Large gap with delayed quotes
|
Official
09/23/2026
-
02:04:00
|
Bid
09/22/2026 -
22:00:00
|
Bid Volume |
Ask
09/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.16
+0.10
(
+0.71% )
|
14.16
|
37,400 |
14.18
|
40,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 22:00 | 6047814 | 14.16 |
| 09/22/2026 22:00 | 2600 | 14.17 |
| 09/22/2026 21:59 | 800 | 14.17 |
| 09/22/2026 21:59 | 1102 | 14.17 |
| 09/22/2026 21:59 | 4998 | 14.17 |
| 09/22/2026 21:59 | 2 | 14.17 |
| 09/22/2026 21:59 | 8 | 14.17 |
| 09/22/2026 21:59 | 12000 | 14.17 |
| 09/22/2026 21:59 | 4992 | 14.17 |
| 09/22/2026 21:59 | 1 | 14.17 |
| 09/22/2026 21:59 | 7 | 14.17 |
| 09/22/2026 21:59 | 91 | 14.17 |
| 09/22/2026 21:59 | 3609 | 14.17 |
| 09/22/2026 21:59 | 179 | 14.17 |
| 09/22/2026 21:59 | 421 | 14.17 |
| 09/22/2026 21:59 | 401 | 14.17 |
| 09/22/2026 21:59 | 100 | 14.17 |
| 09/22/2026 21:59 | 2400 | 14.17 |
| 09/22/2026 21:59 | 2400 | 14.17 |
| 09/22/2026 21:59 | 5000 | 14.17 |
| 09/22/2026 21:59 | 4299 | 14.17 |
| 09/22/2026 21:59 | 1 | 14.17 |
| 09/22/2026 21:59 | 100 | 14.165 |
| 09/22/2026 21:59 | 211 | 14.165 |
| 09/22/2026 21:59 | 1 | 14.165 |
| 09/22/2026 21:59 | 11 | 14.165 |
| 09/22/2026 21:59 | 100 | 14.165 |
| 09/22/2026 21:59 | 252 | 14.165 |
| 09/22/2026 21:59 | 1700 | 14.17 |
| 09/22/2026 21:59 | 100 | 14.17 |
| 09/22/2026 21:59 | 1385 | 14.17 |
| 09/22/2026 21:59 | 452 | 14.17 |
| 09/22/2026 21:59 | 1363 | 14.165 |
| 09/22/2026 21:59 | 1 | 14.165 |
| 09/22/2026 21:59 | 10 | 14.165 |
| 09/22/2026 21:59 | 3 | 14.165 |
| 09/22/2026 21:59 | 23 | 14.165 |
| 09/22/2026 21:59 | 400 | 14.17 |
| 09/22/2026 21:59 | 400 | 14.17 |
| 09/22/2026 21:59 | 800 | 14.17 |
| 09/22/2026 21:59 | 1400 | 14.165 |
| 09/22/2026 21:59 | 1 | 14.17 |
| 09/22/2026 21:59 | 247 | 14.17 |
| 09/22/2026 21:59 | 1000 | 14.17 |
| 09/22/2026 21:59 | 900 | 14.17 |
| 09/22/2026 21:59 | 400 | 14.17 |
| 09/22/2026 21:59 | 1400 | 14.165 |
| 09/22/2026 21:59 | 300 | 14.165 |
| 09/22/2026 21:59 | 700 | 14.165 |
| 09/22/2026 21:59 | 100 | 14.165 |
| 09/22/2026 21:59 | 100 | 14.165 |
| 09/22/2026 21:59 | 100 | 14.165 |
| 09/22/2026 21:59 | 100 | 14.165 |
| 09/22/2026 21:59 | 61 | 14.165 |
| 09/22/2026 21:59 | 12 | 14.165 |
| 09/22/2026 21:59 | 16 | 14.165 |
| 09/22/2026 21:59 | 100 | 14.165 |
| 09/22/2026 21:59 | 100 | 14.165 |
| 09/22/2026 21:59 | 100 | 14.165 |
| 09/22/2026 21:59 | 100 | 14.165 |
| 09/22/2026 21:59 | 4 | 14.16 |
| 09/22/2026 21:59 | 1300 | 14.16 |
| 09/22/2026 21:59 | 2000 | 14.16 |
| 09/22/2026 21:59 | 1000 | 14.16 |
| 09/22/2026 21:59 | 5200 | 14.16 |
| 09/22/2026 21:59 | 200 | 14.165 |
| 09/22/2026 21:59 | 800 | 14.165 |
| 09/22/2026 21:59 | 500 | 14.165 |
| 09/22/2026 21:59 | 100 | 14.165 |
| 09/22/2026 21:59 | 200 | 14.165 |
| 09/22/2026 21:59 | 1 | 14.165 |
| 09/22/2026 21:59 | 1980 | 14.17 |
| 09/22/2026 21:59 | 100 | 14.17 |
| 09/22/2026 21:59 | 400 | 14.17 |
| 09/22/2026 21:59 | 500 | 14.17 |
| 09/22/2026 21:59 | 54 | 14.17 |
| 09/22/2026 21:59 | 4446 | 14.17 |
| 09/22/2026 21:59 | 100 | 14.17 |
| 09/22/2026 21:59 | 500 | 14.17 |
| 09/22/2026 21:59 | 1400 | 14.17 |
| 09/22/2026 21:59 | 1600 | 14.17 |
| 09/22/2026 21:59 | 400 | 14.17 |
| 09/22/2026 21:59 | 100 | 14.17 |
| 09/22/2026 21:59 | 400 | 14.17 |
| 09/22/2026 21:59 | 5000 | 14.17 |
| 09/22/2026 21:59 | 100 | 14.17 |
| 09/22/2026 21:59 | 100 | 14.17 |
| 09/22/2026 21:59 | 100 | 14.17 |
| 09/22/2026 21:59 | 6000 | 14.17 |
| 09/22/2026 21:59 | 5000 | 14.17 |
| 09/22/2026 21:59 | 40 | 14.17 |
| 09/22/2026 21:59 | 22 | 14.17 |
| 09/22/2026 21:59 | 100 | 14.17 |
| 09/22/2026 21:59 | 600 | 14.17 |
| 09/22/2026 21:59 | 3457 | 14.17 |
| 09/22/2026 21:59 | 100 | 14.17 |
| 09/22/2026 21:59 | 100 | 14.17 |
| 09/22/2026 21:59 | 1800 | 14.17 |
| 09/22/2026 21:59 | 300 | 14.17 |
| 09/22/2026 21:59 | 200 | 14.17 |
| 09/22/2026 21:59 | 300 | 14.17 |
| 09/22/2026 21:59 | 200 | 14.175 |
| 09/22/2026 21:59 | 800 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 600 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 418 | 14.175 |
| 09/22/2026 21:59 | 200 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 172 | 14.175 |
| 09/22/2026 21:59 | 128 | 14.175 |
| 09/22/2026 21:59 | 72 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 200 | 14.175 |
| 09/22/2026 21:59 | 300 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 200 | 14.175 |
| 09/22/2026 21:59 | 300 | 14.175 |
| 09/22/2026 21:59 | 85 | 14.175 |
| 09/22/2026 21:59 | 15 | 14.175 |
| 09/22/2026 21:59 | 200 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 200 | 14.175 |
| 09/22/2026 21:59 | 300 | 14.175 |
| 09/22/2026 21:59 | 200 | 14.175 |
| 09/22/2026 21:59 | 300 | 14.175 |
| 09/22/2026 21:59 | 200 | 14.175 |
| 09/22/2026 21:59 | 200 | 14.175 |
| 09/22/2026 21:59 | 300 | 14.175 |
| 09/22/2026 21:59 | 200 | 14.175 |
| 09/22/2026 21:59 | 200 | 14.175 |
| 09/22/2026 21:59 | 200 | 14.175 |
| 09/22/2026 21:59 | 300 | 14.175 |
| 09/22/2026 21:59 | 200 | 14.175 |
| 09/22/2026 21:59 | 300 | 14.175 |
| 09/22/2026 21:59 | 200 | 14.175 |
| 09/22/2026 21:59 | 300 | 14.175 |
| 09/22/2026 21:59 | 200 | 14.175 |
| 09/22/2026 21:59 | 300 | 14.175 |
| 09/22/2026 21:59 | 300 | 14.175 |
| 09/22/2026 21:59 | 300 | 14.175 |
| 09/22/2026 21:59 | 68 | 14.175 |
| 09/22/2026 21:59 | 232 | 14.175 |
| 09/22/2026 21:59 | 200 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 289 | 14.175 |
| 09/22/2026 21:59 | 3644 | 14.175 |
| 09/22/2026 21:59 | 800 | 14.175 |
| 09/22/2026 21:59 | 420 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 868 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 200 | 14.175 |
| 09/22/2026 21:59 | 104 | 14.175 |
| 09/22/2026 21:59 | 104 | 14.175 |
| 09/22/2026 21:59 | 108 | 14.175 |
| 09/22/2026 21:59 | 200 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 200 | 14.175 |
| 09/22/2026 21:59 | 34 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 200 | 14.175 |
| 09/22/2026 21:59 | 46 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 200 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 200 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 251 | 14.18 |
| 09/22/2026 21:59 | 1309 | 14.18 |
| 09/22/2026 21:59 | 1300 | 14.18 |
| 09/22/2026 21:59 | 700 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 900 | 14.18 |
| 09/22/2026 21:59 | 1700 | 14.18 |
| 09/22/2026 21:59 | 1000 | 14.18 |
| 09/22/2026 21:59 | 200 | 14.18 |
| 09/22/2026 21:59 | 2300 | 14.18 |
| 09/22/2026 21:59 | 3421 | 14.18 |
| 09/22/2026 21:59 | 1500 | 14.18 |
| 09/22/2026 21:59 | 1000 | 14.18 |
| 09/22/2026 21:59 | 4500 | 14.18 |
| 09/22/2026 21:59 | 1500 | 14.18 |
| 09/22/2026 21:59 | 2500 | 14.18 |
| 09/22/2026 21:59 | 1600 | 14.18 |
| 09/22/2026 21:59 | 2 | 14.18 |
| 09/22/2026 21:59 | 34 | 14.18 |
| 09/22/2026 21:59 | 700 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 1300 | 14.18 |
| 09/22/2026 21:59 | 800 | 14.18 |
| 09/22/2026 21:59 | 800 | 14.18 |
| 09/22/2026 21:59 | 1800 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 1400 | 14.18 |
| 09/22/2026 21:59 | 5 | 14.18 |
| 09/22/2026 21:59 | 17 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 16 | 14.18 |
| 09/22/2026 21:59 | 7100 | 14.18 |
| 09/22/2026 21:59 | 1 | 14.18 |
| 09/22/2026 21:59 | 7700 | 14.18 |
| 09/22/2026 21:59 | 551 | 14.185 |
| 09/22/2026 21:59 | 149 | 14.185 |
| 09/22/2026 21:59 | 107 | 14.185 |
| 09/22/2026 21:59 | 179 | 14.185 |
| 09/22/2026 21:59 | 700 | 14.185 |
| 09/22/2026 21:59 | 600 | 14.185 |
| 09/22/2026 21:59 | 300 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 300 | 14.185 |
| 09/22/2026 21:59 | 114 | 14.185 |
| 09/22/2026 21:59 | 107 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 200 | 14.185 |
| 09/22/2026 21:59 | 79 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 200 | 14.185 |
| 09/22/2026 21:59 | 2713 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 1700 | 14.19 |
| 09/22/2026 21:59 | 287 | 14.19 |
| 09/22/2026 21:59 | 113 | 14.19 |
| 09/22/2026 21:59 | 1 | 14.19 |
| 09/22/2026 21:59 | 810 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 4 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 70 | 14.19 |
| 09/22/2026 21:59 | 1100 | 14.19 |
| 09/22/2026 21:59 | 3302 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 99 | 14.19 |
| 09/22/2026 21:59 | 99 | 14.19 |
| 09/22/2026 21:59 | 300 | 14.19 |
| 09/22/2026 21:59 | 200 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 300 | 14.19 |
| 09/22/2026 21:59 | 96 | 14.19 |
| 09/22/2026 21:59 | 900 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 200 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 1297 | 14.19 |
| 09/22/2026 21:59 | 2100 | 14.19 |
| 09/22/2026 21:59 | 70 | 14.19 |
| 09/22/2026 21:59 | 36 | 14.19 |
| 09/22/2026 21:59 | 201 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 99 | 14.19 |
| 09/22/2026 21:59 | 1 | 14.19 |
| 09/22/2026 21:59 | 712 | 14.19 |
| 09/22/2026 21:59 | 4000 | 14.19 |
| 09/22/2026 21:59 | 10000 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 20 | 14.19 |
| 09/22/2026 21:59 | 300 | 14.19 |
| 09/22/2026 21:59 | 200 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 23 | 14.19 |
| 09/22/2026 21:59 | 500 | 14.19 |
| 09/22/2026 21:59 | 300 | 14.19 |
| 09/22/2026 21:59 | 61 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 600 | 14.19 |
| 09/22/2026 21:59 | 400 | 14.19 |
| 09/22/2026 21:59 | 500 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 54 | 14.19 |
| 09/22/2026 21:59 | 1100 | 14.19 |
| 09/22/2026 21:59 | 30 | 14.19 |
| 09/22/2026 21:59 | 300 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 800 | 14.19 |
| 09/22/2026 21:59 | 1500 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 1 | 14.19 |
| 09/22/2026 21:59 | 1036 | 14.19 |
| 09/22/2026 21:59 | 1 | 14.19 |
| 09/22/2026 21:59 | 8963 | 14.19 |
| 09/22/2026 21:59 | 4 | 14.19 |
| 09/22/2026 21:59 | 1800 | 14.19 |
| 09/22/2026 21:59 | 1579 | 14.19 |
| 09/22/2026 21:59 | 1000 | 14.19 |
| 09/22/2026 21:59 | 1000 | 14.19 |
| 09/22/2026 21:59 | 254 | 14.19 |
| 09/22/2026 21:59 | 500 | 14.19 |
| 09/22/2026 21:59 | 546 | 14.19 |
| 09/22/2026 21:59 | 800 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 1300 | 14.185 |
| 09/22/2026 21:59 | 400 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 300 | 14.185 |
| 09/22/2026 21:59 | 300 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 95 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 800 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 400 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 1 | 14.18 |
| 09/22/2026 21:59 | 892 | 14.18 |
| 09/22/2026 21:59 | 1500 | 14.18 |
| 09/22/2026 21:59 | 1000 | 14.18 |
| 09/22/2026 21:59 | 1000 | 14.18 |
| 09/22/2026 21:59 | 1500 | 14.18 |
| 09/22/2026 21:59 | 3000 | 14.18 |
| 09/22/2026 21:59 | 1600 | 14.18 |
| 09/22/2026 21:59 | 900 | 14.18 |
| 09/22/2026 21:59 | 400 | 14.18 |
| 09/22/2026 21:59 | 712 | 14.18 |
| 09/22/2026 21:59 | 700 | 14.185 |
| 09/22/2026 21:59 | 200 | 14.185 |
| 09/22/2026 21:59 | 300 | 14.185 |
| 09/22/2026 21:59 | 300 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 1 | 14.19 |
| 09/22/2026 21:59 | 200 | 14.19 |
| 09/22/2026 21:59 | 1131 | 14.19 |
| 09/22/2026 21:59 | 1 | 14.19 |
| 09/22/2026 21:59 | 5200 | 14.19 |
| 09/22/2026 21:59 | 788 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 77 | 14.19 |
| 09/22/2026 21:59 | 100 | 14.19 |
| 09/22/2026 21:59 | 160 | 14.19 |
| 09/22/2026 21:59 | 6975 | 14.19 |
| 09/22/2026 21:59 | 3500 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 900 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 800 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 300 | 14.185 |
| 09/22/2026 21:59 | 300 | 14.185 |
| 09/22/2026 21:59 | 300 | 14.185 |
| 09/22/2026 21:59 | 300 | 14.185 |
| 09/22/2026 21:59 | 900 | 14.185 |
| 09/22/2026 21:59 | 400 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 500 | 14.185 |
| 09/22/2026 21:59 | 700 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 100 | 14.185 |
| 09/22/2026 21:59 | 400 | 14.185 |
| 09/22/2026 21:59 | 118 | 14.185 |
| 09/22/2026 21:59 | 1 | 14.18 |
| 09/22/2026 21:59 | 587 | 14.18 |
| 09/22/2026 21:59 | 3600 | 14.185 |
| 09/22/2026 21:59 | 300 | 14.185 |
| 09/22/2026 21:59 | 800 | 14.185 |
| 09/22/2026 21:59 | 700 | 14.18 |
| 09/22/2026 21:59 | 1400 | 14.18 |
| 09/22/2026 21:59 | 200 | 14.18 |
| 09/22/2026 21:59 | 20 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 1200 | 14.18 |
| 09/22/2026 21:59 | 400 | 14.18 |
| 09/22/2026 21:59 | 300 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 400 | 14.18 |
| 09/22/2026 21:59 | 800 | 14.18 |
| 09/22/2026 21:59 | 69 | 14.18 |
| 09/22/2026 21:59 | 83 | 14.18 |
| 09/22/2026 21:59 | 33 | 14.18 |
| 09/22/2026 21:59 | 900 | 14.18 |
| 09/22/2026 21:59 | 35 | 14.18 |
| 09/22/2026 21:59 | 7500 | 14.18 |
| 09/22/2026 21:59 | 24 | 14.18 |
| 09/22/2026 21:59 | 300 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 7 | 14.18 |
| 09/22/2026 21:59 | 200 | 14.18 |
| 09/22/2026 21:59 | 22 | 14.18 |
| 09/22/2026 21:59 | 1200 | 14.18 |
| 09/22/2026 21:59 | 800 | 14.18 |
| 09/22/2026 21:59 | 200 | 14.18 |
| 09/22/2026 21:59 | 400 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 4952 | 14.18 |
| 09/22/2026 21:59 | 1448 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 17 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 19 | 14.18 |
| 09/22/2026 21:59 | 85 | 14.18 |
| 09/22/2026 21:59 | 2200 | 14.18 |
| 09/22/2026 21:59 | 15 | 14.18 |
| 09/22/2026 21:59 | 1 | 14.18 |
| 09/22/2026 21:59 | 894 | 14.18 |
| 09/22/2026 21:59 | 300 | 14.18 |
| 09/22/2026 21:59 | 500 | 14.18 |
| 09/22/2026 21:59 | 1 | 14.18 |
| 09/22/2026 21:59 | 1000 | 14.18 |
| 09/22/2026 21:59 | 77 | 14.175 |
| 09/22/2026 21:59 | 1 | 14.18 |
| 09/22/2026 21:59 | 3400 | 14.18 |
| 09/22/2026 21:59 | 388 | 14.18 |
| 09/22/2026 21:59 | 1200 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 700 | 14.18 |
| 09/22/2026 21:59 | 200 | 14.18 |
| 09/22/2026 21:59 | 30 | 14.18 |
| 09/22/2026 21:59 | 50 | 14.18 |
| 09/22/2026 21:59 | 556 | 14.18 |
| 09/22/2026 21:59 | 144 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 300 | 14.18 |
| 09/22/2026 21:59 | 1300 | 14.18 |
| 09/22/2026 21:59 | 400 | 14.18 |
| 09/22/2026 21:59 | 356 | 14.18 |
| 09/22/2026 21:59 | 2044 | 14.18 |
| 09/22/2026 21:59 | 600 | 14.18 |
| 09/22/2026 21:59 | 800 | 14.18 |
| 09/22/2026 21:59 | 300 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 98 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 224 | 14.18 |
| 09/22/2026 21:59 | 1 | 14.18 |
| 09/22/2026 21:59 | 75 | 14.18 |
| 09/22/2026 21:59 | 400 | 14.18 |
| 09/22/2026 21:59 | 24 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 100 | 14.175 |
| 09/22/2026 21:59 | 1 | 14.175 |
| 09/22/2026 21:59 | 700 | 14.18 |
| 09/22/2026 21:59 | 500 | 14.18 |
| 09/22/2026 21:59 | 1 | 14.18 |
| 09/22/2026 21:59 | 900 | 14.18 |
| 09/22/2026 21:59 | 2 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 300 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 400 | 14.18 |
| 09/22/2026 21:59 | 400 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 9500 | 14.18 |
| 09/22/2026 21:59 | 12 | 14.18 |
| 09/22/2026 21:59 | 900 | 14.18 |
| 09/22/2026 21:59 | 36 | 14.18 |
| 09/22/2026 21:59 | 1900 | 14.18 |
| 09/22/2026 21:59 | 10 | 14.18 |
| 09/22/2026 21:59 | 52 | 14.18 |
| 09/22/2026 21:59 | 473 | 14.18 |
| 09/22/2026 21:59 | 3 | 14.18 |
| 09/22/2026 21:59 | 500 | 14.18 |
| 09/22/2026 21:59 | 500 | 14.18 |
| 09/22/2026 21:59 | 1450 | 14.18 |
| 09/22/2026 21:59 | 17 | 14.18 |
| 09/22/2026 21:59 | 1200 | 14.18 |
| 09/22/2026 21:59 | 24 | 14.18 |
| 09/22/2026 21:59 | 400 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 147 | 14.18 |
| 09/22/2026 21:59 | 100 | 14.18 |
| 09/22/2026 21:59 | 143 | 14.18 |
| 09/22/2026 21:59 | 1 | 14.18 |
| 09/22/2026 21:59 | 10 | 14.18 |
| 09/22/2026 21:59 | 1403 | 14.18 |
| 09/22/2026 21:59 | 148 | 14.18 |
| 09/22/2026 21:58 | 1500 | 14.18 |
| 09/22/2026 21:58 | 1500 | 14.18 |
| 09/22/2026 21:58 | 3700 | 14.18 |
| 09/22/2026 21:58 | 600 | 14.18 |
| 09/22/2026 21:58 | 4800 | 14.18 |
| 09/22/2026 21:58 | 200 | 14.18 |
| 09/22/2026 21:58 | 300 | 14.18 |
| 09/22/2026 21:58 | 500 | 14.18 |
| 09/22/2026 21:58 | 241 | 14.18 |
| 09/22/2026 21:58 | 1 | 14.18 |
| 09/22/2026 21:58 | 800 | 14.18 |
| 09/22/2026 21:58 | 1500 | 14.18 |
| 09/22/2026 21:58 | 58 | 14.18 |
| 09/22/2026 21:58 | 8 | 14.18 |
| 09/22/2026 21:58 | 500 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 87 | 14.18 |
| 09/22/2026 21:58 | 1600 | 14.18 |
| 09/22/2026 21:58 | 10 | 14.18 |
| 09/22/2026 21:58 | 1 | 14.18 |
| 09/22/2026 21:58 | 1314 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 700 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 400 | 14.18 |
| 09/22/2026 21:58 | 13 | 14.18 |
| 09/22/2026 21:58 | 300 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 200 | 14.18 |
| 09/22/2026 21:58 | 663 | 14.18 |
| 09/22/2026 21:58 | 1 | 14.18 |
| 09/22/2026 21:58 | 1760 | 14.18 |
| 09/22/2026 21:58 | 1600 | 14.18 |
| 09/22/2026 21:58 | 700 | 14.18 |
| 09/22/2026 21:58 | 5 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 3600 | 14.18 |
| 09/22/2026 21:58 | 200 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 500 | 14.18 |
| 09/22/2026 21:58 | 17 | 14.18 |
| 09/22/2026 21:58 | 24 | 14.18 |
| 09/22/2026 21:58 | 7326 | 14.18 |
| 09/22/2026 21:58 | 3474 | 14.18 |
| 09/22/2026 21:58 | 47 | 14.18 |
| 09/22/2026 21:58 | 170 | 14.185 |
| 09/22/2026 21:58 | 1 | 14.185 |
| 09/22/2026 21:58 | 20 | 14.185 |
| 09/22/2026 21:58 | 108 | 14.18 |
| 09/22/2026 21:58 | 1400 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 200 | 14.18 |
| 09/22/2026 21:58 | 42 | 14.18 |
| 09/22/2026 21:58 | 200 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 500 | 14.18 |
| 09/22/2026 21:58 | 300 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 1000 | 14.18 |
| 09/22/2026 21:58 | 1300 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 105 | 14.18 |
| 09/22/2026 21:58 | 2791 | 14.18 |
| 09/22/2026 21:58 | 2309 | 14.18 |
| 09/22/2026 21:58 | 700 | 14.18 |
| 09/22/2026 21:58 | 30 | 14.18 |
| 09/22/2026 21:58 | 300 | 14.18 |
| 09/22/2026 21:58 | 1100 | 14.18 |
| 09/22/2026 21:58 | 1000 | 14.18 |
| 09/22/2026 21:58 | 45 | 14.18 |
| 09/22/2026 21:58 | 2200 | 14.18 |
| 09/22/2026 21:58 | 24 | 14.18 |
| 09/22/2026 21:58 | 60 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 50 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 24 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 50 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 500 | 14.18 |
| 09/22/2026 21:58 | 800 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 600 | 14.18 |
| 09/22/2026 21:58 | 200 | 14.18 |
| 09/22/2026 21:58 | 35 | 14.18 |
| 09/22/2026 21:58 | 700 | 14.18 |
| 09/22/2026 21:58 | 500 | 14.18 |
| 09/22/2026 21:58 | 500 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 9600 | 14.18 |
| 09/22/2026 21:58 | 600 | 14.18 |
| 09/22/2026 21:58 | 200 | 14.18 |
| 09/22/2026 21:58 | 16 | 14.18 |
| 09/22/2026 21:58 | 500 | 14.18 |
| 09/22/2026 21:58 | 3134 | 14.18 |
| 09/22/2026 21:58 | 2200 | 14.18 |
| 09/22/2026 21:58 | 1100 | 14.18 |
| 09/22/2026 21:58 | 1600 | 14.18 |
| 09/22/2026 21:58 | 1300 | 14.18 |
| 09/22/2026 21:58 | 6600 | 14.18 |
| 09/22/2026 21:58 | 400 | 14.175 |
| 09/22/2026 21:58 | 200 | 14.175 |
| 09/22/2026 21:58 | 500 | 14.175 |
| 09/22/2026 21:58 | 100 | 14.17 |
| 09/22/2026 21:58 | 100 | 14.17 |
| 09/22/2026 21:58 | 108 | 14.17 |
| 09/22/2026 21:58 | 100 | 14.175 |
| 09/22/2026 21:58 | 100 | 14.175 |
| 09/22/2026 21:58 | 100 | 14.175 |
| 09/22/2026 21:58 | 2914 | 14.175 |
| 09/22/2026 21:58 | 3600 | 14.175 |
| 09/22/2026 21:58 | 1000 | 14.175 |
| 09/22/2026 21:58 | 200 | 14.175 |
| 09/22/2026 21:58 | 200 | 14.175 |
| 09/22/2026 21:58 | 700 | 14.175 |
| 09/22/2026 21:58 | 100 | 14.175 |
| 09/22/2026 21:58 | 200 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 24 | 14.18 |
| 09/22/2026 21:58 | 200 | 14.18 |
| 09/22/2026 21:58 | 200 | 14.18 |
| 09/22/2026 21:58 | 800 | 14.18 |
| 09/22/2026 21:58 | 1285 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 1800 | 14.18 |
| 09/22/2026 21:58 | 36 | 14.18 |
| 09/22/2026 21:58 | 54 | 14.18 |
| 09/22/2026 21:58 | 1 | 14.18 |
| 09/22/2026 21:58 | 1193 | 14.18 |
| 09/22/2026 21:58 | 300 | 14.18 |
| 09/22/2026 21:58 | 138 | 14.18 |
| 09/22/2026 21:58 | 1000 | 14.18 |
| 09/22/2026 21:58 | 42 | 14.18 |
| 09/22/2026 21:58 | 4000 | 14.18 |
| 09/22/2026 21:58 | 1000 | 14.18 |
| 09/22/2026 21:58 | 1500 | 14.18 |
| 09/22/2026 21:58 | 1500 | 14.18 |
| 09/22/2026 21:58 | 2086 | 14.18 |
| 09/22/2026 21:58 | 900 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 306 | 14.18 |
| 09/22/2026 21:58 | 400 | 14.18 |
| 09/22/2026 21:58 | 200 | 14.18 |
| 09/22/2026 21:58 | 68 | 14.18 |
| 09/22/2026 21:58 | 600 | 14.18 |
| 09/22/2026 21:58 | 10 | 14.18 |
| 09/22/2026 21:58 | 5 | 14.18 |
| 09/22/2026 21:58 | 800 | 14.18 |
| 09/22/2026 21:58 | 223 | 14.18 |
| 09/22/2026 21:58 | 200 | 14.18 |
| 09/22/2026 21:58 | 200 | 14.18 |
| 09/22/2026 21:58 | 1100 | 14.18 |
| 09/22/2026 21:58 | 5200 | 14.18 |
| 09/22/2026 21:58 | 1300 | 14.18 |
| 09/22/2026 21:58 | 1100 | 14.18 |
| 09/22/2026 21:58 | 3600 | 14.185 |
| 09/22/2026 21:58 | 200 | 14.185 |
| 09/22/2026 21:58 | 800 | 14.185 |
| 09/22/2026 21:58 | 200 | 14.185 |
| 09/22/2026 21:58 | 800 | 14.185 |
| 09/22/2026 21:58 | 700 | 14.185 |
| 09/22/2026 21:58 | 700 | 14.185 |
| 09/22/2026 21:58 | 800 | 14.185 |
| 09/22/2026 21:58 | 300 | 14.185 |
| 09/22/2026 21:58 | 1 | 14.19 |
| 09/22/2026 21:58 | 700 | 14.19 |
| 09/22/2026 21:58 | 919 | 14.19 |
| 09/22/2026 21:58 | 300 | 14.19 |
| 09/22/2026 21:58 | 105 | 14.19 |
| 09/22/2026 21:58 | 100 | 14.19 |
| 09/22/2026 21:58 | 23 | 14.19 |
| 09/22/2026 21:58 | 2 | 14.19 |
| 09/22/2026 21:58 | 1 | 14.19 |
| 09/22/2026 21:58 | 1 | 14.19 |
| 09/22/2026 21:58 | 62 | 14.19 |
| 09/22/2026 21:58 | 6 | 14.19 |
| 09/22/2026 21:58 | 800 | 14.185 |
| 09/22/2026 21:58 | 1 | 14.185 |
| 09/22/2026 21:58 | 1500 | 14.18 |
| 09/22/2026 21:58 | 300 | 14.18 |
| 09/22/2026 21:58 | 5000 | 14.18 |
| 09/22/2026 21:58 | 2761 | 14.18 |
| 09/22/2026 21:58 | 2200 | 14.18 |
| 09/22/2026 21:58 | 1 | 14.18 |
| 09/22/2026 21:58 | 600 | 14.18 |
| 09/22/2026 21:58 | 606 | 14.18 |
| 09/22/2026 21:58 | 72 | 14.175 |
| 09/22/2026 21:58 | 1300 | 14.18 |
| 09/22/2026 21:58 | 1 | 14.18 |
| 09/22/2026 21:58 | 1 | 14.18 |
| 09/22/2026 21:58 | 138 | 14.18 |
| 09/22/2026 21:58 | 1100 | 14.18 |
| 09/22/2026 21:58 | 200 | 14.18 |
| 09/22/2026 21:58 | 100 | 14.18 |
| 09/22/2026 21:58 | 2840 | 14.18 |
| 09/22/2026 21:58 | 7700 | 14.18 |
| 09/22/2026 21:58 | 27 | 14.18 |
| 09/22/2026 21:58 | 20 | 14.18 |
| 09/22/2026 21:58 | 3 | 14.18 |
| 09/22/2026 21:58 | 1500 | 14.18 |
| 09/22/2026 21:58 | 1000 | 14.18 |
| 09/22/2026 21:58 | 3500 | 14.18 |
| 09/22/2026 21:58 | 1500 | 14.18 |
| 09/22/2026 21:58 | 17600 | 14.18 |
| 09/22/2026 21:58 | 1155 | 14.18 |
| 09/22/2026 21:58 | 5200 | 14.18 |
| 09/22/2026 21:58 | 1300 | 14.18 |
| 09/22/2026 21:58 | 2300 | 14.18 |
| 09/22/2026 21:58 | 800 | 14.185 |
| 09/22/2026 21:57 | 500 | 14.18 |
| 09/22/2026 21:57 | 7800 | 14.18 |
| 09/22/2026 21:57 | 8300 | 14.18 |
| 09/22/2026 21:57 | 6600 | 14.18 |
| 09/22/2026 21:57 | 4300 | 14.18 |
| 09/22/2026 21:57 | 4300 | 14.18 |
| 09/22/2026 21:57 | 1100 | 14.18 |
| 09/22/2026 21:57 | 600 | 14.18 |
| 09/22/2026 21:57 | 400 | 14.18 |
| 09/22/2026 21:57 | 200 | 14.18 |
| 09/22/2026 21:57 | 300 | 14.18 |
| 09/22/2026 21:57 | 500 | 14.18 |
| 09/22/2026 21:57 | 100 | 14.18 |
| 09/22/2026 21:57 | 100 | 14.18 |
| 09/22/2026 21:57 | 100 | 14.18 |
| 09/22/2026 21:57 | 100 | 14.18 |
| 09/22/2026 21:57 | 100 | 14.18 |
| 09/22/2026 21:57 | 500 | 14.18 |
| 09/22/2026 21:57 | 700 | 14.18 |
| 09/22/2026 21:57 | 1 | 14.18 |
| 09/22/2026 21:57 | 200 | 14.18 |
| 09/22/2026 21:57 | 300 | 14.18 |
| 09/22/2026 21:57 | 200 | 14.18 |
| 09/22/2026 21:57 | 3600 | 14.18 |
| 09/22/2026 21:57 | 100 | 14.18 |
| 09/22/2026 21:57 | 200 | 14.18 |
| 09/22/2026 21:57 | 6700 | 14.18 |
| 09/22/2026 21:57 | 100 | 14.18 |
| 09/22/2026 21:57 | 100 | 14.18 |
| 09/22/2026 21:57 | 100 | 14.18 |
| 09/22/2026 21:57 | 100 | 14.18 |
| 09/22/2026 21:57 | 90 | 14.18 |
| 09/22/2026 21:57 | 200 | 14.18 |
| 09/22/2026 21:57 | 500 | 14.18 |
| 09/22/2026 21:57 | 3 | 14.18 |
| 09/22/2026 21:57 | 3500 | 14.18 |
| 09/22/2026 21:57 | 6600 | 14.18 |
| 09/22/2026 21:57 | 200 | 14.18 |
| 09/22/2026 21:57 | 17 | 14.18 |
| 09/22/2026 21:57 | 200 | 14.18 |
| 09/22/2026 21:57 | 700 | 14.18 |
| 09/22/2026 21:57 | 300 | 14.18 |
| 09/22/2026 21:57 | 3100 | 14.18 |
| 09/22/2026 21:57 | 100 | 14.18 |
| 09/22/2026 21:57 | 50 | 14.18 |
| 09/22/2026 21:57 | 200 | 14.18 |
| 09/22/2026 21:57 | 200 | 14.18 |
| 09/22/2026 21:57 | 1800 | 14.18 |
| 09/22/2026 21:57 | 600 | 14.18 |
| 09/22/2026 21:57 | 1 | 14.18 |
| 09/22/2026 21:57 | 36 | 14.18 |
| 09/22/2026 21:57 | 4000 | 14.18 |
| 09/22/2026 21:57 | 959 | 14.18 |
| 09/22/2026 21:57 | 100 | 14.175 |
| 09/22/2026 21:57 | 100 | 14.175 |
| 09/22/2026 21:57 | 500 | 14.175 |
| 09/22/2026 21:57 | 117 | 14.175 |
| 09/22/2026 21:57 | 41 | 14.18 |
| 09/22/2026 21:57 | 2162 | 14.17 |
| 09/22/2026 21:57 | 2914 | 14.175 |
| 09/22/2026 21:57 | 1 | 14.17 |
| 09/22/2026 21:57 | 2346 | 14.17 |
| 09/22/2026 21:57 | 100 | 14.175 |
| 09/22/2026 21:57 | 500 | 14.175 |
| 09/22/2026 21:57 | 800 | 14.175 |
| 09/22/2026 21:57 | 2914 | 14.175 |
| 09/22/2026 21:57 | 2445 | 14.17 |
| 09/22/2026 21:57 | 1700 | 14.17 |
| 09/22/2026 21:57 | 100 | 14.17 |
| 09/22/2026 21:57 | 100 | 14.17 |
| 09/22/2026 21:57 | 1500 | 14.17 |
| 09/22/2026 21:57 | 100 | 14.17 |
| 09/22/2026 21:57 | 400 | 14.17 |
| 09/22/2026 21:57 | 400 | 14.16 |
| 09/22/2026 21:57 | 100 | 14.16 |
| 09/22/2026 21:57 | 200 | 14.16 |
| 09/22/2026 21:57 | 300 | 14.16 |
| 09/22/2026 21:57 | 20 | 14.16 |
| 09/22/2026 21:57 | 3100 | 14.16 |
| 09/22/2026 21:57 | 800 | 14.16 |
| 09/22/2026 21:57 | 200 | 14.16 |
| 09/22/2026 21:57 | 1500 | 14.16 |
| 09/22/2026 21:57 | 700 | 14.16 |
| 09/22/2026 21:57 | 100 | 14.16 |
| 09/22/2026 21:57 | 200 | 14.16 |
| 09/22/2026 21:57 | 1820 | 14.16 |
| 09/22/2026 21:57 | 800 | 14.155 |
| 09/22/2026 21:57 | 2400 | 14.155 |
| 09/22/2026 21:57 | 100 | 14.155 |
| 09/22/2026 21:57 | 4108 | 14.16 |
| 09/22/2026 21:57 | 1 | 14.16 |
| 09/22/2026 21:57 | 71 | 14.16 |
| 09/22/2026 21:57 | 900 | 14.16 |
| 09/22/2026 21:57 | 100 | 14.16 |
| 09/22/2026 21:57 | 200 | 14.16 |
| 09/22/2026 21:57 | 200 | 14.16 |
| 09/22/2026 21:57 | 100 | 14.16 |
| 09/22/2026 21:57 | 20 | 14.16 |
| 09/22/2026 21:57 | 100 | 14.16 |
| 09/22/2026 21:57 | 200 | 14.16 |
| 09/22/2026 21:57 | 100 | 14.16 |
| 09/22/2026 21:57 | 100 | 14.16 |
| 09/22/2026 21:57 | 100 | 14.16 |
| 09/22/2026 21:57 | 100 | 14.16 |
| 09/22/2026 21:56 | 176 | 14.155 |
| 09/22/2026 21:56 | 1 | 14.155 |
| 09/22/2026 21:56 | 300 | 14.15 |
| 09/22/2026 21:56 | 200 | 14.15 |
| 09/22/2026 21:56 | 400 | 14.15 |
| 09/22/2026 21:56 | 100 | 14.15 |
| 09/22/2026 21:56 | 300 | 14.15 |
| 09/22/2026 21:56 | 500 | 14.15 |
| 09/22/2026 21:56 | 100 | 14.15 |
| 09/22/2026 21:56 | 100 | 14.15 |
| 09/22/2026 21:56 | 100 | 14.15 |
| 09/22/2026 21:56 | 100 | 14.15 |
| 09/22/2026 21:56 | 2800 | 14.15 |
| 09/22/2026 21:56 | 200 | 14.15 |
| 09/22/2026 21:56 | 100 | 14.15 |
| 09/22/2026 21:56 | 400 | 14.15 |
| 09/22/2026 21:56 | 200 | 14.15 |
| 09/22/2026 21:56 | 200 | 14.15 |
| 09/22/2026 21:56 | 100 | 14.15 |
| 09/22/2026 21:56 | 300 | 14.15 |
| 09/22/2026 21:56 | 100 | 14.15 |
| 09/22/2026 21:56 | 2900 | 14.15 |
| 09/22/2026 21:56 | 100 | 14.15 |
| 09/22/2026 21:56 | 100 | 14.15 |
| 09/22/2026 21:56 | 100 | 14.15 |
| 09/22/2026 21:56 | 100 | 14.15 |
| 09/22/2026 21:56 | 100 | 14.15 |
| 09/22/2026 21:56 | 25 | 14.15 |
| 09/22/2026 21:56 | 1800 | 14.15 |
| 09/22/2026 21:56 | 2098 | 14.15 |
| 09/22/2026 21:56 | 700 | 14.15 |
| 09/22/2026 21:56 | 100 | 14.145 |
| 09/22/2026 21:56 | 800 | 14.145 |
| 09/22/2026 21:56 | 57 | 14.145 |
| 09/22/2026 21:56 | 800 | 14.145 |
| 09/22/2026 21:56 | 700 | 14.145 |
| 09/22/2026 21:56 | 800 | 14.14 |
| 09/22/2026 21:56 | 800 | 14.14 |
| 09/22/2026 21:56 | 3000 | 14.14 |
| 09/22/2026 21:56 | 1500 | 14.14 |
| 09/22/2026 21:56 | 1500 | 14.14 |
| 09/22/2026 21:56 | 200 | 14.14 |
| 09/22/2026 21:56 | 2000 | 14.14 |
| 09/22/2026 21:56 | 658 | 14.14 |
| 09/22/2026 21:56 | 600 | 14.14 |
| 09/22/2026 21:56 | 16 | 14.14 |
| 09/22/2026 21:56 | 400 | 14.14 |
| 09/22/2026 21:56 | 900 | 14.14 |
| 09/22/2026 21:56 | 100 | 14.14 |
| 09/22/2026 21:56 | 100 | 14.14 |
| 09/22/2026 21:56 | 200 | 14.14 |
| 09/22/2026 21:56 | 400 | 14.14 |
| 09/22/2026 21:56 | 200 | 14.14 |
| 09/22/2026 21:56 | 100 | 14.14 |
| 09/22/2026 21:56 | 107 | 14.14 |
| 09/22/2026 21:56 | 3800 | 14.14 |
| 09/22/2026 21:56 | 100 | 14.14 |
| 09/22/2026 21:56 | 300 | 14.14 |
| 09/22/2026 21:56 | 3 | 14.14 |
| 09/22/2026 21:56 | 800 | 14.14 |
| 09/22/2026 21:56 | 100 | 14.14 |
| 09/22/2026 21:56 | 1 | 14.14 |
| 09/22/2026 21:56 | 1200 | 14.14 |
| 09/22/2026 21:56 | 5200 | 14.14 |
| 09/22/2026 21:56 | 1300 | 14.14 |
| 09/22/2026 21:56 | 800 | 14.135 |
| 09/22/2026 21:56 | 1100 | 14.14 |
| 09/22/2026 21:56 | 400 | 14.14 |
| 09/22/2026 21:56 | 731 | 14.14 |
| 09/22/2026 21:56 | 569 | 14.14 |
| 09/22/2026 21:56 | 400 | 14.14 |
| 09/22/2026 21:56 | 900 | 14.14 |
| 09/22/2026 21:56 | 75 | 14.14 |
| 09/22/2026 21:56 | 332 | 14.14 |
| 09/22/2026 21:56 | 199 | 14.145 |
| 09/22/2026 21:56 | 1 | 14.145 |
| 09/22/2026 21:56 | 1168 | 14.14 |
| 09/22/2026 21:56 | 100 | 14.14 |
| 09/22/2026 21:56 | 700 | 14.14 |
| 09/22/2026 21:56 | 200 | 14.14 |
| 09/22/2026 21:56 | 300 | 14.14 |
| 09/22/2026 21:56 | 100 | 14.14 |
| 09/22/2026 21:56 | 400 | 14.14 |
| 09/22/2026 21:56 | 100 | 14.14 |
| 09/22/2026 21:56 | 875 | 14.14 |
| 09/22/2026 21:56 | 700 | 14.14 |
| 09/22/2026 21:56 | 1200 | 14.14 |
| 09/22/2026 21:56 | 100 | 14.145 |
| 09/22/2026 21:56 | 406 | 14.145 |
| 09/22/2026 21:56 | 200 | 14.145 |
| 09/22/2026 21:56 | 200 | 14.145 |
| 09/22/2026 21:56 | 200 | 14.145 |
| 09/22/2026 21:56 | 366 | 14.145 |
| 09/22/2026 21:56 | 506 | 14.145 |
| 09/22/2026 21:56 | 15 | 14.145 |
| 09/22/2026 21:56 | 100 | 14.145 |
| 09/22/2026 21:55 | 100 | 14.145 |
| 09/22/2026 21:55 | 700 | 14.14 |
| 09/22/2026 21:55 | 600 | 14.14 |
| 09/22/2026 21:55 | 100 | 14.14 |
| 09/22/2026 21:55 | 500 | 14.14 |
| 09/22/2026 21:55 | 200 | 14.14 |
| 09/22/2026 21:55 | 1417 | 14.14 |
| 09/22/2026 21:55 | 300 | 14.14 |
| 09/22/2026 21:55 | 132 | 14.14 |
| 09/22/2026 21:55 | 100 | 14.14 |
| 09/22/2026 21:55 | 200 | 14.14 |
| 09/22/2026 21:55 | 200 | 14.14 |
| 09/22/2026 21:55 | 751 | 14.14 |
| 09/22/2026 21:55 | 1649 | 14.14 |
| 09/22/2026 21:55 | 100 | 14.14 |
| 09/22/2026 21:55 | 100 | 14.14 |
| 09/22/2026 21:55 | 200 | 14.14 |
| 09/22/2026 21:55 | 26 | 14.14 |
| 09/22/2026 21:55 | 100 | 14.14 |
| 09/22/2026 21:55 | 100 | 14.14 |
| 09/22/2026 21:55 | 100 | 14.14 |
| 09/22/2026 21:55 | 3300 | 14.14 |
| 09/22/2026 21:55 | 100 | 14.14 |
| 09/22/2026 21:55 | 100 | 14.14 |
| 09/22/2026 21:55 | 2100 | 14.14 |
| 09/22/2026 21:55 | 200 | 14.14 |
| 09/22/2026 21:55 | 200 | 14.14 |
| 09/22/2026 21:55 | 100 | 14.14 |
| 09/22/2026 21:55 | 200 | 14.14 |
| 09/22/2026 21:55 | 200 | 14.14 |
| 09/22/2026 21:55 | 100 | 14.14 |
| 09/22/2026 21:55 | 100 | 14.14 |
| 09/22/2026 21:55 | 100 | 14.14 |
| 09/22/2026 21:55 | 100 | 14.14 |
| 09/22/2026 21:55 | 100 | 14.14 |
| 09/22/2026 21:55 | 100 | 14.14 |
| 09/22/2026 21:55 | 2129 | 14.14 |
| 09/22/2026 21:55 | 313 | 14.14 |
| 09/22/2026 21:55 | 1 | 14.14 |
| 09/22/2026 21:55 | 1 | 14.14 |
| 09/22/2026 21:55 | 1718 | 14.14 |
| 09/22/2026 21:55 | 1000 | 14.14 |
| 09/22/2026 21:55 | 1000 | 14.14 |
| 09/22/2026 21:55 | 1000 | 14.14 |
| 09/22/2026 21:55 | 856 | 14.14 |
| 09/22/2026 21:55 | 244 | 14.14 |
| 09/22/2026 21:55 | 300 | 14.14 |
| 09/22/2026 21:55 | 500 | 14.14 |
| 09/22/2026 21:55 | 100 | 14.14 |
| 09/22/2026 21:55 | 2800 | 14.14 |
| 09/22/2026 21:55 | 1500 | 14.13 |
| 09/22/2026 21:55 | 2134 | 14.13 |
| 09/22/2026 21:55 | 766 | 14.13 |
| 09/22/2026 21:55 | 100 | 14.13 |
| 09/22/2026 21:55 | 430 | 14.13 |
| 09/22/2026 21:55 | 100 | 14.13 |
| 09/22/2026 21:55 | 300 | 14.13 |
| 09/22/2026 21:55 | 1300 | 14.13 |
| 09/22/2026 21:55 | 1200 | 14.13 |
| 09/22/2026 21:55 | 600 | 14.13 |
| 09/22/2026 21:55 | 200 | 14.13 |
| 09/22/2026 21:55 | 425 | 14.13 |
| 09/22/2026 21:55 | 1400 | 14.13 |
| 09/22/2026 21:55 | 3150 | 14.13 |
| 09/22/2026 21:55 | 50 | 14.13 |
| 09/22/2026 21:55 | 1600 | 14.13 |
| 09/22/2026 21:55 | 400 | 14.13 |
| 09/22/2026 21:55 | 1200 | 14.13 |
| 09/22/2026 21:55 | 2500 | 14.13 |
| 09/22/2026 21:55 | 500 | 14.13 |
| 09/22/2026 21:55 | 300 | 14.13 |
| 09/22/2026 21:55 | 100 | 14.13 |
| 09/22/2026 21:55 | 1000 | 14.13 |
| 09/22/2026 21:55 | 869 | 14.13 |
| 09/22/2026 21:55 | 99 | 14.13 |
| 09/22/2026 21:55 | 58 | 14.13 |
| 09/22/2026 21:55 | 200 | 14.13 |
| 09/22/2026 21:55 | 69 | 14.13 |
| 09/22/2026 21:55 | 1 | 14.13 |
| 09/22/2026 21:55 | 600 | 14.13 |
| 09/22/2026 21:55 | 13 | 14.13 |
| 09/22/2026 21:55 | 300 | 14.13 |
| 09/22/2026 21:55 | 700 | 14.13 |
| 09/22/2026 21:55 | 200 | 14.13 |
| 09/22/2026 21:55 | 936 | 14.13 |
| 09/22/2026 21:55 | 10 | 14.13 |
| 09/22/2026 21:55 | 1370 | 14.13 |
| 09/22/2026 21:55 | 100 | 14.13 |
| 09/22/2026 21:55 | 2 | 14.13 |
| 09/22/2026 21:55 | 100 | 14.13 |
| 09/22/2026 21:55 | 200 | 14.13 |
| 09/22/2026 21:55 | 2 | 14.13 |
| 09/22/2026 21:55 | 10400 | 14.13 |
| 09/22/2026 21:55 | 3500 | 14.135 |
| 09/22/2026 21:55 | 481 | 14.135 |
| 09/22/2026 21:55 | 100 | 14.135 |
| 09/22/2026 21:54 | 400 | 14.14 |
| 09/22/2026 21:54 | 200 | 14.14 |
| 09/22/2026 21:54 | 131 | 14.14 |
| 09/22/2026 21:54 | 69 | 14.14 |
| 09/22/2026 21:54 | 1 | 14.14 |
| 09/22/2026 21:54 | 100 | 14.135 |
| 09/22/2026 21:54 | 1 | 14.135 |
| 09/22/2026 21:54 | 100 | 14.135 |
| 09/22/2026 21:54 | 930 | 14.14 |
| 09/22/2026 21:54 | 272 | 14.14 |
| 09/22/2026 21:54 | 180 | 14.14 |
| 09/22/2026 21:54 | 50 | 14.14 |
| 09/22/2026 21:54 | 100 | 14.14 |
| 09/22/2026 21:54 | 100 | 14.14 |
| 09/22/2026 21:54 | 298 | 14.14 |
| 09/22/2026 21:54 | 1 | 14.14 |
| 09/22/2026 21:54 | 1 | 14.14 |
| 09/22/2026 21:54 | 100 | 14.14 |
| 09/22/2026 21:54 | 2000 | 14.14 |
| 09/22/2026 21:54 | 2800 | 14.14 |
| 09/22/2026 21:54 | 1300 | 14.14 |
| 09/22/2026 21:54 | 1100 | 14.14 |
| 09/22/2026 21:54 | 100 | 14.135 |
| 09/22/2026 21:54 | 125 | 14.135 |
| 09/22/2026 21:53 | 100 | 14.135 |
| 09/22/2026 21:53 | 100 | 14.135 |
| 09/22/2026 21:53 | 100 | 14.135 |
| 09/22/2026 21:53 | 68 | 14.14 |
| 09/22/2026 21:53 | 1 | 14.14 |
| 09/22/2026 21:53 | 200 | 14.14 |
| 09/22/2026 21:53 | 1300 | 14.14 |
| 09/22/2026 21:53 | 1000 | 14.14 |
| 09/22/2026 21:53 | 1000 | 14.14 |
| 09/22/2026 21:53 | 5200 | 14.14 |
| 09/22/2026 21:53 | 1300 | 14.14 |
| 09/22/2026 21:53 | 900 | 14.145 |
| 09/22/2026 21:53 | 800 | 14.145 |
| 09/22/2026 21:53 | 584 | 14.14 |
| 09/22/2026 21:53 | 1 | 14.14 |
| 09/22/2026 21:53 | 615 | 14.14 |
| 09/22/2026 21:53 | 100 | 14.14 |
| 09/22/2026 21:53 | 28 | 14.14 |
| 09/22/2026 21:53 | 20 | 14.14 |
| 09/22/2026 21:53 | 482 | 14.14 |
| 09/22/2026 21:53 | 1918 | 14.14 |
| 09/22/2026 21:53 | 100 | 14.14 |
| 09/22/2026 21:53 | 500 | 14.14 |
| 09/22/2026 21:53 | 100 | 14.14 |
| 09/22/2026 21:53 | 100 | 14.14 |
| 09/22/2026 21:53 | 800 | 14.14 |
| 09/22/2026 21:53 | 1000 | 14.14 |
| 09/22/2026 21:52 | 100 | 14.14 |
| 09/22/2026 21:52 | 47 | 14.14 |
| 09/22/2026 21:52 | 20 | 14.15 |
| 09/22/2026 21:52 | 2 | 14.15 |
| 09/22/2026 21:52 | 61 | 14.15 |
| 09/22/2026 21:52 | 700 | 14.15 |
| 09/22/2026 21:52 | 100 | 14.15 |
| 09/22/2026 21:52 | 100 | 14.15 |
| 09/22/2026 21:52 | 100 | 14.15 |
| 09/22/2026 21:52 | 500 | 14.15 |
| 09/22/2026 21:52 | 200 | 14.16 |
| 09/22/2026 21:52 | 100 | 14.16 |
| 09/22/2026 21:52 | 100 | 14.16 |
| 09/22/2026 21:52 | 300 | 14.16 |
| 09/22/2026 21:52 | 1700 | 14.16 |
| 09/22/2026 21:52 | 100 | 14.16 |
| 09/22/2026 21:52 | 1 | 14.16 |
| 09/22/2026 21:52 | 1115 | 14.16 |
| 09/22/2026 21:52 | 1 | 14.16 |
| 09/22/2026 21:52 | 500 | 14.16 |
| 09/22/2026 21:52 | 2299 | 14.16 |
| 09/22/2026 21:52 | 100 | 14.16 |
| 09/22/2026 21:52 | 1000 | 14.16 |
| 09/22/2026 21:52 | 2000 | 14.16 |
| 09/22/2026 21:52 | 700 | 14.16 |
| 09/22/2026 21:52 | 5200 | 14.16 |
| 09/22/2026 21:52 | 1300 | 14.16 |
| 09/22/2026 21:52 | 1800 | 14.16 |
| 09/22/2026 21:52 | 700 | 14.165 |
| 09/22/2026 21:52 | 500 | 14.17 |
| 09/22/2026 21:52 | 600 | 14.17 |
| 09/22/2026 21:52 | 100 | 14.17 |
| 09/22/2026 21:52 | 1097 | 14.17 |
| 09/22/2026 21:52 | 1000 | 14.17 |
| 09/22/2026 21:52 | 1300 | 14.17 |
| 09/22/2026 21:52 | 500 | 14.17 |
| 09/22/2026 21:52 | 1 | 14.17 |
| 09/22/2026 21:52 | 100 | 14.17 |
| 09/22/2026 21:52 | 1000 | 14.17 |
| 09/22/2026 21:52 | 160 | 14.17 |
| 09/22/2026 21:52 | 500 | 14.17 |
| 09/22/2026 21:52 | 298 | 14.17 |
| 09/22/2026 21:52 | 1 | 14.17 |
| 09/22/2026 21:51 | 100 | 14.17 |
| 09/22/2026 21:51 | 100 | 14.17 |
| 09/22/2026 21:51 | 200 | 14.17 |
| 09/22/2026 21:51 | 100 | 14.165 |
| 09/22/2026 21:51 | 1 | 14.17 |
| 09/22/2026 21:51 | 100 | 14.17 |
| 09/22/2026 21:51 | 100 | 14.17 |
| 09/22/2026 21:51 | 100 | 14.17 |
| 09/22/2026 21:51 | 100 | 14.17 |
| 09/22/2026 21:51 | 100 | 14.17 |
| 09/22/2026 21:51 | 100 | 14.17 |
| 09/22/2026 21:51 | 100 | 14.165 |
| 09/22/2026 21:51 | 2214 | 14.16 |
| 09/22/2026 21:51 | 1000 | 14.16 |
| 09/22/2026 21:51 | 1200 | 14.16 |
| 09/22/2026 21:51 | 900 | 14.16 |
| 09/22/2026 21:51 | 700 | 14.16 |
| 09/22/2026 21:51 | 100 | 14.16 |
| 09/22/2026 21:51 | 200 | 14.16 |
| 09/22/2026 21:51 | 10 | 14.16 |
| 09/22/2026 21:51 | 400 | 14.16 |
| 09/22/2026 21:51 | 300 | 14.16 |
| 09/22/2026 21:51 | 218 | 14.16 |
| 09/22/2026 21:51 | 98 | 14.16 |
| 09/22/2026 21:51 | 100 | 14.16 |
| 09/22/2026 21:51 | 100 | 14.16 |
| 09/22/2026 21:51 | 100 | 14.16 |
| 09/22/2026 21:51 | 1 | 14.16 |
| 09/22/2026 21:51 | 100 | 14.155 |
| 09/22/2026 21:50 | 100 | 14.155 |
| 09/22/2026 21:50 | 300 | 14.155 |
| 09/22/2026 21:50 | 200 | 14.155 |
| 09/22/2026 21:50 | 700 | 14.155 |
| 09/22/2026 21:50 | 300 | 14.155 |
| 09/22/2026 21:50 | 300 | 14.155 |
| 09/22/2026 21:50 | 1 | 14.15 |
| 09/22/2026 21:50 | 855 | 14.15 |
| 09/22/2026 21:50 | 100 | 14.15 |
| 09/22/2026 21:50 | 900 | 14.15 |
| 09/22/2026 21:50 | 2914 | 14.155 |
| 09/22/2026 21:50 | 700 | 14.155 |
| 09/22/2026 21:50 | 600 | 14.16 |
| 09/22/2026 21:50 | 1501 | 14.16 |
| 09/22/2026 21:50 | 899 | 14.16 |
| 09/22/2026 21:50 | 1 | 14.16 |
| 09/22/2026 21:50 | 200 | 14.16 |
| 09/22/2026 21:50 | 100 | 14.16 |
| 09/22/2026 21:50 | 99 | 14.16 |
| 09/22/2026 21:50 | 1 | 14.16 |
| 09/22/2026 21:50 | 900 | 14.16 |
| 09/22/2026 21:50 | 15 | 14.16 |
| 09/22/2026 21:50 | 100 | 14.16 |
| 09/22/2026 21:50 | 930 | 14.16 |
| 09/22/2026 21:50 | 300 | 14.16 |
| 09/22/2026 21:50 | 200 | 14.16 |
| 09/22/2026 21:50 | 95 | 14.16 |
| 09/22/2026 21:50 | 1 | 14.16 |
| 09/22/2026 21:50 | 104 | 14.16 |
| 09/22/2026 21:50 | 192 | 14.16 |
| 09/22/2026 21:50 | 8 | 14.16 |
| 09/22/2026 21:49 | 200 | 14.17 |
| 09/22/2026 21:49 | 200 | 14.17 |
| 09/22/2026 21:49 | 300 | 14.17 |
| 09/22/2026 21:49 | 300 | 14.17 |
| 09/22/2026 21:49 | 136 | 14.17 |
| 09/22/2026 21:49 | 37 | 14.17 |
| 09/22/2026 21:49 | 143 | 14.17 |
| 09/22/2026 21:49 | 893 | 14.17 |
| 09/22/2026 21:49 | 384 | 14.17 |
| 09/22/2026 21:49 | 500 | 14.17 |
| 09/22/2026 21:49 | 10 | 14.17 |
| 09/22/2026 21:49 | 1 | 14.17 |
| 09/22/2026 21:49 | 2 | 14.17 |
| 09/22/2026 21:49 | 3 | 14.17 |
| 09/22/2026 21:49 | 391 | 14.165 |
| 09/22/2026 21:49 | 98 | 14.16 |
| 09/22/2026 21:49 | 1 | 14.16 |
| 09/22/2026 21:49 | 1 | 14.16 |
| 09/22/2026 21:49 | 116 | 14.16 |
| 09/22/2026 21:49 | 200 | 14.16 |
| 09/22/2026 21:49 | 1000 | 14.16 |
| 09/22/2026 21:49 | 1000 | 14.16 |
| 09/22/2026 21:49 | 1000 | 14.16 |
| 09/22/2026 21:49 | 1100 | 14.16 |
| 09/22/2026 21:49 | 300 | 14.16 |
| 09/22/2026 21:49 | 1700 | 14.16 |
| 09/22/2026 21:49 | 1300 | 14.16 |
| 09/22/2026 21:49 | 1100 | 14.16 |
| 09/22/2026 21:49 | 100 | 14.155 |
| 09/22/2026 21:49 | 100 | 14.155 |
| 09/22/2026 21:48 | 700 | 14.155 |
| 09/22/2026 21:48 | 108 | 14.155 |
| 09/22/2026 21:48 | 119 | 14.16 |
| 09/22/2026 21:48 | 100 | 14.16 |
| 09/22/2026 21:48 | 30 | 14.16 |
| 09/22/2026 21:48 | 1 | 14.16 |
| 09/22/2026 21:48 | 500 | 14.16 |
| 09/22/2026 21:48 | 12 | 14.16 |
| 09/22/2026 21:48 | 35 | 14.16 |
| 09/22/2026 21:48 | 10067 | 14.16 |
| 09/22/2026 21:48 | 300 | 14.16 |
| 09/22/2026 21:48 | 1 | 14.16 |
| 09/22/2026 21:48 | 1000 | 14.16 |
| 09/22/2026 21:48 | 100 | 14.16 |
| 09/22/2026 21:48 | 7232 | 14.16 |
| 09/22/2026 21:48 | 200 | 14.165 |
| 09/22/2026 21:48 | 400 | 14.16 |
| 09/22/2026 21:48 | 100 | 14.16 |
| 09/22/2026 21:48 | 100 | 14.16 |
| 09/22/2026 21:48 | 600 | 14.16 |
| 09/22/2026 21:48 | 1076 | 14.16 |
| 09/22/2026 21:48 | 1 | 14.16 |
| 09/22/2026 21:48 | 100 | 14.16 |
| 09/22/2026 21:48 | 400 | 14.16 |
| 09/22/2026 21:48 | 404 | 14.16 |
| 09/22/2026 21:48 | 1300 | 14.16 |
| 09/22/2026 21:48 | 800 | 14.16 |
| 09/22/2026 21:48 | 400 | 14.16 |
| 09/22/2026 21:48 | 211 | 14.16 |
| 09/22/2026 21:48 | 1 | 14.16 |
| 09/22/2026 21:48 | 1200 | 14.16 |
| 09/22/2026 21:48 | 100 | 14.16 |
| 09/22/2026 21:48 | 200 | 14.16 |
| 09/22/2026 21:48 | 35 | 14.16 |
| 09/22/2026 21:48 | 100 | 14.16 |
| 09/22/2026 21:48 | 100 | 14.16 |
| 09/22/2026 21:48 | 1 | 14.16 |
| 09/22/2026 21:48 | 2 | 14.16 |
| 09/22/2026 21:48 | 499 | 14.16 |
| 09/22/2026 21:48 | 200 | 14.16 |
| 09/22/2026 21:48 | 200 | 14.16 |
| 09/22/2026 21:48 | 500 | 14.155 |
| 09/22/2026 21:48 | 3500 | 14.15 |
| 09/22/2026 21:48 | 1200 | 14.15 |
| 09/22/2026 21:48 | 300 | 14.15 |
| 09/22/2026 21:48 | 1000 | 14.15 |
| 09/22/2026 21:48 | 5200 | 14.15 |
| 09/22/2026 21:48 | 100 | 14.15 |
| 09/22/2026 21:48 | 200 | 14.15 |
| 09/22/2026 21:48 | 100 | 14.15 |
| 09/22/2026 21:48 | 80 | 14.15 |
| 09/22/2026 21:48 | 100 | 14.15 |
| 09/22/2026 21:48 | 499 | 14.15 |
| 09/22/2026 21:48 | 700 | 14.145 |
| 09/22/2026 21:48 | 1 | 14.145 |
| 09/22/2026 21:48 | 1 | 14.145 |
| 09/22/2026 21:48 | 1 | 14.145 |
| 09/22/2026 21:48 | 1 | 14.145 |
| 09/22/2026 21:48 | 1 | 14.15 |
| 09/22/2026 21:48 | 5200 | 14.14 |
| 09/22/2026 21:48 | 22 | 14.14 |
| 09/22/2026 21:48 | 2 | 14.14 |
| 09/22/2026 21:48 | 500 | 14.14 |
| 09/22/2026 21:48 | 100 | 14.14 |
| 09/22/2026 21:48 | 20 | 14.14 |
| 09/22/2026 21:48 | 106 | 14.14 |
| 09/22/2026 21:48 | 700 | 14.14 |
| 09/22/2026 21:48 | 100 | 14.14 |
| 09/22/2026 21:48 | 1000 | 14.14 |
| 09/22/2026 21:48 | 1026 | 14.14 |
| 09/22/2026 21:48 | 100 | 14.14 |
| 09/22/2026 21:48 | 100 | 14.135 |
| 09/22/2026 21:48 | 2 | 14.135 |
| 09/22/2026 21:48 | 100 | 14.135 |
| 09/22/2026 21:48 | 100 | 14.135 |
| 09/22/2026 21:47 | 71 | 14.14 |
| 09/22/2026 21:47 | 200 | 14.135 |
| 09/22/2026 21:47 | 3200 | 14.135 |
| 09/22/2026 21:47 | 600 | 14.13 |
| 09/22/2026 21:47 | 500 | 14.13 |
| 09/22/2026 21:47 | 1 | 14.13 |
| 09/22/2026 21:47 | 200 | 14.13 |
| 09/22/2026 21:47 | 50 | 14.13 |
| 09/22/2026 21:47 | 1 | 14.13 |
| 09/22/2026 21:47 | 100 | 14.13 |
| 09/22/2026 21:47 | 2000 | 14.13 |
| 09/22/2026 21:47 | 3500 | 14.13 |
| 09/22/2026 21:47 | 13 | 14.13 |
| 09/22/2026 21:47 | 1 | 14.13 |
| 09/22/2026 21:47 | 200 | 14.13 |
| 09/22/2026 21:47 | 1300 | 14.13 |
| 09/22/2026 21:47 | 600 | 14.13 |
| 09/22/2026 21:47 | 1476 | 14.13 |
| 09/22/2026 21:47 | 220 | 14.13 |
| 09/22/2026 21:47 | 1 | 14.13 |
| 09/22/2026 21:47 | 400 | 14.13 |
| 09/22/2026 21:47 | 1 | 14.13 |
| 09/22/2026 21:47 | 1 | 14.13 |
| 09/22/2026 21:47 | 1 | 14.13 |
| 09/22/2026 21:47 | 400 | 14.13 |
| 09/22/2026 21:46 | 100 | 14.125 |
| 09/22/2026 21:45 | 52 | 14.125 |
| 09/22/2026 21:45 | 48 | 14.125 |
| 09/22/2026 21:45 | 52 | 14.125 |
| 09/22/2026 21:45 | 1000 | 14.125 |
| 09/22/2026 21:45 | 700 | 14.125 |
| 09/22/2026 21:45 | 99 | 14.125 |
| 09/22/2026 21:45 | 700 | 14.125 |
| 09/22/2026 21:45 | 100 | 14.125 |
| 09/22/2026 21:44 | 1100 | 14.125 |
| 09/22/2026 21:44 | 83 | 14.125 |
| 09/22/2026 21:44 | 200 | 14.125 |
| 09/22/2026 21:44 | 2722 | 14.125 |
| 09/22/2026 21:44 | 1000 | 14.125 |
| 09/22/2026 21:44 | 174 | 14.125 |
| 09/22/2026 21:44 | 1 | 14.12 |
| 09/22/2026 21:44 | 1500 | 14.12 |
| 09/22/2026 21:44 | 1070 | 14.12 |
| 09/22/2026 21:44 | 500 | 14.12 |
| 09/22/2026 21:44 | 2914 | 14.125 |
| 09/22/2026 21:44 | 700 | 14.125 |
| 09/22/2026 21:44 | 3200 | 14.125 |
| 09/22/2026 21:43 | 700 | 14.125 |
| 09/22/2026 21:43 | 1300 | 14.13 |
| 09/22/2026 21:43 | 900 | 14.13 |
| 09/22/2026 21:43 | 5200 | 14.13 |
| 09/22/2026 21:43 | 1100 | 14.13 |
| 09/22/2026 21:43 | 100 | 14.13 |
| 09/22/2026 21:43 | 1000 | 14.13 |
| 09/22/2026 21:43 | 400 | 14.13 |
| 09/22/2026 21:43 | 700 | 14.13 |
| 09/22/2026 21:43 | 99 | 14.13 |
| 09/22/2026 21:43 | 500 | 14.13 |
| 09/22/2026 21:43 | 100 | 14.13 |
| 09/22/2026 21:43 | 27 | 14.13 |
| 09/22/2026 21:43 | 100 | 14.13 |
| 09/22/2026 21:43 | 100 | 14.13 |
| 09/22/2026 21:43 | 3000 | 14.13 |
| 09/22/2026 21:43 | 600 | 14.13 |
| 09/22/2026 21:43 | 100 | 14.13 |
| 09/22/2026 21:43 | 1 | 14.13 |
| 09/22/2026 21:43 | 99 | 14.13 |
| 09/22/2026 21:43 | 200 | 14.13 |
| 09/22/2026 21:43 | 500 | 14.13 |
| 09/22/2026 21:43 | 1500 | 14.13 |
| 09/22/2026 21:43 | 45 | 14.13 |
| 09/22/2026 21:43 | 2700 | 14.13 |
| 09/22/2026 21:43 | 200 | 14.13 |
| 09/22/2026 21:43 | 100 | 14.13 |
| 09/22/2026 21:43 | 100 | 14.13 |
| 09/22/2026 21:43 | 700 | 14.13 |
| 09/22/2026 21:43 | 1182 | 14.13 |
| 09/22/2026 21:43 | 1 | 14.13 |
| 09/22/2026 21:43 | 117 | 14.13 |
| 09/22/2026 21:43 | 1 | 14.13 |
| 09/22/2026 21:43 | 790 | 14.13 |
| 09/22/2026 21:43 | 800 | 14.13 |
| 09/22/2026 21:43 | 1000 | 14.135 |
| 09/22/2026 21:43 | 1 | 14.13 |
| 09/22/2026 21:43 | 485 | 14.135 |
| 09/22/2026 21:43 | 300 | 14.135 |
| 09/22/2026 21:43 | 1186 | 14.135 |
| 09/22/2026 21:43 | 246 | 14.135 |
| 09/22/2026 21:43 | 700 | 14.135 |
| 09/22/2026 21:43 | 300 | 14.135 |
| 09/22/2026 21:43 | 1 | 14.14 |
| 09/22/2026 21:42 | 1 | 14.14 |
| 09/22/2026 21:42 | 700 | 14.13 |
| 09/22/2026 21:42 | 100 | 14.13 |
| 09/22/2026 21:42 | 100 | 14.13 |
| 09/22/2026 21:42 | 400 | 14.13 |
| 09/22/2026 21:42 | 50 | 14.13 |
| 09/22/2026 21:42 | 100 | 14.13 |
| 09/22/2026 21:42 | 80 | 14.13 |
| 09/22/2026 21:42 | 800 | 14.13 |
| 09/22/2026 21:42 | 100 | 14.13 |
| 09/22/2026 21:42 | 1 | 14.13 |
| 09/22/2026 21:42 | 79 | 14.13 |
| 09/22/2026 21:42 | 1300 | 14.13 |
| 09/22/2026 21:42 | 1 | 14.13 |
| 09/22/2026 21:42 | 300 | 14.13 |
| 09/22/2026 21:42 | 13 | 14.13 |
| 09/22/2026 21:42 | 900 | 14.13 |
| 09/22/2026 21:42 | 545 | 14.13 |
| 09/22/2026 21:42 | 1 | 14.13 |
| 09/22/2026 21:42 | 1 | 14.13 |
| 09/22/2026 21:42 | 153 | 14.13 |
| 09/22/2026 21:42 | 200 | 14.13 |
| 09/22/2026 21:42 | 1464 | 14.13 |
| 09/22/2026 21:42 | 600 | 14.13 |
| 09/22/2026 21:42 | 1 | 14.13 |
| 09/22/2026 21:42 | 300 | 14.13 |
| 09/22/2026 21:42 | 1 | 14.13 |
| 09/22/2026 21:42 | 47 | 14.13 |
| 09/22/2026 21:42 | 353 | 14.13 |
| 09/22/2026 21:42 | 1 | 14.13 |
| 09/22/2026 21:42 | 1519 | 14.13 |
| 09/22/2026 21:42 | 180 | 14.13 |
| 09/22/2026 21:42 | 400 | 14.135 |
| 09/22/2026 21:41 | 60 | 14.135 |
| 09/22/2026 21:41 | 60 | 14.135 |
| 09/22/2026 21:41 | 99 | 14.13 |
| 09/22/2026 21:41 | 899 | 14.13 |
| 09/22/2026 21:41 | 1 | 14.13 |
| 09/22/2026 21:41 | 1 | 14.13 |
| 09/22/2026 21:41 | 900 | 14.13 |
| 09/22/2026 21:41 | 200 | 14.13 |
| 09/22/2026 21:41 | 100 | 14.13 |
| 09/22/2026 21:41 | 900 | 14.13 |
| 09/22/2026 21:41 | 1000 | 14.13 |
| 09/22/2026 21:41 | 900 | 14.13 |
| 09/22/2026 21:41 | 1700 | 14.13 |
| 09/22/2026 21:41 | 600 | 14.13 |
| 09/22/2026 21:41 | 1 | 14.13 |
| 09/22/2026 21:41 | 60 | 14.125 |
| 09/22/2026 21:41 | 700 | 14.13 |
| 09/22/2026 21:41 | 10 | 14.13 |
| 09/22/2026 21:41 | 2 | 14.13 |
| 09/22/2026 21:41 | 1163 | 14.13 |
| 09/22/2026 21:41 | 2500 | 14.13 |
| 09/22/2026 21:41 | 300 | 14.13 |
| 09/22/2026 21:41 | 500 | 14.13 |
| 09/22/2026 21:41 | 8 | 14.13 |
| 09/22/2026 21:40 | 84 | 14.135 |
| 09/22/2026 21:40 | 1 | 14.14 |
| 09/22/2026 21:40 | 699 | 14.135 |
| 09/22/2026 21:40 | 1 | 14.135 |
| 09/22/2026 21:40 | 99 | 14.14 |
| 09/22/2026 21:40 | 10 | 14.14 |
| 09/22/2026 21:40 | 100 | 14.14 |
| 09/22/2026 21:40 | 900 | 14.14 |
| 09/22/2026 21:40 | 500 | 14.14 |
| 09/22/2026 21:40 | 1700 | 14.14 |
| 09/22/2026 21:40 | 600 | 14.14 |
| 09/22/2026 21:40 | 700 | 14.145 |
| 09/22/2026 21:40 | 100 | 14.145 |
| 09/22/2026 21:40 | 1 | 14.145 |
| 09/22/2026 21:40 | 1 | 14.145 |
| 09/22/2026 21:40 | 1406 | 14.14 |
| 09/22/2026 21:40 | 200 | 14.15 |
| 09/22/2026 21:40 | 30 | 14.15 |
| 09/22/2026 21:40 | 1 | 14.15 |
| 09/22/2026 21:40 | 7306 | 14.15 |
| 09/22/2026 21:40 | 188 | 14.155 |
| 09/22/2026 21:40 | 1 | 14.15 |
| 09/22/2026 21:40 | 1 | 14.15 |
| 09/22/2026 21:40 | 692 | 14.15 |
| 09/22/2026 21:40 | 1000 | 14.15 |
| 09/22/2026 21:40 | 1000 | 14.15 |
| 09/22/2026 21:40 | 3000 | 14.15 |
| 09/22/2026 21:40 | 700 | 14.15 |
| 09/22/2026 21:40 | 5200 | 14.15 |
| 09/22/2026 21:40 | 900 | 14.15 |
| 09/22/2026 21:40 | 1700 | 14.15 |
| 09/22/2026 21:40 | 7000 | 14.15 |
| 09/22/2026 21:40 | 3100 | 14.155 |
| 09/22/2026 21:40 | 200 | 14.155 |
| 09/22/2026 21:40 | 600 | 14.155 |
| 09/22/2026 21:40 | 2914 | 14.155 |
| 09/22/2026 21:40 | 700 | 14.155 |
| 09/22/2026 21:40 | 100 | 14.155 |
| 09/22/2026 21:39 | 1600 | 14.15 |
| 09/22/2026 21:39 | 500 | 14.15 |
| 09/22/2026 21:39 | 1000 | 14.15 |
| 09/22/2026 21:39 | 700 | 14.15 |
| 09/22/2026 21:39 | 20 | 14.15 |
| 09/22/2026 21:39 | 40 | 14.15 |
| 09/22/2026 21:39 | 1000 | 14.15 |
| 09/22/2026 21:39 | 1700 | 14.15 |
| 09/22/2026 21:39 | 100 | 14.145 |
| 09/22/2026 21:39 | 700 | 14.145 |
| 09/22/2026 21:39 | 299 | 14.145 |
| 09/22/2026 21:39 | 1 | 14.145 |
| 09/22/2026 21:39 | 113 | 14.145 |
| 09/22/2026 21:39 | 100 | 14.145 |
| 09/22/2026 21:39 | 200 | 14.14 |
| 09/22/2026 21:39 | 1 | 14.14 |
| 09/22/2026 21:39 | 1300 | 14.14 |
| 09/22/2026 21:39 | 200 | 14.14 |
| 09/22/2026 21:39 | 1200 | 14.14 |
| 09/22/2026 21:39 | 980 | 14.14 |
| 09/22/2026 21:39 | 220 | 14.14 |
| 09/22/2026 21:39 | 200 | 14.14 |
| 09/22/2026 21:39 | 715 | 14.14 |
| 09/22/2026 21:39 | 800 | 14.14 |
| 09/22/2026 21:39 | 1 | 14.14 |
| 09/22/2026 21:39 | 1 | 14.14 |
| 09/22/2026 21:39 | 500 | 14.14 |
| 09/22/2026 21:39 | 1000 | 14.14 |
| 09/22/2026 21:39 | 1100 | 14.14 |
| 09/22/2026 21:39 | 1700 | 14.14 |
| 09/22/2026 21:39 | 7000 | 14.14 |
| 09/22/2026 21:39 | 100 | 14.145 |
| 09/22/2026 21:39 | 300 | 14.14 |
| 09/22/2026 21:39 | 4600 | 14.14 |
| 09/22/2026 21:39 | 100 | 14.14 |
| 09/22/2026 21:39 | 100 | 14.14 |
| 09/22/2026 21:39 | 100 | 14.14 |
| 09/22/2026 21:39 | 7000 | 14.14 |
| 09/22/2026 21:39 | 100 | 14.14 |
| 09/22/2026 21:39 | 3000 | 14.14 |
| 09/22/2026 21:39 | 1000 | 14.14 |
| 09/22/2026 21:39 | 100 | 14.14 |
| 09/22/2026 21:39 | 1000 | 14.14 |
| 09/22/2026 21:39 | 1000 | 14.14 |
| 09/22/2026 21:39 | 1000 | 14.14 |
| 09/22/2026 21:39 | 4500 | 14.14 |
| 09/22/2026 21:39 | 600 | 14.14 |
| 09/22/2026 21:39 | 300 | 14.14 |
| 09/22/2026 21:39 | 300 | 14.14 |
| 09/22/2026 21:39 | 2000 | 14.14 |
| 09/22/2026 21:39 | 30 | 14.14 |
| 09/22/2026 21:39 | 900 | 14.14 |
| 09/22/2026 21:39 | 100 | 14.14 |
| 09/22/2026 21:39 | 100 | 14.14 |
| 09/22/2026 21:39 | 7000 | 14.14 |
| 09/22/2026 21:39 | 1100 | 14.14 |
| 09/22/2026 21:39 | 100 | 14.135 |
| 09/22/2026 21:39 | 2914 | 14.135 |
| 09/22/2026 21:39 | 3100 | 14.135 |
| 09/22/2026 21:39 | 200 | 14.135 |
| 09/22/2026 21:39 | 700 | 14.135 |
| 09/22/2026 21:38 | 200 | 14.13 |
| 09/22/2026 21:38 | 1000 | 14.13 |
| 09/22/2026 21:38 | 320 | 14.13 |
| 09/22/2026 21:38 | 2680 | 14.13 |
| 09/22/2026 21:38 | 200 | 14.13 |
| 09/22/2026 21:38 | 100 | 14.13 |
| 09/22/2026 21:38 | 1000 | 14.13 |
| 09/22/2026 21:38 | 1000 | 14.13 |
| 09/22/2026 21:38 | 10 | 14.13 |
| 09/22/2026 21:38 | 500 | 14.13 |
| 09/22/2026 21:38 | 400 | 14.13 |
| 09/22/2026 21:38 | 2500 | 14.13 |
| 09/22/2026 21:38 | 1698 | 14.12 |
| 09/22/2026 21:38 | 500 | 14.12 |
| 09/22/2026 21:38 | 700 | 14.125 |
| 09/22/2026 21:38 | 3100 | 14.125 |
| 09/22/2026 21:38 | 2913 | 14.125 |
| 09/22/2026 21:38 | 1 | 14.125 |
| 09/22/2026 21:38 | 500 | 14.12 |
| 09/22/2026 21:38 | 1700 | 14.12 |
| 09/22/2026 21:38 | 286 | 14.12 |
| 09/22/2026 21:38 | 400 | 14.12 |
| 09/22/2026 21:38 | 1100 | 14.12 |
| 09/22/2026 21:38 | 100 | 14.12 |
| 09/22/2026 21:38 | 100 | 14.12 |
| 09/22/2026 21:38 | 600 | 14.12 |
| 09/22/2026 21:38 | 300 | 14.12 |
| 09/22/2026 21:38 | 114 | 14.12 |
| 09/22/2026 21:38 | 700 | 14.125 |
| 09/22/2026 21:38 | 2914 | 14.125 |
| 09/22/2026 21:38 | 3100 | 14.125 |
| 09/22/2026 21:38 | 386 | 14.12 |
| 09/22/2026 21:38 | 2000 | 14.12 |
| 09/22/2026 21:38 | 1000 | 14.12 |
| 09/22/2026 21:38 | 1000 | 14.12 |
| 09/22/2026 21:38 | 2700 | 14.12 |
| 09/22/2026 21:38 | 1700 | 14.12 |
| 09/22/2026 21:38 | 2914 | 14.125 |
| 09/22/2026 21:38 | 700 | 14.125 |
| 09/22/2026 21:38 | 3100 | 14.125 |
| 09/22/2026 21:38 | 1300 | 14.13 |
| 09/22/2026 21:38 | 535 | 14.13 |
| 09/22/2026 21:38 | 200 | 14.13 |
| 09/22/2026 21:38 | 100 | 14.13 |
| 09/22/2026 21:38 | 1000 | 14.13 |
| 09/22/2026 21:38 | 900 | 14.13 |
| 09/22/2026 21:38 | 700 | 14.13 |
| 09/22/2026 21:38 | 1700 | 14.13 |
| 09/22/2026 21:38 | 7000 | 14.13 |
| 09/22/2026 21:38 | 27 | 14.135 |
| 09/22/2026 21:38 | 100 | 14.135 |
| 09/22/2026 21:38 | 700 | 14.135 |
| 09/22/2026 21:38 | 2914 | 14.135 |
| 09/22/2026 21:38 | 200 | 14.13 |
| 09/22/2026 21:38 | 400 | 14.13 |
| 09/22/2026 21:38 | 400 | 14.13 |
| 09/22/2026 21:38 | 200 | 14.13 |
| 09/22/2026 21:38 | 1000 | 14.13 |
| 09/22/2026 21:38 | 1500 | 14.13 |
| 09/22/2026 21:38 | 1000 | 14.13 |
| 09/22/2026 21:38 | 2900 | 14.13 |
| 09/22/2026 21:38 | 200 | 14.13 |
| 09/22/2026 21:38 | 2 | 14.13 |
| 09/22/2026 21:38 | 1200 | 14.13 |
| 09/22/2026 21:38 | 700 | 14.125 |
| 09/22/2026 21:38 | 100 | 14.125 |
| 09/22/2026 21:37 | 1000 | 14.12 |
| 09/22/2026 21:37 | 1000 | 14.12 |
| 09/22/2026 21:37 | 3500 | 14.12 |
| 09/22/2026 21:37 | 700 | 14.12 |
| 09/22/2026 21:37 | 1710 | 14.12 |
| 09/22/2026 21:37 | 100 | 14.12 |
| 09/22/2026 21:37 | 300 | 14.12 |
| 09/22/2026 21:37 | 1 | 14.12 |
| 09/22/2026 21:37 | 100 | 14.12 |
| 09/22/2026 21:37 | 1600 | 14.12 |
| 09/22/2026 21:37 | 1000 | 14.12 |
| 09/22/2026 21:37 | 1000 | 14.12 |
| 09/22/2026 21:37 | 1988 | 14.12 |
| 09/22/2026 21:37 | 1700 | 14.12 |
| 09/22/2026 21:37 | 1300 | 14.12 |
| 09/22/2026 21:37 | 100 | 14.12 |
| 09/22/2026 21:37 | 100 | 14.12 |
| 09/22/2026 21:37 | 1 | 14.125 |
| 09/22/2026 21:37 | 3000 | 14.13 |
| 09/22/2026 21:37 | 1000 | 14.13 |
| 09/22/2026 21:37 | 1000 | 14.13 |
| 09/22/2026 21:37 | 5 | 14.13 |
| 09/22/2026 21:37 | 100 | 14.13 |
| 09/22/2026 21:37 | 100 | 14.13 |
| 09/22/2026 21:37 | 100 | 14.13 |
| 09/22/2026 21:37 | 10 | 14.13 |
| 09/22/2026 21:37 | 499 | 14.13 |
| 09/22/2026 21:37 | 500 | 14.13 |
| 09/22/2026 21:37 | 155 | 14.14 |
| 09/22/2026 21:37 | 2 | 14.14 |
| 09/22/2026 21:37 | 38 | 14.14 |
| 09/22/2026 21:37 | 17 | 14.14 |
| 09/22/2026 21:37 | 137 | 14.14 |
| 09/22/2026 21:37 | 51 | 14.14 |
| 09/22/2026 21:37 | 300 | 14.14 |
| 09/22/2026 21:37 | 2437 | 14.14 |
| 09/22/2026 21:37 | 1163 | 14.14 |
| 09/22/2026 21:37 | 3500 | 14.14 |
| 09/22/2026 21:37 | 1500 | 14.14 |
| 09/22/2026 21:37 | 1000 | 14.14 |
| 09/22/2026 21:37 | 10800 | 14.14 |
| 09/22/2026 21:37 | 100 | 14.14 |
| 09/22/2026 21:37 | 100 | 14.14 |
| 09/22/2026 21:37 | 600 | 14.14 |
| 09/22/2026 21:37 | 87 | 14.155 |
| 09/22/2026 21:37 | 2914 | 14.155 |
| 09/22/2026 21:37 | 1300 | 14.15 |
| 09/22/2026 21:37 | 300 | 14.15 |
| 09/22/2026 21:37 | 300 | 14.15 |
| 09/22/2026 21:37 | 2000 | 14.15 |
| 09/22/2026 21:37 | 1700 | 14.15 |
| 09/22/2026 21:37 | 7000 | 14.15 |
| 09/22/2026 21:37 | 100 | 14.15 |
| 09/22/2026 21:37 | 100 | 14.15 |
| 09/22/2026 21:37 | 176 | 14.15 |
| 09/22/2026 21:37 | 100 | 14.15 |
| 09/22/2026 21:37 | 1000 | 14.15 |
| 09/22/2026 21:37 | 3500 | 14.15 |
| 09/22/2026 21:37 | 1500 | 14.15 |
| 09/22/2026 21:37 | 1000 | 14.15 |
| 09/22/2026 21:37 | 800 | 14.15 |
| 09/22/2026 21:37 | 1 | 14.15 |
| 09/22/2026 21:37 | 300 | 14.15 |
| 09/22/2026 21:37 | 2000 | 14.15 |
| 09/22/2026 21:37 | 100 | 14.15 |
| 09/22/2026 21:37 | 300 | 14.15 |
| 09/22/2026 21:37 | 100 | 14.15 |
| 09/22/2026 21:37 | 200 | 14.15 |
| 09/22/2026 21:37 | 100 | 14.15 |
| 09/22/2026 21:37 | 571 | 14.15 |
| 09/22/2026 21:37 | 1300 | 14.15 |
| 09/22/2026 21:37 | 3200 | 14.15 |
| 09/22/2026 21:37 | 400 | 14.15 |
| 09/22/2026 21:37 | 1300 | 14.15 |
| 09/22/2026 21:37 | 200 | 14.155 |
| 09/22/2026 21:37 | 100 | 14.155 |
| 09/22/2026 21:37 | 45 | 14.155 |
| 09/22/2026 21:37 | 655 | 14.155 |
| 09/22/2026 21:37 | 100 | 14.155 |
| 09/22/2026 21:37 | 100 | 14.155 |
| 09/22/2026 21:37 | 45 | 14.155 |
| 09/22/2026 21:37 | 1 | 14.16 |
| 09/22/2026 21:37 | 100 | 14.155 |
| 09/22/2026 21:37 | 200 | 14.155 |
| 09/22/2026 21:37 | 100 | 14.155 |
| 09/22/2026 21:36 | 600 | 14.15 |
| 09/22/2026 21:36 | 100 | 14.15 |
| 09/22/2026 21:36 | 1000 | 14.15 |
| 09/22/2026 21:36 | 7000 | 14.15 |
| 09/22/2026 21:36 | 1700 | 14.15 |
| 09/22/2026 21:36 | 1200 | 14.15 |
| 09/22/2026 21:36 | 1 | 14.15 |
| 09/22/2026 21:36 | 924 | 14.15 |
| 09/22/2026 21:36 | 300 | 14.145 |
| 09/22/2026 21:36 | 100 | 14.145 |
| 09/22/2026 21:36 | 100 | 14.145 |
| 09/22/2026 21:36 | 800 | 14.145 |
| 09/22/2026 21:36 | 45 | 14.145 |
| 09/22/2026 21:36 | 200 | 14.15 |
| 09/22/2026 21:36 | 500 | 14.15 |
| 09/22/2026 21:36 | 200 | 14.15 |
| 09/22/2026 21:36 | 1 | 14.15 |
| 09/22/2026 21:36 | 1200 | 14.15 |
| 09/22/2026 21:36 | 100 | 14.15 |
| 09/22/2026 21:36 | 900 | 14.15 |
| 09/22/2026 21:36 | 987 | 14.15 |
| 09/22/2026 21:36 | 4900 | 14.15 |
| 09/22/2026 21:36 | 546 | 14.15 |
| 09/22/2026 21:36 | 1 | 14.15 |
| 09/22/2026 21:36 | 100 | 14.15 |
| 09/22/2026 21:36 | 100 | 14.15 |
| 09/22/2026 21:36 | 153 | 14.15 |
| 09/22/2026 21:36 | 1 | 14.15 |
| 09/22/2026 21:36 | 353 | 14.15 |
| 09/22/2026 21:36 | 1 | 14.15 |
| 09/22/2026 21:36 | 673 | 14.15 |
| 09/22/2026 21:36 | 70 | 14.15 |
| 09/22/2026 21:36 | 100 | 14.15 |
| 09/22/2026 21:36 | 3400 | 14.15 |
| 09/22/2026 21:36 | 1100 | 14.15 |
| 09/22/2026 21:36 | 45 | 14.145 |
| 09/22/2026 21:36 | 1 | 14.15 |
| 09/22/2026 21:36 | 1500 | 14.145 |
| 09/22/2026 21:36 | 100 | 14.145 |
| 09/22/2026 21:36 | 100 | 14.145 |
| 09/22/2026 21:36 | 800 | 14.145 |
| 09/22/2026 21:36 | 1437 | 14.14 |
| 09/22/2026 21:36 | 3012 | 14.14 |
| 09/22/2026 21:36 | 88 | 14.14 |
| 09/22/2026 21:36 | 158 | 14.14 |
| 09/22/2026 21:36 | 353 | 14.14 |
| 09/22/2026 21:36 | 1 | 14.14 |
| 09/22/2026 21:36 | 1000 | 14.14 |
| 09/22/2026 21:36 | 1000 | 14.14 |
| 09/22/2026 21:36 | 500 | 14.14 |
| 09/22/2026 21:36 | 600 | 14.14 |
| 09/22/2026 21:36 | 1700 | 14.14 |
| 09/22/2026 21:36 | 2 | 14.15 |
| 09/22/2026 21:36 | 3900 | 14.15 |
| 09/22/2026 21:36 | 1 | 14.15 |
| 09/22/2026 21:36 | 100 | 14.15 |
| 09/22/2026 21:36 | 709 | 14.15 |
| 09/22/2026 21:36 | 100 | 14.15 |
| 09/22/2026 21:36 | 1000 | 14.15 |
| 09/22/2026 21:36 | 1500 | 14.15 |
| 09/22/2026 21:36 | 1000 | 14.15 |
| 09/22/2026 21:36 | 4900 | 14.15 |
| 09/22/2026 21:36 | 1 | 14.15 |
| 09/22/2026 21:36 | 7000 | 14.15 |
| 09/22/2026 21:36 | 100 | 14.15 |
| 09/22/2026 21:36 | 10 | 14.15 |
| 09/22/2026 21:36 | 300 | 14.15 |
| 09/22/2026 21:36 | 300 | 14.15 |
| 09/22/2026 21:35 | 1700 | 14.155 |
| 09/22/2026 21:35 | 100 | 14.155 |
| 09/22/2026 21:35 | 100 | 14.155 |
| 09/22/2026 21:35 | 59 | 14.155 |
| 09/22/2026 21:35 | 300 | 14.15 |
| 09/22/2026 21:35 | 1000 | 14.15 |
| 09/22/2026 21:35 | 7000 | 14.15 |
| 09/22/2026 21:35 | 100 | 14.15 |
| 09/22/2026 21:35 | 600 | 14.15 |
| 09/22/2026 21:35 | 100 | 14.15 |
| 09/22/2026 21:35 | 700 | 14.15 |
| 09/22/2026 21:35 | 2800 | 14.15 |
| 09/22/2026 21:35 | 75 | 14.15 |
| 09/22/2026 21:35 | 16 | 14.15 |
| 09/22/2026 21:34 | 900 | 14.14 |
| 09/22/2026 21:34 | 7000 | 14.14 |
| 09/22/2026 21:34 | 100 | 14.14 |
| 09/22/2026 21:34 | 1000 | 14.14 |
| 09/22/2026 21:34 | 1200 | 14.14 |
| 09/22/2026 21:34 | 1298 | 14.14 |
| 09/22/2026 21:34 | 100 | 14.135 |
| 09/22/2026 21:34 | 1 | 14.14 |
| 09/22/2026 21:34 | 1 | 14.14 |
| 09/22/2026 21:34 | 1200 | 14.135 |
| 09/22/2026 21:34 | 1200 | 14.135 |
| 09/22/2026 21:34 | 10 | 14.14 |
| 09/22/2026 21:34 | 2567 | 14.14 |
| 09/22/2026 21:34 | 117 | 14.14 |
| 09/22/2026 21:34 | 16 | 14.14 |
| 09/22/2026 21:34 | 1 | 14.14 |
| 09/22/2026 21:34 | 1541 | 14.14 |
| 09/22/2026 21:34 | 8400 | 14.14 |
| 09/22/2026 21:34 | 100 | 14.14 |
| 09/22/2026 21:34 | 500 | 14.14 |
| 09/22/2026 21:34 | 2 | 14.14 |
| 09/22/2026 21:34 | 100 | 14.14 |
| 09/22/2026 21:34 | 1700 | 14.14 |
| 09/22/2026 21:34 | 100 | 14.145 |
| 09/22/2026 21:34 | 1 | 14.14 |
| 09/22/2026 21:34 | 116 | 14.14 |
| 09/22/2026 21:34 | 100 | 14.145 |
| 09/22/2026 21:34 | 100 | 14.145 |
| 09/22/2026 21:34 | 1000 | 14.14 |
| 09/22/2026 21:34 | 200 | 14.14 |
| 09/22/2026 21:34 | 700 | 14.14 |
| 09/22/2026 21:34 | 100 | 14.14 |
| 09/22/2026 21:34 | 1500 | 14.14 |
| 09/22/2026 21:34 | 100 | 14.14 |
| 09/22/2026 21:34 | 1 | 14.14 |
| 09/22/2026 21:34 | 100 | 14.14 |
| 09/22/2026 21:34 | 500 | 14.14 |
| 09/22/2026 21:34 | 500 | 14.14 |
| 09/22/2026 21:34 | 400 | 14.13 |
| 09/22/2026 21:34 | 100 | 14.13 |
| 09/22/2026 21:34 | 400 | 14.13 |
| 09/22/2026 21:34 | 100 | 14.13 |
| 09/22/2026 21:34 | 50 | 14.13 |
| 09/22/2026 21:34 | 700 | 14.13 |
| 09/22/2026 21:34 | 700 | 14.13 |
| 09/22/2026 21:33 | 221 | 14.125 |
| 09/22/2026 21:32 | 400 | 14.12 |
| 09/22/2026 21:32 | 52 | 14.12 |
| 09/22/2026 21:32 | 400 | 14.12 |
| 09/22/2026 21:32 | 900 | 14.12 |
| 09/22/2026 21:32 | 500 | 14.12 |
| 09/22/2026 21:32 | 1700 | 14.12 |
| 09/22/2026 21:32 | 1100 | 14.12 |
| 09/22/2026 21:32 | 100 | 14.115 |
| 09/22/2026 21:32 | 300 | 14.115 |
| 09/22/2026 21:32 | 800 | 14.12 |
| 09/22/2026 21:32 | 1100 | 14.12 |
| 09/22/2026 21:32 | 700 | 14.12 |
| 09/22/2026 21:32 | 800 | 14.12 |
| 09/22/2026 21:32 | 20 | 14.12 |
| 09/22/2026 21:32 | 100 | 14.12 |
| 09/22/2026 21:32 | 600 | 14.12 |
| 09/22/2026 21:32 | 100 | 14.12 |
| 09/22/2026 21:32 | 2 | 14.12 |
| 09/22/2026 21:32 | 100 | 14.12 |
| 09/22/2026 21:32 | 2000 | 14.12 |
| 09/22/2026 21:32 | 30 | 14.12 |
| 09/22/2026 21:32 | 4 | 14.12 |
| 09/22/2026 21:32 | 318 | 14.12 |
| 09/22/2026 21:32 | 1 | 14.12 |
| 09/22/2026 21:32 | 100 | 14.12 |
| 09/22/2026 21:32 | 281 | 14.12 |
| 09/22/2026 21:32 | 700 | 14.125 |
| 09/22/2026 21:32 | 1000 | 14.12 |
| 09/22/2026 21:32 | 2000 | 14.12 |
| 09/22/2026 21:32 | 600 | 14.12 |
| 09/22/2026 21:32 | 2500 | 14.115 |
| 09/22/2026 21:32 | 2500 | 14.115 |
| 09/22/2026 21:32 | 4900 | 14.11 |
| 09/22/2026 21:32 | 100 | 14.11 |
| 09/22/2026 21:32 | 100 | 14.11 |
| 09/22/2026 21:32 | 283 | 14.11 |
| 09/22/2026 21:32 | 2000 | 14.11 |
| 09/22/2026 21:32 | 2 | 14.11 |
| 09/22/2026 21:32 | 1000 | 14.11 |
| 09/22/2026 21:32 | 500 | 14.11 |
| 09/22/2026 21:32 | 1800 | 14.105 |
| 09/22/2026 21:32 | 700 | 14.105 |
| 09/22/2026 21:32 | 2800 | 14.105 |
| 09/22/2026 21:32 | 2614 | 14.105 |
| 09/22/2026 21:32 | 690 | 14.105 |
| 09/22/2026 21:32 | 700 | 14.105 |
| 09/22/2026 21:32 | 300 | 14.105 |
| 09/22/2026 21:32 | 700 | 14.105 |
| 09/22/2026 21:32 | 8888 | 14.10 |
| 09/22/2026 21:32 | 3619 | 14.10 |
| 09/22/2026 21:32 | 5000 | 14.10 |
| 09/22/2026 21:32 | 1381 | 14.10 |
| 09/22/2026 21:32 | 11112 | 14.10 |
| 09/22/2026 21:32 | 10000 | 14.10 |
| 09/22/2026 21:32 | 1459 | 14.10 |
| 09/22/2026 21:32 | 400 | 14.10 |
| 09/22/2026 21:32 | 2 | 14.10 |
| 09/22/2026 21:32 | 100 | 14.10 |
| 09/22/2026 21:32 | 100 | 14.10 |
| 09/22/2026 21:32 | 100 | 14.10 |
| 09/22/2026 21:32 | 500 | 14.10 |
| 09/22/2026 21:32 | 2000 | 14.10 |
| 09/22/2026 21:32 | 700 | 14.10 |
| 09/22/2026 21:32 | 11 | 14.10 |
| 09/22/2026 21:32 | 3500 | 14.10 |
| 09/22/2026 21:32 | 1500 | 14.10 |
| 09/22/2026 21:32 | 900 | 14.10 |
| 09/22/2026 21:32 | 9801 | 14.10 |
| 09/22/2026 21:32 | 39 | 14.10 |
| 09/22/2026 21:32 | 61 | 14.10 |
| 09/22/2026 21:32 | 100 | 14.10 |
| 09/22/2026 21:32 | 100 | 14.10 |
| 09/22/2026 21:31 | 100 | 14.095 |
| 09/22/2026 21:31 | 100 | 14.095 |
| 09/22/2026 21:30 | 700 | 14.095 |
| 09/22/2026 21:29 | 2 | 14.09 |
| 09/22/2026 21:29 | 124 | 14.09 |
| 09/22/2026 21:29 | 800 | 14.09 |
| 09/22/2026 21:29 | 1299 | 14.09 |
| 09/22/2026 21:29 | 1 | 14.09 |
| 09/22/2026 21:29 | 100 | 14.085 |
| 09/22/2026 21:28 | 29 | 14.085 |
| 09/22/2026 21:27 | 700 | 14.09 |
| 09/22/2026 21:27 | 1 | 14.09 |
| 09/22/2026 21:27 | 200 | 14.09 |
| 09/22/2026 21:27 | 1300 | 14.09 |
| 09/22/2026 21:27 | 500 | 14.09 |
| 09/22/2026 21:27 | 700 | 14.09 |
| 09/22/2026 21:27 | 300 | 14.09 |
| 09/22/2026 21:27 | 100 | 14.09 |
| 09/22/2026 21:27 | 100 | 14.09 |
| 09/22/2026 21:27 | 1000 | 14.09 |
| 09/22/2026 21:27 | 1000 | 14.09 |
| 09/22/2026 21:27 | 1000 | 14.09 |
| 09/22/2026 21:27 | 1000 | 14.09 |
| 09/22/2026 21:27 | 100 | 14.09 |
| 09/22/2026 21:27 | 30 | 14.09 |
| 09/22/2026 21:27 | 3600 | 14.09 |
| 09/22/2026 21:27 | 10 | 14.09 |
| 09/22/2026 21:27 | 1 | 14.09 |
| 09/22/2026 21:27 | 600 | 14.09 |
| 09/22/2026 21:27 | 1400 | 14.09 |
| 09/22/2026 21:27 | 5600 | 14.09 |
| 09/22/2026 21:27 | 288 | 14.095 |
| 09/22/2026 21:27 | 100 | 14.09 |
| 09/22/2026 21:27 | 45 | 14.09 |
| 09/22/2026 21:27 | 1400 | 14.09 |
| 09/22/2026 21:27 | 1200 | 14.09 |
| 09/22/2026 21:27 | 100 | 14.09 |
| 09/22/2026 21:27 | 1000 | 14.09 |
| 09/22/2026 21:27 | 1000 | 14.09 |
| 09/22/2026 21:27 | 1000 | 14.09 |
| 09/22/2026 21:27 | 1000 | 14.09 |
| 09/22/2026 21:27 | 5600 | 14.09 |
| 09/22/2026 21:27 | 1400 | 14.09 |
| 09/22/2026 21:27 | 1100 | 14.09 |
| 09/22/2026 21:27 | 300 | 14.085 |
| 09/22/2026 21:27 | 100 | 14.085 |
| 09/22/2026 21:26 | 100 | 14.085 |
| 09/22/2026 21:26 | 43 | 14.085 |
| 09/22/2026 21:26 | 100 | 14.085 |
| 09/22/2026 21:25 | 100 | 14.085 |
| 09/22/2026 21:25 | 1247 | 14.09 |
| 09/22/2026 21:25 | 1246 | 14.09 |
| 09/22/2026 21:25 | 300 | 14.09 |
| 09/22/2026 21:25 | 600 | 14.09 |
| 09/22/2026 21:25 | 3100 | 14.09 |
| 09/22/2026 21:25 | 100 | 14.09 |
| 09/22/2026 21:25 | 1200 | 14.09 |
| 09/22/2026 21:25 | 600 | 14.09 |
| 09/22/2026 21:25 | 133 | 14.09 |
| 09/22/2026 21:25 | 41 | 14.09 |
| 09/22/2026 21:25 | 41 | 14.09 |
| 09/22/2026 21:25 | 71 | 14.09 |
| 09/22/2026 21:25 | 2000 | 14.09 |
| 09/22/2026 21:25 | 1200 | 14.08 |
| 09/22/2026 21:25 | 1000 | 14.08 |
| 09/22/2026 21:25 | 1400 | 14.08 |
| 09/22/2026 21:25 | 100 | 14.08 |
| 09/22/2026 21:25 | 100 | 14.08 |
| 09/22/2026 21:25 | 1200 | 14.08 |
| 09/22/2026 21:25 | 800 | 14.08 |
| 09/22/2026 21:25 | 400 | 14.08 |
| 09/22/2026 21:25 | 100 | 14.075 |
| 09/22/2026 21:25 | 700 | 14.075 |
| 09/22/2026 21:25 | 300 | 14.075 |
| 09/22/2026 21:25 | 48 | 14.075 |
| 09/22/2026 21:24 | 80 | 14.075 |
| 09/22/2026 21:23 | 1200 | 14.075 |
| 09/22/2026 21:23 | 500 | 14.075 |
| 09/22/2026 21:23 | 700 | 14.075 |
| 09/22/2026 21:23 | 8518 | 14.08 |
| 09/22/2026 21:23 | 100 | 14.08 |
| 09/22/2026 21:23 | 1092 | 14.08 |
| 09/22/2026 21:23 | 144 | 14.08 |
| 09/22/2026 21:23 | 431 | 14.08 |
| 09/22/2026 21:23 | 100 | 14.08 |
| 09/22/2026 21:23 | 2100 | 14.08 |
| 09/22/2026 21:23 | 3114 | 14.08 |
| 09/22/2026 21:23 | 2100 | 14.08 |
| 09/22/2026 21:23 | 1 | 14.08 |
| 09/22/2026 21:23 | 3500 | 14.08 |
| 09/22/2026 21:23 | 500 | 14.08 |
| 09/22/2026 21:23 | 1 | 14.08 |
| 09/22/2026 21:23 | 1000 | 14.08 |
| 09/22/2026 21:23 | 1 | 14.08 |
| 09/22/2026 21:23 | 10 | 14.08 |
| 09/22/2026 21:23 | 300 | 14.08 |
| 09/22/2026 21:23 | 3728 | 14.08 |
| 09/22/2026 21:23 | 572 | 14.08 |
| 09/22/2026 21:23 | 500 | 14.08 |
| 09/22/2026 21:23 | 1 | 14.08 |
| 09/22/2026 21:23 | 100 | 14.08 |
| 09/22/2026 21:23 | 800 | 14.085 |
| 09/22/2026 21:23 | 100 | 14.085 |
| 09/22/2026 21:23 | 100 | 14.085 |
| 09/22/2026 21:23 | 60 | 14.085 |
| 09/22/2026 21:21 | 35 | 14.08 |
| 09/22/2026 21:21 | 100 | 14.08 |
| 09/22/2026 21:21 | 100 | 14.08 |
| 09/22/2026 21:21 | 500 | 14.08 |
| 09/22/2026 21:21 | 200 | 14.08 |
| 09/22/2026 21:21 | 1200 | 14.08 |
| 09/22/2026 21:21 | 1100 | 14.08 |
| 09/22/2026 21:21 | 1 | 14.075 |
| 09/22/2026 21:21 | 1 | 14.08 |
| 09/22/2026 21:21 | 66 | 14.08 |
| 09/22/2026 21:21 | 100 | 14.08 |
| 09/22/2026 21:21 | 102 | 14.08 |
| 09/22/2026 21:21 | 32 | 14.08 |
| 09/22/2026 21:21 | 99 | 14.08 |
| 09/22/2026 21:21 | 1 | 14.08 |
| 09/22/2026 21:21 | 1 | 14.08 |
| 09/22/2026 21:21 | 1099 | 14.08 |
| 09/22/2026 21:21 | 200 | 14.08 |
| 09/22/2026 21:21 | 300 | 14.08 |
| 09/22/2026 21:21 | 1 | 14.08 |
| 09/22/2026 21:20 | 3000 | 14.08 |
| 09/22/2026 21:20 | 1800 | 14.08 |
| 09/22/2026 21:20 | 100 | 14.08 |
| 09/22/2026 21:20 | 200 | 14.08 |
| 09/22/2026 21:20 | 100 | 14.08 |
| 09/22/2026 21:20 | 100 | 14.08 |
| 09/22/2026 21:20 | 200 | 14.09 |
| 09/22/2026 21:20 | 100 | 14.09 |
| 09/22/2026 21:20 | 2400 | 14.09 |
| 09/22/2026 21:20 | 10 | 14.09 |
| 09/22/2026 21:20 | 1 | 14.09 |
| 09/22/2026 21:20 | 1500 | 14.09 |
| 09/22/2026 21:20 | 2500 | 14.09 |
| 09/22/2026 21:20 | 1000 | 14.09 |
| 09/22/2026 21:20 | 1000 | 14.09 |
| 09/22/2026 21:20 | 800 | 14.09 |
| 09/22/2026 21:20 | 17700 | 14.09 |
| 09/22/2026 21:20 | 5 | 14.09 |
| 09/22/2026 21:20 | 5600 | 14.09 |
| 09/22/2026 21:20 | 1400 | 14.09 |
| 09/22/2026 21:20 | 2300 | 14.09 |
| 09/22/2026 21:20 | 400 | 14.095 |
| 09/22/2026 21:20 | 1 | 14.095 |
| 09/22/2026 21:20 | 100 | 14.09 |
| 09/22/2026 21:20 | 1200 | 14.09 |
| 09/22/2026 21:20 | 100 | 14.09 |
| 09/22/2026 21:20 | 100 | 14.09 |
| 09/22/2026 21:20 | 100 | 14.09 |
| 09/22/2026 21:20 | 400 | 14.09 |
| 09/22/2026 21:20 | 2900 | 14.09 |
| 09/22/2026 21:20 | 10 | 14.09 |
| 09/22/2026 21:20 | 71 | 14.09 |
| 09/22/2026 21:20 | 71 | 14.09 |
| 09/22/2026 21:20 | 1000 | 14.09 |
| 09/22/2026 21:20 | 1500 | 14.09 |
| 09/22/2026 21:20 | 1000 | 14.09 |
| 09/22/2026 21:20 | 1000 | 14.09 |
| 09/22/2026 21:20 | 100 | 14.09 |
| 09/22/2026 21:20 | 5000 | 14.09 |
| 09/22/2026 21:20 | 5600 | 14.09 |
| 09/22/2026 21:20 | 1400 | 14.09 |
| 09/22/2026 21:20 | 1056 | 14.09 |
| 09/22/2026 21:20 | 44 | 14.09 |
| 09/22/2026 21:20 | 100 | 14.085 |
| 09/22/2026 21:18 | 1 | 14.085 |
| 09/22/2026 21:18 | 1600 | 14.08 |
| 09/22/2026 21:18 | 1600 | 14.08 |
| 09/22/2026 21:18 | 800 | 14.08 |
| 09/22/2026 21:18 | 300 | 14.08 |
| 09/22/2026 21:18 | 200 | 14.08 |
| 09/22/2026 21:18 | 400 | 14.08 |
| 09/22/2026 21:18 | 200 | 14.08 |
| 09/22/2026 21:18 | 100 | 14.08 |
| 09/22/2026 21:18 | 200 | 14.08 |
| 09/22/2026 21:18 | 5 | 14.08 |
| 09/22/2026 21:18 | 341 | 14.08 |
| 09/22/2026 21:18 | 100 | 14.08 |
| 09/22/2026 21:18 | 100 | 14.08 |
| 09/22/2026 21:18 | 126 | 14.08 |
| 09/22/2026 21:18 | 200 | 14.08 |
| 09/22/2026 21:18 | 200 | 14.08 |
| 09/22/2026 21:18 | 100 | 14.08 |
| 09/22/2026 21:18 | 233 | 14.08 |
| 09/22/2026 21:18 | 200 | 14.08 |
| 09/22/2026 21:18 | 300 | 14.08 |
| 09/22/2026 21:18 | 500 | 14.08 |
| 09/22/2026 21:18 | 100 | 14.08 |
| 09/22/2026 21:18 | 700 | 14.08 |
| 09/22/2026 21:18 | 100 | 14.08 |
| 09/22/2026 21:18 | 5006 | 14.08 |
| 09/22/2026 21:18 | 594 | 14.08 |
| 09/22/2026 21:18 | 900 | 14.08 |
| 09/22/2026 21:18 | 700 | 14.08 |
| 09/22/2026 21:18 | 336 | 14.08 |
| 09/22/2026 21:18 | 64 | 14.08 |
| 09/22/2026 21:18 | 100 | 14.08 |
| 09/22/2026 21:18 | 100 | 14.08 |
| 09/22/2026 21:18 | 200 | 14.08 |
| 09/22/2026 21:18 | 30 | 14.08 |
| 09/22/2026 21:18 | 99 | 14.08 |
| 09/22/2026 21:18 | 1 | 14.08 |
| 09/22/2026 21:18 | 400 | 14.085 |
| 09/22/2026 21:18 | 1 | 14.08 |
| 09/22/2026 21:18 | 1000 | 14.08 |
| 09/22/2026 21:18 | 1000 | 14.08 |
| 09/22/2026 21:18 | 4500 | 14.08 |
| 09/22/2026 21:18 | 1300 | 14.08 |
| 09/22/2026 21:18 | 2600 | 14.085 |
| 09/22/2026 21:17 | 100 | 14.08 |
| 09/22/2026 21:17 | 500 | 14.08 |
| 09/22/2026 21:17 | 100 | 14.08 |
| 09/22/2026 21:17 | 100 | 14.08 |
| 09/22/2026 21:17 | 100 | 14.08 |
| 09/22/2026 21:17 | 800 | 14.07 |
| 09/22/2026 21:17 | 800 | 14.07 |
| 09/22/2026 21:17 | 800 | 14.07 |
| 09/22/2026 21:17 | 200 | 14.07 |
| 09/22/2026 21:17 | 600 | 14.07 |
| 09/22/2026 21:17 | 400 | 14.07 |
| 09/22/2026 21:17 | 300 | 14.07 |
| 09/22/2026 21:17 | 1100 | 14.07 |
| 09/22/2026 21:17 | 400 | 14.07 |
| 09/22/2026 21:17 | 100 | 14.07 |
| 09/22/2026 21:17 | 388 | 14.07 |
| 09/22/2026 21:17 | 212 | 14.07 |
| 09/22/2026 21:17 | 200 | 14.07 |
| 09/22/2026 21:17 | 2900 | 14.07 |
| 09/22/2026 21:17 | 500 | 14.07 |
| 09/22/2026 21:17 | 600 | 14.07 |
| 09/22/2026 21:17 | 13 | 14.07 |
| 09/22/2026 21:17 | 100 | 14.07 |
| 09/22/2026 21:17 | 647 | 14.07 |
| 09/22/2026 21:17 | 1 | 14.07 |
| 09/22/2026 21:17 | 100 | 14.07 |
| 09/22/2026 21:17 | 199 | 14.07 |
| 09/22/2026 21:17 | 100 | 14.075 |
| 09/22/2026 21:16 | 153 | 14.07 |
| 09/22/2026 21:16 | 100 | 14.07 |
| 09/22/2026 21:16 | 300 | 14.07 |
| 09/22/2026 21:16 | 200 | 14.07 |
| 09/22/2026 21:16 | 799 | 14.07 |
| 09/22/2026 21:16 | 901 | 14.07 |
| 09/22/2026 21:16 | 800 | 14.07 |
| 09/22/2026 21:16 | 99 | 14.075 |
| 09/22/2026 21:16 | 1 | 14.075 |
| 09/22/2026 21:16 | 1400 | 14.07 |
| 09/22/2026 21:16 | 921 | 14.07 |
| 09/22/2026 21:16 | 100 | 14.07 |
| 09/22/2026 21:16 | 5 | 14.07 |
| 09/22/2026 21:16 | 700 | 14.07 |
| 09/22/2026 21:16 | 5374 | 14.07 |
| 09/22/2026 21:16 | 1 | 14.07 |
| 09/22/2026 21:16 | 225 | 14.07 |
| 09/22/2026 21:16 | 1000 | 14.07 |
| 09/22/2026 21:16 | 1000 | 14.07 |
| 09/22/2026 21:16 | 1500 | 14.07 |
| 09/22/2026 21:16 | 99 | 14.07 |
| 09/22/2026 21:16 | 40 | 14.07 |
| 09/22/2026 21:16 | 2 | 14.07 |
| 09/22/2026 21:16 | 100 | 14.07 |
| 09/22/2026 21:16 | 100 | 14.07 |
| 09/22/2026 21:16 | 100 | 14.07 |
| 09/22/2026 21:16 | 100 | 14.07 |
| 09/22/2026 21:16 | 37 | 14.07 |
| 09/22/2026 21:16 | 100 | 14.07 |
| 09/22/2026 21:16 | 600 | 14.07 |
| 09/22/2026 21:16 | 10 | 14.07 |
| 09/22/2026 21:16 | 500 | 14.07 |
| 09/22/2026 21:16 | 10 | 14.07 |
| 09/22/2026 21:16 | 10 | 14.07 |
| 09/22/2026 21:16 | 100 | 14.07 |
| 09/22/2026 21:16 | 1300 | 14.07 |
| 09/22/2026 21:16 | 24 | 14.07 |
| 09/22/2026 21:16 | 100 | 14.065 |
| 09/22/2026 21:14 | 100 | 14.06 |
| 09/22/2026 21:14 | 200 | 14.065 |
| 09/22/2026 21:14 | 200 | 14.065 |
| 09/22/2026 21:14 | 472 | 14.065 |
| 09/22/2026 21:14 | 700 | 14.065 |
| 09/22/2026 21:14 | 2914 | 14.065 |
| 09/22/2026 21:14 | 2451 | 14.065 |
| 09/22/2026 21:14 | 1 | 14.07 |
| 09/22/2026 21:14 | 100 | 14.065 |
| 09/22/2026 21:14 | 100 | 14.065 |
| 09/22/2026 21:14 | 700 | 14.065 |
| 09/22/2026 21:14 | 49 | 14.065 |
| 09/22/2026 21:14 | 1 | 14.07 |
| 09/22/2026 21:14 | 76 | 14.07 |
| 09/22/2026 21:14 | 3 | 14.07 |
| 09/22/2026 21:14 | 100 | 14.07 |
| 09/22/2026 21:14 | 121 | 14.07 |
| 09/22/2026 21:14 | 100 | 14.065 |
| 09/22/2026 21:14 | 979 | 14.07 |
| 09/22/2026 21:14 | 600 | 14.07 |
| 09/22/2026 21:14 | 100 | 14.065 |
| 09/22/2026 21:14 | 200 | 14.065 |
| 09/22/2026 21:11 | 64 | 14.065 |
| 09/22/2026 21:11 | 100 | 14.065 |
| 09/22/2026 21:11 | 200 | 14.065 |
| 09/22/2026 21:11 | 300 | 14.06 |
| 09/22/2026 21:11 | 800 | 14.06 |
| 09/22/2026 21:11 | 400 | 14.06 |
| 09/22/2026 21:11 | 700 | 14.06 |
| 09/22/2026 21:11 | 200 | 14.06 |
| 09/22/2026 21:11 | 1 | 14.06 |
| 09/22/2026 21:11 | 400 | 14.06 |
| 09/22/2026 21:11 | 99 | 14.06 |
| 09/22/2026 21:11 | 1 | 14.06 |
| 09/22/2026 21:11 | 300 | 14.06 |
| 09/22/2026 21:11 | 100 | 14.06 |
| 09/22/2026 21:11 | 100 | 14.06 |
| 09/22/2026 21:11 | 500 | 14.06 |
| 09/22/2026 21:11 | 3500 | 14.06 |
| 09/22/2026 21:10 | 35 | 14.065 |
| 09/22/2026 21:09 | 300 | 14.065 |
| 09/22/2026 21:09 | 300 | 14.065 |
| 09/22/2026 21:09 | 596 | 14.07 |
| 09/22/2026 21:09 | 4 | 14.07 |
| 09/22/2026 21:09 | 2 | 14.07 |
| 09/22/2026 21:09 | 2 | 14.07 |
| 09/22/2026 21:09 | 2000 | 14.07 |
| 09/22/2026 21:09 | 1000 | 14.07 |
| 09/22/2026 21:09 | 300 | 14.07 |
| 09/22/2026 21:09 | 200 | 14.07 |
| 09/22/2026 21:09 | 300 | 14.07 |
| 09/22/2026 21:09 | 1400 | 14.07 |
| 09/22/2026 21:09 | 100 | 14.07 |
| 09/22/2026 21:09 | 700 | 14.07 |
| 09/22/2026 21:09 | 3500 | 14.07 |
| 09/22/2026 21:09 | 100 | 14.075 |
| 09/22/2026 21:08 | 100 | 14.08 |
| 09/22/2026 21:08 | 700 | 14.08 |
| 09/22/2026 21:08 | 100 | 14.08 |
| 09/22/2026 21:08 | 1500 | 14.08 |
| 09/22/2026 21:08 | 1000 | 14.08 |
| 09/22/2026 21:08 | 1000 | 14.08 |
| 09/22/2026 21:08 | 800 | 14.08 |
| 09/22/2026 21:08 | 100 | 14.08 |
| 09/22/2026 21:08 | 200 | 14.08 |
| 09/22/2026 21:08 | 200 | 14.08 |
| 09/22/2026 21:08 | 127 | 14.08 |
| 09/22/2026 21:08 | 4500 | 14.08 |
| 09/22/2026 21:08 | 1100 | 14.08 |
| 09/22/2026 21:08 | 700 | 14.085 |
| 09/22/2026 21:08 | 3927 | 14.09 |
| 09/22/2026 21:08 | 673 | 14.09 |
| 09/22/2026 21:08 | 200 | 14.09 |
| 09/22/2026 21:08 | 1400 | 14.09 |
| 09/22/2026 21:08 | 1400 | 14.09 |
| 09/22/2026 21:08 | 800 | 14.09 |
| 09/22/2026 21:08 | 256 | 14.09 |
| 09/22/2026 21:08 | 244 | 14.09 |
| 09/22/2026 21:08 | 199 | 14.09 |
| 09/22/2026 21:08 | 1 | 14.09 |
| 09/22/2026 21:08 | 100 | 14.09 |
| 09/22/2026 21:08 | 200 | 14.09 |
| 09/22/2026 21:08 | 500 | 14.09 |
| 09/22/2026 21:08 | 500 | 14.09 |
| 09/22/2026 21:08 | 1000 | 14.09 |
| 09/22/2026 21:08 | 2500 | 14.09 |
| 09/22/2026 21:08 | 1000 | 14.09 |
| 09/22/2026 21:08 | 1000 | 14.09 |
| 09/22/2026 21:08 | 200 | 14.09 |
| 09/22/2026 21:08 | 17700 | 14.09 |
| 09/22/2026 21:08 | 100 | 14.09 |
| 09/22/2026 21:08 | 500 | 14.09 |
| 09/22/2026 21:08 | 200 | 14.09 |
| 09/22/2026 21:08 | 10 | 14.09 |
| 09/22/2026 21:08 | 500 | 14.09 |
| 09/22/2026 21:08 | 1100 | 14.09 |
| 09/22/2026 21:08 | 2100 | 14.09 |
| 09/22/2026 21:08 | 2400 | 14.09 |
| 09/22/2026 21:07 | 1 | 14.095 |
| 09/22/2026 21:07 | 20 | 14.095 |
| 09/22/2026 21:07 | 30 | 14.095 |
| 09/22/2026 21:07 | 100 | 14.095 |
| 09/22/2026 21:07 | 99 | 14.10 |
| 09/22/2026 21:07 | 1 | 14.10 |
| 09/22/2026 21:07 | 100 | 14.10 |
| 09/22/2026 21:07 | 100 | 14.10 |
| 09/22/2026 21:07 | 100 | 14.095 |
| 09/22/2026 21:07 | 40 | 14.095 |
| 09/22/2026 21:07 | 300 | 14.095 |
| 09/22/2026 21:06 | 100 | 14.095 |
| 09/22/2026 21:04 | 200 | 14.09 |
| 09/22/2026 21:04 | 600 | 14.09 |
| 09/22/2026 21:04 | 300 | 14.09 |
| 09/22/2026 21:04 | 400 | 14.09 |
| 09/22/2026 21:04 | 100 | 14.09 |
| 09/22/2026 21:04 | 100 | 14.09 |
| 09/22/2026 21:04 | 200 | 14.09 |
| 09/22/2026 21:04 | 200 | 14.09 |
| 09/22/2026 21:04 | 300 | 14.09 |
| 09/22/2026 21:04 | 100 | 14.09 |
| 09/22/2026 21:04 | 500 | 14.09 |
| 09/22/2026 21:04 | 100 | 14.09 |
| 09/22/2026 21:04 | 100 | 14.09 |
| 09/22/2026 21:04 | 100 | 14.09 |
| 09/22/2026 21:04 | 100 | 14.09 |
| 09/22/2026 21:04 | 100 | 14.09 |
| 09/22/2026 21:04 | 100 | 14.09 |
| 09/22/2026 21:04 | 1100 | 14.09 |
| 09/22/2026 21:04 | 300 | 14.09 |
| 09/22/2026 21:04 | 100 | 14.085 |
| 09/22/2026 21:04 | 100 | 14.085 |
| 09/22/2026 21:04 | 100 | 14.085 |
| 09/22/2026 21:03 | 200 | 14.09 |
| 09/22/2026 21:03 | 1900 | 14.09 |
| 09/22/2026 21:03 | 1300 | 14.09 |
| 09/22/2026 21:03 | 1100 | 14.09 |
| 09/22/2026 21:03 | 4500 | 14.09 |
| 09/22/2026 21:03 | 700 | 14.09 |
| 09/22/2026 21:03 | 400 | 14.09 |
| 09/22/2026 21:03 | 10 | 14.09 |
| 09/22/2026 21:03 | 1100 | 14.09 |
| 09/22/2026 21:03 | 1300 | 14.09 |
| 09/22/2026 21:03 | 100 | 14.085 |
| 09/22/2026 21:03 | 1000 | 14.08 |
| 09/22/2026 21:03 | 100 | 14.08 |
| 09/22/2026 21:03 | 100 | 14.08 |
| 09/22/2026 21:03 | 100 | 14.08 |
| 09/22/2026 21:03 | 100 | 14.08 |
| 09/22/2026 21:03 | 500 | 14.08 |
| 09/22/2026 21:03 | 600 | 14.08 |
| 09/22/2026 21:03 | 1100 | 14.08 |
| 09/22/2026 21:03 | 1100 | 14.08 |
| 09/22/2026 21:02 | 300 | 14.075 |
| 09/22/2026 21:02 | 300 | 14.08 |
| 09/22/2026 21:02 | 1000 | 14.08 |
| 09/22/2026 21:02 | 1000 | 14.08 |
| 09/22/2026 21:02 | 1000 | 14.08 |
| 09/22/2026 21:02 | 900 | 14.08 |
| 09/22/2026 21:02 | 30 | 14.08 |
| 09/22/2026 21:02 | 700 | 14.08 |
| 09/22/2026 21:02 | 200 | 14.08 |
| 09/22/2026 21:02 | 700 | 14.08 |
| 09/22/2026 21:02 | 1000 | 14.09 |
| 09/22/2026 21:02 | 700 | 14.09 |
| 09/22/2026 21:02 | 4500 | 14.09 |
| 09/22/2026 21:02 | 200 | 14.09 |
| 09/22/2026 21:02 | 700 | 14.09 |
| 09/22/2026 21:02 | 200 | 14.09 |
| 09/22/2026 21:02 | 3 | 14.09 |
| 09/22/2026 21:02 | 1600 | 14.09 |
| 09/22/2026 21:02 | 200 | 14.09 |
| 09/22/2026 21:02 | 929 | 14.09 |
| 09/22/2026 21:02 | 571 | 14.09 |
| 09/22/2026 21:02 | 500 | 14.09 |
| 09/22/2026 21:01 | 45 | 14.095 |
| 09/22/2026 21:01 | 100 | 14.09 |
| 09/22/2026 21:01 | 23 | 14.09 |
| 09/22/2026 21:01 | 200 | 14.09 |
| 09/22/2026 21:01 | 98 | 14.09 |
| 09/22/2026 21:01 | 600 | 14.09 |
| 09/22/2026 21:01 | 2000 | 14.09 |
| 09/22/2026 21:01 | 100 | 14.09 |
| 09/22/2026 21:01 | 3 | 14.09 |
| 09/22/2026 21:01 | 300 | 14.09 |
| 09/22/2026 21:01 | 600 | 14.09 |
| 09/22/2026 21:01 | 100 | 14.09 |
| 09/22/2026 21:01 | 100 | 14.09 |
| 09/22/2026 21:01 | 200 | 14.09 |
| 09/22/2026 21:01 | 1 | 14.09 |
| 09/22/2026 21:00 | 1 | 14.09 |
| 09/22/2026 21:00 | 100 | 14.09 |
| 09/22/2026 21:00 | 100 | 14.09 |
| 09/22/2026 21:00 | 100 | 14.085 |
| 09/22/2026 21:00 | 100 | 14.085 |
| 09/22/2026 20:59 | 100 | 14.085 |
| 09/22/2026 20:58 | 100 | 14.085 |
| 09/22/2026 20:58 | 100 | 14.085 |
| 09/22/2026 20:58 | 100 | 14.085 |
| 09/22/2026 20:57 | 500 | 14.09 |
| 09/22/2026 20:57 | 1000 | 14.09 |
| 09/22/2026 20:57 | 200 | 14.09 |
| 09/22/2026 20:57 | 200 | 14.09 |
| 09/22/2026 20:57 | 1200 | 14.09 |
| 09/22/2026 20:57 | 400 | 14.09 |
| 09/22/2026 20:57 | 1600 | 14.09 |
| 09/22/2026 20:57 | 400 | 14.09 |
| 09/22/2026 20:57 | 300 | 14.09 |
| 09/22/2026 20:57 | 20 | 14.09 |
| 09/22/2026 20:57 | 200 | 14.09 |
| 09/22/2026 20:57 | 2100 | 14.09 |
| 09/22/2026 20:57 | 1300 | 14.09 |
| 09/22/2026 20:57 | 88 | 14.09 |
| 09/22/2026 20:57 | 1 | 14.09 |
| 09/22/2026 20:57 | 11 | 14.09 |
| 09/22/2026 20:57 | 85 | 14.09 |
| 09/22/2026 20:57 | 700 | 14.09 |
| 09/22/2026 20:57 | 500 | 14.09 |
| 09/22/2026 20:57 | 100 | 14.09 |
| 09/22/2026 20:57 | 633 | 14.09 |
| 09/22/2026 20:57 | 100 | 14.085 |
| 09/22/2026 20:57 | 400 | 14.09 |
| 09/22/2026 20:56 | 300 | 14.09 |
| 09/22/2026 20:56 | 1 | 14.085 |
| 09/22/2026 20:56 | 1067 | 14.09 |
| 09/22/2026 20:56 | 2000 | 14.09 |
| 09/22/2026 20:56 | 10 | 14.09 |
| 09/22/2026 20:56 | 2331 | 14.085 |
| 09/22/2026 20:56 | 2200 | 14.085 |
| 09/22/2026 20:56 | 600 | 14.085 |
| 09/22/2026 20:55 | 72 | 14.08 |
| 09/22/2026 20:55 | 100 | 14.08 |
| 09/22/2026 20:55 | 276 | 14.08 |
| 09/22/2026 20:55 | 4724 | 14.08 |
| 09/22/2026 20:55 | 100 | 14.08 |
| 09/22/2026 20:55 | 300 | 14.08 |
| 09/22/2026 20:54 | 200 | 14.08 |
| 09/22/2026 20:54 | 100 | 14.08 |
| 09/22/2026 20:54 | 400 | 14.08 |
| 09/22/2026 20:54 | 201 | 14.08 |
| 09/22/2026 20:54 | 599 | 14.08 |
| 09/22/2026 20:54 | 1 | 14.08 |
| 09/22/2026 20:54 | 400 | 14.08 |
| 09/22/2026 20:54 | 500 | 14.08 |
| 09/22/2026 20:54 | 2200 | 14.075 |
| 09/22/2026 20:53 | 100 | 14.075 |
| 09/22/2026 20:53 | 100 | 14.075 |
| 09/22/2026 20:53 | 613 | 14.08 |
| 09/22/2026 20:53 | 1000 | 14.08 |
| 09/22/2026 20:53 | 1700 | 14.08 |
| 09/22/2026 20:53 | 100 | 14.075 |
| 09/22/2026 20:53 | 4200 | 14.08 |
| 09/22/2026 20:53 | 100 | 14.08 |
| 09/22/2026 20:53 | 1000 | 14.08 |
| 09/22/2026 20:53 | 100 | 14.075 |
| 09/22/2026 20:53 | 900 | 14.08 |
| 09/22/2026 20:53 | 500 | 14.08 |
| 09/22/2026 20:53 | 1000 | 14.08 |
| 09/22/2026 20:53 | 700 | 14.08 |
| 09/22/2026 20:53 | 1100 | 14.08 |
| 09/22/2026 20:53 | 500 | 14.07 |
| 09/22/2026 20:53 | 93 | 14.07 |
| 09/22/2026 20:53 | 1 | 14.07 |
| 09/22/2026 20:53 | 6 | 14.07 |
| 09/22/2026 20:53 | 300 | 14.07 |
| 09/22/2026 20:53 | 1000 | 14.07 |
| 09/22/2026 20:53 | 1000 | 14.07 |
| 09/22/2026 20:53 | 700 | 14.07 |
| 09/22/2026 20:52 | 300 | 14.06 |
| 09/22/2026 20:52 | 100 | 14.06 |
| 09/22/2026 20:52 | 100 | 14.06 |
| 09/22/2026 20:52 | 30 | 14.06 |
| 09/22/2026 20:52 | 19 | 14.06 |
| 09/22/2026 20:52 | 300 | 14.06 |
| 09/22/2026 20:52 | 300 | 14.06 |
| 09/22/2026 20:52 | 1100 | 14.06 |
| 09/22/2026 20:52 | 600 | 14.06 |
| 09/22/2026 20:52 | 104 | 14.06 |
| 09/22/2026 20:52 | 600 | 14.06 |
| 09/22/2026 20:52 | 800 | 14.06 |
| 09/22/2026 20:52 | 600 | 14.055 |
| 09/22/2026 20:52 | 1300 | 14.055 |
| 09/22/2026 20:52 | 1 | 14.06 |
| 09/22/2026 20:52 | 1 | 14.06 |
| 09/22/2026 20:52 | 300 | 14.06 |
| 09/22/2026 20:52 | 2900 | 14.06 |
| 09/22/2026 20:52 | 1000 | 14.06 |
| 09/22/2026 20:52 | 1000 | 14.06 |
| 09/22/2026 20:52 | 300 | 14.06 |
| 09/22/2026 20:52 | 800 | 14.06 |
| 09/22/2026 20:52 | 900 | 14.06 |
| 09/22/2026 20:52 | 171 | 14.06 |
| 09/22/2026 20:52 | 1454 | 14.06 |
| 09/22/2026 20:52 | 59 | 14.06 |
| 09/22/2026 20:52 | 13 | 14.06 |
| 09/22/2026 20:52 | 1300 | 14.06 |
| 09/22/2026 20:52 | 3500 | 14.06 |
| 09/22/2026 20:52 | 600 | 14.065 |
| 09/22/2026 20:52 | 2000 | 14.06 |
| 09/22/2026 20:52 | 800 | 14.06 |
| 09/22/2026 20:52 | 1000 | 14.06 |
| 09/22/2026 20:52 | 600 | 14.06 |
| 09/22/2026 20:52 | 1400 | 14.06 |
| 09/22/2026 20:52 | 1100 | 14.06 |
| 09/22/2026 20:52 | 3 | 14.06 |
| 09/22/2026 20:52 | 100 | 14.06 |
| 09/22/2026 20:52 | 100 | 14.06 |
| 09/22/2026 20:52 | 40 | 14.06 |
| 09/22/2026 20:52 | 700 | 14.06 |
| 09/22/2026 20:52 | 600 | 14.06 |
| 09/22/2026 20:52 | 1000 | 14.05 |
| 09/22/2026 20:52 | 600 | 14.05 |
| 09/22/2026 20:52 | 100 | 14.05 |
| 09/22/2026 20:52 | 1306 | 14.05 |
| 09/22/2026 20:52 | 125 | 14.05 |
| 09/22/2026 20:52 | 1269 | 14.05 |
| 09/22/2026 20:52 | 2000 | 14.05 |
| 09/22/2026 20:52 | 1000 | 14.05 |
| 09/22/2026 20:52 | 1000 | 14.05 |
| 09/22/2026 20:52 | 1100 | 14.05 |
| 09/22/2026 20:52 | 2000 | 14.05 |
| 09/22/2026 20:52 | 600 | 14.05 |
| 09/22/2026 20:52 | 500 | 14.05 |
| 09/22/2026 20:52 | 6 | 14.05 |
| 09/22/2026 20:52 | 6 | 14.05 |
| 09/22/2026 20:52 | 72 | 14.05 |
| 09/22/2026 20:52 | 1300 | 14.05 |
| 09/22/2026 20:52 | 2331 | 14.045 |
| 09/22/2026 20:52 | 600 | 14.045 |
| 09/22/2026 20:52 | 1 | 14.04 |
| 09/22/2026 20:52 | 1 | 14.045 |
| 09/22/2026 20:52 | 145 | 14.04 |
| 09/22/2026 20:52 | 1000 | 14.04 |
| 09/22/2026 20:52 | 300 | 14.04 |
| 09/22/2026 20:52 | 300 | 14.04 |
| 09/22/2026 20:52 | 1000 | 14.04 |
| 09/22/2026 20:52 | 1500 | 14.04 |
| 09/22/2026 20:52 | 1000 | 14.04 |
| 09/22/2026 20:52 | 1000 | 14.04 |
| 09/22/2026 20:52 | 800 | 14.04 |
| 09/22/2026 20:52 | 9400 | 14.04 |
| 09/22/2026 20:52 | 2100 | 14.04 |
| 09/22/2026 20:52 | 900 | 14.04 |
| 09/22/2026 20:52 | 500 | 14.04 |
| 09/22/2026 20:52 | 3500 | 14.04 |
| 09/22/2026 20:52 | 100 | 14.045 |
| 09/22/2026 20:52 | 700 | 14.045 |
| 09/22/2026 20:52 | 2331 | 14.045 |
| 09/22/2026 20:52 | 2100 | 14.045 |
| 09/22/2026 20:52 | 600 | 14.045 |
| 09/22/2026 20:52 | 100 | 14.045 |
| 09/22/2026 20:51 | 100 | 14.045 |
| 09/22/2026 20:51 | 600 | 14.045 |
| 09/22/2026 20:51 | 10 | 14.04 |
| 09/22/2026 20:51 | 500 | 14.04 |
| 09/22/2026 20:51 | 2 | 14.04 |
| 09/22/2026 20:51 | 2 | 14.04 |
| 09/22/2026 20:51 | 300 | 14.04 |
| 09/22/2026 20:51 | 500 | 14.04 |
| 09/22/2026 20:51 | 200 | 14.04 |
| 09/22/2026 20:51 | 100 | 14.04 |
| 09/22/2026 20:51 | 1199 | 14.04 |
| 09/22/2026 20:51 | 100 | 14.035 |
| 09/22/2026 20:51 | 1 | 14.04 |
| 09/22/2026 20:51 | 100 | 14.035 |
| 09/22/2026 20:50 | 100 | 14.035 |
| 09/22/2026 20:50 | 300 | 14.035 |
| 09/22/2026 20:49 | 200 | 14.04 |
| 09/22/2026 20:49 | 100 | 14.04 |
| 09/22/2026 20:49 | 14 | 14.04 |
| 09/22/2026 20:49 | 86 | 14.04 |
| 09/22/2026 20:49 | 100 | 14.04 |
| 09/22/2026 20:49 | 100 | 14.04 |
| 09/22/2026 20:49 | 100 | 14.04 |
| 09/22/2026 20:49 | 100 | 14.04 |
| 09/22/2026 20:49 | 100 | 14.04 |
| 09/22/2026 20:49 | 100 | 14.04 |
| 09/22/2026 20:49 | 2900 | 14.04 |
| 09/22/2026 20:49 | 100 | 14.04 |
| 09/22/2026 20:49 | 600 | 14.04 |
| 09/22/2026 20:49 | 11200 | 14.04 |
| 09/22/2026 20:49 | 10 | 14.04 |
| 09/22/2026 20:49 | 100 | 14.04 |
| 09/22/2026 20:49 | 600 | 14.04 |
| 09/22/2026 20:49 | 400 | 14.045 |
| 09/22/2026 20:49 | 100 | 14.045 |
| 09/22/2026 20:47 | 5 | 14.045 |
| 09/22/2026 20:47 | 1 | 14.05 |
| 09/22/2026 20:47 | 500 | 14.045 |
| 09/22/2026 20:47 | 32 | 14.045 |
| 09/22/2026 20:47 | 1 | 14.05 |
| 09/22/2026 20:47 | 100 | 14.05 |
| 09/22/2026 20:47 | 200 | 14.05 |
| 09/22/2026 20:47 | 100 | 14.045 |
| 09/22/2026 20:47 | 100 | 14.045 |
| 09/22/2026 20:46 | 100 | 14.045 |
| 09/22/2026 20:46 | 100 | 14.045 |
| 09/22/2026 20:46 | 100 | 14.045 |
| 09/22/2026 20:46 | 100 | 14.045 |
| 09/22/2026 20:46 | 100 | 14.045 |
| 09/22/2026 20:46 | 400 | 14.045 |
| 09/22/2026 20:45 | 1 | 14.045 |
| 09/22/2026 20:45 | 100 | 14.045 |
| 09/22/2026 20:44 | 1 | 14.05 |
| 09/22/2026 20:44 | 39 | 14.049 |
| 09/22/2026 20:43 | 400 | 14.05 |
| 09/22/2026 20:43 | 600 | 14.05 |
| 09/22/2026 20:43 | 2 | 14.05 |
| 09/22/2026 20:43 | 100 | 14.05 |
| 09/22/2026 20:43 | 400 | 14.05 |
| 09/22/2026 20:43 | 26 | 14.05 |
| 09/22/2026 20:43 | 2400 | 14.05 |
| 09/22/2026 20:43 | 400 | 14.055 |
| 09/22/2026 20:43 | 1000 | 14.05 |
| 09/22/2026 20:43 | 800 | 14.05 |
| 09/22/2026 20:43 | 900 | 14.05 |
| 09/22/2026 20:43 | 2 | 14.05 |
| 09/22/2026 20:43 | 100 | 14.05 |
| 09/22/2026 20:43 | 200 | 14.05 |
| 09/22/2026 20:43 | 600 | 14.05 |
| 09/22/2026 20:43 | 700 | 14.05 |
| 09/22/2026 20:43 | 400 | 14.05 |
| 09/22/2026 20:43 | 10 | 14.05 |
| 09/22/2026 20:43 | 1 | 14.05 |
| 09/22/2026 20:43 | 1200 | 14.05 |
| 09/22/2026 20:43 | 98 | 14.05 |
| 09/22/2026 20:43 | 500 | 14.05 |
| 09/22/2026 20:43 | 300 | 14.05 |
| 09/22/2026 20:43 | 100 | 14.05 |
| 09/22/2026 20:43 | 33 | 14.05 |
| 09/22/2026 20:43 | 1300 | 14.05 |
| 09/22/2026 20:43 | 400 | 14.055 |
| 09/22/2026 20:43 | 2100 | 14.055 |
| 09/22/2026 20:42 | 100 | 14.055 |
| 09/22/2026 20:42 | 500 | 14.055 |
| 09/22/2026 20:42 | 100 | 14.055 |
| 09/22/2026 20:41 | 1300 | 14.06 |
| 09/22/2026 20:41 | 1300 | 14.06 |
| 09/22/2026 20:41 | 1000 | 14.06 |
| 09/22/2026 20:41 | 1200 | 14.06 |
| 09/22/2026 20:41 | 1400 | 14.06 |
| 09/22/2026 20:41 | 1183 | 14.06 |
| 09/22/2026 20:41 | 1 | 14.06 |
| 09/22/2026 20:41 | 301 | 14.06 |
| 09/22/2026 20:41 | 757 | 14.06 |
| 09/22/2026 20:41 | 1 | 14.06 |
| 09/22/2026 20:41 | 300 | 14.06 |
| 09/22/2026 20:41 | 400 | 14.06 |
| 09/22/2026 20:41 | 8 | 14.06 |
| 09/22/2026 20:41 | 1 | 14.06 |
| 09/22/2026 20:41 | 100 | 14.06 |
| 09/22/2026 20:41 | 100 | 14.06 |
| 09/22/2026 20:41 | 100 | 14.06 |
| 09/22/2026 20:41 | 100 | 14.06 |
| 09/22/2026 20:41 | 27 | 14.06 |
| 09/22/2026 20:41 | 100 | 14.06 |
| 09/22/2026 20:41 | 9 | 14.06 |
| 09/22/2026 20:41 | 200 | 14.06 |
| 09/22/2026 20:41 | 4 | 14.06 |
| 09/22/2026 20:41 | 3 | 14.06 |
| 09/22/2026 20:41 | 2 | 14.06 |
| 09/22/2026 20:41 | 1 | 14.06 |
| 09/22/2026 20:41 | 10 | 14.06 |
| 09/22/2026 20:41 | 1 | 14.06 |
| 09/22/2026 20:41 | 1 | 14.06 |
| 09/22/2026 20:41 | 1 | 14.06 |
| 09/22/2026 20:41 | 1 | 14.06 |
| 09/22/2026 20:41 | 1 | 14.06 |
| 09/22/2026 20:41 | 1 | 14.06 |
| 09/22/2026 20:41 | 3 | 14.06 |
| 09/22/2026 20:41 | 200 | 14.06 |
| 09/22/2026 20:41 | 100 | 14.06 |
| 09/22/2026 20:41 | 900 | 14.06 |
| 09/22/2026 20:41 | 400 | 14.065 |
| 09/22/2026 20:41 | 100 | 14.07 |
| 09/22/2026 20:41 | 1100 | 14.07 |
| 09/22/2026 20:41 | 300 | 14.07 |
| 09/22/2026 20:41 | 400 | 14.07 |
| 09/22/2026 20:41 | 100 | 14.07 |
| 09/22/2026 20:41 | 100 | 14.07 |
| 09/22/2026 20:41 | 100 | 14.07 |
| 09/22/2026 20:41 | 99 | 14.07 |
| 09/22/2026 20:41 | 100 | 14.07 |
| 09/22/2026 20:41 | 1100 | 14.07 |
| 09/22/2026 20:41 | 100 | 14.07 |
| 09/22/2026 20:41 | 999 | 14.07 |
| 09/22/2026 20:41 | 1 | 14.07 |
| 09/22/2026 20:41 | 300 | 14.07 |
| 09/22/2026 20:40 | 100 | 14.065 |
| 09/22/2026 20:40 | 400 | 14.065 |
| 09/22/2026 20:40 | 100 | 14.065 |
| 09/22/2026 20:40 | 100 | 14.065 |
| 09/22/2026 20:39 | 100 | 14.065 |
| 09/22/2026 20:39 | 100 | 14.065 |
| 09/22/2026 20:38 | 100 | 14.07 |
| 09/22/2026 20:38 | 200 | 14.07 |
| 09/22/2026 20:38 | 2100 | 14.07 |
| 09/22/2026 20:38 | 100 | 14.07 |
| 09/22/2026 20:38 | 100 | 14.07 |
| 09/22/2026 20:38 | 200 | 14.07 |
| 09/22/2026 20:38 | 700 | 14.07 |
| 09/22/2026 20:38 | 100 | 14.08 |
| 09/22/2026 20:38 | 100 | 14.08 |
| 09/22/2026 20:38 | 2300 | 14.08 |
| 09/22/2026 20:38 | 200 | 14.08 |
| 09/22/2026 20:38 | 600 | 14.08 |
| 09/22/2026 20:38 | 700 | 14.08 |
| 09/22/2026 20:38 | 100 | 14.08 |
| 09/22/2026 20:38 | 300 | 14.08 |
| 09/22/2026 20:38 | 100 | 14.08 |
| 09/22/2026 20:38 | 1300 | 14.08 |
| 09/22/2026 20:38 | 3 | 14.08 |
| 09/22/2026 20:38 | 700 | 14.08 |
| 09/22/2026 20:38 | 600 | 14.08 |
| 09/22/2026 20:38 | 2800 | 14.08 |
| 09/22/2026 20:37 | 100 | 14.08 |
| 09/22/2026 20:37 | 100 | 14.08 |
| 09/22/2026 20:37 | 100 | 14.08 |
| 09/22/2026 20:37 | 100 | 14.08 |
| 09/22/2026 20:37 | 700 | 14.08 |
| 09/22/2026 20:37 | 50 | 14.08 |
| 09/22/2026 20:37 | 650 | 14.08 |
| 09/22/2026 20:37 | 50 | 14.08 |
| 09/22/2026 20:37 | 154 | 14.08 |
| 09/22/2026 20:37 | 100 | 14.08 |
| 09/22/2026 20:37 | 900 | 14.08 |
| 09/22/2026 20:37 | 100 | 14.08 |
| 09/22/2026 20:37 | 100 | 14.08 |
| 09/22/2026 20:37 | 1000 | 14.08 |
| 09/22/2026 20:36 | 500 | 14.07 |
| 09/22/2026 20:36 | 400 | 14.07 |
| 09/22/2026 20:36 | 2800 | 14.07 |
| 09/22/2026 20:36 | 35 | 14.07 |
| 09/22/2026 20:36 | 100 | 14.07 |
| 09/22/2026 20:36 | 1000 | 14.07 |
| 09/22/2026 20:36 | 600 | 14.07 |
| 09/22/2026 20:36 | 400 | 14.065 |
| 09/22/2026 20:36 | 100 | 14.065 |
| 09/22/2026 20:36 | 1 | 14.065 |
| 09/22/2026 20:36 | 300 | 14.06 |
| 09/22/2026 20:36 | 700 | 14.06 |
| 09/22/2026 20:36 | 500 | 14.06 |
| 09/22/2026 20:36 | 136 | 14.06 |
| 09/22/2026 20:36 | 700 | 14.06 |
| 09/22/2026 20:36 | 700 | 14.06 |
| 09/22/2026 20:36 | 2800 | 14.06 |
| 09/22/2026 20:36 | 1864 | 14.065 |
| 09/22/2026 20:36 | 500 | 14.065 |
| 09/22/2026 20:36 | 400 | 14.065 |
| 09/22/2026 20:36 | 100 | 14.06 |
| 09/22/2026 20:36 | 100 | 14.06 |
| 09/22/2026 20:36 | 100 | 14.06 |
| 09/22/2026 20:36 | 100 | 14.06 |
| 09/22/2026 20:36 | 600 | 14.06 |
| 09/22/2026 20:36 | 800 | 14.06 |
| 09/22/2026 20:36 | 1100 | 14.06 |
| 09/22/2026 20:36 | 100 | 14.06 |
| 09/22/2026 20:36 | 1200 | 14.06 |
| 09/22/2026 20:36 | 100 | 14.06 |
| 09/22/2026 20:36 | 800 | 14.06 |
| 09/22/2026 20:36 | 100 | 14.055 |
| 09/22/2026 20:36 | 100 | 14.055 |
| 09/22/2026 20:36 | 100 | 14.055 |
| 09/22/2026 20:36 | 500 | 14.055 |
| 09/22/2026 20:35 | 500 | 14.055 |
| 09/22/2026 20:35 | 500 | 14.06 |
| 09/22/2026 20:35 | 600 | 14.06 |
| 09/22/2026 20:35 | 600 | 14.06 |
| 09/22/2026 20:35 | 141 | 14.06 |
| 09/22/2026 20:35 | 100 | 14.06 |
| 09/22/2026 20:35 | 700 | 14.06 |
| 09/22/2026 20:35 | 7 | 14.06 |
| 09/22/2026 20:35 | 100 | 14.06 |
| 09/22/2026 20:35 | 400 | 14.055 |
| 09/22/2026 20:34 | 600 | 14.05 |
| 09/22/2026 20:34 | 500 | 14.05 |
| 09/22/2026 20:34 | 130 | 14.05 |
| 09/22/2026 20:34 | 100 | 14.05 |
| 09/22/2026 20:34 | 100 | 14.05 |
| 09/22/2026 20:34 | 300 | 14.05 |
| 09/22/2026 20:34 | 700 | 14.05 |
| 09/22/2026 20:34 | 700 | 14.05 |
| 09/22/2026 20:34 | 400 | 14.045 |
| 09/22/2026 20:34 | 21 | 14.05 |
| 09/22/2026 20:34 | 479 | 14.05 |
| 09/22/2026 20:34 | 1 | 14.05 |
| 09/22/2026 20:34 | 200 | 14.05 |
| 09/22/2026 20:34 | 100 | 14.05 |
| 09/22/2026 20:34 | 200 | 14.05 |
| 09/22/2026 20:34 | 100 | 14.05 |
| 09/22/2026 20:34 | 20 | 14.05 |
| 09/22/2026 20:34 | 1 | 14.05 |
| 09/22/2026 20:34 | 900 | 14.05 |
| 09/22/2026 20:34 | 499 | 14.05 |
| 09/22/2026 20:34 | 400 | 14.055 |
| 09/22/2026 20:34 | 1 | 14.05 |
| 09/22/2026 20:34 | 200 | 14.055 |
| 09/22/2026 20:34 | 800 | 14.055 |
| 09/22/2026 20:34 | 500 | 14.055 |
| 09/22/2026 20:33 | 500 | 14.055 |
| 09/22/2026 20:33 | 1864 | 14.055 |
| 09/22/2026 20:33 | 500 | 14.055 |
| 09/22/2026 20:32 | 500 | 14.055 |
| 09/22/2026 20:32 | 400 | 14.055 |
| 09/22/2026 20:32 | 500 | 14.055 |
| 09/22/2026 20:32 | 100 | 14.055 |
| 09/22/2026 20:32 | 500 | 14.055 |
| 09/22/2026 20:32 | 197 | 14.055 |
| 09/22/2026 20:32 | 100 | 14.055 |
| 09/22/2026 20:31 | 1 | 14.06 |
| 09/22/2026 20:31 | 100 | 14.06 |
| 09/22/2026 20:31 | 3 | 14.06 |
| 09/22/2026 20:31 | 397 | 14.06 |
| 09/22/2026 20:31 | 3 | 14.06 |
| 09/22/2026 20:31 | 100 | 14.06 |
| 09/22/2026 20:31 | 100 | 14.06 |
| 09/22/2026 20:31 | 300 | 14.06 |
| 09/22/2026 20:31 | 1300 | 14.06 |
| 09/22/2026 20:31 | 500 | 14.065 |
| 09/22/2026 20:31 | 1864 | 14.065 |
| 09/22/2026 20:31 | 100 | 14.07 |
| 09/22/2026 20:31 | 100 | 14.07 |
| 09/22/2026 20:31 | 100 | 14.07 |
| 09/22/2026 20:31 | 1151 | 14.07 |
| 09/22/2026 20:31 | 1100 | 14.07 |
| 09/22/2026 20:31 | 1500 | 14.07 |
| 09/22/2026 20:31 | 400 | 14.07 |
| 09/22/2026 20:31 | 600 | 14.07 |
| 09/22/2026 20:31 | 400 | 14.07 |
| 09/22/2026 20:31 | 700 | 14.07 |
| 09/22/2026 20:31 | 300 | 14.07 |
| 09/22/2026 20:31 | 1 | 14.07 |
| 09/22/2026 20:31 | 1900 | 14.07 |
| 09/22/2026 20:31 | 200 | 14.07 |
| 09/22/2026 20:31 | 100 | 14.07 |
| 09/22/2026 20:31 | 2800 | 14.07 |
| 09/22/2026 20:31 | 700 | 14.07 |
| 09/22/2026 20:31 | 500 | 14.07 |
| 09/22/2026 20:31 | 500 | 14.075 |
| 09/22/2026 20:31 | 1800 | 14.08 |
| 09/22/2026 20:31 | 500 | 14.08 |
| 09/22/2026 20:31 | 200 | 14.08 |
| 09/22/2026 20:31 | 100 | 14.08 |
| 09/22/2026 20:31 | 600 | 14.08 |
| 09/22/2026 20:31 | 600 | 14.08 |
| 09/22/2026 20:31 | 600 | 14.08 |
| 09/22/2026 20:31 | 600 | 14.08 |
| 09/22/2026 20:30 | 500 | 14.08 |
| 09/22/2026 20:30 | 9452 | 14.08 |
| 09/22/2026 20:30 | 1 | 14.08 |
| 09/22/2026 20:30 | 700 | 14.08 |
| 09/22/2026 20:30 | 2300 | 14.08 |
| 09/22/2026 20:30 | 500 | 14.085 |
| 09/22/2026 20:30 | 30 | 14.08 |
| 09/22/2026 20:30 | 600 | 14.08 |
| 09/22/2026 20:30 | 700 | 14.08 |
| 09/22/2026 20:30 | 100 | 14.08 |
| 09/22/2026 20:30 | 100 | 14.08 |
| 09/22/2026 20:30 | 500 | 14.08 |
| 09/22/2026 20:30 | 1 | 14.08 |
| 09/22/2026 20:30 | 400 | 14.08 |
| 09/22/2026 20:30 | 285 | 14.08 |
| 09/22/2026 20:30 | 10 | 14.08 |
| 09/22/2026 20:30 | 200 | 14.08 |
| 09/22/2026 20:30 | 100 | 14.075 |
| 09/22/2026 20:30 | 100 | 14.07 |
| 09/22/2026 20:30 | 3000 | 14.07 |
| 09/22/2026 20:30 | 300 | 14.07 |
| 09/22/2026 20:30 | 18 | 14.07 |
| 09/22/2026 20:30 | 1 | 14.07 |
| 09/22/2026 20:30 | 781 | 14.07 |
| 09/22/2026 20:30 | 19 | 14.07 |
| 09/22/2026 20:30 | 900 | 14.07 |
| 09/22/2026 20:30 | 300 | 14.07 |
| 09/22/2026 20:30 | 100 | 14.07 |
| 09/22/2026 20:30 | 100 | 14.07 |
| 09/22/2026 20:30 | 400 | 14.07 |
| 09/22/2026 20:30 | 1100 | 14.07 |
| 09/22/2026 20:30 | 1800 | 14.07 |
| 09/22/2026 20:30 | 500 | 14.065 |
| 09/22/2026 20:29 | 1 | 14.07 |
| 09/22/2026 20:29 | 100 | 14.07 |
| 09/22/2026 20:29 | 100 | 14.065 |
| 09/22/2026 20:29 | 600 | 14.07 |
| 09/22/2026 20:29 | 400 | 14.07 |
| 09/22/2026 20:29 | 1000 | 14.07 |
| 09/22/2026 20:29 | 600 | 14.07 |
| 09/22/2026 20:29 | 1 | 14.07 |
| 09/22/2026 20:29 | 700 | 14.07 |
| 09/22/2026 20:29 | 2800 | 14.07 |
| 09/22/2026 20:29 | 1200 | 14.07 |
| 09/22/2026 20:29 | 1 | 14.075 |
| 09/22/2026 20:29 | 399 | 14.075 |
| 09/22/2026 20:29 | 1 | 14.075 |
| 09/22/2026 20:29 | 26 | 14.07 |
| 09/22/2026 20:29 | 100 | 14.07 |
| 09/22/2026 20:29 | 114 | 14.07 |
| 09/22/2026 20:29 | 217 | 14.07 |
| 09/22/2026 20:29 | 1 | 14.07 |
| 09/22/2026 20:29 | 168 | 14.07 |
| 09/22/2026 20:29 | 500 | 14.07 |
| 09/22/2026 20:29 | 132 | 14.07 |
| 09/22/2026 20:29 | 1 | 14.07 |
| 09/22/2026 20:29 | 867 | 14.07 |
| 09/22/2026 20:29 | 30 | 14.07 |
| 09/22/2026 20:29 | 400 | 14.065 |
| 09/22/2026 20:29 | 100 | 14.065 |
| 09/22/2026 20:28 | 300 | 14.06 |
| 09/22/2026 20:28 | 703 | 14.06 |
| 09/22/2026 20:28 | 97 | 14.06 |
| 09/22/2026 20:28 | 3 | 14.06 |
| 09/22/2026 20:28 | 200 | 14.06 |
| 09/22/2026 20:28 | 97 | 14.06 |
| 09/22/2026 20:28 | 3 | 14.06 |
| 09/22/2026 20:28 | 100 | 14.055 |
| 09/22/2026 20:28 | 1700 | 14.05 |
| 09/22/2026 20:28 | 100 | 14.05 |
| 09/22/2026 20:28 | 600 | 14.05 |
| 09/22/2026 20:28 | 600 | 14.05 |
| 09/22/2026 20:28 | 500 | 14.05 |
| 09/22/2026 20:28 | 900 | 14.05 |
| 09/22/2026 20:28 | 100 | 14.05 |
| 09/22/2026 20:28 | 1100 | 14.05 |
| 09/22/2026 20:28 | 1 | 14.05 |
| 09/22/2026 20:28 | 800 | 14.05 |
| 09/22/2026 20:28 | 4600 | 14.05 |
| 09/22/2026 20:28 | 1403 | 14.05 |
| 09/22/2026 20:28 | 497 | 14.05 |
| 09/22/2026 20:28 | 1000 | 14.05 |
| 09/22/2026 20:28 | 600 | 14.05 |
| 09/22/2026 20:28 | 100 | 14.05 |
| 09/22/2026 20:28 | 2300 | 14.05 |
| 09/22/2026 20:28 | 200 | 14.05 |
| 09/22/2026 20:28 | 24 | 14.05 |
| 09/22/2026 20:28 | 600 | 14.05 |
| 09/22/2026 20:28 | 1000 | 14.05 |
| 09/22/2026 20:28 | 400 | 14.055 |
| 09/22/2026 20:28 | 6300 | 14.055 |
| 09/22/2026 20:28 | 7100 | 14.05 |
| 09/22/2026 20:28 | 600 | 14.05 |
| 09/22/2026 20:28 | 100 | 14.05 |
| 09/22/2026 20:28 | 68 | 14.05 |
| 09/22/2026 20:28 | 28 | 14.05 |
| 09/22/2026 20:28 | 400 | 14.05 |
| 09/22/2026 20:28 | 1000 | 14.05 |
| 09/22/2026 20:28 | 100 | 14.05 |
| 09/22/2026 20:27 | 300 | 14.045 |
| 09/22/2026 20:27 | 9 | 14.045 |
| 09/22/2026 20:26 | 1 | 14.05 |
| 09/22/2026 20:26 | 500 | 14.05 |
| 09/22/2026 20:26 | 600 | 14.05 |
| 09/22/2026 20:26 | 300 | 14.045 |
| 09/22/2026 20:26 | 153 | 14.045 |
| 09/22/2026 20:26 | 100 | 14.04 |
| 09/22/2026 20:26 | 400 | 14.04 |
| 09/22/2026 20:26 | 400 | 14.04 |
| 09/22/2026 20:26 | 489 | 14.04 |
| 09/22/2026 20:26 | 1 | 14.04 |
| 09/22/2026 20:26 | 400 | 14.04 |
| 09/22/2026 20:26 | 413 | 14.04 |
| 09/22/2026 20:26 | 30 | 14.04 |
| 09/22/2026 20:26 | 67 | 14.04 |
| 09/22/2026 20:26 | 4500 | 14.03 |
| 09/22/2026 20:26 | 2 | 14.03 |
| 09/22/2026 20:26 | 1000 | 14.03 |
| 09/22/2026 20:26 | 700 | 14.03 |
| 09/22/2026 20:25 | 100 | 14.025 |
| 09/22/2026 20:25 | 400 | 14.025 |
| 09/22/2026 20:24 | 2100 | 14.025 |
| 09/22/2026 20:24 | 2100 | 14.025 |
| 09/22/2026 20:24 | 400 | 14.025 |
| 09/22/2026 20:24 | 1 | 14.025 |
| 09/22/2026 20:24 | 100 | 14.025 |
| 09/22/2026 20:24 | 400 | 14.03 |
| 09/22/2026 20:24 | 900 | 14.03 |
| 09/22/2026 20:24 | 400 | 14.03 |
| 09/22/2026 20:24 | 1000 | 14.03 |
| 09/22/2026 20:24 | 7 | 14.03 |
| 09/22/2026 20:24 | 100 | 14.03 |
| 09/22/2026 20:24 | 100 | 14.03 |
| 09/22/2026 20:24 | 300 | 14.03 |
| 09/22/2026 20:24 | 900 | 14.03 |
| 09/22/2026 20:24 | 500 | 14.03 |
| 09/22/2026 20:24 | 300 | 14.04 |
| 09/22/2026 20:24 | 3500 | 14.04 |
| 09/22/2026 20:24 | 600 | 14.04 |
| 09/22/2026 20:24 | 1000 | 14.04 |
| 09/22/2026 20:24 | 400 | 14.04 |
| 09/22/2026 20:24 | 1 | 14.04 |
| 09/22/2026 20:24 | 1500 | 14.04 |
| 09/22/2026 20:24 | 6 | 14.04 |
| 09/22/2026 20:24 | 100 | 14.04 |
| 09/22/2026 20:24 | 100 | 14.04 |
| 09/22/2026 20:24 | 100 | 14.04 |
| 09/22/2026 20:24 | 200 | 14.04 |
| 09/22/2026 20:24 | 900 | 14.04 |
| 09/22/2026 20:24 | 699 | 14.04 |
| 09/22/2026 20:24 | 1 | 14.04 |
| 09/22/2026 20:23 | 100 | 14.045 |
| 09/22/2026 20:23 | 100 | 14.05 |
| 09/22/2026 20:23 | 1200 | 14.05 |
| 09/22/2026 20:23 | 200 | 14.05 |
| 09/22/2026 20:23 | 3800 | 14.05 |
| 09/22/2026 20:23 | 900 | 14.05 |
| 09/22/2026 20:23 | 900 | 14.05 |
| 09/22/2026 20:23 | 1074 | 14.05 |
| 09/22/2026 20:23 | 5 | 14.05 |
| 09/22/2026 20:23 | 500 | 14.05 |
| 09/22/2026 20:23 | 2300 | 14.05 |
| 09/22/2026 20:23 | 400 | 14.055 |
| 09/22/2026 20:23 | 66 | 14.05 |
| 09/22/2026 20:23 | 1 | 14.05 |
| 09/22/2026 20:23 | 200 | 14.05 |
| 09/22/2026 20:23 | 100 | 14.05 |
| 09/22/2026 20:23 | 100 | 14.05 |
| 09/22/2026 20:23 | 100 | 14.05 |
| 09/22/2026 20:23 | 25 | 14.05 |
| 09/22/2026 20:23 | 72 | 14.05 |
| 09/22/2026 20:23 | 800 | 14.05 |
| 09/22/2026 20:23 | 100 | 14.045 |
| 09/22/2026 20:23 | 400 | 14.045 |
| 09/22/2026 20:23 | 100 | 14.045 |
| 09/22/2026 20:22 | 500 | 14.05 |
| 09/22/2026 20:22 | 500 | 14.05 |
| 09/22/2026 20:22 | 300 | 14.05 |
| 09/22/2026 20:22 | 1 | 14.05 |
| 09/22/2026 20:22 | 3 | 14.05 |
| 09/22/2026 20:22 | 600 | 14.05 |
| 09/22/2026 20:21 | 400 | 14.06 |
| 09/22/2026 20:21 | 268 | 14.06 |
| 09/22/2026 20:21 | 600 | 14.06 |
| 09/22/2026 20:21 | 631 | 14.06 |
| 09/22/2026 20:21 | 2000 | 14.06 |
| 09/22/2026 20:21 | 1300 | 14.06 |
| 09/22/2026 20:21 | 1300 | 14.06 |
| 09/22/2026 20:21 | 100 | 14.06 |
| 09/22/2026 20:21 | 10 | 14.06 |
| 09/22/2026 20:21 | 3 | 14.06 |
| 09/22/2026 20:21 | 500 | 14.06 |
| 09/22/2026 20:21 | 900 | 14.06 |
| 09/22/2026 20:21 | 400 | 14.065 |
| 09/22/2026 20:21 | 602 | 14.065 |
| 09/22/2026 20:21 | 100 | 14.065 |
| 09/22/2026 20:21 | 1400 | 14.065 |
| 09/22/2026 20:21 | 700 | 14.065 |
| 09/22/2026 20:21 | 400 | 14.065 |
| 09/22/2026 20:21 | 1500 | 14.06 |
| 09/22/2026 20:21 | 2600 | 14.06 |
| 09/22/2026 20:21 | 500 | 14.06 |
| 09/22/2026 20:21 | 100 | 14.06 |
| 09/22/2026 20:21 | 500 | 14.06 |
| 09/22/2026 20:20 | 400 | 14.05 |
| 09/22/2026 20:20 | 72 | 14.05 |
| 09/22/2026 20:20 | 2 | 14.05 |
| 09/22/2026 20:20 | 500 | 14.05 |
| 09/22/2026 20:20 | 900 | 14.05 |
| 09/22/2026 20:20 | 500 | 14.05 |
| 09/22/2026 20:20 | 3133 | 14.05 |
| 09/22/2026 20:20 | 200 | 14.05 |
| 09/22/2026 20:20 | 600 | 14.05 |
| 09/22/2026 20:20 | 100 | 14.05 |
| 09/22/2026 20:20 | 100 | 14.05 |
| 09/22/2026 20:20 | 100 | 14.05 |
| 09/22/2026 20:20 | 100 | 14.045 |
| 09/22/2026 20:20 | 100 | 14.045 |
| 09/22/2026 20:20 | 100 | 14.045 |
| 09/22/2026 20:19 | 100 | 14.045 |
| 09/22/2026 20:19 | 100 | 14.04 |
| 09/22/2026 20:19 | 107 | 14.04 |
| 09/22/2026 20:19 | 2900 | 14.04 |
| 09/22/2026 20:19 | 1500 | 14.04 |
| 09/22/2026 20:19 | 2 | 14.04 |
| 09/22/2026 20:19 | 100 | 14.04 |
| 09/22/2026 20:19 | 400 | 14.04 |
| 09/22/2026 20:19 | 100 | 14.035 |
| 09/22/2026 20:19 | 100 | 14.035 |
| 09/22/2026 20:18 | 2500 | 14.03 |
| 09/22/2026 20:18 | 3 | 14.03 |
| 09/22/2026 20:18 | 110 | 14.03 |
| 09/22/2026 20:18 | 300 | 14.03 |
| 09/22/2026 20:18 | 390 | 14.03 |
| 09/22/2026 20:18 | 400 | 14.025 |
| 09/22/2026 20:18 | 500 | 14.02 |
| 09/22/2026 20:18 | 500 | 14.02 |
| 09/22/2026 20:18 | 1500 | 14.02 |
| 09/22/2026 20:18 | 1000 | 14.02 |
| 09/22/2026 20:18 | 500 | 14.02 |
| 09/22/2026 20:18 | 400 | 14.02 |
| 09/22/2026 20:18 | 200 | 14.02 |
| 09/22/2026 20:18 | 1000 | 14.02 |
| 09/22/2026 20:18 | 25 | 14.02 |
| 09/22/2026 20:18 | 100 | 14.02 |
| 09/22/2026 20:18 | 980 | 14.02 |
| 09/22/2026 20:18 | 20 | 14.02 |
| 09/22/2026 20:18 | 900 | 14.02 |
| 09/22/2026 20:18 | 700 | 14.02 |
| 09/22/2026 20:18 | 338 | 14.01 |
| 09/22/2026 20:18 | 200 | 14.01 |
| 09/22/2026 20:18 | 1300 | 14.01 |
| 09/22/2026 20:18 | 566 | 14.01 |
| 09/22/2026 20:18 | 1 | 14.01 |
| 09/22/2026 20:18 | 200 | 14.01 |
| 09/22/2026 20:18 | 400 | 14.01 |
| 09/22/2026 20:18 | 620 | 14.01 |
| 09/22/2026 20:18 | 1 | 14.01 |
| 09/22/2026 20:18 | 200 | 14.01 |
| 09/22/2026 20:18 | 290 | 14.01 |
| 09/22/2026 20:18 | 89 | 14.01 |
| 09/22/2026 20:18 | 1 | 14.01 |
| 09/22/2026 20:18 | 10 | 14.01 |
| 09/22/2026 20:18 | 8900 | 14.01 |
| 09/22/2026 20:18 | 60 | 14.01 |
| 09/22/2026 20:18 | 20 | 14.01 |
| 09/22/2026 20:18 | 8 | 14.01 |
| 09/22/2026 20:18 | 2 | 14.01 |
| 09/22/2026 20:18 | 400 | 14.015 |
| 09/22/2026 20:17 | 1000 | 14.01 |
| 09/22/2026 20:17 | 600 | 14.01 |
| 09/22/2026 20:17 | 500 | 14.01 |
| 09/22/2026 20:17 | 100 | 14.01 |
| 09/22/2026 20:17 | 72 | 14.01 |
| 09/22/2026 20:17 | 72 | 14.01 |
| 09/22/2026 20:17 | 21 | 14.01 |
| 09/22/2026 20:17 | 700 | 14.01 |
| 09/22/2026 20:17 | 300 | 14.01 |
| 09/22/2026 20:17 | 1000 | 14.01 |
| 09/22/2026 20:17 | 500 | 14.01 |
| 09/22/2026 20:17 | 500 | 14.01 |
| 09/22/2026 20:17 | 100 | 14.005 |
| 09/22/2026 20:17 | 100 | 14.00 |
| 09/22/2026 20:17 | 100 | 14.00 |
| 09/22/2026 20:17 | 900 | 14.00 |
| 09/22/2026 20:17 | 600 | 14.00 |
| 09/22/2026 20:17 | 1100 | 14.00 |
| 09/22/2026 20:17 | 100 | 13.995 |
| 09/22/2026 20:16 | 100 | 13.995 |
| 09/22/2026 20:16 | 200 | 13.995 |
| 09/22/2026 20:16 | 300 | 13.995 |
| 09/22/2026 20:16 | 1367 | 14.00 |
| 09/22/2026 20:16 | 200 | 14.00 |
| 09/22/2026 20:16 | 199 | 14.00 |
| 09/22/2026 20:16 | 1 | 14.00 |
| 09/22/2026 20:16 | 1033 | 14.00 |
| 09/22/2026 20:16 | 2125 | 14.00 |
| 09/22/2026 20:16 | 2500 | 14.00 |
| 09/22/2026 20:16 | 200 | 14.00 |
| 09/22/2026 20:16 | 1 | 14.00 |
| 09/22/2026 20:16 | 10 | 14.00 |
| 09/22/2026 20:16 | 400 | 14.00 |
| 09/22/2026 20:16 | 1 | 14.00 |
| 09/22/2026 20:16 | 100 | 14.00 |
| 09/22/2026 20:16 | 200 | 14.00 |
| 09/22/2026 20:16 | 100 | 14.00 |
| 09/22/2026 20:16 | 100 | 14.00 |
| 09/22/2026 20:16 | 10 | 14.00 |
| 09/22/2026 20:16 | 600 | 14.00 |
| 09/22/2026 20:16 | 700 | 14.00 |
| 09/22/2026 20:14 | 1 | 14.01 |
| 09/22/2026 20:14 | 1245 | 14.01 |
| 09/22/2026 20:14 | 1 | 14.01 |
| 09/22/2026 20:14 | 999 | 14.01 |
| 09/22/2026 20:14 | 1 | 14.01 |
| 09/22/2026 20:14 | 1200 | 14.01 |
| 09/22/2026 20:14 | 1100 | 14.01 |
| 09/22/2026 20:14 | 100 | 14.01 |
| 09/22/2026 20:14 | 87 | 14.01 |
| 09/22/2026 20:14 | 1 | 14.01 |
| 09/22/2026 20:14 | 1 | 14.01 |
| 09/22/2026 20:14 | 311 | 14.01 |
| 09/22/2026 20:14 | 300 | 14.01 |
| 09/22/2026 20:14 | 600 | 14.01 |
| 09/22/2026 20:14 | 100 | 14.005 |
| 09/22/2026 20:14 | 100 | 14.005 |
| 09/22/2026 20:13 | 1 | 14.005 |
| 09/22/2026 20:13 | 200 | 14.01 |
| 09/22/2026 20:13 | 100 | 14.01 |
| 09/22/2026 20:13 | 200 | 14.01 |
| 09/22/2026 20:13 | 300 | 14.01 |
| 09/22/2026 20:13 | 200 | 14.01 |
| 09/22/2026 20:13 | 100 | 14.01 |
| 09/22/2026 20:13 | 200 | 14.01 |
| 09/22/2026 20:13 | 100 | 14.01 |
| 09/22/2026 20:13 | 100 | 14.01 |
| 09/22/2026 20:13 | 100 | 14.01 |
| 09/22/2026 20:13 | 30 | 14.01 |
| 09/22/2026 20:13 | 100 | 14.01 |
| 09/22/2026 20:13 | 1 | 14.01 |
| 09/22/2026 20:13 | 200 | 14.01 |
| 09/22/2026 20:13 | 1251 | 14.01 |
| 09/22/2026 20:13 | 800 | 14.01 |
| 09/22/2026 20:13 | 500 | 14.01 |
| 09/22/2026 20:13 | 2300 | 14.01 |
| 09/22/2026 20:13 | 100 | 14.01 |
| 09/22/2026 20:13 | 100 | 14.01 |
| 09/22/2026 20:13 | 1100 | 14.01 |
| 09/22/2026 20:13 | 900 | 14.01 |
| 09/22/2026 20:13 | 400 | 14.015 |
| 09/22/2026 20:13 | 2100 | 14.015 |
| 09/22/2026 20:13 | 200 | 14.015 |
| 09/22/2026 20:13 | 1296 | 14.02 |
| 09/22/2026 20:13 | 10100 | 14.02 |
| 09/22/2026 20:13 | 1 | 14.02 |
| 09/22/2026 20:13 | 1100 | 14.02 |
| 09/22/2026 20:13 | 100 | 14.025 |
| 09/22/2026 20:12 | 71 | 14.02 |
| 09/22/2026 20:12 | 100 | 14.02 |
| 09/22/2026 20:12 | 1300 | 14.02 |
| 09/22/2026 20:12 | 400 | 14.02 |
| 09/22/2026 20:12 | 100 | 14.02 |
| 09/22/2026 20:12 | 1000 | 14.02 |
| 09/22/2026 20:12 | 1 | 14.02 |
| 09/22/2026 20:12 | 300 | 14.02 |
| 09/22/2026 20:12 | 600 | 14.02 |
| 09/22/2026 20:12 | 300 | 14.02 |
| 09/22/2026 20:12 | 400 | 14.02 |
| 09/22/2026 20:12 | 900 | 14.02 |
| 09/22/2026 20:12 | 100 | 14.015 |
| 09/22/2026 20:12 | 200 | 14.02 |
| 09/22/2026 20:12 | 1500 | 14.02 |
| 09/22/2026 20:12 | 1100 | 14.02 |
| 09/22/2026 20:12 | 10 | 14.02 |
| 09/22/2026 20:12 | 1 | 14.02 |
| 09/22/2026 20:12 | 89 | 14.02 |
| 09/22/2026 20:12 | 100 | 14.02 |
| 09/22/2026 20:12 | 1500 | 14.02 |
| 09/22/2026 20:12 | 2000 | 14.02 |
| 09/22/2026 20:12 | 1100 | 14.02 |
| 09/22/2026 20:12 | 100 | 14.02 |
| 09/22/2026 20:12 | 1 | 14.02 |
| 09/22/2026 20:12 | 10 | 14.02 |
| 09/22/2026 20:12 | 200 | 14.02 |
| 09/22/2026 20:12 | 100 | 14.02 |
| 09/22/2026 20:11 | 400 | 14.025 |
| 09/22/2026 20:11 | 2100 | 14.025 |
| 09/22/2026 20:11 | 159 | 14.03 |
| 09/22/2026 20:11 | 200 | 14.03 |
| 09/22/2026 20:11 | 800 | 14.03 |
| 09/22/2026 20:11 | 900 | 14.03 |
| 09/22/2026 20:11 | 641 | 14.03 |
| 09/22/2026 20:11 | 59 | 14.03 |
| 09/22/2026 20:11 | 100 | 14.03 |
| 09/22/2026 20:11 | 1 | 14.03 |
| 09/22/2026 20:11 | 98 | 14.03 |
| 09/22/2026 20:11 | 700 | 14.03 |
| 09/22/2026 20:11 | 3 | 14.03 |
| 09/22/2026 20:11 | 400 | 14.03 |
| 09/22/2026 20:11 | 99 | 14.03 |
| 09/22/2026 20:11 | 1 | 14.03 |
| 09/22/2026 20:11 | 100 | 14.025 |
| 09/22/2026 20:11 | 100 | 14.025 |
| 09/22/2026 20:11 | 100 | 14.025 |
| 09/22/2026 20:11 | 400 | 14.025 |
| 09/22/2026 20:10 | 100 | 14.025 |
| 09/22/2026 20:10 | 100 | 14.025 |
| 09/22/2026 20:10 | 300 | 14.03 |
| 09/22/2026 20:10 | 100 | 14.025 |
| 09/22/2026 20:10 | 100 | 14.025 |
| 09/22/2026 20:09 | 279 | 14.03 |
| 09/22/2026 20:09 | 1 | 14.03 |
| 09/22/2026 20:09 | 3 | 14.03 |
| 09/22/2026 20:09 | 1 | 14.03 |
| 09/22/2026 20:09 | 200 | 14.03 |
| 09/22/2026 20:09 | 600 | 14.03 |
| 09/22/2026 20:09 | 16 | 14.03 |
| 09/22/2026 20:09 | 100 | 14.025 |
| 09/22/2026 20:09 | 300 | 14.03 |
| 09/22/2026 20:09 | 800 | 14.03 |
| 09/22/2026 20:09 | 1000 | 14.03 |
| 09/22/2026 20:09 | 200 | 14.03 |
| 09/22/2026 20:09 | 99 | 14.025 |
| 09/22/2026 20:09 | 200 | 14.03 |
| 09/22/2026 20:09 | 500 | 14.03 |
| 09/22/2026 20:09 | 400 | 14.03 |
| 09/22/2026 20:09 | 700 | 14.03 |
| 09/22/2026 20:09 | 500 | 14.03 |
| 09/22/2026 20:09 | 100 | 14.025 |
| 09/22/2026 20:09 | 400 | 14.025 |
| 09/22/2026 20:09 | 92 | 14.025 |
| 09/22/2026 20:09 | 1346 | 14.025 |
| 09/22/2026 20:09 | 154 | 14.025 |
| 09/22/2026 20:09 | 900 | 14.025 |
| 09/22/2026 20:09 | 100 | 14.025 |
| 09/22/2026 20:09 | 100 | 14.025 |
| 09/22/2026 20:09 | 400 | 14.025 |
| 09/22/2026 20:08 | 1400 | 14.025 |
| 09/22/2026 20:08 | 100 | 14.025 |
| 09/22/2026 20:08 | 1 | 14.02 |
| 09/22/2026 20:08 | 1000 | 14.02 |
| 09/22/2026 20:08 | 1 | 14.02 |
| 09/22/2026 20:08 | 18 | 14.02 |
| 09/22/2026 20:08 | 15 | 14.02 |
| 09/22/2026 20:08 | 400 | 14.02 |
| 09/22/2026 20:08 | 600 | 14.02 |
| 09/22/2026 20:08 | 1800 | 14.02 |
| 09/22/2026 20:08 | 100 | 14.02 |
| 09/22/2026 20:08 | 1289 | 14.02 |
| 09/22/2026 20:08 | 10 | 14.02 |
| 09/22/2026 20:08 | 1 | 14.02 |
| 09/22/2026 20:07 | 400 | 14.015 |
| 09/22/2026 20:07 | 1 | 14.01 |
| 09/22/2026 20:07 | 5800 | 14.01 |
| 09/22/2026 20:07 | 14 | 14.01 |
| 09/22/2026 20:07 | 900 | 14.01 |
| 09/22/2026 20:07 | 900 | 14.01 |
| 09/22/2026 20:07 | 52 | 14.01 |
| 09/22/2026 20:07 | 400 | 14.005 |
| 09/22/2026 20:07 | 19 | 14.00 |
| 09/22/2026 20:07 | 14 | 14.00 |
| 09/22/2026 20:07 | 100 | 14.00 |
| 09/22/2026 20:07 | 468 | 14.00 |
| 09/22/2026 20:07 | 400 | 14.00 |
| 09/22/2026 20:07 | 3800 | 14.00 |
| 09/22/2026 20:07 | 900 | 14.00 |
| 09/22/2026 20:07 | 2400 | 14.00 |
| 09/22/2026 20:07 | 100 | 13.995 |
| 09/22/2026 20:07 | 200 | 14.00 |
| 09/22/2026 20:07 | 1000 | 14.00 |
| 09/22/2026 20:07 | 600 | 14.00 |
| 09/22/2026 20:07 | 400 | 14.00 |
| 09/22/2026 20:07 | 1300 | 14.00 |
| 09/22/2026 20:07 | 2800 | 14.00 |
| 09/22/2026 20:07 | 100 | 14.00 |
| 09/22/2026 20:07 | 500 | 14.00 |
| 09/22/2026 20:06 | 800 | 14.01 |
| 09/22/2026 20:06 | 500 | 14.01 |
| 09/22/2026 20:06 | 100 | 14.01 |
| 09/22/2026 20:06 | 100 | 14.01 |
| 09/22/2026 20:06 | 100 | 14.01 |
| 09/22/2026 20:06 | 500 | 14.01 |
| 09/22/2026 20:06 | 200 | 14.02 |
| 09/22/2026 20:06 | 500 | 14.02 |
| 09/22/2026 20:06 | 200 | 14.02 |
| 09/22/2026 20:06 | 700 | 14.02 |
| 09/22/2026 20:06 | 100 | 14.02 |
| 09/22/2026 20:06 | 19 | 14.02 |
| 09/22/2026 20:06 | 1 | 14.02 |
| 09/22/2026 20:06 | 1300 | 14.02 |
| 09/22/2026 20:06 | 1980 | 14.02 |
| 09/22/2026 20:06 | 700 | 14.02 |
| 09/22/2026 20:06 | 10 | 14.02 |
| 09/22/2026 20:06 | 10 | 14.02 |
| 09/22/2026 20:06 | 100 | 14.02 |
| 09/22/2026 20:06 | 900 | 14.02 |
| 09/22/2026 20:06 | 1100 | 14.02 |
| 09/22/2026 20:05 | 28 | 14.025 |
| 09/22/2026 20:05 | 82 | 14.025 |
| 09/22/2026 20:05 | 12 | 14.02 |
| 09/22/2026 20:05 | 600 | 14.02 |
| 09/22/2026 20:05 | 100 | 14.02 |
| 09/22/2026 20:05 | 1 | 14.02 |
| 09/22/2026 20:05 | 100 | 14.02 |
| 09/22/2026 20:05 | 11 | 14.02 |
| 09/22/2026 20:05 | 4900 | 14.02 |
| 09/22/2026 20:05 | 60 | 14.02 |
| 09/22/2026 20:05 | 87 | 14.02 |
| 09/22/2026 20:05 | 116 | 14.02 |
| 09/22/2026 20:05 | 131 | 14.02 |
| 09/22/2026 20:05 | 17 | 14.02 |
| 09/22/2026 20:05 | 75 | 14.02 |
| 09/22/2026 20:05 | 74 | 14.02 |
| 09/22/2026 20:05 | 74 | 14.02 |
| 09/22/2026 20:05 | 143 | 14.02 |
| 09/22/2026 20:05 | 200 | 14.02 |
| 09/22/2026 20:05 | 100 | 14.02 |
| 09/22/2026 20:05 | 233 | 14.02 |
| 09/22/2026 20:05 | 300 | 14.02 |
| 09/22/2026 20:05 | 43 | 14.02 |
| 09/22/2026 20:05 | 100 | 14.02 |
| 09/22/2026 20:05 | 100 | 14.02 |
| 09/22/2026 20:05 | 103 | 14.02 |
| 09/22/2026 20:05 | 81 | 14.02 |
| 09/22/2026 20:05 | 23 | 14.02 |
| 09/22/2026 20:05 | 77 | 14.02 |
| 09/22/2026 20:05 | 82 | 14.015 |
| 09/22/2026 20:05 | 1 | 14.02 |
| 09/22/2026 20:05 | 116 | 14.02 |
| 09/22/2026 20:05 | 102 | 14.02 |
| 09/22/2026 20:05 | 101 | 14.02 |
| 09/22/2026 20:05 | 1 | 14.02 |
| 09/22/2026 20:05 | 102 | 14.02 |
| 09/22/2026 20:05 | 10 | 14.02 |
| 09/22/2026 20:05 | 100 | 14.02 |
| 09/22/2026 20:04 | 500 | 14.01 |
| 09/22/2026 20:04 | 1000 | 14.01 |
| 09/22/2026 20:04 | 200 | 14.01 |
| 09/22/2026 20:04 | 19 | 14.01 |
| 09/22/2026 20:04 | 500 | 14.01 |
| 09/22/2026 20:04 | 11 | 14.01 |
| 09/22/2026 20:04 | 1000 | 14.01 |
| 09/22/2026 20:04 | 100 | 14.01 |
| 09/22/2026 20:04 | 900 | 14.01 |
| 09/22/2026 20:04 | 700 | 14.01 |
| 09/22/2026 20:04 | 400 | 14.01 |
| 09/22/2026 20:04 | 500 | 14.00 |
| 09/22/2026 20:04 | 1 | 14.00 |
| 09/22/2026 20:04 | 100 | 14.00 |
| 09/22/2026 20:04 | 100 | 14.00 |
| 09/22/2026 20:04 | 1 | 14.00 |
| 09/22/2026 20:04 | 50 | 14.00 |
| 09/22/2026 20:04 | 400 | 14.00 |
| 09/22/2026 20:04 | 9 | 14.00 |
| 09/22/2026 20:04 | 500 | 14.00 |
| 09/22/2026 20:03 | 100 | 13.995 |
| 09/22/2026 20:02 | 100 | 13.99 |
| 09/22/2026 20:02 | 100 | 13.99 |
| 09/22/2026 20:02 | 500 | 13.99 |
| 09/22/2026 20:02 | 100 | 13.99 |
| 09/22/2026 20:02 | 10 | 13.99 |
| 09/22/2026 20:02 | 490 | 13.99 |
| 09/22/2026 20:02 | 100 | 13.99 |
| 09/22/2026 20:02 | 10 | 13.99 |
| 09/22/2026 20:02 | 200 | 13.99 |
| 09/22/2026 20:02 | 200 | 13.99 |
| 09/22/2026 20:02 | 500 | 13.99 |
| 09/22/2026 20:02 | 400 | 13.99 |
| 09/22/2026 20:01 | 100 | 14.00 |
| 09/22/2026 20:01 | 300 | 14.00 |
| 09/22/2026 20:01 | 100 | 14.00 |
| 09/22/2026 20:01 | 200 | 14.00 |
| 09/22/2026 20:01 | 3800 | 14.00 |
| 09/22/2026 20:01 | 200 | 14.00 |
| 09/22/2026 20:01 | 20 | 14.00 |
| 09/22/2026 20:01 | 700 | 14.00 |
| 09/22/2026 20:01 | 600 | 14.005 |
| 09/22/2026 20:01 | 400 | 14.005 |
| 09/22/2026 20:01 | 1 | 14.01 |
| 09/22/2026 20:01 | 361 | 14.01 |
| 09/22/2026 20:01 | 30 | 14.01 |
| 09/22/2026 20:01 | 49 | 14.01 |
| 09/22/2026 20:01 | 51 | 14.01 |
| 09/22/2026 20:01 | 100 | 14.01 |
| 09/22/2026 20:01 | 5 | 14.01 |
| 09/22/2026 20:01 | 14 | 14.01 |
| 09/22/2026 20:01 | 230 | 14.01 |
| 09/22/2026 20:01 | 1300 | 14.01 |
| 09/22/2026 20:00 | 1198 | 14.02 |
| 09/22/2026 20:00 | 100 | 14.02 |
| 09/22/2026 20:00 | 400 | 14.02 |
| 09/22/2026 20:00 | 100 | 14.02 |
| 09/22/2026 20:00 | 99 | 14.02 |
| 09/22/2026 20:00 | 100 | 14.02 |
| 09/22/2026 20:00 | 400 | 14.02 |
| 09/22/2026 20:00 | 1200 | 14.02 |
| 09/22/2026 20:00 | 500 | 14.03 |
| 09/22/2026 20:00 | 400 | 14.03 |
| 09/22/2026 20:00 | 100 | 14.03 |
| 09/22/2026 20:00 | 1300 | 14.03 |
| 09/22/2026 20:00 | 2100 | 14.035 |
| 09/22/2026 20:00 | 100 | 14.035 |
| 09/22/2026 20:00 | 400 | 14.035 |
| 09/22/2026 20:00 | 1864 | 14.035 |
| 09/22/2026 19:59 | 1255 | 14.03 |
| 09/22/2026 19:59 | 45 | 14.03 |
| 09/22/2026 19:59 | 1 | 14.03 |
| 09/22/2026 19:59 | 100 | 14.025 |
| 09/22/2026 19:59 | 300 | 14.03 |
| 09/22/2026 19:59 | 1400 | 14.03 |
| 09/22/2026 19:59 | 100 | 14.03 |
| 09/22/2026 19:59 | 1500 | 14.03 |
| 09/22/2026 19:59 | 1058 | 14.03 |
| 09/22/2026 19:59 | 1500 | 14.03 |
| 09/22/2026 19:59 | 100 | 14.03 |
| 09/22/2026 19:59 | 100 | 14.03 |
| 09/22/2026 19:59 | 300 | 14.03 |
| 09/22/2026 19:59 | 1900 | 14.03 |
| 09/22/2026 19:59 | 84 | 14.03 |
| 09/22/2026 19:59 | 116 | 14.03 |
| 09/22/2026 19:59 | 100 | 14.03 |
| 09/22/2026 19:59 | 100 | 14.03 |
| 09/22/2026 19:59 | 400 | 14.035 |
| 09/22/2026 19:59 | 400 | 14.035 |
| 09/22/2026 19:59 | 100 | 14.035 |
| 09/22/2026 19:59 | 1 | 14.035 |
| 09/22/2026 19:58 | 55 | 14.04 |
| 09/22/2026 19:58 | 900 | 14.04 |
| 09/22/2026 19:58 | 900 | 14.04 |
| 09/22/2026 19:58 | 2100 | 14.035 |
| 09/22/2026 19:58 | 100 | 14.04 |
| 09/22/2026 19:58 | 100 | 14.04 |
| 09/22/2026 19:58 | 2100 | 14.035 |
| 09/22/2026 19:58 | 1 | 14.04 |
| 09/22/2026 19:58 | 100 | 14.04 |
| 09/22/2026 19:58 | 100 | 14.04 |
| 09/22/2026 19:58 | 700 | 14.04 |
| 09/22/2026 19:58 | 1349 | 14.04 |
| 09/22/2026 19:58 | 300 | 14.04 |
| 09/22/2026 19:58 | 300 | 14.04 |
| 09/22/2026 19:58 | 400 | 14.035 |
| 09/22/2026 19:58 | 400 | 14.035 |
| 09/22/2026 19:58 | 1700 | 14.035 |
| 09/22/2026 19:58 | 400 | 14.035 |
| 09/22/2026 19:57 | 3491 | 14.03 |
| 09/22/2026 19:57 | 100 | 14.03 |
| 09/22/2026 19:57 | 59 | 14.03 |
| 09/22/2026 19:57 | 6 | 14.03 |
| 09/22/2026 19:57 | 227 | 14.03 |
| 09/22/2026 19:57 | 1 | 14.03 |
| 09/22/2026 19:57 | 800 | 14.03 |
| 09/22/2026 19:57 | 700 | 14.03 |
| 09/22/2026 19:57 | 1 | 14.03 |
| 09/22/2026 19:57 | 900 | 14.03 |
| 09/22/2026 19:57 | 100 | 14.025 |
| 09/22/2026 19:57 | 400 | 14.025 |
| 09/22/2026 19:57 | 100 | 14.025 |
| 09/22/2026 19:57 | 100 | 14.025 |
| 09/22/2026 19:57 | 100 | 14.025 |
| 09/22/2026 19:57 | 400 | 14.025 |
| 09/22/2026 19:56 | 1200 | 14.025 |
| 09/22/2026 19:56 | 900 | 14.03 |
| 09/22/2026 19:56 | 3800 | 14.03 |
| 09/22/2026 19:56 | 900 | 14.03 |
| 09/22/2026 19:56 | 1574 | 14.03 |
| 09/22/2026 19:56 | 265 | 14.03 |
| 09/22/2026 19:56 | 330 | 14.03 |
| 09/22/2026 19:56 | 300 | 14.03 |
| 09/22/2026 19:56 | 300 | 14.03 |
| 09/22/2026 19:56 | 3470 | 14.03 |
| 09/22/2026 19:56 | 600 | 14.03 |
| 09/22/2026 19:56 | 181 | 14.03 |
| 09/22/2026 19:56 | 1 | 14.03 |
| 09/22/2026 19:56 | 500 | 14.03 |
| 09/22/2026 19:56 | 519 | 14.03 |
| 09/22/2026 19:56 | 81 | 14.03 |
| 09/22/2026 19:56 | 100 | 14.025 |
| 09/22/2026 19:56 | 100 | 14.025 |
| 09/22/2026 19:56 | 600 | 14.03 |
| 09/22/2026 19:56 | 600 | 14.03 |
| 09/22/2026 19:56 | 100 | 14.03 |
| 09/22/2026 19:56 | 169 | 14.03 |
| 09/22/2026 19:56 | 78 | 14.03 |
| 09/22/2026 19:56 | 850 | 14.03 |
| 09/22/2026 19:56 | 226 | 14.03 |
| 09/22/2026 19:56 | 150 | 14.03 |
| 09/22/2026 19:56 | 50 | 14.03 |
| 09/22/2026 19:56 | 100 | 14.03 |
| 09/22/2026 19:56 | 474 | 14.03 |
| 09/22/2026 19:56 | 300 | 14.03 |
| 09/22/2026 19:56 | 100 | 14.025 |
| 09/22/2026 19:56 | 1200 | 14.025 |
| 09/22/2026 19:56 | 300 | 14.025 |
| 09/22/2026 19:56 | 400 | 14.02 |
| 09/22/2026 19:56 | 657 | 14.02 |
| 09/22/2026 19:56 | 5943 | 14.02 |
| 09/22/2026 19:56 | 100 | 14.02 |
| 09/22/2026 19:56 | 78 | 14.02 |
| 09/22/2026 19:56 | 2000 | 14.02 |
| 09/22/2026 19:56 | 875 | 14.02 |
| 09/22/2026 19:56 | 425 | 14.02 |
| 09/22/2026 19:56 | 100 | 14.02 |
| 09/22/2026 19:55 | 1 | 14.02 |
| 09/22/2026 19:55 | 55 | 14.02 |
| 09/22/2026 19:55 | 100 | 14.02 |
| 09/22/2026 19:55 | 500 | 14.02 |
| 09/22/2026 19:55 | 600 | 14.02 |
| 09/22/2026 19:55 | 2100 | 14.015 |
| 09/22/2026 19:55 | 100 | 14.015 |
| 09/22/2026 19:55 | 1400 | 14.01 |
| 09/22/2026 19:55 | 600 | 14.01 |
| 09/22/2026 19:55 | 1000 | 14.01 |
| 09/22/2026 19:55 | 3800 | 14.01 |
| 09/22/2026 19:55 | 600 | 14.01 |
| 09/22/2026 19:55 | 99 | 14.01 |
| 09/22/2026 19:55 | 1 | 14.01 |
| 09/22/2026 19:55 | 100 | 14.01 |
| 09/22/2026 19:55 | 10 | 14.01 |
| 09/22/2026 19:55 | 100 | 14.01 |
| 09/22/2026 19:55 | 25 | 14.01 |
| 09/22/2026 19:55 | 100 | 14.01 |
| 09/22/2026 19:55 | 99 | 14.01 |
| 09/22/2026 19:55 | 100 | 14.01 |
| 09/22/2026 19:55 | 400 | 14.01 |
| 09/22/2026 19:55 | 400 | 14.01 |
| 09/22/2026 19:55 | 400 | 14.01 |
| 09/22/2026 19:55 | 80 | 14.01 |
| 09/22/2026 19:55 | 40 | 14.01 |
| 09/22/2026 19:55 | 1 | 14.01 |
| 09/22/2026 19:55 | 59 | 14.01 |
| 09/22/2026 19:55 | 100 | 14.01 |
| 09/22/2026 19:55 | 100 | 14.01 |
| 09/22/2026 19:55 | 100 | 14.015 |
| 09/22/2026 19:54 | 600 | 14.02 |
| 09/22/2026 19:54 | 100 | 14.02 |
| 09/22/2026 19:54 | 500 | 14.02 |
| 09/22/2026 19:54 | 500 | 14.02 |
| 09/22/2026 19:54 | 200 | 14.02 |
| 09/22/2026 19:54 | 1400 | 14.02 |
| 09/22/2026 19:54 | 700 | 14.02 |
| 09/22/2026 19:54 | 104 | 14.03 |
| 09/22/2026 19:54 | 200 | 14.03 |
| 09/22/2026 19:54 | 1 | 14.02 |
| 09/22/2026 19:54 | 131 | 14.02 |
| 09/22/2026 19:54 | 2002 | 14.02 |
| 09/22/2026 19:54 | 3298 | 14.02 |
| 09/22/2026 19:54 | 400 | 14.02 |
| 09/22/2026 19:54 | 500 | 14.02 |
| 09/22/2026 19:54 | 2700 | 14.02 |
| 09/22/2026 19:54 | 3800 | 14.02 |
| 09/22/2026 19:54 | 900 | 14.02 |
| 09/22/2026 19:54 | 1200 | 14.02 |
| 09/22/2026 19:54 | 1864 | 14.025 |
| 09/22/2026 19:54 | 1735 | 14.02 |
| 09/22/2026 19:54 | 300 | 14.02 |
| 09/22/2026 19:54 | 300 | 14.02 |
| 09/22/2026 19:54 | 265 | 14.02 |
| 09/22/2026 19:54 | 135 | 14.02 |
| 09/22/2026 19:54 | 100 | 14.02 |
| 09/22/2026 19:54 | 100 | 14.02 |
| 09/22/2026 19:54 | 300 | 14.02 |
| 09/22/2026 19:54 | 365 | 14.02 |
| 09/22/2026 19:54 | 3900 | 14.01 |
| 09/22/2026 19:54 | 800 | 14.01 |
| 09/22/2026 19:54 | 700 | 14.01 |
| 09/22/2026 19:54 | 2000 | 14.01 |
| 09/22/2026 19:54 | 600 | 14.01 |
| 09/22/2026 19:54 | 24509 | 14.01 |
| 09/22/2026 19:54 | 400 | 14.01 |
| 09/22/2026 19:54 | 491 | 14.01 |
| 09/22/2026 19:54 | 700 | 14.00 |
| 09/22/2026 19:54 | 500 | 14.00 |
| 09/22/2026 19:54 | 30 | 14.00 |
| 09/22/2026 19:54 | 1616 | 14.00 |
| 09/22/2026 19:54 | 183 | 14.00 |
| 09/22/2026 19:54 | 1 | 14.00 |
| 09/22/2026 19:54 | 200 | 14.00 |
| 09/22/2026 19:54 | 200 | 14.00 |
| 09/22/2026 19:54 | 1 | 14.00 |
| 09/22/2026 19:54 | 200 | 14.00 |
| 09/22/2026 19:54 | 200 | 14.00 |
| 09/22/2026 19:53 | 900 | 13.99 |
| 09/22/2026 19:53 | 500 | 13.99 |
| 09/22/2026 19:53 | 400 | 13.99 |
| 09/22/2026 19:53 | 3600 | 13.99 |
| 09/22/2026 19:53 | 1000 | 13.99 |
| 09/22/2026 19:53 | 773 | 13.99 |
| 09/22/2026 19:53 | 1 | 13.99 |
| 09/22/2026 19:53 | 226 | 13.99 |
| 09/22/2026 19:53 | 300 | 13.99 |
| 09/22/2026 19:53 | 200 | 13.99 |
| 09/22/2026 19:53 | 400 | 13.99 |
| 09/22/2026 19:53 | 500 | 13.99 |
| 09/22/2026 19:53 | 200 | 13.99 |
| 09/22/2026 19:53 | 900 | 13.99 |
| 09/22/2026 19:53 | 1000 | 13.99 |
| 09/22/2026 19:53 | 1200 | 13.99 |
| 09/22/2026 19:53 | 1200 | 13.99 |
| 09/22/2026 19:53 | 200 | 13.99 |
| 09/22/2026 19:53 | 200 | 13.99 |
| 09/22/2026 19:53 | 500 | 13.99 |
| 09/22/2026 19:53 | 10 | 13.99 |
| 09/22/2026 19:53 | 800 | 13.99 |
| 09/22/2026 19:53 | 1300 | 13.99 |
| 09/22/2026 19:53 | 160 | 13.99 |
| 09/22/2026 19:53 | 1098 | 13.99 |
| 09/22/2026 19:53 | 1 | 13.99 |
| 09/22/2026 19:53 | 400 | 13.99 |
| 09/22/2026 19:53 | 1101 | 13.99 |
| 09/22/2026 19:53 | 399 | 13.99 |
| 09/22/2026 19:53 | 1 | 13.99 |
| 09/22/2026 19:53 | 1200 | 13.99 |
| 09/22/2026 19:53 | 521 | 13.99 |
| 09/22/2026 19:53 | 1054 | 13.99 |
| 09/22/2026 19:53 | 600 | 13.99 |
| 09/22/2026 19:53 | 1000 | 13.99 |
| 09/22/2026 19:53 | 400 | 13.99 |
| 09/22/2026 19:53 | 200 | 13.99 |
| 09/22/2026 19:53 | 300 | 13.99 |
| 09/22/2026 19:53 | 20 | 13.99 |
| 09/22/2026 19:53 | 20 | 13.99 |
| 09/22/2026 19:53 | 300 | 13.99 |
| 09/22/2026 19:53 | 1864 | 13.995 |
| 09/22/2026 19:52 | 400 | 13.995 |
| 09/22/2026 19:52 | 300 | 14.00 |
| 09/22/2026 19:52 | 900 | 14.00 |
| 09/22/2026 19:52 | 400 | 14.00 |
| 09/22/2026 19:52 | 3800 | 14.00 |
| 09/22/2026 19:52 | 600 | 14.00 |
| 09/22/2026 19:52 | 100 | 14.00 |
| 09/22/2026 19:52 | 800 | 14.00 |
| 09/22/2026 19:52 | 4800 | 14.00 |
| 09/22/2026 19:52 | 100 | 14.00 |
| 09/22/2026 19:52 | 100 | 14.00 |
| 09/22/2026 19:52 | 23 | 14.00 |
| 09/22/2026 19:52 | 2000 | 14.00 |
| 09/22/2026 19:52 | 100 | 14.00 |
| 09/22/2026 19:52 | 1084 | 14.00 |
| 09/22/2026 19:52 | 2700 | 14.00 |
| 09/22/2026 19:52 | 100 | 14.00 |
| 09/22/2026 19:52 | 5000 | 14.00 |
| 09/22/2026 19:52 | 2738 | 14.00 |
| 09/22/2026 19:52 | 1000 | 14.00 |
| 09/22/2026 19:52 | 1404 | 14.00 |
| 09/22/2026 19:52 | 400 | 14.00 |
| 09/22/2026 19:52 | 1000 | 14.00 |
| 09/22/2026 19:52 | 2958 | 14.00 |
| 09/22/2026 19:52 | 1000 | 14.00 |
| 09/22/2026 19:52 | 2000 | 13.99 |
| 09/22/2026 19:52 | 400 | 13.99 |
| 09/22/2026 19:52 | 100 | 13.99 |
| 09/22/2026 19:52 | 72 | 13.99 |
| 09/22/2026 19:52 | 1000 | 13.99 |
| 09/22/2026 19:52 | 1000 | 13.99 |
| 09/22/2026 19:52 | 327 | 13.99 |
| 09/22/2026 19:52 | 852 | 13.99 |
| 09/22/2026 19:52 | 1 | 13.99 |
| 09/22/2026 19:52 | 300 | 13.99 |
| 09/22/2026 19:52 | 2100 | 13.985 |
| 09/22/2026 19:52 | 2100 | 13.985 |
| 09/22/2026 19:52 | 900 | 13.98 |
| 09/22/2026 19:52 | 400 | 13.98 |
| 09/22/2026 19:52 | 6900 | 13.98 |
| 09/22/2026 19:52 | 900 | 13.98 |
| 09/22/2026 19:52 | 100 | 13.975 |
| 09/22/2026 19:50 | 300 | 13.98 |
| 09/22/2026 19:50 | 300 | 13.98 |
| 09/22/2026 19:50 | 200 | 13.98 |
| 09/22/2026 19:50 | 400 | 13.98 |
| 09/22/2026 19:50 | 2200 | 13.98 |
| 09/22/2026 19:50 | 900 | 13.98 |
| 09/22/2026 19:50 | 600 | 13.98 |
| 09/22/2026 19:50 | 25 | 13.98 |
| 09/22/2026 19:50 | 1000 | 13.98 |
| 09/22/2026 19:50 | 1200 | 13.98 |
| 09/22/2026 19:50 | 600 | 13.98 |
| 09/22/2026 19:50 | 600 | 13.98 |
| 09/22/2026 19:50 | 278 | 13.98 |
| 09/22/2026 19:50 | 1 | 13.98 |
| 09/22/2026 19:50 | 200 | 13.98 |
| 09/22/2026 19:50 | 400 | 13.98 |
| 09/22/2026 19:50 | 621 | 13.98 |
| 09/22/2026 19:50 | 300 | 13.98 |
| 09/22/2026 19:50 | 400 | 13.98 |
| 09/22/2026 19:50 | 800 | 13.98 |
| 09/22/2026 19:50 | 34 | 13.98 |
| 09/22/2026 19:50 | 1 | 13.98 |
| 09/22/2026 19:50 | 2980 | 13.98 |
| 09/22/2026 19:50 | 2165 | 13.98 |
| 09/22/2026 19:50 | 300 | 13.98 |
| 09/22/2026 19:50 | 25 | 13.98 |
| 09/22/2026 19:50 | 30 | 13.98 |
| 09/22/2026 19:50 | 1000 | 13.98 |
| 09/22/2026 19:50 | 100 | 13.98 |
| 09/22/2026 19:50 | 100 | 13.98 |
| 09/22/2026 19:50 | 200 | 13.98 |
| 09/22/2026 19:50 | 200 | 13.98 |
| 09/22/2026 19:49 | 100 | 13.985 |
| 09/22/2026 19:49 | 100 | 13.985 |
| 09/22/2026 19:49 | 1864 | 13.985 |
| 09/22/2026 19:49 | 2100 | 13.985 |
| 09/22/2026 19:49 | 400 | 13.985 |
| 09/22/2026 19:48 | 700 | 13.985 |
| 09/22/2026 19:48 | 400 | 13.985 |
| 09/22/2026 19:48 | 4431 | 13.98 |
| 09/22/2026 19:48 | 400 | 13.98 |
| 09/22/2026 19:48 | 1269 | 13.98 |
| 09/22/2026 19:48 | 500 | 13.98 |
| 09/22/2026 19:48 | 700 | 13.98 |
| 09/22/2026 19:48 | 18 | 13.98 |
| 09/22/2026 19:48 | 72 | 13.98 |
| 09/22/2026 19:48 | 72 | 13.98 |
| 09/22/2026 19:48 | 100 | 13.98 |
| 09/22/2026 19:48 | 600 | 13.98 |
| 09/22/2026 19:48 | 200 | 13.98 |
| 09/22/2026 19:48 | 100 | 13.98 |
| 09/22/2026 19:48 | 500 | 13.98 |
| 09/22/2026 19:48 | 100 | 13.975 |
| 09/22/2026 19:48 | 100 | 13.975 |
| 09/22/2026 19:47 | 537 | 13.975 |
| 09/22/2026 19:47 | 1 | 13.975 |
| 09/22/2026 19:47 | 170 | 13.975 |
| 09/22/2026 19:47 | 1100 | 13.975 |
| 09/22/2026 19:46 | 463 | 13.975 |
| 09/22/2026 19:45 | 600 | 13.97 |
| 09/22/2026 19:45 | 300 | 13.97 |
| 09/22/2026 19:45 | 19 | 13.97 |
| 09/22/2026 19:45 | 900 | 13.97 |
| 09/22/2026 19:45 | 1200 | 13.97 |
| 09/22/2026 19:45 | 1000 | 13.97 |
| 09/22/2026 19:45 | 300 | 13.97 |
| 09/22/2026 19:45 | 100 | 13.97 |
| 09/22/2026 19:45 | 700 | 13.97 |
| 09/22/2026 19:45 | 200 | 13.97 |
| 09/22/2026 19:45 | 200 | 13.97 |
| 09/22/2026 19:45 | 700 | 13.97 |
| 09/22/2026 19:45 | 300 | 13.97 |
| 09/22/2026 19:43 | 1 | 13.97 |
| 09/22/2026 19:43 | 1298 | 13.97 |
| 09/22/2026 19:43 | 102 | 13.97 |
| 09/22/2026 19:43 | 800 | 13.97 |
| 09/22/2026 19:43 | 100 | 13.97 |
| 09/22/2026 19:43 | 200 | 13.97 |
| 09/22/2026 19:43 | 100 | 13.97 |
| 09/22/2026 19:43 | 1 | 13.97 |
| 09/22/2026 19:42 | 199 | 13.97 |
| 09/22/2026 19:42 | 1 | 13.97 |
| 09/22/2026 19:42 | 1800 | 13.97 |
| 09/22/2026 19:42 | 700 | 13.97 |
| 09/22/2026 19:42 | 600 | 13.97 |
| 09/22/2026 19:42 | 400 | 13.97 |
| 09/22/2026 19:42 | 100 | 13.97 |
| 09/22/2026 19:42 | 1 | 13.97 |
| 09/22/2026 19:42 | 320 | 13.969 |
| 09/22/2026 19:42 | 100 | 13.965 |
| 09/22/2026 19:42 | 200 | 13.965 |
| 09/22/2026 19:42 | 1100 | 13.965 |
| 09/22/2026 19:41 | 400 | 13.965 |
| 09/22/2026 19:40 | 1 | 13.96 |
| 09/22/2026 19:39 | 100 | 13.965 |
| 09/22/2026 19:39 | 100 | 13.965 |
| 09/22/2026 19:39 | 1 | 13.97 |
| 09/22/2026 19:39 | 316 | 13.97 |
| 09/22/2026 19:39 | 1 | 13.97 |
| 09/22/2026 19:39 | 600 | 13.97 |
| 09/22/2026 19:39 | 1400 | 13.97 |
| 09/22/2026 19:39 | 900 | 13.97 |
| 09/22/2026 19:39 | 1200 | 13.97 |
| 09/22/2026 19:39 | 2500 | 13.97 |
| 09/22/2026 19:39 | 26 | 13.97 |
| 09/22/2026 19:39 | 1 | 13.97 |
| 09/22/2026 19:39 | 1 | 13.97 |
| 09/22/2026 19:39 | 100 | 13.97 |
| 09/22/2026 19:39 | 200 | 13.97 |
| 09/22/2026 19:39 | 12 | 13.97 |
| 09/22/2026 19:39 | 29 | 13.97 |
| 09/22/2026 19:39 | 1100 | 13.97 |
| 09/22/2026 19:39 | 1200 | 13.97 |
| 09/22/2026 19:39 | 500 | 13.97 |
| 09/22/2026 19:39 | 400 | 13.97 |
| 09/22/2026 19:39 | 100 | 13.97 |
| 09/22/2026 19:39 | 500 | 13.97 |
| 09/22/2026 19:38 | 1000 | 13.97 |
| 09/22/2026 19:38 | 5600 | 13.97 |
| 09/22/2026 19:38 | 2300 | 13.97 |
| 09/22/2026 19:38 | 53 | 13.97 |
| 09/22/2026 19:38 | 700 | 13.97 |
| 09/22/2026 19:38 | 191 | 13.97 |
| 09/22/2026 19:38 | 356 | 13.97 |
| 09/22/2026 19:38 | 1200 | 13.97 |
| 09/22/2026 19:38 | 1000 | 13.97 |
| 09/22/2026 19:38 | 85 | 13.97 |
| 09/22/2026 19:38 | 1 | 13.97 |
| 09/22/2026 19:38 | 158 | 13.97 |
| 09/22/2026 19:38 | 1756 | 13.97 |
| 09/22/2026 19:38 | 37 | 13.97 |
| 09/22/2026 19:38 | 740 | 13.97 |
| 09/22/2026 19:38 | 1200 | 13.97 |
| 09/22/2026 19:38 | 500 | 13.97 |
| 09/22/2026 19:38 | 500 | 13.97 |
| 09/22/2026 19:38 | 1300 | 13.97 |
| 09/22/2026 19:38 | 565 | 13.97 |
| 09/22/2026 19:38 | 600 | 13.97 |
| 09/22/2026 19:38 | 1100 | 13.97 |
| 09/22/2026 19:38 | 100 | 13.97 |
| 09/22/2026 19:38 | 648 | 13.97 |
| 09/22/2026 19:38 | 200 | 13.97 |
| 09/22/2026 19:38 | 200 | 13.97 |
| 09/22/2026 19:38 | 3100 | 13.97 |
| 09/22/2026 19:38 | 200 | 13.97 |
| 09/22/2026 19:38 | 40 | 13.97 |
| 09/22/2026 19:38 | 3060 | 13.97 |
| 09/22/2026 19:38 | 2464 | 13.97 |
| 09/22/2026 19:38 | 176 | 13.97 |
| 09/22/2026 19:38 | 2600 | 13.97 |
| 09/22/2026 19:38 | 100 | 13.97 |
| 09/22/2026 19:38 | 200 | 13.97 |
| 09/22/2026 19:38 | 3100 | 13.97 |
| 09/22/2026 19:38 | 200 | 13.97 |
| 09/22/2026 19:38 | 900 | 13.97 |
| 09/22/2026 19:38 | 1100 | 13.97 |
| 09/22/2026 19:37 | 400 | 13.975 |
| 09/22/2026 19:37 | 100 | 13.97 |
| 09/22/2026 19:37 | 763 | 13.97 |
| 09/22/2026 19:37 | 1000 | 13.97 |
| 09/22/2026 19:37 | 600 | 13.97 |
| 09/22/2026 19:37 | 3437 | 13.97 |
| 09/22/2026 19:37 | 200 | 13.97 |
| 09/22/2026 19:37 | 200 | 13.97 |
| 09/22/2026 19:37 | 400 | 13.97 |
| 09/22/2026 19:37 | 100 | 13.97 |
| 09/22/2026 19:37 | 100 | 13.965 |
| 09/22/2026 19:36 | 100 | 13.965 |
| 09/22/2026 19:36 | 200 | 13.965 |
| 09/22/2026 19:36 | 100 | 13.965 |
| 09/22/2026 19:36 | 500 | 13.96 |
| 09/22/2026 19:36 | 600 | 13.96 |
| 09/22/2026 19:36 | 50 | 13.96 |
| 09/22/2026 19:36 | 600 | 13.96 |
| 09/22/2026 19:36 | 500 | 13.96 |
| 09/22/2026 19:36 | 1200 | 13.96 |
| 09/22/2026 19:36 | 500 | 13.955 |
| 09/22/2026 19:35 | 600 | 13.96 |
| 09/22/2026 19:35 | 500 | 13.96 |
| 09/22/2026 19:35 | 200 | 13.96 |
| 09/22/2026 19:35 | 200 | 13.96 |
| 09/22/2026 19:35 | 500 | 13.96 |
| 09/22/2026 19:35 | 200 | 13.96 |
| 09/22/2026 19:35 | 800 | 13.96 |
| 09/22/2026 19:35 | 200 | 13.96 |
| 09/22/2026 19:35 | 100 | 13.96 |
| 09/22/2026 19:35 | 403 | 13.96 |
| 09/22/2026 19:35 | 297 | 13.96 |
| 09/22/2026 19:35 | 300 | 13.96 |
| 09/22/2026 19:35 | 500 | 13.96 |
| 09/22/2026 19:35 | 400 | 13.96 |
| 09/22/2026 19:35 | 200 | 13.96 |
| 09/22/2026 19:35 | 1 | 13.96 |
| 09/22/2026 19:35 | 1000 | 13.96 |
| 09/22/2026 19:35 | 326 | 13.96 |
| 09/22/2026 19:35 | 500 | 13.96 |
| 09/22/2026 19:35 | 200 | 13.96 |
| 09/22/2026 19:35 | 200 | 13.96 |
| 09/22/2026 19:35 | 100 | 13.96 |
| 09/22/2026 19:35 | 200 | 13.96 |
| 09/22/2026 19:35 | 200 | 13.96 |
| 09/22/2026 19:35 | 100 | 13.96 |
| 09/22/2026 19:35 | 83 | 13.96 |
| 09/22/2026 19:35 | 117 | 13.96 |
| 09/22/2026 19:35 | 200 | 13.96 |
| 09/22/2026 19:35 | 100 | 13.96 |
| 09/22/2026 19:35 | 1183 | 13.96 |
| 09/22/2026 19:35 | 100 | 13.96 |
| 09/22/2026 19:35 | 600 | 13.96 |
| 09/22/2026 19:35 | 600 | 13.96 |
| 09/22/2026 19:35 | 100 | 13.96 |
| 09/22/2026 19:35 | 100 | 13.96 |
| 09/22/2026 19:35 | 1200 | 13.96 |
| 09/22/2026 19:34 | 500 | 13.965 |
| 09/22/2026 19:34 | 100 | 13.965 |
| 09/22/2026 19:33 | 100 | 13.965 |
| 09/22/2026 19:33 | 100 | 13.965 |
| 09/22/2026 19:33 | 2000 | 13.965 |
| 09/22/2026 19:32 | 71 | 13.97 |
| 09/22/2026 19:32 | 929 | 13.97 |
| 09/22/2026 19:32 | 700 | 13.97 |
| 09/22/2026 19:32 | 1400 | 13.97 |
| 09/22/2026 19:32 | 600 | 13.97 |
| 09/22/2026 19:32 | 1139 | 13.97 |
| 09/22/2026 19:32 | 1 | 13.97 |
| 09/22/2026 19:32 | 1160 | 13.97 |
| 09/22/2026 19:32 | 200 | 13.97 |
| 09/22/2026 19:32 | 2300 | 13.97 |
| 09/22/2026 19:32 | 992 | 13.97 |
| 09/22/2026 19:32 | 1147 | 13.97 |
| 09/22/2026 19:32 | 100 | 13.97 |
| 09/22/2026 19:32 | 3100 | 13.97 |
| 09/22/2026 19:32 | 200 | 13.97 |
| 09/22/2026 19:32 | 1300 | 13.97 |
| 09/22/2026 19:32 | 500 | 13.975 |
| 09/22/2026 19:32 | 30 | 13.975 |
| 09/22/2026 19:32 | 100 | 13.97 |
| 09/22/2026 19:32 | 900 | 13.97 |
| 09/22/2026 19:32 | 200 | 13.97 |
| 09/22/2026 19:32 | 100 | 13.97 |
| 09/22/2026 19:32 | 1900 | 13.97 |
| 09/22/2026 19:32 | 1000 | 13.97 |
| 09/22/2026 19:32 | 19 | 13.97 |
| 09/22/2026 19:32 | 100 | 13.965 |
| 09/22/2026 19:32 | 100 | 13.965 |
| 09/22/2026 19:31 | 100 | 13.965 |
| 09/22/2026 19:31 | 100 | 13.965 |
| 09/22/2026 19:30 | 30 | 13.96 |
| 09/22/2026 19:30 | 70 | 13.96 |
| 09/22/2026 19:30 | 30 | 13.96 |
| 09/22/2026 19:30 | 1300 | 13.96 |
| 09/22/2026 19:30 | 200 | 13.96 |
| 09/22/2026 19:30 | 900 | 13.96 |
| 09/22/2026 19:30 | 100 | 13.96 |
| 09/22/2026 19:30 | 100 | 13.955 |
| 09/22/2026 19:30 | 100 | 13.96 |
| 09/22/2026 19:30 | 200 | 13.96 |
| 09/22/2026 19:29 | 6000 | 13.95 |
| 09/22/2026 19:29 | 100 | 13.95 |
| 09/22/2026 19:29 | 22 | 13.95 |
| 09/22/2026 19:29 | 400 | 13.95 |
| 09/22/2026 19:29 | 600 | 13.95 |
| 09/22/2026 19:29 | 1000 | 13.95 |
| 09/22/2026 19:29 | 443 | 13.95 |
| 09/22/2026 19:29 | 400 | 13.95 |
| 09/22/2026 19:29 | 100 | 13.95 |
| 09/22/2026 19:29 | 100 | 13.945 |
| 09/22/2026 19:28 | 100 | 13.945 |
| 09/22/2026 19:28 | 40 | 13.95 |
| 09/22/2026 19:28 | 100 | 13.945 |
| 09/22/2026 19:28 | 400 | 13.945 |
| 09/22/2026 19:27 | 100 | 13.945 |
| 09/22/2026 19:26 | 800 | 13.94 |
| 09/22/2026 19:26 | 100 | 13.94 |
| 09/22/2026 19:26 | 100 | 13.94 |
| 09/22/2026 19:26 | 6 | 13.94 |
| 09/22/2026 19:26 | 200 | 13.94 |
| 09/22/2026 19:26 | 800 | 13.94 |
| 09/22/2026 19:26 | 479 | 13.94 |
| 09/22/2026 19:26 | 400 | 13.94 |
| 09/22/2026 19:25 | 100 | 13.935 |
| 09/22/2026 19:25 | 200 | 13.94 |
| 09/22/2026 19:25 | 200 | 13.94 |
| 09/22/2026 19:25 | 1 | 13.94 |
| 09/22/2026 19:25 | 100 | 13.94 |
| 09/22/2026 19:25 | 120 | 13.94 |
| 09/22/2026 19:24 | 200 | 13.94 |
| 09/22/2026 19:24 | 700 | 13.94 |
| 09/22/2026 19:24 | 400 | 13.94 |
| 09/22/2026 19:24 | 100 | 13.94 |
| 09/22/2026 19:24 | 700 | 13.94 |
| 09/22/2026 19:24 | 72 | 13.94 |
| 09/22/2026 19:24 | 128 | 13.94 |
| 09/22/2026 19:24 | 900 | 13.94 |
| 09/22/2026 19:24 | 953 | 13.94 |
| 09/22/2026 19:24 | 10 | 13.94 |
| 09/22/2026 19:24 | 1 | 13.94 |
| 09/22/2026 19:24 | 200 | 13.94 |
| 09/22/2026 19:24 | 1808 | 13.94 |
| 09/22/2026 19:24 | 800 | 13.94 |
| 09/22/2026 19:24 | 2 | 13.94 |
| 09/22/2026 19:24 | 200 | 13.94 |
| 09/22/2026 19:24 | 527 | 13.94 |
| 09/22/2026 19:24 | 100 | 13.94 |
| 09/22/2026 19:24 | 100 | 13.94 |
| 09/22/2026 19:24 | 173 | 13.94 |
| 09/22/2026 19:23 | 100 | 13.935 |
| 09/22/2026 19:22 | 19 | 13.93 |
| 09/22/2026 19:22 | 600 | 13.93 |
| 09/22/2026 19:22 | 436 | 13.93 |
| 09/22/2026 19:22 | 563 | 13.93 |
| 09/22/2026 19:21 | 1 | 13.93 |
| 09/22/2026 19:21 | 400 | 13.93 |
| 09/22/2026 19:21 | 600 | 13.93 |
| 09/22/2026 19:21 | 500 | 13.925 |
| 09/22/2026 19:21 | 100 | 13.925 |
| 09/22/2026 19:21 | 700 | 13.93 |
| 09/22/2026 19:21 | 100 | 13.93 |
| 09/22/2026 19:21 | 300 | 13.93 |
| 09/22/2026 19:21 | 200 | 13.93 |
| 09/22/2026 19:21 | 400 | 13.93 |
| 09/22/2026 19:21 | 1 | 13.93 |
| 09/22/2026 19:21 | 100 | 13.93 |
| 09/22/2026 19:21 | 200 | 13.93 |
| 09/22/2026 19:21 | 100 | 13.935 |
| 09/22/2026 19:21 | 300 | 13.935 |
| 09/22/2026 19:20 | 72 | 13.93 |
| 09/22/2026 19:20 | 2 | 13.93 |
| 09/22/2026 19:20 | 500 | 13.93 |
| 09/22/2026 19:20 | 1123 | 13.93 |
| 09/22/2026 19:20 | 202 | 13.93 |
| 09/22/2026 19:20 | 375 | 13.93 |
| 09/22/2026 19:20 | 996 | 13.93 |
| 09/22/2026 19:20 | 229 | 13.93 |
| 09/22/2026 19:20 | 1 | 13.93 |
| 09/22/2026 19:20 | 4 | 13.93 |
| 09/22/2026 19:20 | 170 | 13.93 |
| 09/22/2026 19:20 | 196 | 13.93 |
| 09/22/2026 19:20 | 200 | 13.93 |
| 09/22/2026 19:20 | 200 | 13.93 |
| 09/22/2026 19:20 | 1 | 13.93 |
| 09/22/2026 19:20 | 603 | 13.93 |
| 09/22/2026 19:20 | 100 | 13.925 |
| 09/22/2026 19:18 | 2000 | 13.925 |
| 09/22/2026 19:18 | 400 | 13.925 |
| 09/22/2026 19:18 | 6 | 13.93 |
| 09/22/2026 19:18 | 400 | 13.93 |
| 09/22/2026 19:18 | 300 | 13.93 |
| 09/22/2026 19:18 | 700 | 13.93 |
| 09/22/2026 19:18 | 798 | 13.93 |
| 09/22/2026 19:18 | 100 | 13.925 |
| 09/22/2026 19:18 | 21 | 13.92 |
| 09/22/2026 19:18 | 72 | 13.92 |
| 09/22/2026 19:18 | 72 | 13.92 |
| 09/22/2026 19:18 | 100 | 13.92 |
| 09/22/2026 19:18 | 29 | 13.92 |
| 09/22/2026 19:18 | 71 | 13.92 |
| 09/22/2026 19:18 | 306 | 13.92 |
| 09/22/2026 19:18 | 394 | 13.92 |
| 09/22/2026 19:18 | 1300 | 13.92 |
| 09/22/2026 19:18 | 1100 | 13.92 |
| 09/22/2026 19:17 | 100 | 13.915 |
| 09/22/2026 19:15 | 400 | 13.91 |
| 09/22/2026 19:15 | 200 | 13.91 |
| 09/22/2026 19:15 | 24 | 13.91 |
| 09/22/2026 19:15 | 1000 | 13.91 |
| 09/22/2026 19:15 | 700 | 13.91 |
| 09/22/2026 19:15 | 400 | 13.91 |
| 09/22/2026 19:15 | 100 | 13.905 |
| 09/22/2026 19:15 | 100 | 13.905 |
| 09/22/2026 19:15 | 100 | 13.905 |
| 09/22/2026 19:15 | 300 | 13.905 |
| 09/22/2026 19:14 | 400 | 13.90 |
| 09/22/2026 19:14 | 200 | 13.90 |
| 09/22/2026 19:14 | 500 | 13.90 |
| 09/22/2026 19:14 | 200 | 13.90 |
| 09/22/2026 19:14 | 1683 | 13.90 |
| 09/22/2026 19:14 | 1 | 13.90 |
| 09/22/2026 19:14 | 400 | 13.90 |
| 09/22/2026 19:14 | 400 | 13.90 |
| 09/22/2026 19:14 | 2400 | 13.90 |
| 09/22/2026 19:14 | 600 | 13.90 |
| 09/22/2026 19:14 | 600 | 13.90 |
| 09/22/2026 19:14 | 200 | 13.90 |
| 09/22/2026 19:14 | 600 | 13.90 |
| 09/22/2026 19:14 | 100 | 13.90 |
| 09/22/2026 19:14 | 300 | 13.90 |
| 09/22/2026 19:14 | 600 | 13.90 |
| 09/22/2026 19:14 | 500 | 13.90 |
| 09/22/2026 19:14 | 200 | 13.90 |
| 09/22/2026 19:14 | 300 | 13.90 |
| 09/22/2026 19:14 | 900 | 13.90 |
| 09/22/2026 19:14 | 600 | 13.90 |
| 09/22/2026 19:14 | 500 | 13.90 |
| 09/22/2026 19:13 | 63 | 13.90 |
| 09/22/2026 19:13 | 50 | 13.90 |
| 09/22/2026 19:13 | 8 | 13.90 |
| 09/22/2026 19:12 | 300 | 13.905 |
| 09/22/2026 19:11 | 100 | 13.905 |
| 09/22/2026 19:11 | 100 | 13.905 |
| 09/22/2026 19:10 | 400 | 13.90 |
| 09/22/2026 19:10 | 1500 | 13.90 |
| 09/22/2026 19:10 | 500 | 13.90 |
| 09/22/2026 19:10 | 36 | 13.90 |
| 09/22/2026 19:10 | 1 | 13.90 |
| 09/22/2026 19:10 | 263 | 13.90 |
| 09/22/2026 19:10 | 300 | 13.90 |
| 09/22/2026 19:10 | 1199 | 13.90 |
| 09/22/2026 19:10 | 1 | 13.90 |
| 09/22/2026 19:10 | 500 | 13.90 |
| 09/22/2026 19:10 | 10 | 13.90 |
| 09/22/2026 19:10 | 400 | 13.90 |
| 09/22/2026 19:10 | 200 | 13.90 |
| 09/22/2026 19:10 | 100 | 13.90 |
| 09/22/2026 19:10 | 20 | 13.90 |
| 09/22/2026 19:10 | 200 | 13.90 |
| 09/22/2026 19:10 | 8 | 13.90 |
| 09/22/2026 19:10 | 200 | 13.90 |
| 09/22/2026 19:10 | 950 | 13.90 |
| 09/22/2026 19:10 | 1151 | 13.90 |
| 09/22/2026 19:10 | 33 | 13.90 |
| 09/22/2026 19:10 | 50 | 13.90 |
| 09/22/2026 19:10 | 50 | 13.90 |
| 09/22/2026 19:10 | 100 | 13.905 |
| 09/22/2026 19:08 | 166 | 13.905 |
| 09/22/2026 19:08 | 200 | 13.905 |
| 09/22/2026 19:08 | 1100 | 13.905 |
| 09/22/2026 19:08 | 100 | 13.905 |
| 09/22/2026 19:08 | 100 | 13.905 |
| 09/22/2026 19:08 | 100 | 13.905 |
| 09/22/2026 19:08 | 100 | 13.905 |
| 09/22/2026 19:08 | 700 | 13.91 |
| 09/22/2026 19:08 | 1000 | 13.91 |
| 09/22/2026 19:08 | 1300 | 13.91 |
| 09/22/2026 19:08 | 12 | 13.91 |
| 09/22/2026 19:08 | 1200 | 13.91 |
| 09/22/2026 19:08 | 99 | 13.91 |
| 09/22/2026 19:07 | 100 | 13.92 |
| 09/22/2026 19:07 | 100 | 13.92 |
| 09/22/2026 19:07 | 49 | 13.92 |
| 09/22/2026 19:07 | 1 | 13.92 |
| 09/22/2026 19:07 | 100 | 13.92 |
| 09/22/2026 19:07 | 100 | 13.92 |
| 09/22/2026 19:07 | 100 | 13.92 |
| 09/22/2026 19:07 | 400 | 13.92 |
| 09/22/2026 19:07 | 500 | 13.92 |
| 09/22/2026 19:07 | 100 | 13.92 |
| 09/22/2026 19:07 | 100 | 13.92 |
| 09/22/2026 19:06 | 100 | 13.925 |
| 09/22/2026 19:06 | 700 | 13.93 |
| 09/22/2026 19:06 | 3200 | 13.93 |
| 09/22/2026 19:06 | 100 | 13.93 |
| 09/22/2026 19:06 | 100 | 13.93 |
| 09/22/2026 19:06 | 700 | 13.93 |
| 09/22/2026 19:06 | 300 | 13.935 |
| 09/22/2026 19:06 | 400 | 13.94 |
| 09/22/2026 19:06 | 1100 | 13.94 |
| 09/22/2026 19:06 | 600 | 13.94 |
| 09/22/2026 19:06 | 100 | 13.94 |
| 09/22/2026 19:06 | 1100 | 13.94 |
| 09/22/2026 19:06 | 1500 | 13.94 |
| 09/22/2026 19:06 | 253 | 13.94 |
| 09/22/2026 19:06 | 600 | 13.94 |
| 09/22/2026 19:06 | 100 | 13.94 |
| 09/22/2026 19:06 | 12 | 13.94 |
| 09/22/2026 19:06 | 1000 | 13.94 |
| 09/22/2026 19:06 | 19 | 13.94 |
| 09/22/2026 19:06 | 600 | 13.94 |
| 09/22/2026 19:06 | 300 | 13.94 |
| 09/22/2026 19:05 | 100 | 13.939 |
| 09/22/2026 19:05 | 1 | 13.94 |
| 09/22/2026 19:05 | 100 | 13.94 |
| 09/22/2026 19:05 | 1 | 13.93 |
| 09/22/2026 19:05 | 1 | 13.935 |
| 09/22/2026 19:05 | 288 | 13.93 |
| 09/22/2026 19:05 | 300 | 13.93 |
| 09/22/2026 19:05 | 300 | 13.93 |
| 09/22/2026 19:05 | 425 | 13.93 |
| 09/22/2026 19:05 | 475 | 13.93 |
| 09/22/2026 19:05 | 3200 | 13.93 |
| 09/22/2026 19:05 | 2000 | 13.935 |
| 09/22/2026 19:05 | 300 | 13.935 |
| 09/22/2026 19:05 | 1000 | 13.93 |
| 09/22/2026 19:05 | 300 | 13.93 |
| 09/22/2026 19:05 | 100 | 13.93 |
| 09/22/2026 19:05 | 200 | 13.93 |
| 09/22/2026 19:05 | 1800 | 13.93 |
| 09/22/2026 19:05 | 600 | 13.93 |
| 09/22/2026 19:05 | 54 | 13.93 |
| 09/22/2026 19:05 | 25 | 13.93 |
| 09/22/2026 19:05 | 500 | 13.93 |
| 09/22/2026 19:05 | 772 | 13.93 |
| 09/22/2026 19:05 | 1074 | 13.93 |
| 09/22/2026 19:05 | 1888 | 13.93 |
| 09/22/2026 19:05 | 3712 | 13.93 |
| 09/22/2026 19:05 | 1000 | 13.93 |
| 09/22/2026 19:05 | 300 | 13.93 |
| 09/22/2026 19:05 | 300 | 13.93 |
| 09/22/2026 19:05 | 100 | 13.93 |
| 09/22/2026 19:05 | 500 | 13.93 |
| 09/22/2026 19:05 | 200 | 13.93 |
| 09/22/2026 19:05 | 2100 | 13.93 |
| 09/22/2026 19:05 | 400 | 13.93 |
| 09/22/2026 19:05 | 49 | 13.93 |
| 09/22/2026 19:05 | 800 | 13.93 |
| 09/22/2026 19:05 | 600 | 13.93 |
| 09/22/2026 19:05 | 100 | 13.925 |
| 09/22/2026 19:05 | 100 | 13.925 |
| 09/22/2026 19:05 | 300 | 13.925 |
| 09/22/2026 19:03 | 100 | 13.925 |
| 09/22/2026 19:03 | 1306 | 13.93 |
| 09/22/2026 19:03 | 1000 | 13.93 |
| 09/22/2026 19:03 | 600 | 13.93 |
| 09/22/2026 19:03 | 400 | 13.93 |
| 09/22/2026 19:03 | 400 | 13.93 |
| 09/22/2026 19:03 | 100 | 13.93 |
| 09/22/2026 19:03 | 1600 | 13.93 |
| 09/22/2026 19:03 | 100 | 13.93 |
| 09/22/2026 19:03 | 600 | 13.93 |
| 09/22/2026 19:03 | 100 | 13.93 |
| 09/22/2026 19:03 | 200 | 13.93 |
| 09/22/2026 19:02 | 1809 | 13.935 |
| 09/22/2026 19:02 | 300 | 13.935 |
| 09/22/2026 19:02 | 600 | 13.94 |
| 09/22/2026 19:02 | 38 | 13.94 |
| 09/22/2026 19:02 | 2062 | 13.94 |
| 09/22/2026 19:02 | 200 | 13.94 |
| 09/22/2026 19:02 | 100 | 13.94 |
| 09/22/2026 19:02 | 200 | 13.94 |
| 09/22/2026 19:02 | 78 | 13.94 |
| 09/22/2026 19:02 | 50 | 13.94 |
| 09/22/2026 19:02 | 81 | 13.94 |
| 09/22/2026 19:02 | 400 | 13.94 |
| 09/22/2026 19:02 | 600 | 13.94 |
| 09/22/2026 19:02 | 100 | 13.94 |
| 09/22/2026 19:02 | 1300 | 13.94 |
| 09/22/2026 19:02 | 200 | 13.94 |
| 09/22/2026 19:02 | 100 | 13.94 |
| 09/22/2026 19:02 | 20 | 13.94 |
| 09/22/2026 19:02 | 100 | 13.94 |
| 09/22/2026 19:02 | 9 | 13.94 |
| 09/22/2026 19:00 | 300 | 13.945 |
| 09/22/2026 18:59 | 1500 | 13.95 |
| 09/22/2026 18:59 | 400 | 13.95 |
| 09/22/2026 18:59 | 1000 | 13.95 |
| 09/22/2026 18:59 | 300 | 13.95 |
| 09/22/2026 18:59 | 800 | 13.95 |
| 09/22/2026 18:59 | 960 | 13.95 |
| 09/22/2026 18:59 | 1 | 13.95 |
| 09/22/2026 18:59 | 136 | 13.95 |
| 09/22/2026 18:59 | 64 | 13.95 |
| 09/22/2026 18:59 | 36 | 13.95 |
| 09/22/2026 18:59 | 100 | 13.95 |
| 09/22/2026 18:59 | 642 | 13.95 |
| 09/22/2026 18:59 | 358 | 13.95 |
| 09/22/2026 18:59 | 100 | 13.95 |
| 09/22/2026 18:59 | 1 | 13.95 |
| 09/22/2026 18:59 | 1100 | 13.95 |
| 09/22/2026 18:59 | 19 | 13.95 |
| 09/22/2026 18:59 | 118 | 13.95 |
| 09/22/2026 18:59 | 1 | 13.95 |
| 09/22/2026 18:59 | 10 | 13.95 |
| 09/22/2026 18:59 | 771 | 13.95 |
| 09/22/2026 18:59 | 400 | 13.95 |
| 09/22/2026 18:59 | 800 | 13.95 |
| 09/22/2026 18:59 | 500 | 13.95 |
| 09/22/2026 18:58 | 100 | 13.945 |
| 09/22/2026 18:58 | 100 | 13.945 |
| 09/22/2026 18:56 | 813 | 13.945 |
| 09/22/2026 18:56 | 100 | 13.945 |
| 09/22/2026 18:56 | 500 | 13.95 |
| 09/22/2026 18:56 | 100 | 13.95 |
| 09/22/2026 18:56 | 200 | 13.95 |
| 09/22/2026 18:56 | 200 | 13.95 |
| 09/22/2026 18:56 | 29 | 13.95 |
| 09/22/2026 18:56 | 100 | 13.95 |
| 09/22/2026 18:56 | 2506 | 13.95 |
| 09/22/2026 18:56 | 100 | 13.95 |
| 09/22/2026 18:56 | 1700 | 13.95 |
| 09/22/2026 18:56 | 100 | 13.95 |
| 09/22/2026 18:56 | 100 | 13.95 |
| 09/22/2026 18:56 | 1100 | 13.95 |
| 09/22/2026 18:56 | 729 | 13.95 |
| 09/22/2026 18:55 | 71 | 13.95 |
| 09/22/2026 18:55 | 1162 | 13.955 |
| 09/22/2026 18:55 | 100 | 13.955 |
| 09/22/2026 18:54 | 100 | 13.955 |
| 09/22/2026 18:54 | 1 | 13.955 |
| 09/22/2026 18:53 | 600 | 13.95 |
| 09/22/2026 18:53 | 100 | 13.95 |
| 09/22/2026 18:53 | 4600 | 13.95 |
| 09/22/2026 18:53 | 600 | 13.95 |
| 09/22/2026 18:53 | 524 | 13.95 |
| 09/22/2026 18:53 | 345 | 13.95 |
| 09/22/2026 18:53 | 100 | 13.95 |
| 09/22/2026 18:53 | 122 | 13.95 |
| 09/22/2026 18:53 | 240 | 13.95 |
| 09/22/2026 18:53 | 400 | 13.95 |
| 09/22/2026 18:53 | 700 | 13.95 |
| 09/22/2026 18:53 | 2300 | 13.95 |
| 09/22/2026 18:53 | 100 | 13.95 |
| 09/22/2026 18:53 | 100 | 13.95 |
| 09/22/2026 18:53 | 100 | 13.95 |
| 09/22/2026 18:53 | 100 | 13.95 |
| 09/22/2026 18:53 | 300 | 13.95 |
| 09/22/2026 18:53 | 800 | 13.95 |
| 09/22/2026 18:53 | 600 | 13.95 |
| 09/22/2026 18:53 | 167 | 13.95 |
| 09/22/2026 18:52 | 287 | 13.955 |
| 09/22/2026 18:52 | 41 | 13.955 |
| 09/22/2026 18:52 | 100 | 13.96 |
| 09/22/2026 18:52 | 500 | 13.96 |
| 09/22/2026 18:52 | 114 | 13.96 |
| 09/22/2026 18:52 | 700 | 13.96 |
| 09/22/2026 18:52 | 300 | 13.96 |
| 09/22/2026 18:52 | 800 | 13.96 |
| 09/22/2026 18:52 | 3200 | 13.96 |
| 09/22/2026 18:52 | 2400 | 13.96 |
| 09/22/2026 18:52 | 300 | 13.96 |
| 09/22/2026 18:52 | 5100 | 13.96 |
| 09/22/2026 18:52 | 600 | 13.96 |
| 09/22/2026 18:52 | 600 | 13.96 |
| 09/22/2026 18:52 | 441 | 13.96 |
| 09/22/2026 18:52 | 1 | 13.96 |
| 09/22/2026 18:52 | 100 | 13.96 |
| 09/22/2026 18:52 | 200 | 13.96 |
| 09/22/2026 18:52 | 100 | 13.96 |
| 09/22/2026 18:52 | 100 | 13.96 |
| 09/22/2026 18:52 | 30 | 13.96 |
| 09/22/2026 18:52 | 600 | 13.96 |
| 09/22/2026 18:52 | 100 | 13.965 |
| 09/22/2026 18:52 | 100 | 13.965 |
| 09/22/2026 18:52 | 100 | 13.965 |
| 09/22/2026 18:52 | 1826 | 13.965 |
| 09/22/2026 18:51 | 672 | 13.965 |
| 09/22/2026 18:51 | 19 | 13.96 |
| 09/22/2026 18:51 | 1 | 13.96 |
| 09/22/2026 18:51 | 1 | 13.96 |
| 09/22/2026 18:51 | 500 | 13.96 |
| 09/22/2026 18:51 | 700 | 13.96 |
| 09/22/2026 18:51 | 1 | 13.96 |
| 09/22/2026 18:51 | 108 | 13.96 |
| 09/22/2026 18:51 | 200 | 13.96 |
| 09/22/2026 18:51 | 900 | 13.96 |
| 09/22/2026 18:51 | 100 | 13.96 |
| 09/22/2026 18:51 | 300 | 13.96 |
| 09/22/2026 18:51 | 800 | 13.96 |
| 09/22/2026 18:51 | 2400 | 13.96 |
| 09/22/2026 18:51 | 91 | 13.96 |
| 09/22/2026 18:51 | 1000 | 13.96 |
| 09/22/2026 18:51 | 24 | 13.96 |
| 09/22/2026 18:51 | 12 | 13.96 |
| 09/22/2026 18:51 | 100 | 13.96 |
| 09/22/2026 18:51 | 700 | 13.96 |
| 09/22/2026 18:51 | 50 | 13.95 |
| 09/22/2026 18:51 | 600 | 13.95 |
| 09/22/2026 18:51 | 1500 | 13.95 |
| 09/22/2026 18:51 | 2400 | 13.95 |
| 09/22/2026 18:51 | 400 | 13.95 |
| 09/22/2026 18:51 | 1 | 13.95 |
| 09/22/2026 18:51 | 1000 | 13.95 |
| 09/22/2026 18:51 | 600 | 13.95 |
| 09/22/2026 18:51 | 500 | 13.95 |
| 09/22/2026 18:51 | 100 | 13.945 |
| 09/22/2026 18:51 | 100 | 13.945 |
| 09/22/2026 18:51 | 100 | 13.945 |
| 09/22/2026 18:51 | 100 | 13.945 |
| 09/22/2026 18:50 | 100 | 13.945 |
| 09/22/2026 18:50 | 2000 | 13.945 |
| 09/22/2026 18:50 | 400 | 13.945 |
| 09/22/2026 18:50 | 100 | 13.945 |
| 09/22/2026 18:50 | 100 | 13.945 |
| 09/22/2026 18:50 | 1864 | 13.945 |
| 09/22/2026 18:50 | 400 | 13.945 |
| 09/22/2026 18:50 | 5500 | 13.945 |
| 09/22/2026 18:49 | 271 | 13.945 |
| 09/22/2026 18:49 | 400 | 13.945 |
| 09/22/2026 18:49 | 17 | 13.94 |
| 09/22/2026 18:49 | 1 | 13.94 |
| 09/22/2026 18:49 | 82 | 13.94 |
| 09/22/2026 18:49 | 500 | 13.94 |
| 09/22/2026 18:49 | 400 | 13.94 |
| 09/22/2026 18:49 | 100 | 13.94 |
| 09/22/2026 18:49 | 100 | 13.935 |
| 09/22/2026 18:49 | 2000 | 13.935 |
| 09/22/2026 18:49 | 100 | 13.935 |
| 09/22/2026 18:49 | 64 | 13.935 |
| 09/22/2026 18:48 | 600 | 13.94 |
| 09/22/2026 18:48 | 300 | 13.94 |
| 09/22/2026 18:48 | 1500 | 13.94 |
| 09/22/2026 18:48 | 1000 | 13.94 |
| 09/22/2026 18:48 | 200 | 13.94 |
| 09/22/2026 18:48 | 400 | 13.94 |
| 09/22/2026 18:48 | 800 | 13.94 |
| 09/22/2026 18:48 | 446 | 13.94 |
| 09/22/2026 18:48 | 400 | 13.94 |
| 09/22/2026 18:48 | 100 | 13.94 |
| 09/22/2026 18:48 | 100 | 13.94 |
| 09/22/2026 18:48 | 400 | 13.94 |
| 09/22/2026 18:48 | 854 | 13.94 |
| 09/22/2026 18:48 | 100 | 13.95 |
| 09/22/2026 18:48 | 1369 | 13.95 |
| 09/22/2026 18:48 | 800 | 13.95 |
| 09/22/2026 18:48 | 600 | 13.95 |
| 09/22/2026 18:48 | 100 | 13.95 |
| 09/22/2026 18:48 | 100 | 13.95 |
| 09/22/2026 18:48 | 2000 | 13.95 |
| 09/22/2026 18:48 | 500 | 13.95 |
| 09/22/2026 18:48 | 4300 | 13.95 |
| 09/22/2026 18:48 | 2000 | 13.945 |
| 09/22/2026 18:48 | 50 | 13.94 |
| 09/22/2026 18:48 | 50 | 13.94 |
| 09/22/2026 18:48 | 250 | 13.94 |
| 09/22/2026 18:48 | 30 | 13.94 |
| 09/22/2026 18:48 | 100 | 13.94 |
| 09/22/2026 18:48 | 500 | 13.94 |
| 09/22/2026 18:48 | 500 | 13.94 |
| 09/22/2026 18:48 | 100 | 13.935 |
| 09/22/2026 18:48 | 400 | 13.935 |
| 09/22/2026 18:48 | 100 | 13.935 |
| 09/22/2026 18:48 | 400 | 13.935 |
| 09/22/2026 18:48 | 1 | 13.935 |
| 09/22/2026 18:48 | 100 | 13.935 |
| 09/22/2026 18:48 | 100 | 13.935 |
| 09/22/2026 18:47 | 1 | 13.94 |
| 09/22/2026 18:47 | 622 | 13.94 |
| 09/22/2026 18:47 | 100 | 13.94 |
| 09/22/2026 18:47 | 600 | 13.94 |
| 09/22/2026 18:47 | 78 | 13.94 |
| 09/22/2026 18:47 | 222 | 13.94 |
| 09/22/2026 18:47 | 6 | 13.94 |
| 09/22/2026 18:47 | 72 | 13.94 |
| 09/22/2026 18:47 | 2900 | 13.94 |
| 09/22/2026 18:47 | 700 | 13.94 |
| 09/22/2026 18:47 | 500 | 13.94 |
| 09/22/2026 18:47 | 600 | 13.94 |
| 09/22/2026 18:47 | 700 | 13.94 |
| 09/22/2026 18:47 | 2000 | 13.935 |
| 09/22/2026 18:47 | 1900 | 13.935 |
| 09/22/2026 18:47 | 100 | 13.935 |
| 09/22/2026 18:47 | 1000 | 13.94 |
| 09/22/2026 18:47 | 1200 | 13.94 |
| 09/22/2026 18:47 | 300 | 13.94 |
| 09/22/2026 18:47 | 700 | 13.94 |
| 09/22/2026 18:47 | 400 | 13.94 |
| 09/22/2026 18:47 | 1400 | 13.94 |
| 09/22/2026 18:47 | 2000 | 13.935 |
| 09/22/2026 18:47 | 400 | 13.935 |
| 09/22/2026 18:46 | 800 | 13.94 |
| 09/22/2026 18:46 | 1500 | 13.94 |
| 09/22/2026 18:46 | 400 | 13.94 |
| 09/22/2026 18:46 | 700 | 13.94 |
| 09/22/2026 18:46 | 1100 | 13.94 |
| 09/22/2026 18:46 | 2400 | 13.94 |
| 09/22/2026 18:46 | 1 | 13.94 |
| 09/22/2026 18:46 | 900 | 13.94 |
| 09/22/2026 18:46 | 500 | 13.94 |
| 09/22/2026 18:46 | 600 | 13.94 |
| 09/22/2026 18:46 | 100 | 13.935 |
| 09/22/2026 18:46 | 100 | 13.94 |
| 09/22/2026 18:46 | 700 | 13.94 |
| 09/22/2026 18:46 | 700 | 13.94 |
| 09/22/2026 18:46 | 100 | 13.94 |
| 09/22/2026 18:46 | 1300 | 13.94 |
| 09/22/2026 18:46 | 100 | 13.935 |
| 09/22/2026 18:46 | 700 | 13.94 |
| 09/22/2026 18:46 | 1000 | 13.94 |
| 09/22/2026 18:46 | 500 | 13.94 |
| 09/22/2026 18:46 | 1100 | 13.94 |
| 09/22/2026 18:46 | 100 | 13.935 |
| 09/22/2026 18:46 | 400 | 13.935 |
| 09/22/2026 18:46 | 2000 | 13.935 |
| 09/22/2026 18:46 | 100 | 13.935 |
| 09/22/2026 18:46 | 400 | 13.935 |
| 09/22/2026 18:46 | 2000 | 13.935 |
| 09/22/2026 18:46 | 1435 | 13.93 |
| 09/22/2026 18:46 | 165 | 13.93 |
| 09/22/2026 18:46 | 20 | 13.93 |
| 09/22/2026 18:46 | 138 | 13.93 |
| 09/22/2026 18:46 | 69 | 13.93 |
| 09/22/2026 18:46 | 300 | 13.93 |
| 09/22/2026 18:46 | 108 | 13.93 |
| 09/22/2026 18:46 | 300 | 13.93 |
| 09/22/2026 18:46 | 392 | 13.93 |
| 09/22/2026 18:46 | 100 | 13.925 |
| 09/22/2026 18:46 | 713 | 13.925 |
| 09/22/2026 18:46 | 400 | 13.925 |
| 09/22/2026 18:45 | 500 | 13.92 |
| 09/22/2026 18:45 | 402 | 13.92 |
| 09/22/2026 18:45 | 598 | 13.92 |
| 09/22/2026 18:45 | 102 | 13.92 |
| 09/22/2026 18:45 | 1393 | 13.92 |
| 09/22/2026 18:45 | 700 | 13.92 |
| 09/22/2026 18:45 | 30 | 13.92 |
| 09/22/2026 18:45 | 37 | 13.92 |
| 09/22/2026 18:45 | 699 | 13.92 |
| 09/22/2026 18:45 | 1 | 13.92 |
| 09/22/2026 18:45 | 1100 | 13.92 |
| 09/22/2026 18:45 | 18 | 13.92 |
| 09/22/2026 18:45 | 1 | 13.92 |
| 09/22/2026 18:45 | 1 | 13.92 |
| 09/22/2026 18:45 | 80 | 13.92 |
| 09/22/2026 18:45 | 400 | 13.92 |
| 09/22/2026 18:45 | 2000 | 13.92 |
| 09/22/2026 18:45 | 20 | 13.92 |
| 09/22/2026 18:45 | 500 | 13.92 |
| 09/22/2026 18:45 | 1 | 13.92 |
| 09/22/2026 18:45 | 145 | 13.92 |
| 09/22/2026 18:45 | 600 | 13.92 |
| 09/22/2026 18:45 | 100 | 13.92 |
| 09/22/2026 18:45 | 884 | 13.92 |
| 09/22/2026 18:45 | 1 | 13.92 |
| 09/22/2026 18:45 | 1 | 13.92 |
| 09/22/2026 18:45 | 1814 | 13.92 |
| 09/22/2026 18:45 | 500 | 13.92 |
| 09/22/2026 18:45 | 400 | 13.92 |
| 09/22/2026 18:45 | 1100 | 13.92 |
| 09/22/2026 18:45 | 1200 | 13.92 |
| 09/22/2026 18:45 | 100 | 13.915 |
| 09/22/2026 18:44 | 400 | 13.915 |
| 09/22/2026 18:44 | 300 | 13.92 |
| 09/22/2026 18:44 | 100 | 13.92 |
| 09/22/2026 18:44 | 599 | 13.92 |
| 09/22/2026 18:44 | 1 | 13.92 |
| 09/22/2026 18:43 | 299 | 13.93 |
| 09/22/2026 18:43 | 300 | 13.93 |
| 09/22/2026 18:43 | 1 | 13.93 |
| 09/22/2026 18:43 | 299 | 13.93 |
| 09/22/2026 18:43 | 1 | 13.93 |
| 09/22/2026 18:43 | 1187 | 13.93 |
| 09/22/2026 18:43 | 1147 | 13.93 |
| 09/22/2026 18:43 | 56 | 13.93 |
| 09/22/2026 18:43 | 300 | 13.93 |
| 09/22/2026 18:43 | 3 | 13.93 |
| 09/22/2026 18:43 | 100 | 13.93 |
| 09/22/2026 18:43 | 1100 | 13.93 |
| 09/22/2026 18:43 | 1199 | 13.93 |
| 09/22/2026 18:43 | 1 | 13.93 |
| 09/22/2026 18:43 | 100 | 13.93 |
| 09/22/2026 18:43 | 4300 | 13.93 |
| 09/22/2026 18:43 | 700 | 13.93 |
| 09/22/2026 18:43 | 400 | 13.93 |
| 09/22/2026 18:43 | 28 | 13.93 |
| 09/22/2026 18:43 | 195 | 13.93 |
| 09/22/2026 18:43 | 800 | 13.93 |
| 09/22/2026 18:43 | 635 | 13.93 |
| 09/22/2026 18:43 | 100 | 13.93 |
| 09/22/2026 18:43 | 365 | 13.93 |
| 09/22/2026 18:43 | 200 | 13.93 |
| 09/22/2026 18:43 | 600 | 13.93 |
| 09/22/2026 18:42 | 1 | 13.93 |
| 09/22/2026 18:42 | 300 | 13.93 |
| 09/22/2026 18:42 | 304 | 13.93 |
| 09/22/2026 18:42 | 2400 | 13.93 |
| 09/22/2026 18:42 | 200 | 13.93 |
| 09/22/2026 18:42 | 200 | 13.93 |
| 09/22/2026 18:42 | 200 | 13.93 |
| 09/22/2026 18:42 | 200 | 13.93 |
| 09/22/2026 18:42 | 500 | 13.93 |
| 09/22/2026 18:42 | 200 | 13.93 |
| 09/22/2026 18:42 | 200 | 13.93 |
| 09/22/2026 18:42 | 20 | 13.93 |
| 09/22/2026 18:42 | 480 | 13.93 |
| 09/22/2026 18:42 | 520 | 13.93 |
| 09/22/2026 18:42 | 180 | 13.93 |
| 09/22/2026 18:42 | 100 | 13.93 |
| 09/22/2026 18:42 | 20 | 13.93 |
| 09/22/2026 18:42 | 200 | 13.93 |
| 09/22/2026 18:42 | 100 | 13.93 |
| 09/22/2026 18:42 | 700 | 13.93 |
| 09/22/2026 18:42 | 100 | 13.93 |
| 09/22/2026 18:42 | 500 | 13.93 |
| 09/22/2026 18:42 | 4300 | 13.93 |
| 09/22/2026 18:42 | 1300 | 13.93 |
| 09/22/2026 18:41 | 2000 | 13.94 |
| 09/22/2026 18:41 | 200 | 13.94 |
| 09/22/2026 18:41 | 725 | 13.94 |
| 09/22/2026 18:41 | 100 | 13.94 |
| 09/22/2026 18:41 | 200 | 13.94 |
| 09/22/2026 18:41 | 3475 | 13.94 |
| 09/22/2026 18:41 | 26 | 13.94 |
| 09/22/2026 18:41 | 100 | 13.94 |
| 09/22/2026 18:41 | 99 | 13.94 |
| 09/22/2026 18:41 | 200 | 13.94 |
| 09/22/2026 18:41 | 1100 | 13.94 |
| 09/22/2026 18:41 | 500 | 13.945 |
| 09/22/2026 18:40 | 100 | 13.945 |
| 09/22/2026 18:40 | 699 | 13.95 |
| 09/22/2026 18:40 | 1 | 13.95 |
| 09/22/2026 18:40 | 10 | 13.95 |
| 09/22/2026 18:40 | 1181 | 13.95 |
| 09/22/2026 18:40 | 1289 | 13.95 |
| 09/22/2026 18:40 | 100 | 13.95 |
| 09/22/2026 18:40 | 5000 | 13.95 |
| 09/22/2026 18:40 | 100 | 13.95 |
| 09/22/2026 18:40 | 1300 | 13.95 |
| 09/22/2026 18:39 | 51 | 13.95 |
| 09/22/2026 18:39 | 500 | 13.95 |
| 09/22/2026 18:39 | 453 | 13.95 |
| 09/22/2026 18:39 | 1 | 13.95 |
| 09/22/2026 18:39 | 200 | 13.95 |
| 09/22/2026 18:39 | 246 | 13.95 |
| 09/22/2026 18:39 | 1 | 13.95 |
| 09/22/2026 18:39 | 3 | 13.95 |
| 09/22/2026 18:39 | 1 | 13.95 |
| 09/22/2026 18:39 | 211 | 13.95 |
| 09/22/2026 18:39 | 300 | 13.94 |
| 09/22/2026 18:39 | 25 | 13.94 |
| 09/22/2026 18:39 | 100 | 13.94 |
| 09/22/2026 18:39 | 400 | 13.94 |
| 09/22/2026 18:39 | 800 | 13.94 |
| 09/22/2026 18:39 | 30 | 13.94 |
| 09/22/2026 18:39 | 500 | 13.94 |
| 09/22/2026 18:39 | 19 | 13.94 |
| 09/22/2026 18:39 | 424 | 13.94 |
| 09/22/2026 18:39 | 1 | 13.94 |
| 09/22/2026 18:39 | 175 | 13.94 |
| 09/22/2026 18:39 | 300 | 13.94 |
| 09/22/2026 18:39 | 1100 | 13.94 |
| 09/22/2026 18:39 | 100 | 13.935 |
| 09/22/2026 18:39 | 500 | 13.935 |
| 09/22/2026 18:39 | 500 | 13.935 |
| 09/22/2026 18:38 | 100 | 13.935 |
| 09/22/2026 18:38 | 225 | 13.935 |
| 09/22/2026 18:37 | 1428 | 13.935 |
| 09/22/2026 18:37 | 200 | 13.94 |
| 09/22/2026 18:37 | 200 | 13.94 |
| 09/22/2026 18:37 | 300 | 13.94 |
| 09/22/2026 18:37 | 300 | 13.94 |
| 09/22/2026 18:37 | 200 | 13.94 |
| 09/22/2026 18:37 | 300 | 13.94 |
| 09/22/2026 18:37 | 200 | 13.94 |
| 09/22/2026 18:37 | 400 | 13.94 |
| 09/22/2026 18:37 | 200 | 13.94 |
| 09/22/2026 18:37 | 1500 | 13.94 |
| 09/22/2026 18:37 | 200 | 13.94 |
| 09/22/2026 18:37 | 1259 | 13.94 |
| 09/22/2026 18:37 | 1053 | 13.94 |
| 09/22/2026 18:37 | 1066 | 13.94 |
| 09/22/2026 18:37 | 100 | 13.94 |
| 09/22/2026 18:37 | 500 | 13.94 |
| 09/22/2026 18:37 | 200 | 13.94 |
| 09/22/2026 18:37 | 200 | 13.94 |
| 09/22/2026 18:37 | 600 | 13.94 |
| 09/22/2026 18:37 | 120 | 13.94 |
| 09/22/2026 18:37 | 400 | 13.94 |
| 09/22/2026 18:37 | 1100 | 13.94 |
| 09/22/2026 18:34 | 1 | 13.95 |
| 09/22/2026 18:34 | 1116 | 13.95 |
| 09/22/2026 18:34 | 999 | 13.95 |
| 09/22/2026 18:34 | 1 | 13.95 |
| 09/22/2026 18:34 | 100 | 13.95 |
| 09/22/2026 18:34 | 2100 | 13.95 |
| 09/22/2026 18:34 | 200 | 13.95 |
| 09/22/2026 18:34 | 100 | 13.95 |
| 09/22/2026 18:34 | 1500 | 13.95 |
| 09/22/2026 18:34 | 10 | 13.95 |
| 09/22/2026 18:34 | 100 | 13.95 |
| 09/22/2026 18:34 | 20 | 13.95 |
| 09/22/2026 18:34 | 1100 | 13.95 |
| 09/22/2026 18:34 | 2500 | 13.95 |
| 09/22/2026 18:34 | 2789 | 13.95 |
| 09/22/2026 18:34 | 600 | 13.95 |
| 09/22/2026 18:34 | 5611 | 13.95 |
| 09/22/2026 18:34 | 100 | 13.95 |
| 09/22/2026 18:34 | 700 | 13.95 |
| 09/22/2026 18:34 | 2400 | 13.95 |
| 09/22/2026 18:34 | 10 | 13.95 |
| 09/22/2026 18:34 | 1300 | 13.95 |
| 09/22/2026 18:33 | 100 | 13.945 |
| 09/22/2026 18:33 | 500 | 13.94 |
| 09/22/2026 18:33 | 700 | 13.94 |
| 09/22/2026 18:33 | 200 | 13.94 |
| 09/22/2026 18:33 | 23 | 13.94 |
| 09/22/2026 18:33 | 100 | 13.935 |
| 09/22/2026 18:32 | 200 | 13.935 |
| 09/22/2026 18:31 | 200 | 13.94 |
| 09/22/2026 18:31 | 400 | 13.94 |
| 09/22/2026 18:31 | 800 | 13.94 |
| 09/22/2026 18:31 | 400 | 13.94 |
| 09/22/2026 18:31 | 400 | 13.94 |
| 09/22/2026 18:31 | 100 | 13.94 |
| 09/22/2026 18:31 | 100 | 13.94 |
| 09/22/2026 18:31 | 500 | 13.94 |
| 09/22/2026 18:31 | 700 | 13.94 |
| 09/22/2026 18:31 | 100 | 13.94 |
| 09/22/2026 18:31 | 100 | 13.94 |
| 09/22/2026 18:31 | 600 | 13.94 |
| 09/22/2026 18:31 | 202 | 13.95 |
| 09/22/2026 18:31 | 798 | 13.95 |
| 09/22/2026 18:31 | 2800 | 13.95 |
| 09/22/2026 18:31 | 1200 | 13.95 |
| 09/22/2026 18:31 | 100 | 13.95 |
| 09/22/2026 18:31 | 859 | 13.95 |
| 09/22/2026 18:31 | 321 | 13.95 |
| 09/22/2026 18:31 | 1289 | 13.95 |
| 09/22/2026 18:31 | 1265 | 13.95 |
| 09/22/2026 18:31 | 100 | 13.95 |
| 09/22/2026 18:31 | 180 | 13.95 |
| 09/22/2026 18:31 | 1200 | 13.95 |
| 09/22/2026 18:31 | 600 | 13.95 |
| 09/22/2026 18:31 | 2400 | 13.95 |
| 09/22/2026 18:30 | 500 | 13.955 |
| 09/22/2026 18:30 | 500 | 13.955 |
| 09/22/2026 18:30 | 1 | 13.955 |
| 09/22/2026 18:30 | 500 | 13.955 |
| 09/22/2026 18:30 | 200 | 13.95 |
| 09/22/2026 18:30 | 33 | 13.95 |
| 09/22/2026 18:30 | 500 | 13.95 |
| 09/22/2026 18:30 | 3200 | 13.95 |
| 09/22/2026 18:30 | 337 | 13.95 |
| 09/22/2026 18:30 | 11 | 13.95 |
| 09/22/2026 18:30 | 1652 | 13.95 |
| 09/22/2026 18:30 | 600 | 13.95 |
| 09/22/2026 18:30 | 700 | 13.95 |
| 09/22/2026 18:30 | 100 | 13.945 |
| 09/22/2026 18:29 | 100 | 13.945 |
| 09/22/2026 18:29 | 100 | 13.945 |
| 09/22/2026 18:29 | 100 | 13.94 |
| 09/22/2026 18:29 | 48 | 13.94 |
| 09/22/2026 18:29 | 26 | 13.94 |
| 09/22/2026 18:29 | 100 | 13.94 |
| 09/22/2026 18:29 | 500 | 13.94 |
| 09/22/2026 18:29 | 800 | 13.94 |
| 09/22/2026 18:29 | 20 | 13.94 |
| 09/22/2026 18:29 | 400 | 13.94 |
| 09/22/2026 18:29 | 1000 | 13.94 |
| 09/22/2026 18:29 | 100 | 13.94 |
| 09/22/2026 18:29 | 1900 | 13.94 |
| 09/22/2026 18:29 | 100 | 13.94 |
| 09/22/2026 18:29 | 700 | 13.94 |
| 09/22/2026 18:29 | 100 | 13.935 |
| 09/22/2026 18:28 | 100 | 13.935 |
| 09/22/2026 18:27 | 200 | 13.93 |
| 09/22/2026 18:27 | 100 | 13.93 |
| 09/22/2026 18:27 | 200 | 13.93 |
| 09/22/2026 18:27 | 100 | 13.93 |
| 09/22/2026 18:27 | 42 | 13.93 |
| 09/22/2026 18:27 | 1700 | 13.93 |
| 09/22/2026 18:27 | 3200 | 13.93 |
| 09/22/2026 18:27 | 600 | 13.93 |
| 09/22/2026 18:27 | 1000 | 13.93 |
| 09/22/2026 18:27 | 2000 | 13.93 |
| 09/22/2026 18:27 | 486 | 13.93 |
| 09/22/2026 18:26 | 14 | 13.93 |
| 09/22/2026 18:26 | 100 | 13.93 |
| 09/22/2026 18:26 | 1107 | 13.93 |
| 09/22/2026 18:26 | 1 | 13.93 |
| 09/22/2026 18:26 | 1292 | 13.93 |
| 09/22/2026 18:26 | 268 | 13.93 |
| 09/22/2026 18:26 | 232 | 13.93 |
| 09/22/2026 18:26 | 300 | 13.93 |
| 09/22/2026 18:26 | 172 | 13.93 |
| 09/22/2026 18:26 | 10 | 13.93 |
| 09/22/2026 18:26 | 22 | 13.93 |
| 09/22/2026 18:26 | 1 | 13.93 |
| 09/22/2026 18:26 | 1 | 13.93 |
| 09/22/2026 18:26 | 150 | 13.93 |
| 09/22/2026 18:26 | 20 | 13.93 |
| 09/22/2026 18:26 | 1200 | 13.93 |
| 09/22/2026 18:26 | 1171 | 13.93 |
| 09/22/2026 18:26 | 1259 | 13.93 |
| 09/22/2026 18:26 | 100 | 13.93 |
| 09/22/2026 18:26 | 500 | 13.93 |
| 09/22/2026 18:26 | 500 | 13.93 |
| 09/22/2026 18:26 | 500 | 13.93 |
| 09/22/2026 18:26 | 2000 | 13.93 |
| 09/22/2026 18:26 | 1100 | 13.93 |
| 09/22/2026 18:26 | 1100 | 13.93 |
| 09/22/2026 18:26 | 1000 | 13.93 |
| 09/22/2026 18:26 | 500 | 13.93 |
| 09/22/2026 18:26 | 900 | 13.93 |
| 09/22/2026 18:26 | 300 | 13.93 |
| 09/22/2026 18:26 | 10 | 13.93 |
| 09/22/2026 18:26 | 1 | 13.93 |
| 09/22/2026 18:26 | 1 | 13.93 |
| 09/22/2026 18:26 | 30 | 13.93 |
| 09/22/2026 18:26 | 1000 | 13.93 |
| 09/22/2026 18:26 | 500 | 13.93 |
| 09/22/2026 18:26 | 1400 | 13.93 |
| 09/22/2026 18:26 | 100 | 13.93 |
| 09/22/2026 18:26 | 100 | 13.925 |
| 09/22/2026 18:26 | 400 | 13.925 |
| 09/22/2026 18:26 | 1900 | 13.925 |
| 09/22/2026 18:25 | 1 | 13.925 |
| 09/22/2026 18:25 | 100 | 13.925 |
| 09/22/2026 18:24 | 1 | 13.925 |
| 09/22/2026 18:24 | 1991 | 13.93 |
| 09/22/2026 18:24 | 300 | 13.93 |
| 09/22/2026 18:24 | 400 | 13.93 |
| 09/22/2026 18:24 | 400 | 13.93 |
| 09/22/2026 18:24 | 1 | 13.935 |
| 09/22/2026 18:24 | 24 | 13.935 |
| 09/22/2026 18:24 | 1 | 13.93 |
| 09/22/2026 18:24 | 21 | 13.93 |
| 09/22/2026 18:24 | 100 | 13.93 |
| 09/22/2026 18:24 | 400 | 13.935 |
| 09/22/2026 18:24 | 53 | 13.935 |
| 09/22/2026 18:24 | 9 | 13.935 |
| 09/22/2026 18:24 | 17 | 13.935 |
| 09/22/2026 18:24 | 200 | 13.93 |
| 09/22/2026 18:24 | 400 | 13.93 |
| 09/22/2026 18:24 | 500 | 13.93 |
| 09/22/2026 18:24 | 400 | 13.93 |
| 09/22/2026 18:24 | 72 | 13.93 |
| 09/22/2026 18:24 | 399 | 13.93 |
| 09/22/2026 18:24 | 1 | 13.93 |
| 09/22/2026 18:24 | 1000 | 13.93 |
| 09/22/2026 18:24 | 1000 | 13.93 |
| 09/22/2026 18:24 | 500 | 13.93 |
| 09/22/2026 18:24 | 100 | 13.93 |
| 09/22/2026 18:24 | 600 | 13.93 |
| 09/22/2026 18:24 | 1 | 13.925 |
| 09/22/2026 18:23 | 100 | 13.925 |
| 09/22/2026 18:23 | 39 | 13.925 |
| 09/22/2026 18:23 | 47 | 13.925 |
| 09/22/2026 18:23 | 56 | 13.925 |
| 09/22/2026 18:23 | 74 | 13.925 |
| 09/22/2026 18:23 | 100 | 13.925 |
| 09/22/2026 18:20 | 300 | 13.92 |
| 09/22/2026 18:20 | 300 | 13.92 |
| 09/22/2026 18:20 | 1500 | 13.92 |
| 09/22/2026 18:20 | 400 | 13.92 |
| 09/22/2026 18:20 | 1100 | 13.92 |
| 09/22/2026 18:20 | 1300 | 13.92 |
| 09/22/2026 18:20 | 100 | 13.915 |
| 09/22/2026 18:20 | 1400 | 13.915 |
| 09/22/2026 18:20 | 400 | 13.92 |
| 09/22/2026 18:20 | 300 | 13.92 |
| 09/22/2026 18:20 | 3400 | 13.92 |
| 09/22/2026 18:20 | 400 | 13.92 |
| 09/22/2026 18:20 | 27 | 13.92 |
| 09/22/2026 18:20 | 2 | 13.92 |
| 09/22/2026 18:20 | 1 | 13.92 |
| 09/22/2026 18:20 | 1200 | 13.92 |
| 09/22/2026 18:20 | 1200 | 13.92 |
| 09/22/2026 18:20 | 2000 | 13.92 |
| 09/22/2026 18:20 | 400 | 13.92 |
| 09/22/2026 18:20 | 1200 | 13.92 |
| 09/22/2026 18:19 | 600 | 13.92 |
| 09/22/2026 18:19 | 200 | 13.92 |
| 09/22/2026 18:19 | 200 | 13.92 |
| 09/22/2026 18:19 | 1000 | 13.92 |
| 09/22/2026 18:19 | 2000 | 13.92 |
| 09/22/2026 18:19 | 1100 | 13.92 |
| 09/22/2026 18:19 | 400 | 13.91 |
| 09/22/2026 18:19 | 25 | 13.91 |
| 09/22/2026 18:19 | 1000 | 13.91 |
| 09/22/2026 18:19 | 18 | 13.91 |
| 09/22/2026 18:19 | 72 | 13.91 |
| 09/22/2026 18:19 | 6 | 13.91 |
| 09/22/2026 18:19 | 800 | 13.91 |
| 09/22/2026 18:19 | 887 | 13.91 |
| 09/22/2026 18:19 | 7900 | 13.91 |
| 09/22/2026 18:19 | 10 | 13.91 |
| 09/22/2026 18:19 | 600 | 13.91 |
| 09/22/2026 18:19 | 500 | 13.91 |
| 09/22/2026 18:19 | 500 | 13.91 |
| 09/22/2026 18:19 | 100 | 13.91 |
| 09/22/2026 18:19 | 400 | 13.905 |
| 09/22/2026 18:18 | 100 | 13.905 |
| 09/22/2026 18:18 | 13 | 13.91 |
| 09/22/2026 18:18 | 100 | 13.91 |
| 09/22/2026 18:18 | 100 | 13.905 |
| 09/22/2026 18:18 | 1000 | 13.905 |
| 09/22/2026 18:17 | 297 | 13.905 |
| 09/22/2026 18:17 | 103 | 13.905 |
| 09/22/2026 18:16 | 500 | 13.90 |
| 09/22/2026 18:16 | 400 | 13.90 |
| 09/22/2026 18:16 | 1700 | 13.90 |
| 09/22/2026 18:16 | 700 | 13.90 |
| 09/22/2026 18:16 | 800 | 13.90 |
| 09/22/2026 18:16 | 82 | 13.90 |
| 09/22/2026 18:16 | 1000 | 13.90 |
| 09/22/2026 18:16 | 1218 | 13.90 |
| 09/22/2026 18:16 | 82 | 13.90 |
| 09/22/2026 18:16 | 200 | 13.90 |
| 09/22/2026 18:16 | 1064 | 13.90 |
| 09/22/2026 18:16 | 1000 | 13.90 |
| 09/22/2026 18:16 | 400 | 13.90 |
| 09/22/2026 18:16 | 300 | 13.90 |
| 09/22/2026 18:16 | 100 | 13.90 |
| 09/22/2026 18:16 | 518 | 13.90 |
| 09/22/2026 18:16 | 82 | 13.90 |
| 09/22/2026 18:16 | 94 | 13.90 |
| 09/22/2026 18:16 | 2499 | 13.905 |
| 09/22/2026 18:16 | 1 | 13.905 |
| 09/22/2026 18:16 | 900 | 13.90 |
| 09/22/2026 18:16 | 10 | 13.90 |
| 09/22/2026 18:16 | 66 | 13.90 |
| 09/22/2026 18:16 | 19 | 13.90 |
| 09/22/2026 18:16 | 381 | 13.90 |
| 09/22/2026 18:16 | 100 | 13.90 |
| 09/22/2026 18:16 | 900 | 13.90 |
| 09/22/2026 18:16 | 1000 | 13.90 |
| 09/22/2026 18:16 | 100 | 13.90 |
| 09/22/2026 18:16 | 100 | 13.90 |
| 09/22/2026 18:16 | 100 | 13.90 |
| 09/22/2026 18:16 | 19 | 13.90 |
| 09/22/2026 18:16 | 700 | 13.90 |
| 09/22/2026 18:16 | 800 | 13.90 |
| 09/22/2026 18:15 | 1100 | 13.895 |
| 09/22/2026 18:15 | 100 | 13.895 |
| 09/22/2026 18:15 | 18 | 13.90 |
| 09/22/2026 18:15 | 1 | 13.90 |
| 09/22/2026 18:15 | 1 | 13.90 |
| 09/22/2026 18:15 | 580 | 13.90 |
| 09/22/2026 18:15 | 100 | 13.90 |
| 09/22/2026 18:15 | 100 | 13.90 |
| 09/22/2026 18:15 | 20 | 13.90 |
| 09/22/2026 18:15 | 100 | 13.90 |
| 09/22/2026 18:15 | 1600 | 13.90 |
| 09/22/2026 18:15 | 1200 | 13.90 |
| 09/22/2026 18:15 | 1 | 13.91 |
| 09/22/2026 18:15 | 828 | 13.91 |
| 09/22/2026 18:15 | 400 | 13.905 |
| 09/22/2026 18:15 | 100 | 13.91 |
| 09/22/2026 18:15 | 1500 | 13.91 |
| 09/22/2026 18:15 | 100 | 13.91 |
| 09/22/2026 18:15 | 100 | 13.91 |
| 09/22/2026 18:15 | 1171 | 13.91 |
| 09/22/2026 18:15 | 1900 | 13.91 |
| 09/22/2026 18:15 | 1300 | 13.91 |
| 09/22/2026 18:15 | 189 | 13.915 |
| 09/22/2026 18:15 | 1 | 13.915 |
| 09/22/2026 18:15 | 14 | 13.915 |
| 09/22/2026 18:15 | 400 | 13.915 |
| 09/22/2026 18:14 | 400 | 13.915 |
| 09/22/2026 18:14 | 468 | 13.92 |
| 09/22/2026 18:14 | 532 | 13.92 |
| 09/22/2026 18:14 | 598 | 13.92 |
| 09/22/2026 18:14 | 2 | 13.92 |
| 09/22/2026 18:14 | 1100 | 13.92 |
| 09/22/2026 18:14 | 28 | 13.92 |
| 09/22/2026 18:14 | 1 | 13.92 |
| 09/22/2026 18:14 | 1 | 13.92 |
| 09/22/2026 18:14 | 2200 | 13.92 |
| 09/22/2026 18:14 | 100 | 13.92 |
| 09/22/2026 18:14 | 1670 | 13.92 |
| 09/22/2026 18:14 | 1100 | 13.92 |
| 09/22/2026 18:14 | 100 | 13.92 |
| 09/22/2026 18:14 | 100 | 13.92 |
| 09/22/2026 18:14 | 30 | 13.92 |
| 09/22/2026 18:14 | 1100 | 13.92 |
| 09/22/2026 18:13 | 400 | 13.925 |
| 09/22/2026 18:13 | 1900 | 13.925 |
| 09/22/2026 18:13 | 400 | 13.925 |
| 09/22/2026 18:13 | 100 | 13.925 |
| 09/22/2026 18:12 | 200 | 13.92 |
| 09/22/2026 18:12 | 800 | 13.92 |
| 09/22/2026 18:12 | 2000 | 13.92 |
| 09/22/2026 18:11 | 100 | 13.915 |
| 09/22/2026 18:11 | 100 | 13.915 |
| 09/22/2026 18:10 | 30 | 13.91 |
| 09/22/2026 18:10 | 18 | 13.91 |
| 09/22/2026 18:10 | 12 | 13.91 |
| 09/22/2026 18:10 | 239 | 13.91 |
| 09/22/2026 18:10 | 1 | 13.91 |
| 09/22/2026 18:10 | 4760 | 13.91 |
| 09/22/2026 18:10 | 100 | 13.91 |
| 09/22/2026 18:10 | 90 | 13.91 |
| 09/22/2026 18:10 | 800 | 13.91 |
| 09/22/2026 18:10 | 32 | 13.91 |
| 09/22/2026 18:10 | 300 | 13.905 |
| 09/22/2026 18:10 | 1 | 13.91 |
| 09/22/2026 18:10 | 1267 | 13.91 |
| 09/22/2026 18:10 | 100 | 13.91 |
| 09/22/2026 18:10 | 100 | 13.91 |
| 09/22/2026 18:10 | 100 | 13.91 |
| 09/22/2026 18:10 | 100 | 13.91 |
| 09/22/2026 18:10 | 104 | 13.91 |
| 09/22/2026 18:10 | 300 | 13.91 |
| 09/22/2026 18:10 | 393 | 13.91 |
| 09/22/2026 18:10 | 196 | 13.91 |
| 09/22/2026 18:10 | 107 | 13.91 |
| 09/22/2026 18:10 | 89 | 13.91 |
| 09/22/2026 18:10 | 1 | 13.91 |
| 09/22/2026 18:10 | 1 | 13.91 |
| 09/22/2026 18:10 | 5 | 13.91 |
| 09/22/2026 18:10 | 100 | 13.91 |
| 09/22/2026 18:10 | 2287 | 13.91 |
| 09/22/2026 18:10 | 1232 | 13.91 |
| 09/22/2026 18:10 | 516 | 13.91 |
| 09/22/2026 18:10 | 760 | 13.91 |
| 09/22/2026 18:10 | 800 | 13.91 |
| 09/22/2026 18:10 | 100 | 13.91 |
| 09/22/2026 18:10 | 900 | 13.91 |
| 09/22/2026 18:10 | 500 | 13.91 |
| 09/22/2026 18:10 | 100 | 13.91 |
| 09/22/2026 18:10 | 100 | 13.91 |
| 09/22/2026 18:10 | 700 | 13.92 |
| 09/22/2026 18:10 | 1000 | 13.92 |
| 09/22/2026 18:10 | 500 | 13.92 |
| 09/22/2026 18:10 | 1067 | 13.92 |
| 09/22/2026 18:10 | 100 | 13.92 |
| 09/22/2026 18:10 | 100 | 13.92 |
| 09/22/2026 18:10 | 400 | 13.92 |
| 09/22/2026 18:10 | 533 | 13.92 |
| 09/22/2026 18:10 | 120 | 13.92 |
| 09/22/2026 18:10 | 225 | 13.92 |
| 09/22/2026 18:10 | 2700 | 13.92 |
| 09/22/2026 18:10 | 1200 | 13.92 |
| 09/22/2026 18:10 | 200 | 13.92 |
| 09/22/2026 18:10 | 4200 | 13.92 |
| 09/22/2026 18:10 | 300 | 13.92 |
| 09/22/2026 18:10 | 100 | 13.92 |
| 09/22/2026 18:10 | 82 | 13.92 |
| 09/22/2026 18:10 | 300 | 13.92 |
| 09/22/2026 18:10 | 300 | 13.92 |
| 09/22/2026 18:10 | 1800 | 13.92 |
| 09/22/2026 18:10 | 1200 | 13.92 |
| 09/22/2026 18:10 | 100 | 13.92 |
| 09/22/2026 18:10 | 2000 | 13.92 |
| 09/22/2026 18:10 | 500 | 13.92 |
| 09/22/2026 18:10 | 100 | 13.915 |
| 09/22/2026 18:10 | 1 | 13.91 |
| 09/22/2026 18:10 | 100 | 13.91 |
| 09/22/2026 18:10 | 500 | 13.91 |
| 09/22/2026 18:10 | 500 | 13.91 |
| 09/22/2026 18:10 | 100 | 13.91 |
| 09/22/2026 18:10 | 500 | 13.91 |
| 09/22/2026 18:10 | 400 | 13.91 |
| 09/22/2026 18:10 | 481 | 13.91 |
| 09/22/2026 18:10 | 599 | 13.91 |
| 09/22/2026 18:10 | 1 | 13.91 |
| 09/22/2026 18:09 | 200 | 13.91 |
| 09/22/2026 18:09 | 25 | 13.91 |
| 09/22/2026 18:09 | 47 | 13.91 |
| 09/22/2026 18:09 | 100 | 13.91 |
| 09/22/2026 18:09 | 1700 | 13.91 |
| 09/22/2026 18:09 | 24 | 13.91 |
| 09/22/2026 18:09 | 6600 | 13.91 |
| 09/22/2026 18:09 | 145 | 13.91 |
| 09/22/2026 18:09 | 630 | 13.91 |
| 09/22/2026 18:08 | 1 | 13.91 |
| 09/22/2026 18:08 | 1669 | 13.91 |
| 09/22/2026 18:08 | 300 | 13.91 |
| 09/22/2026 18:08 | 300 | 13.91 |
| 09/22/2026 18:08 | 200 | 13.91 |
| 09/22/2026 18:08 | 682 | 13.91 |
| 09/22/2026 18:08 | 200 | 13.91 |
| 09/22/2026 18:08 | 1118 | 13.91 |
| 09/22/2026 18:08 | 500 | 13.91 |
| 09/22/2026 18:08 | 200 | 13.91 |
| 09/22/2026 18:08 | 100 | 13.91 |
| 09/22/2026 18:08 | 99 | 13.91 |
| 09/22/2026 18:08 | 1189 | 13.91 |
| 09/22/2026 18:08 | 1213 | 13.91 |
| 09/22/2026 18:08 | 1094 | 13.91 |
| 09/22/2026 18:08 | 100 | 13.91 |
| 09/22/2026 18:08 | 300 | 13.91 |
| 09/22/2026 18:08 | 100 | 13.91 |
| 09/22/2026 18:08 | 200 | 13.91 |
| 09/22/2026 18:08 | 1077 | 13.91 |
| 09/22/2026 18:08 | 100 | 13.91 |
| 09/22/2026 18:08 | 100 | 13.91 |
| 09/22/2026 18:08 | 1 | 13.91 |
| 09/22/2026 18:08 | 100 | 13.91 |
| 09/22/2026 18:08 | 100 | 13.91 |
| 09/22/2026 18:08 | 700 | 13.91 |
| 09/22/2026 18:07 | 300 | 13.915 |
| 09/22/2026 18:06 | 100 | 13.92 |
| 09/22/2026 18:06 | 900 | 13.92 |
| 09/22/2026 18:06 | 400 | 13.92 |
| 09/22/2026 18:06 | 100 | 13.92 |
| 09/22/2026 18:06 | 100 | 13.92 |
| 09/22/2026 18:06 | 100 | 13.92 |
| 09/22/2026 18:06 | 800 | 13.92 |
| 09/22/2026 18:06 | 2100 | 13.92 |
| 09/22/2026 18:06 | 200 | 13.92 |
| 09/22/2026 18:06 | 200 | 13.92 |
| 09/22/2026 18:06 | 300 | 13.92 |
| 09/22/2026 18:06 | 300 | 13.92 |
| 09/22/2026 18:06 | 200 | 13.92 |
| 09/22/2026 18:06 | 600 | 13.92 |
| 09/22/2026 18:06 | 400 | 13.915 |
| 09/22/2026 18:06 | 1 | 13.92 |
| 09/22/2026 18:06 | 1 | 13.92 |
| 09/22/2026 18:06 | 300 | 13.92 |
| 09/22/2026 18:06 | 400 | 13.92 |
| 09/22/2026 18:06 | 900 | 13.92 |
| 09/22/2026 18:06 | 200 | 13.92 |
| 09/22/2026 18:06 | 200 | 13.92 |
| 09/22/2026 18:06 | 1175 | 13.92 |
| 09/22/2026 18:06 | 1213 | 13.92 |
| 09/22/2026 18:06 | 100 | 13.92 |
| 09/22/2026 18:06 | 3000 | 13.92 |
| 09/22/2026 18:06 | 100 | 13.92 |
| 09/22/2026 18:06 | 100 | 13.92 |
| 09/22/2026 18:06 | 200 | 13.92 |
| 09/22/2026 18:06 | 3 | 13.92 |
| 09/22/2026 18:06 | 200 | 13.92 |
| 09/22/2026 18:06 | 200 | 13.92 |
| 09/22/2026 18:06 | 200 | 13.92 |
| 09/22/2026 18:06 | 700 | 13.92 |
| 09/22/2026 18:06 | 365 | 13.921 |
| 09/22/2026 18:06 | 365 | 13.921 |
| 09/22/2026 18:05 | 147 | 13.925 |
| 09/22/2026 18:05 | 100 | 13.925 |
| 09/22/2026 18:05 | 600 | 13.925 |
| 09/22/2026 18:05 | 400 | 13.925 |
| 09/22/2026 18:05 | 868 | 13.925 |
| 09/22/2026 18:05 | 400 | 13.925 |
| 09/22/2026 18:05 | 300 | 13.93 |
| 09/22/2026 18:05 | 1306 | 13.93 |
| 09/22/2026 18:05 | 1647 | 13.93 |
| 09/22/2026 18:05 | 100 | 13.93 |
| 09/22/2026 18:05 | 400 | 13.93 |
| 09/22/2026 18:05 | 1000 | 13.93 |
| 09/22/2026 18:05 | 400 | 13.93 |
| 09/22/2026 18:05 | 1000 | 13.93 |
| 09/22/2026 18:04 | 12 | 13.93 |
| 09/22/2026 18:04 | 488 | 13.93 |
| 09/22/2026 18:04 | 12 | 13.93 |
| 09/22/2026 18:04 | 1415 | 13.93 |
| 09/22/2026 18:04 | 300 | 13.93 |
| 09/22/2026 18:04 | 200 | 13.93 |
| 09/22/2026 18:04 | 485 | 13.93 |
| 09/22/2026 18:04 | 1 | 13.93 |
| 09/22/2026 18:04 | 114 | 13.93 |
| 09/22/2026 18:04 | 200 | 13.93 |
| 09/22/2026 18:04 | 100 | 13.93 |
| 09/22/2026 18:04 | 500 | 13.93 |
| 09/22/2026 18:04 | 598 | 13.93 |
| 09/22/2026 18:04 | 200 | 13.93 |
| 09/22/2026 18:04 | 900 | 13.93 |
| 09/22/2026 18:04 | 800 | 13.93 |
| 09/22/2026 18:04 | 300 | 13.93 |
| 09/22/2026 18:04 | 400 | 13.93 |
| 09/22/2026 18:04 | 700 | 13.93 |
| 09/22/2026 18:04 | 200 | 13.93 |
| 09/22/2026 18:04 | 100 | 13.93 |
| 09/22/2026 18:04 | 1839 | 13.93 |
| 09/22/2026 18:04 | 800 | 13.93 |
| 09/22/2026 18:04 | 700 | 13.93 |
| 09/22/2026 18:03 | 1300 | 13.93 |
| 09/22/2026 18:03 | 4 | 13.93 |
| 09/22/2026 18:03 | 700 | 13.93 |
| 09/22/2026 18:03 | 300 | 13.93 |
| 09/22/2026 18:03 | 800 | 13.93 |
| 09/22/2026 18:02 | 900 | 13.925 |
| 09/22/2026 18:01 | 300 | 13.93 |
| 09/22/2026 18:01 | 964 | 13.93 |
| 09/22/2026 18:01 | 1266 | 13.93 |
| 09/22/2026 18:01 | 100 | 13.93 |
| 09/22/2026 18:01 | 4300 | 13.93 |
| 09/22/2026 18:01 | 400 | 13.93 |
| 09/22/2026 18:01 | 100 | 13.93 |
| 09/22/2026 18:01 | 200 | 13.93 |
| 09/22/2026 18:01 | 400 | 13.93 |
| 09/22/2026 18:01 | 500 | 13.93 |
| 09/22/2026 18:01 | 1 | 13.93 |
| 09/22/2026 18:00 | 100 | 13.93 |
| 09/22/2026 18:00 | 200 | 13.93 |
| 09/22/2026 18:00 | 700 | 13.93 |
| 09/22/2026 18:00 | 500 | 13.93 |
| 09/22/2026 18:00 | 2000 | 13.93 |
| 09/22/2026 18:00 | 1000 | 13.93 |
| 09/22/2026 18:00 | 400 | 13.93 |
| 09/22/2026 18:00 | 845 | 13.925 |
| 09/22/2026 18:00 | 99 | 13.93 |
| 09/22/2026 18:00 | 1 | 13.93 |
| 09/22/2026 17:59 | 1900 | 13.925 |
| 09/22/2026 17:59 | 3 | 13.92 |
| 09/22/2026 17:59 | 100 | 13.92 |
| 09/22/2026 17:59 | 660 | 13.92 |
| 09/22/2026 17:59 | 40 | 13.92 |
| 09/22/2026 17:59 | 500 | 13.92 |
| 09/22/2026 17:59 | 461 | 13.92 |
| 09/22/2026 17:59 | 1000 | 13.92 |
| 09/22/2026 17:59 | 297 | 13.92 |
| 09/22/2026 17:59 | 500 | 13.92 |
| 09/22/2026 17:59 | 242 | 13.92 |
| 09/22/2026 17:59 | 258 | 13.92 |
| 09/22/2026 17:59 | 300 | 13.92 |
| 09/22/2026 17:59 | 342 | 13.92 |
| 09/22/2026 17:58 | 198 | 13.915 |
| 09/22/2026 17:58 | 300 | 13.915 |
| 09/22/2026 17:58 | 118 | 13.915 |
| 09/22/2026 17:58 | 30 | 13.92 |
| 09/22/2026 17:58 | 600 | 13.91 |
| 09/22/2026 17:58 | 100 | 13.91 |
| 09/22/2026 17:58 | 460 | 13.91 |
| 09/22/2026 17:58 | 100 | 13.91 |
| 09/22/2026 17:58 | 600 | 13.91 |
| 09/22/2026 17:58 | 2000 | 13.91 |
| 09/22/2026 17:58 | 1265 | 13.91 |
| 09/22/2026 17:58 | 3001 | 13.91 |
| 09/22/2026 17:58 | 40 | 13.91 |
| 09/22/2026 17:58 | 300 | 13.905 |
| 09/22/2026 17:57 | 20 | 13.909 |
| 09/22/2026 17:56 | 147 | 13.91 |
| 09/22/2026 17:56 | 101 | 13.905 |
| 09/22/2026 17:56 | 900 | 13.909 |
| 09/22/2026 17:55 | 310 | 13.905 |
| 09/22/2026 17:55 | 523 | 13.90 |
| 09/22/2026 17:55 | 300 | 13.90 |
| 09/22/2026 17:55 | 600 | 13.90 |
| 09/22/2026 17:55 | 777 | 13.90 |
| 09/22/2026 17:55 | 23 | 13.90 |
| 09/22/2026 17:55 | 300 | 13.90 |
| 09/22/2026 17:55 | 400 | 13.90 |
| 09/22/2026 17:55 | 700 | 13.90 |
| 09/22/2026 17:55 | 300 | 13.90 |
| 09/22/2026 17:55 | 235 | 13.90 |
| 09/22/2026 17:55 | 300 | 13.90 |
| 09/22/2026 17:55 | 364 | 13.90 |
| 09/22/2026 17:55 | 101 | 13.90 |
| 09/22/2026 17:55 | 2339 | 13.90 |
| 09/22/2026 17:55 | 2000 | 13.90 |
| 09/22/2026 17:55 | 312 | 13.90 |
| 09/22/2026 17:55 | 100 | 13.90 |
| 09/22/2026 17:55 | 200 | 13.90 |
| 09/22/2026 17:55 | 450 | 13.90 |
| 09/22/2026 17:55 | 400 | 13.90 |
| 09/22/2026 17:55 | 76 | 13.90 |
| 09/22/2026 17:55 | 1400 | 13.90 |
| 09/22/2026 17:55 | 100 | 13.90 |
| 09/22/2026 17:55 | 699 | 13.90 |
| 09/22/2026 17:55 | 1 | 13.90 |
| 09/22/2026 17:55 | 1 | 13.90 |
| 09/22/2026 17:55 | 100 | 13.90 |
| 09/22/2026 17:55 | 300 | 13.90 |
| 09/22/2026 17:55 | 300 | 13.90 |
| 09/22/2026 17:55 | 305 | 13.90 |
| 09/22/2026 17:54 | 547 | 13.91 |
| 09/22/2026 17:54 | 600 | 13.91 |
| 09/22/2026 17:54 | 100 | 13.905 |
| 09/22/2026 17:54 | 400 | 13.905 |
| 09/22/2026 17:54 | 300 | 13.905 |
| 09/22/2026 17:54 | 700 | 13.905 |
| 09/22/2026 17:54 | 200 | 13.90 |
| 09/22/2026 17:54 | 100 | 13.90 |
| 09/22/2026 17:54 | 25 | 13.90 |
| 09/22/2026 17:54 | 700 | 13.90 |
| 09/22/2026 17:54 | 23 | 13.90 |
| 09/22/2026 17:54 | 77 | 13.90 |
| 09/22/2026 17:54 | 500 | 13.90 |
| 09/22/2026 17:54 | 500 | 13.90 |
| 09/22/2026 17:53 | 1900 | 13.895 |
| 09/22/2026 17:53 | 100 | 13.89 |
| 09/22/2026 17:53 | 100 | 13.89 |
| 09/22/2026 17:53 | 400 | 13.89 |
| 09/22/2026 17:53 | 100 | 13.89 |
| 09/22/2026 17:52 | 100 | 13.88 |
| 09/22/2026 17:52 | 37 | 13.88 |
| 09/22/2026 17:52 | 100 | 13.88 |
| 09/22/2026 17:52 | 200 | 13.88 |
| 09/22/2026 17:52 | 796 | 13.88 |
| 09/22/2026 17:52 | 200 | 13.88 |
| 09/22/2026 17:52 | 200 | 13.88 |
| 09/22/2026 17:52 | 300 | 13.875 |
| 09/22/2026 17:52 | 100 | 13.87 |
| 09/22/2026 17:52 | 358 | 13.87 |
| 09/22/2026 17:52 | 100 | 13.87 |
| 09/22/2026 17:52 | 300 | 13.87 |
| 09/22/2026 17:52 | 2605 | 13.87 |
| 09/22/2026 17:52 | 1100 | 13.87 |
| 09/22/2026 17:52 | 700 | 13.87 |
| 09/22/2026 17:52 | 2100 | 13.87 |
| 09/22/2026 17:52 | 1 | 13.87 |
| 09/22/2026 17:52 | 1 | 13.87 |
| 09/22/2026 17:52 | 962 | 13.87 |
| 09/22/2026 17:52 | 2 | 13.875 |
| 09/22/2026 17:52 | 700 | 13.87 |
| 09/22/2026 17:52 | 1100 | 13.87 |
| 09/22/2026 17:52 | 86 | 13.87 |
| 09/22/2026 17:52 | 13 | 13.87 |
| 09/22/2026 17:52 | 150 | 13.87 |
| 09/22/2026 17:52 | 100 | 13.87 |
| 09/22/2026 17:52 | 100 | 13.87 |
| 09/22/2026 17:52 | 249 | 13.87 |
| 09/22/2026 17:52 | 4100 | 13.87 |
| 09/22/2026 17:52 | 1500 | 13.87 |
| 09/22/2026 17:52 | 19 | 13.87 |
| 09/22/2026 17:52 | 100 | 13.87 |
| 09/22/2026 17:52 | 600 | 13.87 |
| 09/22/2026 17:52 | 400 | 13.87 |
| 09/22/2026 17:52 | 500 | 13.87 |
| 09/22/2026 17:52 | 25 | 13.87 |
| 09/22/2026 17:52 | 63 | 13.87 |
| 09/22/2026 17:52 | 6 | 13.87 |
| 09/22/2026 17:52 | 5000 | 13.87 |
| 09/22/2026 17:52 | 1200 | 13.87 |
| 09/22/2026 17:51 | 1 | 13.865 |
| 09/22/2026 17:49 | 9 | 13.86 |
| 09/22/2026 17:49 | 100 | 13.86 |
| 09/22/2026 17:49 | 71 | 13.86 |
| 09/22/2026 17:49 | 100 | 13.86 |
| 09/22/2026 17:49 | 204 | 13.86 |
| 09/22/2026 17:49 | 2096 | 13.86 |
| 09/22/2026 17:49 | 100 | 13.86 |
| 09/22/2026 17:49 | 100 | 13.86 |
| 09/22/2026 17:49 | 1 | 13.86 |
| 09/22/2026 17:49 | 818 | 13.86 |
| 09/22/2026 17:49 | 982 | 13.86 |
| 09/22/2026 17:49 | 300 | 13.86 |
| 09/22/2026 17:49 | 551 | 13.86 |
| 09/22/2026 17:49 | 700 | 13.86 |
| 09/22/2026 17:49 | 549 | 13.86 |
| 09/22/2026 17:49 | 51 | 13.86 |
| 09/22/2026 17:49 | 299 | 13.86 |
| 09/22/2026 17:49 | 901 | 13.86 |
| 09/22/2026 17:49 | 316 | 13.86 |
| 09/22/2026 17:49 | 300 | 13.86 |
| 09/22/2026 17:49 | 184 | 13.86 |
| 09/22/2026 17:49 | 200 | 13.86 |
| 09/22/2026 17:48 | 500 | 13.855 |
| 09/22/2026 17:48 | 600 | 13.855 |
| 09/22/2026 17:48 | 300 | 13.855 |
| 09/22/2026 17:48 | 1 | 13.86 |
| 09/22/2026 17:48 | 92 | 13.86 |
| 09/22/2026 17:48 | 100 | 13.86 |
| 09/22/2026 17:48 | 300 | 13.86 |
| 09/22/2026 17:48 | 100 | 13.86 |
| 09/22/2026 17:48 | 300 | 13.86 |
| 09/22/2026 17:48 | 200 | 13.86 |
| 09/22/2026 17:48 | 300 | 13.855 |
| 09/22/2026 17:48 | 147 | 13.855 |
| 09/22/2026 17:48 | 1107 | 13.86 |
| 09/22/2026 17:48 | 1125 | 13.86 |
| 09/22/2026 17:48 | 1313 | 13.86 |
| 09/22/2026 17:48 | 1600 | 13.86 |
| 09/22/2026 17:48 | 7 | 13.86 |
| 09/22/2026 17:48 | 100 | 13.86 |
| 09/22/2026 17:48 | 400 | 13.86 |
| 09/22/2026 17:48 | 100 | 13.86 |
| 09/22/2026 17:47 | 100 | 13.865 |
| 09/22/2026 17:45 | 65 | 13.86 |
| 09/22/2026 17:45 | 400 | 13.86 |
| 09/22/2026 17:45 | 200 | 13.86 |
| 09/22/2026 17:45 | 700 | 13.86 |
| 09/22/2026 17:45 | 300 | 13.86 |
| 09/22/2026 17:45 | 100 | 13.86 |
| 09/22/2026 17:45 | 190 | 13.86 |
| 09/22/2026 17:45 | 425 | 13.86 |
| 09/22/2026 17:45 | 1 | 13.86 |
| 09/22/2026 17:45 | 777 | 13.86 |
| 09/22/2026 17:45 | 800 | 13.86 |
| 09/22/2026 17:45 | 100 | 13.86 |
| 09/22/2026 17:45 | 200 | 13.86 |
| 09/22/2026 17:45 | 100 | 13.86 |
| 09/22/2026 17:45 | 100 | 13.86 |
| 09/22/2026 17:45 | 100 | 13.86 |
| 09/22/2026 17:45 | 99 | 13.86 |
| 09/22/2026 17:45 | 300 | 13.86 |
| 09/22/2026 17:45 | 100 | 13.86 |
| 09/22/2026 17:45 | 300 | 13.86 |
| 09/22/2026 17:45 | 45 | 13.86 |
| 09/22/2026 17:45 | 55 | 13.86 |
| 09/22/2026 17:45 | 100 | 13.86 |
| 09/22/2026 17:45 | 100 | 13.86 |
| 09/22/2026 17:45 | 100 | 13.86 |
| 09/22/2026 17:44 | 100 | 13.865 |
| 09/22/2026 17:44 | 160 | 13.87 |
| 09/22/2026 17:44 | 500 | 13.87 |
| 09/22/2026 17:44 | 200 | 13.87 |
| 09/22/2026 17:44 | 400 | 13.87 |
| 09/22/2026 17:44 | 100 | 13.87 |
| 09/22/2026 17:44 | 15 | 13.87 |
| 09/22/2026 17:44 | 38 | 13.87 |
| 09/22/2026 17:44 | 5 | 13.87 |
| 09/22/2026 17:44 | 30 | 13.87 |
| 09/22/2026 17:44 | 6 | 13.87 |
| 09/22/2026 17:44 | 100 | 13.87 |
| 09/22/2026 17:44 | 66 | 13.87 |
| 09/22/2026 17:44 | 300 | 13.87 |
| 09/22/2026 17:44 | 3400 | 13.87 |
| 09/22/2026 17:44 | 700 | 13.87 |
| 09/22/2026 17:44 | 843 | 13.88 |
| 09/22/2026 17:44 | 1179 | 13.88 |
| 09/22/2026 17:44 | 500 | 13.88 |
| 09/22/2026 17:44 | 900 | 13.88 |
| 09/22/2026 17:44 | 1000 | 13.88 |
| 09/22/2026 17:44 | 400 | 13.88 |
| 09/22/2026 17:44 | 200 | 13.88 |
| 09/22/2026 17:44 | 3400 | 13.88 |
| 09/22/2026 17:44 | 76 | 13.88 |
| 09/22/2026 17:44 | 13 | 13.88 |
| 09/22/2026 17:44 | 1900 | 13.885 |
| 09/22/2026 17:44 | 300 | 13.885 |
| 09/22/2026 17:43 | 349 | 13.88 |
| 09/22/2026 17:43 | 51 | 13.88 |
| 09/22/2026 17:43 | 100 | 13.875 |
| 09/22/2026 17:43 | 519 | 13.875 |
| 09/22/2026 17:43 | 800 | 13.88 |
| 09/22/2026 17:43 | 600 | 13.88 |
| 09/22/2026 17:43 | 76 | 13.88 |
| 09/22/2026 17:43 | 18 | 13.88 |
| 09/22/2026 17:43 | 1 | 13.88 |
| 09/22/2026 17:43 | 1 | 13.88 |
| 09/22/2026 17:43 | 646 | 13.88 |
| 09/22/2026 17:43 | 100 | 13.88 |
| 09/22/2026 17:43 | 600 | 13.88 |
| 09/22/2026 17:43 | 200 | 13.88 |
| 09/22/2026 17:43 | 200 | 13.88 |
| 09/22/2026 17:43 | 100 | 13.88 |
| 09/22/2026 17:43 | 50 | 13.88 |
| 09/22/2026 17:43 | 18 | 13.88 |
| 09/22/2026 17:43 | 1232 | 13.88 |
| 09/22/2026 17:43 | 1254 | 13.88 |
| 09/22/2026 17:43 | 300 | 13.88 |
| 09/22/2026 17:43 | 200 | 13.88 |
| 09/22/2026 17:43 | 700 | 13.88 |
| 09/22/2026 17:43 | 700 | 13.88 |
| 09/22/2026 17:43 | 300 | 13.885 |
| 09/22/2026 17:42 | 400 | 13.88 |
| 09/22/2026 17:42 | 200 | 13.88 |
| 09/22/2026 17:42 | 100 | 13.88 |
| 09/22/2026 17:42 | 2000 | 13.88 |
| 09/22/2026 17:42 | 100 | 13.88 |
| 09/22/2026 17:41 | 39 | 13.87 |
| 09/22/2026 17:41 | 60 | 13.87 |
| 09/22/2026 17:41 | 1 | 13.87 |
| 09/22/2026 17:41 | 700 | 13.87 |
| 09/22/2026 17:41 | 100 | 13.87 |
| 09/22/2026 17:41 | 100 | 13.87 |
| 09/22/2026 17:41 | 599 | 13.87 |
| 09/22/2026 17:41 | 1 | 13.87 |
| 09/22/2026 17:41 | 300 | 13.87 |
| 09/22/2026 17:41 | 400 | 13.87 |
| 09/22/2026 17:41 | 300 | 13.865 |
| 09/22/2026 17:41 | 200 | 13.865 |
| 09/22/2026 17:41 | 1069 | 13.865 |
| 09/22/2026 17:41 | 300 | 13.865 |
| 09/22/2026 17:41 | 45 | 13.87 |
| 09/22/2026 17:41 | 835 | 13.87 |
| 09/22/2026 17:41 | 120 | 13.87 |
| 09/22/2026 17:41 | 100 | 13.87 |
| 09/22/2026 17:41 | 100 | 13.87 |
| 09/22/2026 17:41 | 100 | 13.87 |
| 09/22/2026 17:41 | 200 | 13.87 |
| 09/22/2026 17:41 | 1300 | 13.87 |
| 09/22/2026 17:41 | 2251 | 13.87 |
| 09/22/2026 17:41 | 1272 | 13.87 |
| 09/22/2026 17:41 | 300 | 13.87 |
| 09/22/2026 17:41 | 324 | 13.87 |
| 09/22/2026 17:41 | 100 | 13.87 |
| 09/22/2026 17:41 | 1700 | 13.87 |
| 09/22/2026 17:41 | 63 | 13.87 |
| 09/22/2026 17:41 | 26 | 13.87 |
| 09/22/2026 17:41 | 100 | 13.87 |
| 09/22/2026 17:41 | 1190 | 13.87 |
| 09/22/2026 17:40 | 900 | 13.875 |
| 09/22/2026 17:40 | 10 | 13.87 |
| 09/22/2026 17:39 | 100 | 13.875 |
| 09/22/2026 17:38 | 100 | 13.875 |
| 09/22/2026 17:38 | 300 | 13.875 |
| 09/22/2026 17:38 | 200 | 13.875 |
| 09/22/2026 17:38 | 300 | 13.875 |
| 09/22/2026 17:37 | 100 | 13.875 |
| 09/22/2026 17:36 | 100 | 13.875 |
| 09/22/2026 17:36 | 295 | 13.875 |
| 09/22/2026 17:36 | 272 | 13.875 |
| 09/22/2026 17:36 | 200 | 13.875 |
| 09/22/2026 17:35 | 700 | 13.87 |
| 09/22/2026 17:35 | 2900 | 13.87 |
| 09/22/2026 17:35 | 300 | 13.87 |
| 09/22/2026 17:35 | 700 | 13.87 |
| 09/22/2026 17:34 | 900 | 13.865 |
| 09/22/2026 17:33 | 1 | 13.87 |
| 09/22/2026 17:33 | 944 | 13.87 |
| 09/22/2026 17:33 | 300 | 13.865 |
| 09/22/2026 17:33 | 130 | 13.865 |
| 09/22/2026 17:33 | 500 | 13.87 |
| 09/22/2026 17:33 | 599 | 13.87 |
| 09/22/2026 17:33 | 1 | 13.87 |
| 09/22/2026 17:33 | 35 | 13.87 |
| 09/22/2026 17:33 | 896 | 13.87 |
| 09/22/2026 17:33 | 94 | 13.87 |
| 09/22/2026 17:33 | 700 | 13.87 |
| 09/22/2026 17:33 | 899 | 13.87 |
| 09/22/2026 17:33 | 1 | 13.87 |
| 09/22/2026 17:33 | 800 | 13.87 |
| 09/22/2026 17:33 | 1014 | 13.87 |
| 09/22/2026 17:33 | 1100 | 13.87 |
| 09/22/2026 17:33 | 1100 | 13.87 |
| 09/22/2026 17:33 | 1086 | 13.87 |
| 09/22/2026 17:33 | 300 | 13.87 |
| 09/22/2026 17:33 | 2900 | 13.87 |
| 09/22/2026 17:33 | 600 | 13.87 |
| 09/22/2026 17:33 | 100 | 13.875 |
| 09/22/2026 17:33 | 102 | 13.875 |
| 09/22/2026 17:33 | 100 | 13.875 |
| 09/22/2026 17:33 | 800 | 13.87 |
| 09/22/2026 17:33 | 47 | 13.87 |
| 09/22/2026 17:33 | 145 | 13.87 |
| 09/22/2026 17:33 | 400 | 13.87 |
| 09/22/2026 17:33 | 521 | 13.87 |
| 09/22/2026 17:32 | 100 | 13.87 |
| 09/22/2026 17:32 | 599 | 13.865 |
| 09/22/2026 17:32 | 1 | 13.87 |
| 09/22/2026 17:32 | 859 | 13.87 |
| 09/22/2026 17:32 | 300 | 13.865 |
| 09/22/2026 17:32 | 293 | 13.865 |
| 09/22/2026 17:32 | 1 | 13.87 |
| 09/22/2026 17:32 | 300 | 13.87 |
| 09/22/2026 17:32 | 300 | 13.87 |
| 09/22/2026 17:32 | 400 | 13.87 |
| 09/22/2026 17:32 | 400 | 13.87 |
| 09/22/2026 17:32 | 300 | 13.87 |
| 09/22/2026 17:32 | 600 | 13.87 |
| 09/22/2026 17:32 | 100 | 13.87 |
| 09/22/2026 17:32 | 1533 | 13.87 |
| 09/22/2026 17:32 | 1027 | 13.87 |
| 09/22/2026 17:32 | 1162 | 13.87 |
| 09/22/2026 17:32 | 100 | 13.87 |
| 09/22/2026 17:32 | 100 | 13.87 |
| 09/22/2026 17:32 | 300 | 13.87 |
| 09/22/2026 17:32 | 300 | 13.87 |
| 09/22/2026 17:31 | 200 | 13.87 |
| 09/22/2026 17:31 | 700 | 13.87 |
| 09/22/2026 17:30 | 100 | 13.865 |
| 09/22/2026 17:30 | 1064 | 13.87 |
| 09/22/2026 17:30 | 900 | 13.87 |
| 09/22/2026 17:30 | 200 | 13.87 |
| 09/22/2026 17:30 | 13 | 13.87 |
| 09/22/2026 17:30 | 600 | 13.87 |
| 09/22/2026 17:30 | 1 | 13.87 |
| 09/22/2026 17:30 | 1 | 13.87 |
| 09/22/2026 17:30 | 400 | 13.87 |
| 09/22/2026 17:30 | 700 | 13.87 |
| 09/22/2026 17:30 | 700 | 13.87 |
| 09/22/2026 17:30 | 30 | 13.87 |
| 09/22/2026 17:30 | 1264 | 13.87 |
| 09/22/2026 17:30 | 938 | 13.87 |
| 09/22/2026 17:30 | 1135 | 13.87 |
| 09/22/2026 17:30 | 400 | 13.87 |
| 09/22/2026 17:30 | 100 | 13.87 |
| 09/22/2026 17:30 | 100 | 13.87 |
| 09/22/2026 17:30 | 163 | 13.87 |
| 09/22/2026 17:30 | 1300 | 13.87 |
| 09/22/2026 17:29 | 127 | 13.875 |
| 09/22/2026 17:29 | 1207 | 13.875 |
| 09/22/2026 17:29 | 11 | 13.88 |
| 09/22/2026 17:29 | 1 | 13.88 |
| 09/22/2026 17:29 | 2524 | 13.88 |
| 09/22/2026 17:29 | 1076 | 13.88 |
| 09/22/2026 17:29 | 700 | 13.88 |
| 09/22/2026 17:29 | 900 | 13.88 |
| 09/22/2026 17:29 | 200 | 13.88 |
| 09/22/2026 17:29 | 700 | 13.88 |
| 09/22/2026 17:29 | 600 | 13.88 |
| 09/22/2026 17:29 | 19 | 13.88 |
| 09/22/2026 17:29 | 1000 | 13.88 |
| 09/22/2026 17:29 | 1500 | 13.88 |
| 09/22/2026 17:29 | 17 | 13.88 |
| 09/22/2026 17:29 | 366 | 13.88 |
| 09/22/2026 17:29 | 634 | 13.88 |
| 09/22/2026 17:29 | 100 | 13.88 |
| 09/22/2026 17:29 | 600 | 13.88 |
| 09/22/2026 17:29 | 400 | 13.875 |
| 09/22/2026 17:29 | 43 | 13.875 |
| 09/22/2026 17:28 | 100 | 13.875 |
| 09/22/2026 17:28 | 100 | 13.87 |
| 09/22/2026 17:28 | 66 | 13.87 |
| 09/22/2026 17:28 | 34 | 13.87 |
| 09/22/2026 17:28 | 800 | 13.87 |
| 09/22/2026 17:28 | 100 | 13.87 |
| 09/22/2026 17:28 | 171 | 13.87 |
| 09/22/2026 17:28 | 100 | 13.87 |
| 09/22/2026 17:28 | 2800 | 13.87 |
| 09/22/2026 17:28 | 700 | 13.87 |
| 09/22/2026 17:28 | 500 | 13.87 |
| 09/22/2026 17:28 | 100 | 13.865 |
| 09/22/2026 17:28 | 464 | 13.865 |
| 09/22/2026 17:28 | 200 | 13.87 |
| 09/22/2026 17:28 | 300 | 13.87 |
| 09/22/2026 17:28 | 300 | 13.87 |
| 09/22/2026 17:28 | 100 | 13.87 |
| 09/22/2026 17:28 | 300 | 13.87 |
| 09/22/2026 17:28 | 300 | 13.87 |
| 09/22/2026 17:28 | 200 | 13.87 |
| 09/22/2026 17:28 | 200 | 13.87 |
| 09/22/2026 17:28 | 199 | 13.87 |
| 09/22/2026 17:28 | 600 | 13.87 |
| 09/22/2026 17:28 | 100 | 13.87 |
| 09/22/2026 17:28 | 1800 | 13.87 |
| 09/22/2026 17:28 | 100 | 13.87 |
| 09/22/2026 17:28 | 1000 | 13.87 |
| 09/22/2026 17:28 | 400 | 13.87 |
| 09/22/2026 17:28 | 200 | 13.87 |
| 09/22/2026 17:28 | 100 | 13.87 |
| 09/22/2026 17:28 | 199 | 13.87 |
| 09/22/2026 17:28 | 1 | 13.87 |
| 09/22/2026 17:28 | 1 | 13.87 |
| 09/22/2026 17:28 | 200 | 13.87 |
| 09/22/2026 17:28 | 1 | 13.87 |
| 09/22/2026 17:28 | 616 | 13.87 |
| 09/22/2026 17:28 | 758 | 13.87 |
| 09/22/2026 17:28 | 1 | 13.87 |
| 09/22/2026 17:28 | 100 | 13.87 |
| 09/22/2026 17:28 | 500 | 13.87 |
| 09/22/2026 17:28 | 500 | 13.87 |
| 09/22/2026 17:28 | 200 | 13.87 |
| 09/22/2026 17:28 | 100 | 13.87 |
| 09/22/2026 17:28 | 700 | 13.87 |
| 09/22/2026 17:26 | 900 | 13.875 |
| 09/22/2026 17:25 | 162 | 13.875 |
| 09/22/2026 17:25 | 1 | 13.88 |
| 09/22/2026 17:25 | 895 | 13.88 |
| 09/22/2026 17:25 | 1247 | 13.875 |
| 09/22/2026 17:25 | 1 | 13.88 |
| 09/22/2026 17:25 | 741 | 13.88 |
| 09/22/2026 17:25 | 400 | 13.875 |
| 09/22/2026 17:25 | 4 | 13.875 |
| 09/22/2026 17:25 | 400 | 13.875 |
| 09/22/2026 17:25 | 540 | 13.88 |
| 09/22/2026 17:25 | 500 | 13.88 |
| 09/22/2026 17:25 | 499 | 13.88 |
| 09/22/2026 17:25 | 1 | 13.88 |
| 09/22/2026 17:25 | 2560 | 13.88 |
| 09/22/2026 17:25 | 200 | 13.88 |
| 09/22/2026 17:25 | 962 | 13.88 |
| 09/22/2026 17:25 | 1060 | 13.88 |
| 09/22/2026 17:25 | 1005 | 13.88 |
| 09/22/2026 17:25 | 200 | 13.88 |
| 09/22/2026 17:25 | 200 | 13.88 |
| 09/22/2026 17:25 | 260 | 13.88 |
| 09/22/2026 17:25 | 300 | 13.88 |
| 09/22/2026 17:25 | 200 | 13.88 |
| 09/22/2026 17:25 | 100 | 13.88 |
| 09/22/2026 17:25 | 100 | 13.88 |
| 09/22/2026 17:25 | 1200 | 13.88 |
| 09/22/2026 17:25 | 100 | 13.885 |
| 09/22/2026 17:24 | 94 | 13.88 |
| 09/22/2026 17:23 | 27 | 13.88 |
| 09/22/2026 17:23 | 200 | 13.88 |
| 09/22/2026 17:23 | 171 | 13.88 |
| 09/22/2026 17:23 | 12 | 13.88 |
| 09/22/2026 17:23 | 1900 | 13.88 |
| 09/22/2026 17:23 | 100 | 13.88 |
| 09/22/2026 17:23 | 536 | 13.88 |
| 09/22/2026 17:23 | 171 | 13.87 |
| 09/22/2026 17:23 | 1100 | 13.87 |
| 09/22/2026 17:23 | 2900 | 13.87 |
| 09/22/2026 17:23 | 1100 | 13.87 |
| 09/22/2026 17:22 | 3 | 13.87 |
| 09/22/2026 17:22 | 2 | 13.87 |
| 09/22/2026 17:22 | 50 | 13.87 |
| 09/22/2026 17:22 | 700 | 13.87 |
| 09/22/2026 17:22 | 1300 | 13.87 |
| 09/22/2026 17:22 | 200 | 13.87 |
| 09/22/2026 17:22 | 1 | 13.87 |
| 09/22/2026 17:22 | 496 | 13.87 |
| 09/22/2026 17:22 | 800 | 13.87 |
| 09/22/2026 17:22 | 429 | 13.87 |
| 09/22/2026 17:22 | 600 | 13.87 |
| 09/22/2026 17:22 | 300 | 13.87 |
| 09/22/2026 17:22 | 400 | 13.87 |
| 09/22/2026 17:22 | 862 | 13.875 |
| 09/22/2026 17:22 | 300 | 13.875 |
| 09/22/2026 17:22 | 1197 | 13.88 |
| 09/22/2026 17:22 | 1098 | 13.88 |
| 09/22/2026 17:22 | 100 | 13.88 |
| 09/22/2026 17:22 | 700 | 13.88 |
| 09/22/2026 17:22 | 1200 | 13.88 |
| 09/22/2026 17:21 | 1939 | 13.88 |
| 09/22/2026 17:21 | 161 | 13.88 |
| 09/22/2026 17:21 | 500 | 13.88 |
| 09/22/2026 17:21 | 200 | 13.88 |
| 09/22/2026 17:21 | 1800 | 13.88 |
| 09/22/2026 17:21 | 1970 | 13.87 |
| 09/22/2026 17:21 | 30 | 13.87 |
| 09/22/2026 17:21 | 600 | 13.87 |
| 09/22/2026 17:21 | 30 | 13.87 |
| 09/22/2026 17:21 | 2000 | 13.87 |
| 09/22/2026 17:21 | 100 | 13.87 |
| 09/22/2026 17:21 | 700 | 13.87 |
| 09/22/2026 17:21 | 1000 | 13.86 |
| 09/22/2026 17:21 | 300 | 13.86 |
| 09/22/2026 17:21 | 300 | 13.86 |
| 09/22/2026 17:21 | 500 | 13.86 |
| 09/22/2026 17:21 | 1800 | 13.86 |
| 09/22/2026 17:21 | 1100 | 13.86 |
| 09/22/2026 17:21 | 524 | 13.855 |
| 09/22/2026 17:21 | 79 | 13.86 |
| 09/22/2026 17:21 | 1029 | 13.86 |
| 09/22/2026 17:21 | 471 | 13.86 |
| 09/22/2026 17:21 | 1 | 13.86 |
| 09/22/2026 17:21 | 28 | 13.86 |
| 09/22/2026 17:21 | 100 | 13.86 |
| 09/22/2026 17:21 | 71 | 13.86 |
| 09/22/2026 17:21 | 1 | 13.86 |
| 09/22/2026 17:21 | 300 | 13.865 |
| 09/22/2026 17:20 | 1 | 13.86 |
| 09/22/2026 17:20 | 100 | 13.86 |
| 09/22/2026 17:20 | 600 | 13.86 |
| 09/22/2026 17:20 | 1500 | 13.86 |
| 09/22/2026 17:20 | 1000 | 13.86 |
| 09/22/2026 17:20 | 300 | 13.86 |
| 09/22/2026 17:20 | 2300 | 13.86 |
| 09/22/2026 17:20 | 600 | 13.86 |
| 09/22/2026 17:20 | 2700 | 13.86 |
| 09/22/2026 17:20 | 5500 | 13.86 |
| 09/22/2026 17:20 | 200 | 13.86 |
| 09/22/2026 17:20 | 2700 | 13.86 |
| 09/22/2026 17:20 | 600 | 13.86 |
| 09/22/2026 17:20 | 700 | 13.86 |
| 09/22/2026 17:20 | 200 | 13.86 |
| 09/22/2026 17:20 | 2300 | 13.86 |
| 09/22/2026 17:20 | 300 | 13.855 |
| 09/22/2026 17:20 | 200 | 13.86 |
| 09/22/2026 17:20 | 1022 | 13.86 |
| 09/22/2026 17:20 | 916 | 13.86 |
| 09/22/2026 17:20 | 1025 | 13.86 |
| 09/22/2026 17:20 | 964 | 13.86 |
| 09/22/2026 17:20 | 25 | 13.86 |
| 09/22/2026 17:20 | 100 | 13.86 |
| 09/22/2026 17:20 | 100 | 13.86 |
| 09/22/2026 17:20 | 100 | 13.86 |
| 09/22/2026 17:20 | 100 | 13.86 |
| 09/22/2026 17:20 | 10 | 13.86 |
| 09/22/2026 17:20 | 500 | 13.86 |
| 09/22/2026 17:20 | 130 | 13.86 |
| 09/22/2026 17:20 | 48 | 13.86 |
| 09/22/2026 17:20 | 100 | 13.86 |
| 09/22/2026 17:20 | 100 | 13.86 |
| 09/22/2026 17:20 | 200 | 13.86 |
| 09/22/2026 17:20 | 200 | 13.86 |
| 09/22/2026 17:20 | 600 | 13.86 |
| 09/22/2026 17:20 | 100 | 13.865 |
| 09/22/2026 17:19 | 972 | 13.865 |
| 09/22/2026 17:19 | 300 | 13.865 |
| 09/22/2026 17:19 | 300 | 13.87 |
| 09/22/2026 17:19 | 200 | 13.87 |
| 09/22/2026 17:19 | 100 | 13.87 |
| 09/22/2026 17:19 | 100 | 13.87 |
| 09/22/2026 17:19 | 300 | 13.87 |
| 09/22/2026 17:19 | 400 | 13.87 |
| 09/22/2026 17:19 | 1128 | 13.87 |
| 09/22/2026 17:19 | 1148 | 13.87 |
| 09/22/2026 17:19 | 1400 | 13.87 |
| 09/22/2026 17:19 | 500 | 13.87 |
| 09/22/2026 17:19 | 500 | 13.87 |
| 09/22/2026 17:18 | 47 | 13.87 |
| 09/22/2026 17:18 | 100 | 13.87 |
| 09/22/2026 17:18 | 53 | 13.87 |
| 09/22/2026 17:18 | 1600 | 13.87 |
| 09/22/2026 17:18 | 1 | 13.87 |
| 09/22/2026 17:18 | 900 | 13.87 |
| 09/22/2026 17:18 | 300 | 13.87 |
| 09/22/2026 17:18 | 491 | 13.87 |
| 09/22/2026 17:18 | 800 | 13.87 |
| 09/22/2026 17:18 | 1192 | 13.87 |
| 09/22/2026 17:17 | 1 | 13.87 |
| 09/22/2026 17:17 | 1207 | 13.87 |
| 09/22/2026 17:17 | 1900 | 13.87 |
| 09/22/2026 17:17 | 1150 | 13.87 |
| 09/22/2026 17:17 | 1184 | 13.87 |
| 09/22/2026 17:17 | 1281 | 13.87 |
| 09/22/2026 17:17 | 900 | 13.87 |
| 09/22/2026 17:17 | 1300 | 13.87 |
| 09/22/2026 17:17 | 300 | 13.87 |
| 09/22/2026 17:17 | 100 | 13.87 |
| 09/22/2026 17:17 | 300 | 13.87 |
| 09/22/2026 17:17 | 800 | 13.87 |
| 09/22/2026 17:17 | 1300 | 13.87 |
| 09/22/2026 17:16 | 300 | 13.875 |
| 09/22/2026 17:16 | 400 | 13.87 |
| 09/22/2026 17:16 | 100 | 13.87 |
| 09/22/2026 17:16 | 200 | 13.86 |
| 09/22/2026 17:16 | 700 | 13.86 |
| 09/22/2026 17:16 | 200 | 13.86 |
| 09/22/2026 17:16 | 101 | 13.86 |
| 09/22/2026 17:16 | 800 | 13.86 |
| 09/22/2026 17:16 | 1500 | 13.86 |
| 09/22/2026 17:16 | 3800 | 13.86 |
| 09/22/2026 17:16 | 1406 | 13.86 |
| 09/22/2026 17:16 | 300 | 13.855 |
| 09/22/2026 17:16 | 1800 | 13.855 |
| 09/22/2026 17:15 | 1800 | 13.855 |
| 09/22/2026 17:15 | 594 | 13.86 |
| 09/22/2026 17:15 | 68 | 13.855 |
| 09/22/2026 17:15 | 101 | 13.855 |
| 09/22/2026 17:14 | 100 | 13.855 |
| 09/22/2026 17:14 | 400 | 13.855 |
| 09/22/2026 17:14 | 24 | 13.85 |
| 09/22/2026 17:14 | 700 | 13.85 |
| 09/22/2026 17:14 | 200 | 13.85 |
| 09/22/2026 17:14 | 700 | 13.85 |
| 09/22/2026 17:14 | 700 | 13.85 |
| 09/22/2026 17:14 | 100 | 13.845 |
| 09/22/2026 17:14 | 400 | 13.845 |
| 09/22/2026 17:14 | 671 | 13.845 |
| 09/22/2026 17:14 | 400 | 13.845 |
| 09/22/2026 17:14 | 183 | 13.845 |
| 09/22/2026 17:14 | 299 | 13.85 |
| 09/22/2026 17:14 | 1 | 13.85 |
| 09/22/2026 17:14 | 300 | 13.85 |
| 09/22/2026 17:14 | 1198 | 13.85 |
| 09/22/2026 17:14 | 1149 | 13.85 |
| 09/22/2026 17:14 | 200 | 13.85 |
| 09/22/2026 17:14 | 1000 | 13.85 |
| 09/22/2026 17:14 | 100 | 13.85 |
| 09/22/2026 17:14 | 700 | 13.85 |
| 09/22/2026 17:14 | 600 | 13.85 |
| 09/22/2026 17:14 | 717 | 13.855 |
| 09/22/2026 17:14 | 400 | 13.855 |
| 09/22/2026 17:14 | 195 | 13.855 |
| 09/22/2026 17:14 | 1200 | 13.85 |
| 09/22/2026 17:14 | 300 | 13.85 |
| 09/22/2026 17:14 | 800 | 13.85 |
| 09/22/2026 17:14 | 1000 | 13.85 |
| 09/22/2026 17:14 | 1200 | 13.85 |
| 09/22/2026 17:14 | 800 | 13.85 |
| 09/22/2026 17:14 | 1200 | 13.85 |
| 09/22/2026 17:14 | 1200 | 13.85 |
| 09/22/2026 17:14 | 900 | 13.85 |
| 09/22/2026 17:14 | 300 | 13.85 |
| 09/22/2026 17:14 | 2000 | 13.85 |
| 09/22/2026 17:14 | 300 | 13.85 |
| 09/22/2026 17:14 | 1600 | 13.85 |
| 09/22/2026 17:14 | 900 | 13.85 |
| 09/22/2026 17:14 | 800 | 13.85 |
| 09/22/2026 17:14 | 700 | 13.85 |
| 09/22/2026 17:14 | 300 | 13.845 |
| 09/22/2026 17:14 | 100 | 13.845 |
| 09/22/2026 17:13 | 100 | 13.845 |
| 09/22/2026 17:13 | 700 | 13.845 |
| 09/22/2026 17:13 | 100 | 13.845 |
| 09/22/2026 17:13 | 1 | 13.85 |
| 09/22/2026 17:13 | 937 | 13.85 |
| 09/22/2026 17:13 | 300 | 13.845 |
| 09/22/2026 17:13 | 583 | 13.85 |
| 09/22/2026 17:13 | 1010 | 13.85 |
| 09/22/2026 17:13 | 1017 | 13.85 |
| 09/22/2026 17:13 | 100 | 13.85 |
| 09/22/2026 17:13 | 391 | 13.85 |
| 09/22/2026 17:13 | 609 | 13.85 |
| 09/22/2026 17:13 | 200 | 13.85 |
| 09/22/2026 17:13 | 200 | 13.85 |
| 09/22/2026 17:13 | 300 | 13.85 |
| 09/22/2026 17:13 | 1 | 13.85 |
| 09/22/2026 17:13 | 100 | 13.85 |
| 09/22/2026 17:13 | 100 | 13.85 |
| 09/22/2026 17:13 | 400 | 13.85 |
| 09/22/2026 17:13 | 342 | 13.85 |
| 09/22/2026 17:13 | 558 | 13.85 |
| 09/22/2026 17:13 | 500 | 13.85 |
| 09/22/2026 17:13 | 12 | 13.85 |
| 09/22/2026 17:13 | 600 | 13.85 |
| 09/22/2026 17:13 | 104 | 13.845 |
| 09/22/2026 17:13 | 300 | 13.845 |
| 09/22/2026 17:12 | 200 | 13.84 |
| 09/22/2026 17:12 | 100 | 13.84 |
| 09/22/2026 17:12 | 100 | 13.84 |
| 09/22/2026 17:12 | 700 | 13.84 |
| 09/22/2026 17:12 | 100 | 13.84 |
| 09/22/2026 17:12 | 100 | 13.84 |
| 09/22/2026 17:12 | 2900 | 13.84 |
| 09/22/2026 17:12 | 399 | 13.84 |
| 09/22/2026 17:12 | 300 | 13.84 |
| 09/22/2026 17:12 | 300 | 13.835 |
| 09/22/2026 17:12 | 300 | 13.835 |
| 09/22/2026 17:12 | 300 | 13.835 |
| 09/22/2026 17:12 | 1 | 13.83 |
| 09/22/2026 17:12 | 1000 | 13.83 |
| 09/22/2026 17:12 | 228 | 13.83 |
| 09/22/2026 17:12 | 300 | 13.83 |
| 09/22/2026 17:12 | 4800 | 13.83 |
| 09/22/2026 17:12 | 300 | 13.83 |
| 09/22/2026 17:12 | 200 | 13.83 |
| 09/22/2026 17:12 | 337 | 13.83 |
| 09/22/2026 17:12 | 700 | 13.83 |
| 09/22/2026 17:12 | 2700 | 13.83 |
| 09/22/2026 17:12 | 840 | 13.83 |
| 09/22/2026 17:12 | 1 | 13.83 |
| 09/22/2026 17:12 | 1259 | 13.83 |
| 09/22/2026 17:12 | 68 | 13.83 |
| 09/22/2026 17:12 | 1 | 13.83 |
| 09/22/2026 17:12 | 1 | 13.83 |
| 09/22/2026 17:12 | 1095 | 13.83 |
| 09/22/2026 17:12 | 100 | 13.83 |
| 09/22/2026 17:12 | 5 | 13.83 |
| 09/22/2026 17:12 | 1491 | 13.835 |
| 09/22/2026 17:12 | 1800 | 13.835 |
| 09/22/2026 17:12 | 200 | 13.84 |
| 09/22/2026 17:12 | 30 | 13.84 |
| 09/22/2026 17:12 | 100 | 13.84 |
| 09/22/2026 17:12 | 66 | 13.85 |
| 09/22/2026 17:12 | 20 | 13.85 |
| 09/22/2026 17:12 | 100 | 13.85 |
| 09/22/2026 17:12 | 800 | 13.855 |
| 09/22/2026 17:12 | 1 | 13.86 |
| 09/22/2026 17:12 | 844 | 13.86 |
| 09/22/2026 17:12 | 300 | 13.855 |
| 09/22/2026 17:12 | 1261 | 13.86 |
| 09/22/2026 17:11 | 700 | 13.86 |
| 09/22/2026 17:11 | 300 | 13.86 |
| 09/22/2026 17:11 | 1200 | 13.86 |
| 09/22/2026 17:11 | 300 | 13.86 |
| 09/22/2026 17:11 | 100 | 13.86 |
| 09/22/2026 17:11 | 1 | 13.87 |
| 09/22/2026 17:11 | 222 | 13.87 |
| 09/22/2026 17:11 | 78 | 13.87 |
| 09/22/2026 17:11 | 122 | 13.87 |
| 09/22/2026 17:11 | 78 | 13.87 |
| 09/22/2026 17:11 | 300 | 13.87 |
| 09/22/2026 17:11 | 23 | 13.87 |
| 09/22/2026 17:11 | 1 | 13.87 |
| 09/22/2026 17:11 | 276 | 13.87 |
| 09/22/2026 17:11 | 1130 | 13.87 |
| 09/22/2026 17:11 | 1294 | 13.87 |
| 09/22/2026 17:11 | 5200 | 13.87 |
| 09/22/2026 17:11 | 300 | 13.87 |
| 09/22/2026 17:11 | 300 | 13.875 |
| 09/22/2026 17:11 | 102 | 13.875 |
| 09/22/2026 17:11 | 300 | 13.875 |
| 09/22/2026 17:11 | 700 | 13.87 |
| 09/22/2026 17:11 | 1700 | 13.87 |
| 09/22/2026 17:11 | 700 | 13.87 |
| 09/22/2026 17:11 | 1183 | 13.87 |
| 09/22/2026 17:11 | 600 | 13.87 |
| 09/22/2026 17:11 | 100 | 13.87 |
| 09/22/2026 17:11 | 400 | 13.87 |
| 09/22/2026 17:11 | 1108 | 13.87 |
| 09/22/2026 17:11 | 100 | 13.87 |
| 09/22/2026 17:11 | 3 | 13.87 |
| 09/22/2026 17:11 | 100 | 13.87 |
| 09/22/2026 17:11 | 100 | 13.87 |
| 09/22/2026 17:11 | 136 | 13.87 |
| 09/22/2026 17:11 | 700 | 13.87 |
| 09/22/2026 17:11 | 1000 | 13.87 |
| 09/22/2026 17:11 | 300 | 13.87 |
| 09/22/2026 17:11 | 2567 | 13.87 |
| 09/22/2026 17:11 | 300 | 13.875 |
| 09/22/2026 17:11 | 917 | 13.88 |
| 09/22/2026 17:11 | 300 | 13.875 |
| 09/22/2026 17:11 | 1100 | 13.88 |
| 09/22/2026 17:11 | 76 | 13.88 |
| 09/22/2026 17:11 | 66 | 13.88 |
| 09/22/2026 17:11 | 7 | 13.88 |
| 09/22/2026 17:11 | 100 | 13.88 |
| 09/22/2026 17:11 | 100 | 13.88 |
| 09/22/2026 17:11 | 33 | 13.88 |
| 09/22/2026 17:11 | 10 | 13.88 |
| 09/22/2026 17:11 | 580 | 13.88 |
| 09/22/2026 17:11 | 500 | 13.88 |
| 09/22/2026 17:11 | 100 | 13.88 |
| 09/22/2026 17:11 | 300 | 13.88 |
| 09/22/2026 17:11 | 500 | 13.88 |
| 09/22/2026 17:11 | 200 | 13.89 |
| 09/22/2026 17:11 | 800 | 13.89 |
| 09/22/2026 17:11 | 1700 | 13.89 |
| 09/22/2026 17:11 | 500 | 13.89 |
| 09/22/2026 17:11 | 400 | 13.89 |
| 09/22/2026 17:11 | 4 | 13.89 |
| 09/22/2026 17:11 | 400 | 13.89 |
| 09/22/2026 17:11 | 300 | 13.89 |
| 09/22/2026 17:11 | 1507 | 13.89 |
| 09/22/2026 17:11 | 100 | 13.89 |
| 09/22/2026 17:11 | 711 | 13.89 |
| 09/22/2026 17:11 | 500 | 13.89 |
| 09/22/2026 17:11 | 1000 | 13.89 |
| 09/22/2026 17:11 | 800 | 13.89 |
| 09/22/2026 17:11 | 1202 | 13.89 |
| 09/22/2026 17:11 | 1194 | 13.89 |
| 09/22/2026 17:11 | 1246 | 13.89 |
| 09/22/2026 17:11 | 2500 | 13.89 |
| 09/22/2026 17:11 | 418 | 13.89 |
| 09/22/2026 17:11 | 50 | 13.89 |
| 09/22/2026 17:11 | 500 | 13.89 |
| 09/22/2026 17:11 | 900 | 13.89 |
| 09/22/2026 17:11 | 50 | 13.89 |
| 09/22/2026 17:11 | 100 | 13.89 |
| 09/22/2026 17:11 | 1000 | 13.89 |
| 09/22/2026 17:11 | 200 | 13.89 |
| 09/22/2026 17:11 | 300 | 13.89 |
| 09/22/2026 17:11 | 100 | 13.89 |
| 09/22/2026 17:11 | 10 | 13.89 |
| 09/22/2026 17:11 | 564 | 13.895 |
| 09/22/2026 17:11 | 336 | 13.895 |
| 09/22/2026 17:11 | 200 | 13.895 |
| 09/22/2026 17:11 | 300 | 13.895 |
| 09/22/2026 17:11 | 1800 | 13.895 |
| 09/22/2026 17:11 | 300 | 13.90 |
| 09/22/2026 17:11 | 400 | 13.90 |
| 09/22/2026 17:11 | 1389 | 13.90 |
| 09/22/2026 17:11 | 11 | 13.90 |
| 09/22/2026 17:11 | 400 | 13.90 |
| 09/22/2026 17:11 | 44 | 13.90 |
| 09/22/2026 17:11 | 1 | 13.90 |
| 09/22/2026 17:11 | 1 | 13.90 |
| 09/22/2026 17:11 | 3079 | 13.90 |
| 09/22/2026 17:11 | 3079 | 13.90 |
| 09/22/2026 17:11 | 655 | 13.90 |
| 09/22/2026 17:11 | 3035 | 13.90 |
| 09/22/2026 17:11 | 44 | 13.90 |
| 09/22/2026 17:11 | 6 | 13.90 |
| 09/22/2026 17:11 | 400 | 13.90 |
| 09/22/2026 17:11 | 29 | 13.90 |
| 09/22/2026 17:11 | 100 | 13.90 |
| 09/22/2026 17:11 | 1400 | 13.90 |
| 09/22/2026 17:11 | 200 | 13.90 |
| 09/22/2026 17:11 | 200 | 13.90 |
| 09/22/2026 17:11 | 700 | 13.90 |
| 09/22/2026 17:10 | 100 | 13.895 |
| 09/22/2026 17:09 | 1069 | 13.90 |
| 09/22/2026 17:09 | 15 | 13.90 |
| 09/22/2026 17:09 | 564 | 13.90 |
| 09/22/2026 17:09 | 36 | 13.90 |
| 09/22/2026 17:09 | 280 | 13.91 |
| 09/22/2026 17:09 | 200 | 13.91 |
| 09/22/2026 17:09 | 700 | 13.91 |
| 09/22/2026 17:09 | 200 | 13.91 |
| 09/22/2026 17:09 | 80 | 13.91 |
| 09/22/2026 17:09 | 1148 | 13.91 |
| 09/22/2026 17:09 | 800 | 13.91 |
| 09/22/2026 17:09 | 300 | 13.91 |
| 09/22/2026 17:09 | 100 | 13.91 |
| 09/22/2026 17:09 | 200 | 13.91 |
| 09/22/2026 17:09 | 52 | 13.91 |
| 09/22/2026 17:09 | 500 | 13.91 |
| 09/22/2026 17:08 | 2600 | 13.92 |
| 09/22/2026 17:08 | 100 | 13.92 |
| 09/22/2026 17:08 | 300 | 13.92 |
| 09/22/2026 17:08 | 100 | 13.92 |
| 09/22/2026 17:08 | 100 | 13.92 |
| 09/22/2026 17:08 | 100 | 13.92 |
| 09/22/2026 17:08 | 1000 | 13.92 |
| 09/22/2026 17:08 | 300 | 13.92 |
| 09/22/2026 17:08 | 1300 | 13.92 |
| 09/22/2026 17:08 | 700 | 13.92 |
| 09/22/2026 17:08 | 1900 | 13.92 |
| 09/22/2026 17:08 | 200 | 13.92 |
| 09/22/2026 17:08 | 100 | 13.92 |
| 09/22/2026 17:08 | 200 | 13.92 |
| 09/22/2026 17:08 | 84 | 13.92 |
| 09/22/2026 17:08 | 1800 | 13.92 |
| 09/22/2026 17:08 | 1200 | 13.92 |
| 09/22/2026 17:08 | 700 | 13.92 |
| 09/22/2026 17:07 | 300 | 13.925 |
| 09/22/2026 17:07 | 300 | 13.925 |
| 09/22/2026 17:07 | 20 | 13.92 |
| 09/22/2026 17:07 | 700 | 13.92 |
| 09/22/2026 17:07 | 6 | 13.92 |
| 09/22/2026 17:07 | 320 | 13.92 |
| 09/22/2026 17:07 | 1 | 13.92 |
| 09/22/2026 17:07 | 987 | 13.92 |
| 09/22/2026 17:07 | 381 | 13.92 |
| 09/22/2026 17:07 | 1 | 13.92 |
| 09/22/2026 17:07 | 310 | 13.92 |
| 09/22/2026 17:07 | 100 | 13.915 |
| 09/22/2026 17:07 | 500 | 13.91 |
| 09/22/2026 17:07 | 196 | 13.91 |
| 09/22/2026 17:07 | 304 | 13.91 |
| 09/22/2026 17:07 | 4100 | 13.91 |
| 09/22/2026 17:07 | 200 | 13.91 |
| 09/22/2026 17:07 | 19 | 13.91 |
| 09/22/2026 17:07 | 20 | 13.91 |
| 09/22/2026 17:07 | 400 | 13.91 |
| 09/22/2026 17:07 | 6 | 13.91 |
| 09/22/2026 17:07 | 2000 | 13.91 |
| 09/22/2026 17:07 | 300 | 13.905 |
| 09/22/2026 17:07 | 31 | 13.905 |
| 09/22/2026 17:06 | 20 | 13.905 |
| 09/22/2026 17:06 | 30 | 13.905 |
| 09/22/2026 17:06 | 40 | 13.91 |
| 09/22/2026 17:06 | 9 | 13.905 |
| 09/22/2026 17:06 | 20 | 13.905 |
| 09/22/2026 17:06 | 200 | 13.90 |
| 09/22/2026 17:06 | 700 | 13.90 |
| 09/22/2026 17:06 | 100 | 13.90 |
| 09/22/2026 17:06 | 1 | 13.90 |
| 09/22/2026 17:06 | 1520 | 13.90 |
| 09/22/2026 17:06 | 180 | 13.90 |
| 09/22/2026 17:06 | 700 | 13.90 |
| 09/22/2026 17:06 | 1100 | 13.90 |
| 09/22/2026 17:06 | 40 | 13.905 |
| 09/22/2026 17:06 | 50 | 13.91 |
| 09/22/2026 17:06 | 800 | 13.90 |
| 09/22/2026 17:06 | 1 | 13.90 |
| 09/22/2026 17:06 | 99 | 13.90 |
| 09/22/2026 17:06 | 100 | 13.90 |
| 09/22/2026 17:05 | 10 | 13.90 |
| 09/22/2026 17:05 | 1 | 13.90 |
| 09/22/2026 17:05 | 400 | 13.90 |
| 09/22/2026 17:05 | 1 | 13.90 |
| 09/22/2026 17:05 | 1175 | 13.90 |
| 09/22/2026 17:05 | 600 | 13.90 |
| 09/22/2026 17:05 | 388 | 13.90 |
| 09/22/2026 17:05 | 1200 | 13.90 |
| 09/22/2026 17:05 | 500 | 13.90 |
| 09/22/2026 17:05 | 700 | 13.90 |
| 09/22/2026 17:05 | 300 | 13.905 |
| 09/22/2026 17:05 | 400 | 13.90 |
| 09/22/2026 17:05 | 1214 | 13.90 |
| 09/22/2026 17:05 | 1000 | 13.90 |
| 09/22/2026 17:05 | 300 | 13.90 |
| 09/22/2026 17:05 | 100 | 13.90 |
| 09/22/2026 17:05 | 600 | 13.90 |
| 09/22/2026 17:05 | 600 | 13.90 |
| 09/22/2026 17:05 | 1500 | 13.90 |
| 09/22/2026 17:05 | 700 | 13.90 |
| 09/22/2026 17:05 | 100 | 13.90 |
| 09/22/2026 17:05 | 800 | 13.90 |
| 09/22/2026 17:04 | 1 | 13.90 |
| 09/22/2026 17:04 | 771 | 13.90 |
| 09/22/2026 17:04 | 300 | 13.895 |
| 09/22/2026 17:04 | 500 | 13.90 |
| 09/22/2026 17:04 | 400 | 13.90 |
| 09/22/2026 17:04 | 500 | 13.90 |
| 09/22/2026 17:04 | 200 | 13.90 |
| 09/22/2026 17:04 | 200 | 13.90 |
| 09/22/2026 17:04 | 312 | 13.90 |
| 09/22/2026 17:04 | 570 | 13.90 |
| 09/22/2026 17:04 | 157 | 13.90 |
| 09/22/2026 17:04 | 800 | 13.90 |
| 09/22/2026 17:04 | 543 | 13.90 |
| 09/22/2026 17:04 | 300 | 13.90 |
| 09/22/2026 17:04 | 200 | 13.90 |
| 09/22/2026 17:04 | 748 | 13.91 |
| 09/22/2026 17:04 | 1 | 13.91 |
| 09/22/2026 17:04 | 640 | 13.91 |
| 09/22/2026 17:04 | 300 | 13.905 |
| 09/22/2026 17:04 | 300 | 13.91 |
| 09/22/2026 17:04 | 3500 | 13.91 |
| 09/22/2026 17:04 | 1100 | 13.91 |
| 09/22/2026 17:04 | 100 | 13.91 |
| 09/22/2026 17:04 | 400 | 13.91 |
| 09/22/2026 17:04 | 100 | 13.91 |
| 09/22/2026 17:04 | 700 | 13.91 |
| 09/22/2026 17:04 | 400 | 13.90 |
| 09/22/2026 17:04 | 600 | 13.90 |
| 09/22/2026 17:04 | 1 | 13.90 |
| 09/22/2026 17:04 | 100 | 13.90 |
| 09/22/2026 17:03 | 1400 | 13.90 |
| 09/22/2026 17:03 | 200 | 13.90 |
| 09/22/2026 17:03 | 500 | 13.90 |
| 09/22/2026 17:03 | 1100 | 13.90 |
| 09/22/2026 17:03 | 400 | 13.90 |
| 09/22/2026 17:03 | 986 | 13.90 |
| 09/22/2026 17:03 | 1061 | 13.90 |
| 09/22/2026 17:03 | 1914 | 13.90 |
| 09/22/2026 17:03 | 105 | 13.90 |
| 09/22/2026 17:03 | 4400 | 13.91 |
| 09/22/2026 17:03 | 300 | 13.91 |
| 09/22/2026 17:03 | 100 | 13.91 |
| 09/22/2026 17:03 | 700 | 13.91 |
| 09/22/2026 17:03 | 500 | 13.91 |
| 09/22/2026 17:03 | 1800 | 13.915 |
| 09/22/2026 17:03 | 1400 | 13.91 |
| 09/22/2026 17:03 | 300 | 13.91 |
| 09/22/2026 17:03 | 1300 | 13.91 |
| 09/22/2026 17:03 | 51 | 13.91 |
| 09/22/2026 17:02 | 104 | 13.905 |
| 09/22/2026 17:02 | 1000 | 13.91 |
| 09/22/2026 17:02 | 1300 | 13.91 |
| 09/22/2026 17:02 | 200 | 13.91 |
| 09/22/2026 17:02 | 79 | 13.91 |
| 09/22/2026 17:02 | 321 | 13.91 |
| 09/22/2026 17:02 | 80 | 13.91 |
| 09/22/2026 17:02 | 700 | 13.91 |
| 09/22/2026 17:02 | 300 | 13.91 |
| 09/22/2026 17:02 | 700 | 13.91 |
| 09/22/2026 17:02 | 1299 | 13.91 |
| 09/22/2026 17:02 | 1 | 13.91 |
| 09/22/2026 17:02 | 400 | 13.915 |
| 09/22/2026 17:02 | 400 | 13.92 |
| 09/22/2026 17:02 | 1 | 13.92 |
| 09/22/2026 17:02 | 500 | 13.92 |
| 09/22/2026 17:02 | 100 | 13.92 |
| 09/22/2026 17:02 | 100 | 13.92 |
| 09/22/2026 17:02 | 300 | 13.92 |
| 09/22/2026 17:02 | 200 | 13.92 |
| 09/22/2026 17:02 | 700 | 13.92 |
| 09/22/2026 17:02 | 5 | 13.92 |
| 09/22/2026 17:02 | 200 | 13.92 |
| 09/22/2026 17:02 | 300 | 13.92 |
| 09/22/2026 17:02 | 600 | 13.92 |
| 09/22/2026 17:02 | 700 | 13.92 |
| 09/22/2026 17:02 | 2700 | 13.92 |
| 09/22/2026 17:02 | 1254 | 13.93 |
| 09/22/2026 17:02 | 1 | 13.935 |
| 09/22/2026 17:01 | 500 | 13.93 |
| 09/22/2026 17:01 | 699 | 13.93 |
| 09/22/2026 17:01 | 1 | 13.93 |
| 09/22/2026 17:01 | 200 | 13.93 |
| 09/22/2026 17:01 | 1200 | 13.93 |
| 09/22/2026 17:01 | 84 | 13.93 |
| 09/22/2026 17:01 | 2116 | 13.93 |
| 09/22/2026 17:01 | 200 | 13.93 |
| 09/22/2026 17:01 | 200 | 13.93 |
| 09/22/2026 17:01 | 300 | 13.93 |
| 09/22/2026 17:01 | 184 | 13.93 |
| 09/22/2026 17:01 | 1800 | 13.935 |
| 09/22/2026 17:01 | 400 | 13.935 |
| 09/22/2026 17:01 | 1 | 13.93 |
| 09/22/2026 17:01 | 1 | 13.93 |
| 09/22/2026 17:01 | 65 | 13.93 |
| 09/22/2026 17:01 | 100 | 13.93 |
| 09/22/2026 17:01 | 400 | 13.935 |
| 09/22/2026 17:01 | 110 | 13.935 |
| 09/22/2026 17:01 | 100 | 13.94 |
| 09/22/2026 17:01 | 388 | 13.94 |
| 09/22/2026 17:01 | 12 | 13.94 |
| 09/22/2026 17:01 | 100 | 13.94 |
| 09/22/2026 17:01 | 400 | 13.94 |
| 09/22/2026 17:01 | 100 | 13.94 |
| 09/22/2026 17:01 | 348 | 13.93 |
| 09/22/2026 17:01 | 652 | 13.93 |
| 09/22/2026 17:01 | 100 | 13.93 |
| 09/22/2026 17:01 | 100 | 13.93 |
| 09/22/2026 17:01 | 100 | 13.93 |
| 09/22/2026 17:01 | 6 | 13.93 |
| 09/22/2026 17:01 | 6122 | 13.92 |
| 09/22/2026 17:01 | 1 | 13.92 |
| 09/22/2026 17:01 | 3477 | 13.92 |
| 09/22/2026 17:01 | 3400 | 13.92 |
| 09/22/2026 17:01 | 20 | 13.92 |
| 09/22/2026 17:01 | 500 | 13.92 |
| 09/22/2026 17:01 | 2200 | 13.92 |
| 09/22/2026 17:01 | 200 | 13.92 |
| 09/22/2026 17:01 | 500 | 13.92 |
| 09/22/2026 17:01 | 307 | 13.92 |
| 09/22/2026 17:01 | 300 | 13.92 |
| 09/22/2026 17:01 | 100 | 13.92 |
| 09/22/2026 17:01 | 693 | 13.92 |
| 09/22/2026 17:01 | 300 | 13.92 |
| 09/22/2026 17:01 | 700 | 13.92 |
| 09/22/2026 17:01 | 2700 | 13.92 |
| 09/22/2026 17:01 | 100 | 13.92 |
| 09/22/2026 17:01 | 300 | 13.92 |
| 09/22/2026 17:01 | 300 | 13.92 |
| 09/22/2026 17:01 | 6400 | 13.92 |
| 09/22/2026 17:01 | 600 | 13.92 |
| 09/22/2026 17:01 | 700 | 13.92 |
| 09/22/2026 17:01 | 400 | 13.925 |
| 09/22/2026 17:01 | 400 | 13.925 |
| 09/22/2026 17:01 | 400 | 13.92 |
| 09/22/2026 17:01 | 460 | 13.92 |
| 09/22/2026 17:01 | 540 | 13.92 |
| 09/22/2026 17:01 | 100 | 13.92 |
| 09/22/2026 17:01 | 50 | 13.92 |
| 09/22/2026 17:01 | 2000 | 13.92 |
| 09/22/2026 17:00 | 1039 | 13.915 |
| 09/22/2026 17:00 | 1000 | 13.91 |
| 09/22/2026 17:00 | 6 | 13.91 |
| 09/22/2026 17:00 | 6 | 13.91 |
| 09/22/2026 17:00 | 500 | 13.91 |
| 09/22/2026 17:00 | 100 | 13.90 |
| 09/22/2026 17:00 | 25 | 13.90 |
| 09/22/2026 17:00 | 300 | 13.90 |
| 09/22/2026 17:00 | 2000 | 13.90 |
| 09/22/2026 17:00 | 500 | 13.90 |
| 09/22/2026 17:00 | 700 | 13.90 |
| 09/22/2026 17:00 | 100 | 13.89 |
| 09/22/2026 17:00 | 300 | 13.89 |
| 09/22/2026 17:00 | 300 | 13.89 |
| 09/22/2026 17:00 | 200 | 13.89 |
| 09/22/2026 17:00 | 100 | 13.89 |
| 09/22/2026 17:00 | 675 | 13.885 |
| 09/22/2026 17:00 | 1491 | 13.885 |
| 09/22/2026 17:00 | 1207 | 13.885 |
| 09/22/2026 16:59 | 300 | 13.88 |
| 09/22/2026 16:59 | 500 | 13.88 |
| 09/22/2026 16:59 | 300 | 13.88 |
| 09/22/2026 16:59 | 600 | 13.88 |
| 09/22/2026 16:58 | 1247 | 13.88 |
| 09/22/2026 16:58 | 5000 | 13.88 |
| 09/22/2026 16:58 | 400 | 13.88 |
| 09/22/2026 16:58 | 2 | 13.88 |
| 09/22/2026 16:58 | 300 | 13.88 |
| 09/22/2026 16:58 | 500 | 13.88 |
| 09/22/2026 16:58 | 700 | 13.88 |
| 09/22/2026 16:58 | 1800 | 13.885 |
| 09/22/2026 16:58 | 200 | 13.89 |
| 09/22/2026 16:58 | 300 | 13.89 |
| 09/22/2026 16:58 | 2300 | 13.89 |
| 09/22/2026 16:58 | 200 | 13.89 |
| 09/22/2026 16:58 | 600 | 13.89 |
| 09/22/2026 16:58 | 300 | 13.90 |
| 09/22/2026 16:58 | 800 | 13.90 |
| 09/22/2026 16:58 | 200 | 13.90 |
| 09/22/2026 16:58 | 100 | 13.90 |
| 09/22/2026 16:58 | 200 | 13.90 |
| 09/22/2026 16:58 | 1153 | 13.90 |
| 09/22/2026 16:58 | 200 | 13.90 |
| 09/22/2026 16:58 | 3700 | 13.90 |
| 09/22/2026 16:58 | 400 | 13.905 |
| 09/22/2026 16:58 | 5 | 13.905 |
| 09/22/2026 16:57 | 300 | 13.90 |
| 09/22/2026 16:57 | 8100 | 13.90 |
| 09/22/2026 16:57 | 6 | 13.90 |
| 09/22/2026 16:57 | 2000 | 13.90 |
| 09/22/2026 16:57 | 200 | 13.90 |
| 09/22/2026 16:57 | 150 | 13.895 |
| 09/22/2026 16:57 | 400 | 13.89 |
| 09/22/2026 16:57 | 200 | 13.89 |
| 09/22/2026 16:57 | 1800 | 13.89 |
| 09/22/2026 16:57 | 400 | 13.89 |
| 09/22/2026 16:57 | 1 | 13.89 |
| 09/22/2026 16:57 | 669 | 13.89 |
| 09/22/2026 16:57 | 400 | 13.885 |
| 09/22/2026 16:57 | 201 | 13.89 |
| 09/22/2026 16:57 | 100 | 13.89 |
| 09/22/2026 16:57 | 1600 | 13.89 |
| 09/22/2026 16:57 | 1090 | 13.89 |
| 09/22/2026 16:57 | 300 | 13.89 |
| 09/22/2026 16:57 | 2899 | 13.89 |
| 09/22/2026 16:57 | 1 | 13.89 |
| 09/22/2026 16:57 | 1 | 13.89 |
| 09/22/2026 16:57 | 100 | 13.89 |
| 09/22/2026 16:57 | 100 | 13.89 |
| 09/22/2026 16:57 | 400 | 13.895 |
| 09/22/2026 16:56 | 500 | 13.89 |
| 09/22/2026 16:56 | 600 | 13.89 |
| 09/22/2026 16:56 | 2517 | 13.89 |
| 09/22/2026 16:56 | 60 | 13.89 |
| 09/22/2026 16:56 | 76 | 13.89 |
| 09/22/2026 16:56 | 4 | 13.89 |
| 09/22/2026 16:56 | 343 | 13.89 |
| 09/22/2026 16:56 | 200 | 13.89 |
| 09/22/2026 16:56 | 400 | 13.89 |
| 09/22/2026 16:56 | 10 | 13.89 |
| 09/22/2026 16:56 | 600 | 13.89 |
| 09/22/2026 16:56 | 947 | 13.89 |
| 09/22/2026 16:56 | 53 | 13.89 |
| 09/22/2026 16:56 | 689 | 13.885 |
| 09/22/2026 16:56 | 400 | 13.885 |
| 09/22/2026 16:56 | 3 | 13.885 |
| 09/22/2026 16:56 | 300 | 13.88 |
| 09/22/2026 16:56 | 300 | 13.88 |
| 09/22/2026 16:56 | 1216 | 13.88 |
| 09/22/2026 16:56 | 100 | 13.88 |
| 09/22/2026 16:56 | 84 | 13.88 |
| 09/22/2026 16:56 | 100 | 13.88 |
| 09/22/2026 16:56 | 873 | 13.88 |
| 09/22/2026 16:56 | 100 | 13.88 |
| 09/22/2026 16:56 | 127 | 13.88 |
| 09/22/2026 16:55 | 200 | 13.87 |
| 09/22/2026 16:55 | 900 | 13.87 |
| 09/22/2026 16:55 | 2000 | 13.87 |
| 09/22/2026 16:55 | 1 | 13.865 |
| 09/22/2026 16:55 | 200 | 13.86 |
| 09/22/2026 16:55 | 400 | 13.86 |
| 09/22/2026 16:55 | 200 | 13.86 |
| 09/22/2026 16:55 | 100 | 13.86 |
| 09/22/2026 16:55 | 700 | 13.86 |
| 09/22/2026 16:55 | 100 | 13.85 |
| 09/22/2026 16:55 | 200 | 13.85 |
| 09/22/2026 16:55 | 510 | 13.85 |
| 09/22/2026 16:55 | 489 | 13.85 |
| 09/22/2026 16:55 | 1 | 13.85 |
| 09/22/2026 16:55 | 10 | 13.85 |
| 09/22/2026 16:55 | 500 | 13.84 |
| 09/22/2026 16:55 | 2400 | 13.84 |
| 09/22/2026 16:54 | 33 | 13.84 |
| 09/22/2026 16:54 | 100 | 13.84 |
| 09/22/2026 16:54 | 60 | 13.84 |
| 09/22/2026 16:54 | 125 | 13.84 |
| 09/22/2026 16:54 | 82 | 13.84 |
| 09/22/2026 16:54 | 402 | 13.84 |
| 09/22/2026 16:54 | 100 | 13.84 |
| 09/22/2026 16:54 | 100 | 13.84 |
| 09/22/2026 16:54 | 1498 | 13.84 |
| 09/22/2026 16:54 | 100 | 13.84 |
| 09/22/2026 16:54 | 100 | 13.84 |
| 09/22/2026 16:54 | 1498 | 13.84 |
| 09/22/2026 16:54 | 1 | 13.84 |
| 09/22/2026 16:54 | 1 | 13.84 |
| 09/22/2026 16:54 | 800 | 13.84 |
| 09/22/2026 16:54 | 200 | 13.84 |
| 09/22/2026 16:54 | 100 | 13.84 |
| 09/22/2026 16:54 | 100 | 13.845 |
| 09/22/2026 16:54 | 100 | 13.845 |
| 09/22/2026 16:54 | 3 | 13.845 |
| 09/22/2026 16:54 | 117 | 13.845 |
| 09/22/2026 16:54 | 1800 | 13.845 |
| 09/22/2026 16:54 | 500 | 13.84 |
| 09/22/2026 16:54 | 400 | 13.84 |
| 09/22/2026 16:54 | 600 | 13.84 |
| 09/22/2026 16:54 | 1000 | 13.84 |
| 09/22/2026 16:54 | 10800 | 13.84 |
| 09/22/2026 16:54 | 6 | 13.84 |
| 09/22/2026 16:54 | 100 | 13.84 |
| 09/22/2026 16:54 | 700 | 13.84 |
| 09/22/2026 16:54 | 1700 | 13.835 |
| 09/22/2026 16:54 | 1700 | 13.835 |
| 09/22/2026 16:53 | 100 | 13.83 |
| 09/22/2026 16:53 | 738 | 13.83 |
| 09/22/2026 16:53 | 262 | 13.83 |
| 09/22/2026 16:53 | 832 | 13.83 |
| 09/22/2026 16:53 | 1 | 13.83 |
| 09/22/2026 16:53 | 68 | 13.83 |
| 09/22/2026 16:53 | 99 | 13.83 |
| 09/22/2026 16:53 | 600 | 13.83 |
| 09/22/2026 16:53 | 700 | 13.83 |
| 09/22/2026 16:53 | 400 | 13.825 |
| 09/22/2026 16:53 | 100 | 13.82 |
| 09/22/2026 16:53 | 200 | 13.82 |
| 09/22/2026 16:53 | 100 | 13.82 |
| 09/22/2026 16:53 | 2400 | 13.82 |
| 09/22/2026 16:53 | 400 | 13.82 |
| 09/22/2026 16:53 | 2000 | 13.82 |
| 09/22/2026 16:53 | 400 | 13.82 |
| 09/22/2026 16:53 | 1 | 13.82 |
| 09/22/2026 16:53 | 100 | 13.82 |
| 09/22/2026 16:53 | 110 | 13.82 |
| 09/22/2026 16:53 | 200 | 13.82 |
| 09/22/2026 16:53 | 1 | 13.815 |
| 09/22/2026 16:53 | 1309 | 13.81 |
| 09/22/2026 16:53 | 1491 | 13.815 |
| 09/22/2026 16:53 | 288 | 13.81 |
| 09/22/2026 16:53 | 100 | 13.81 |
| 09/22/2026 16:53 | 800 | 13.81 |
| 09/22/2026 16:53 | 200 | 13.81 |
| 09/22/2026 16:53 | 898 | 13.81 |
| 09/22/2026 16:53 | 1 | 13.81 |
| 09/22/2026 16:53 | 1 | 13.81 |
| 09/22/2026 16:53 | 400 | 13.81 |
| 09/22/2026 16:53 | 100 | 13.805 |
| 09/22/2026 16:53 | 192 | 13.805 |
| 09/22/2026 16:53 | 100 | 13.81 |
| 09/22/2026 16:53 | 100 | 13.81 |
| 09/22/2026 16:53 | 400 | 13.81 |
| 09/22/2026 16:53 | 57 | 13.81 |
| 09/22/2026 16:53 | 1600 | 13.81 |
| 09/22/2026 16:53 | 1100 | 13.81 |
| 09/22/2026 16:52 | 100 | 13.815 |
| 09/22/2026 16:52 | 380 | 13.815 |
| 09/22/2026 16:52 | 1700 | 13.815 |
| 09/22/2026 16:52 | 400 | 13.815 |
| 09/22/2026 16:52 | 100 | 13.82 |
| 09/22/2026 16:52 | 1000 | 13.82 |
| 09/22/2026 16:52 | 300 | 13.82 |
| 09/22/2026 16:52 | 72 | 13.82 |
| 09/22/2026 16:52 | 100 | 13.82 |
| 09/22/2026 16:52 | 100 | 13.82 |
| 09/22/2026 16:52 | 50 | 13.82 |
| 09/22/2026 16:52 | 1300 | 13.82 |
| 09/22/2026 16:52 | 400 | 13.825 |
| 09/22/2026 16:52 | 1700 | 13.825 |
| 09/22/2026 16:52 | 20 | 13.82 |
| 09/22/2026 16:52 | 800 | 13.82 |
| 09/22/2026 16:52 | 300 | 13.82 |
| 09/22/2026 16:52 | 1000 | 13.82 |
| 09/22/2026 16:52 | 1100 | 13.82 |
| 09/22/2026 16:52 | 1700 | 13.815 |
| 09/22/2026 16:52 | 400 | 13.815 |
| 09/22/2026 16:52 | 100 | 13.815 |
| 09/22/2026 16:52 | 30 | 13.815 |
| 09/22/2026 16:51 | 300 | 13.81 |
| 09/22/2026 16:51 | 700 | 13.81 |
| 09/22/2026 16:51 | 398 | 13.81 |
| 09/22/2026 16:51 | 1 | 13.81 |
| 09/22/2026 16:51 | 200 | 13.81 |
| 09/22/2026 16:51 | 1 | 13.81 |
| 09/22/2026 16:51 | 700 | 13.805 |
| 09/22/2026 16:51 | 4 | 13.805 |
| 09/22/2026 16:51 | 100 | 13.805 |
| 09/22/2026 16:51 | 100 | 13.805 |
| 09/22/2026 16:50 | 5 | 13.805 |
| 09/22/2026 16:49 | 300 | 13.81 |
| 09/22/2026 16:49 | 300 | 13.81 |
| 09/22/2026 16:49 | 1000 | 13.81 |
| 09/22/2026 16:49 | 99 | 13.81 |
| 09/22/2026 16:49 | 66 | 13.81 |
| 09/22/2026 16:49 | 100 | 13.81 |
| 09/22/2026 16:49 | 700 | 13.81 |
| 09/22/2026 16:48 | 400 | 13.82 |
| 09/22/2026 16:48 | 400 | 13.82 |
| 09/22/2026 16:48 | 800 | 13.82 |
| 09/22/2026 16:48 | 57 | 13.82 |
| 09/22/2026 16:48 | 100 | 13.82 |
| 09/22/2026 16:48 | 300 | 13.82 |
| 09/22/2026 16:48 | 87 | 13.82 |
| 09/22/2026 16:48 | 700 | 13.82 |
| 09/22/2026 16:48 | 300 | 13.83 |
| 09/22/2026 16:48 | 200 | 13.83 |
| 09/22/2026 16:48 | 300 | 13.83 |
| 09/22/2026 16:48 | 137 | 13.835 |
| 09/22/2026 16:48 | 500 | 13.83 |
| 09/22/2026 16:48 | 3900 | 13.83 |
| 09/22/2026 16:48 | 500 | 13.83 |
| 09/22/2026 16:48 | 500 | 13.83 |
| 09/22/2026 16:48 | 200 | 13.83 |
| 09/22/2026 16:48 | 200 | 13.83 |
| 09/22/2026 16:48 | 1000 | 13.83 |
| 09/22/2026 16:48 | 1200 | 13.83 |
| 09/22/2026 16:48 | 500 | 13.83 |
| 09/22/2026 16:48 | 400 | 13.83 |
| 09/22/2026 16:48 | 300 | 13.83 |
| 09/22/2026 16:48 | 200 | 13.83 |
| 09/22/2026 16:48 | 124 | 13.825 |
| 09/22/2026 16:48 | 2298 | 13.83 |
| 09/22/2026 16:48 | 1 | 13.83 |
| 09/22/2026 16:48 | 1 | 13.83 |
| 09/22/2026 16:48 | 1200 | 13.83 |
| 09/22/2026 16:48 | 100 | 13.83 |
| 09/22/2026 16:47 | 400 | 13.83 |
| 09/22/2026 16:47 | 700 | 13.83 |
| 09/22/2026 16:47 | 500 | 13.83 |
| 09/22/2026 16:47 | 37 | 13.83 |
| 09/22/2026 16:47 | 181 | 13.83 |
| 09/22/2026 16:47 | 1 | 13.83 |
| 09/22/2026 16:47 | 418 | 13.83 |
| 09/22/2026 16:47 | 100 | 13.83 |
| 09/22/2026 16:47 | 1731 | 13.83 |
| 09/22/2026 16:47 | 1769 | 13.83 |
| 09/22/2026 16:47 | 1000 | 13.83 |
| 09/22/2026 16:47 | 300 | 13.83 |
| 09/22/2026 16:47 | 500 | 13.83 |
| 09/22/2026 16:47 | 600 | 13.83 |
| 09/22/2026 16:47 | 161 | 13.83 |
| 09/22/2026 16:47 | 6 | 13.83 |
| 09/22/2026 16:47 | 6 | 13.83 |
| 09/22/2026 16:47 | 1700 | 13.825 |
| 09/22/2026 16:47 | 300 | 13.825 |
| 09/22/2026 16:47 | 1 | 13.82 |
| 09/22/2026 16:47 | 85 | 13.82 |
| 09/22/2026 16:47 | 15 | 13.82 |
| 09/22/2026 16:47 | 85 | 13.82 |
| 09/22/2026 16:47 | 6 | 13.82 |
| 09/22/2026 16:47 | 100 | 13.82 |
| 09/22/2026 16:47 | 100 | 13.82 |
| 09/22/2026 16:47 | 500 | 13.82 |
| 09/22/2026 16:47 | 500 | 13.82 |
| 09/22/2026 16:47 | 300 | 13.81 |
| 09/22/2026 16:47 | 2100 | 13.81 |
| 09/22/2026 16:47 | 200 | 13.81 |
| 09/22/2026 16:47 | 100 | 13.81 |
| 09/22/2026 16:47 | 6 | 13.81 |
| 09/22/2026 16:47 | 700 | 13.81 |
| 09/22/2026 16:47 | 1 | 13.80 |
| 09/22/2026 16:47 | 700 | 13.80 |
| 09/22/2026 16:47 | 196 | 13.80 |
| 09/22/2026 16:47 | 104 | 13.80 |
| 09/22/2026 16:47 | 496 | 13.80 |
| 09/22/2026 16:47 | 200 | 13.80 |
| 09/22/2026 16:47 | 300 | 13.80 |
| 09/22/2026 16:47 | 100 | 13.80 |
| 09/22/2026 16:47 | 200 | 13.80 |
| 09/22/2026 16:46 | 1484 | 13.795 |
| 09/22/2026 16:46 | 300 | 13.795 |
| 09/22/2026 16:46 | 700 | 13.79 |
| 09/22/2026 16:46 | 200 | 13.79 |
| 09/22/2026 16:46 | 800 | 13.79 |
| 09/22/2026 16:46 | 100 | 13.79 |
| 09/22/2026 16:46 | 100 | 13.79 |
| 09/22/2026 16:46 | 123 | 13.785 |
| 09/22/2026 16:46 | 64 | 13.79 |
| 09/22/2026 16:46 | 700 | 13.79 |
| 09/22/2026 16:46 | 300 | 13.79 |
| 09/22/2026 16:46 | 700 | 13.79 |
| 09/22/2026 16:46 | 2 | 13.795 |
| 09/22/2026 16:45 | 100 | 13.795 |
| 09/22/2026 16:45 | 8 | 13.795 |
| 09/22/2026 16:45 | 300 | 13.795 |
| 09/22/2026 16:45 | 100 | 13.795 |
| 09/22/2026 16:45 | 100 | 13.795 |
| 09/22/2026 16:45 | 300 | 13.80 |
| 09/22/2026 16:45 | 300 | 13.80 |
| 09/22/2026 16:45 | 74 | 13.80 |
| 09/22/2026 16:45 | 1 | 13.80 |
| 09/22/2026 16:45 | 700 | 13.80 |
| 09/22/2026 16:45 | 100 | 13.80 |
| 09/22/2026 16:45 | 100 | 13.80 |
| 09/22/2026 16:45 | 500 | 13.80 |
| 09/22/2026 16:44 | 400 | 13.80 |
| 09/22/2026 16:44 | 100 | 13.80 |
| 09/22/2026 16:44 | 870 | 13.80 |
| 09/22/2026 16:44 | 1100 | 13.80 |
| 09/22/2026 16:44 | 1430 | 13.80 |
| 09/22/2026 16:44 | 38 | 13.80 |
| 09/22/2026 16:44 | 600 | 13.80 |
| 09/22/2026 16:44 | 840 | 13.795 |
| 09/22/2026 16:44 | 2500 | 13.795 |
| 09/22/2026 16:44 | 387 | 13.795 |
| 09/22/2026 16:44 | 322 | 13.795 |
| 09/22/2026 16:44 | 1300 | 13.795 |
| 09/22/2026 16:44 | 200 | 13.795 |
| 09/22/2026 16:44 | 114 | 13.795 |
| 09/22/2026 16:44 | 100 | 13.795 |
| 09/22/2026 16:44 | 3600 | 13.795 |
| 09/22/2026 16:44 | 300 | 13.795 |
| 09/22/2026 16:44 | 1700 | 13.795 |
| 09/22/2026 16:44 | 300 | 13.795 |
| 09/22/2026 16:44 | 1700 | 13.79 |
| 09/22/2026 16:44 | 200 | 13.79 |
| 09/22/2026 16:44 | 500 | 13.79 |
| 09/22/2026 16:44 | 25 | 13.79 |
| 09/22/2026 16:44 | 100 | 13.785 |
| 09/22/2026 16:44 | 2400 | 13.78 |
| 09/22/2026 16:44 | 500 | 13.78 |
| 09/22/2026 16:44 | 500 | 13.78 |
| 09/22/2026 16:44 | 1300 | 13.78 |
| 09/22/2026 16:44 | 100 | 13.78 |
| 09/22/2026 16:44 | 200 | 13.78 |
| 09/22/2026 16:44 | 200 | 13.78 |
| 09/22/2026 16:44 | 400 | 13.78 |
| 09/22/2026 16:44 | 800 | 13.78 |
| 09/22/2026 16:44 | 300 | 13.78 |
| 09/22/2026 16:44 | 200 | 13.78 |
| 09/22/2026 16:44 | 96 | 13.78 |
| 09/22/2026 16:44 | 200 | 13.78 |
| 09/22/2026 16:44 | 600 | 13.78 |
| 09/22/2026 16:44 | 100 | 13.79 |
| 09/22/2026 16:44 | 100 | 13.79 |
| 09/22/2026 16:44 | 100 | 13.79 |
| 09/22/2026 16:44 | 400 | 13.79 |
| 09/22/2026 16:44 | 100 | 13.79 |
| 09/22/2026 16:44 | 1200 | 13.79 |
| 09/22/2026 16:44 | 500 | 13.79 |
| 09/22/2026 16:43 | 200 | 13.79 |
| 09/22/2026 16:43 | 19 | 13.79 |
| 09/22/2026 16:43 | 1800 | 13.79 |
| 09/22/2026 16:43 | 500 | 13.79 |
| 09/22/2026 16:43 | 197 | 13.785 |
| 09/22/2026 16:43 | 100 | 13.785 |
| 09/22/2026 16:43 | 300 | 13.78 |
| 09/22/2026 16:43 | 400 | 13.78 |
| 09/22/2026 16:43 | 700 | 13.78 |
| 09/22/2026 16:43 | 100 | 13.78 |
| 09/22/2026 16:42 | 1 | 13.78 |
| 09/22/2026 16:42 | 1 | 13.78 |
| 09/22/2026 16:42 | 200 | 13.78 |
| 09/22/2026 16:42 | 200 | 13.78 |
| 09/22/2026 16:42 | 800 | 13.78 |
| 09/22/2026 16:42 | 100 | 13.78 |
| 09/22/2026 16:42 | 700 | 13.78 |
| 09/22/2026 16:42 | 100 | 13.78 |
| 09/22/2026 16:42 | 400 | 13.78 |
| 09/22/2026 16:42 | 300 | 13.78 |
| 09/22/2026 16:42 | 700 | 13.78 |
| 09/22/2026 16:42 | 100 | 13.775 |
| 09/22/2026 16:42 | 101 | 13.775 |
| 09/22/2026 16:41 | 150 | 13.78 |
| 09/22/2026 16:41 | 3200 | 13.78 |
| 09/22/2026 16:41 | 2 | 13.78 |
| 09/22/2026 16:41 | 44 | 13.78 |
| 09/22/2026 16:41 | 200 | 13.78 |
| 09/22/2026 16:41 | 300 | 13.79 |
| 09/22/2026 16:41 | 100 | 13.79 |
| 09/22/2026 16:41 | 600 | 13.79 |
| 09/22/2026 16:41 | 100 | 13.79 |
| 09/22/2026 16:41 | 2300 | 13.79 |
| 09/22/2026 16:41 | 13 | 13.79 |
| 09/22/2026 16:41 | 100 | 13.79 |
| 09/22/2026 16:41 | 300 | 13.79 |
| 09/22/2026 16:41 | 100 | 13.79 |
| 09/22/2026 16:41 | 100 | 13.79 |
| 09/22/2026 16:41 | 100 | 13.79 |
| 09/22/2026 16:41 | 300 | 13.79 |
| 09/22/2026 16:41 | 400 | 13.79 |
| 09/22/2026 16:41 | 300 | 13.79 |
| 09/22/2026 16:41 | 83 | 13.795 |
| 09/22/2026 16:41 | 100 | 13.795 |
| 09/22/2026 16:41 | 300 | 13.795 |
| 09/22/2026 16:41 | 1600 | 13.795 |
| 09/22/2026 16:41 | 83 | 13.795 |
| 09/22/2026 16:41 | 1200 | 13.795 |
| 09/22/2026 16:41 | 1000 | 13.795 |
| 09/22/2026 16:41 | 2500 | 13.795 |
| 09/22/2026 16:41 | 2500 | 13.795 |
| 09/22/2026 16:41 | 2500 | 13.795 |
| 09/22/2026 16:41 | 2500 | 13.795 |
| 09/22/2026 16:41 | 2500 | 13.795 |
| 09/22/2026 16:41 | 527 | 13.795 |
| 09/22/2026 16:41 | 2500 | 13.795 |
| 09/22/2026 16:41 | 137 | 13.795 |
| 09/22/2026 16:41 | 4 | 13.795 |
| 09/22/2026 16:40 | 800 | 13.795 |
| 09/22/2026 16:40 | 4800 | 13.795 |
| 09/22/2026 16:40 | 2400 | 13.795 |
| 09/22/2026 16:40 | 400 | 13.795 |
| 09/22/2026 16:40 | 1000 | 13.795 |
| 09/22/2026 16:40 | 148 | 13.795 |
| 09/22/2026 16:40 | 1 | 13.795 |
| 09/22/2026 16:40 | 500 | 13.795 |
| 09/22/2026 16:40 | 100 | 13.795 |
| 09/22/2026 16:40 | 500 | 13.79 |
| 09/22/2026 16:40 | 300 | 13.79 |
| 09/22/2026 16:40 | 700 | 13.79 |
| 09/22/2026 16:40 | 200 | 13.79 |
| 09/22/2026 16:40 | 500 | 13.79 |
| 09/22/2026 16:40 | 500 | 13.79 |
| 09/22/2026 16:40 | 300 | 13.78 |
| 09/22/2026 16:40 | 1200 | 13.78 |
| 09/22/2026 16:40 | 300 | 13.78 |
| 09/22/2026 16:40 | 800 | 13.78 |
| 09/22/2026 16:40 | 400 | 13.78 |
| 09/22/2026 16:40 | 1600 | 13.775 |
| 09/22/2026 16:40 | 9 | 13.78 |
| 09/22/2026 16:40 | 18 | 13.78 |
| 09/22/2026 16:40 | 1144 | 13.78 |
| 09/22/2026 16:40 | 200 | 13.78 |
| 09/22/2026 16:40 | 756 | 13.78 |
| 09/22/2026 16:40 | 174 | 13.78 |
| 09/22/2026 16:40 | 1888 | 13.78 |
| 09/22/2026 16:40 | 1 | 13.78 |
| 09/22/2026 16:40 | 71 | 13.78 |
| 09/22/2026 16:40 | 400 | 13.78 |
| 09/22/2026 16:40 | 400 | 13.78 |
| 09/22/2026 16:40 | 134 | 13.78 |
| 09/22/2026 16:40 | 11 | 13.78 |
| 09/22/2026 16:40 | 200 | 13.78 |
| 09/22/2026 16:40 | 300 | 13.78 |
| 09/22/2026 16:40 | 900 | 13.78 |
| 09/22/2026 16:40 | 500 | 13.78 |
| 09/22/2026 16:40 | 500 | 13.78 |
| 09/22/2026 16:40 | 200 | 13.78 |
| 09/22/2026 16:40 | 1000 | 13.78 |
| 09/22/2026 16:40 | 200 | 13.78 |
| 09/22/2026 16:40 | 200 | 13.78 |
| 09/22/2026 16:40 | 200 | 13.78 |
| 09/22/2026 16:40 | 700 | 13.78 |
| 09/22/2026 16:40 | 399 | 13.78 |
| 09/22/2026 16:40 | 1 | 13.78 |
| 09/22/2026 16:40 | 1 | 13.775 |
| 09/22/2026 16:40 | 55 | 13.78 |
| 09/22/2026 16:40 | 100 | 13.78 |
| 09/22/2026 16:40 | 1270 | 13.78 |
| 09/22/2026 16:40 | 230 | 13.78 |
| 09/22/2026 16:40 | 74 | 13.78 |
| 09/22/2026 16:40 | 1 | 13.78 |
| 09/22/2026 16:40 | 34 | 13.78 |
| 09/22/2026 16:40 | 166 | 13.78 |
| 09/22/2026 16:39 | 24 | 13.785 |
| 09/22/2026 16:39 | 412 | 13.785 |
| 09/22/2026 16:39 | 300 | 13.785 |
| 09/22/2026 16:39 | 90 | 13.79 |
| 09/22/2026 16:39 | 58 | 13.79 |
| 09/22/2026 16:39 | 300 | 13.79 |
| 09/22/2026 16:39 | 700 | 13.79 |
| 09/22/2026 16:39 | 11586 | 13.795 |
| 09/22/2026 16:39 | 9300 | 13.795 |
| 09/22/2026 16:39 | 3100 | 13.795 |
| 09/22/2026 16:39 | 300 | 13.795 |
| 09/22/2026 16:39 | 600 | 13.79 |
| 09/22/2026 16:39 | 400 | 13.79 |
| 09/22/2026 16:39 | 1000 | 13.79 |
| 09/22/2026 16:39 | 600 | 13.79 |
| 09/22/2026 16:39 | 1100 | 13.79 |
| 09/22/2026 16:39 | 1000 | 13.79 |
| 09/22/2026 16:39 | 100 | 13.79 |
| 09/22/2026 16:39 | 117 | 13.79 |
| 09/22/2026 16:39 | 400 | 13.79 |
| 09/22/2026 16:39 | 1700 | 13.79 |
| 09/22/2026 16:39 | 1761 | 13.79 |
| 09/22/2026 16:39 | 300 | 13.785 |
| 09/22/2026 16:39 | 1 | 13.79 |
| 09/22/2026 16:39 | 738 | 13.79 |
| 09/22/2026 16:39 | 200 | 13.79 |
| 09/22/2026 16:39 | 100 | 13.79 |
| 09/22/2026 16:39 | 43 | 13.79 |
| 09/22/2026 16:39 | 101 | 13.795 |
| 09/22/2026 16:39 | 200 | 13.80 |
| 09/22/2026 16:39 | 596 | 13.80 |
| 09/22/2026 16:39 | 199 | 13.80 |
| 09/22/2026 16:39 | 1 | 13.81 |
| 09/22/2026 16:39 | 442 | 13.81 |
| 09/22/2026 16:39 | 300 | 13.805 |
| 09/22/2026 16:39 | 1000 | 13.81 |
| 09/22/2026 16:39 | 1600 | 13.81 |
| 09/22/2026 16:39 | 427 | 13.81 |
| 09/22/2026 16:39 | 300 | 13.81 |
| 09/22/2026 16:39 | 300 | 13.81 |
| 09/22/2026 16:39 | 973 | 13.81 |
| 09/22/2026 16:39 | 12 | 13.81 |
| 09/22/2026 16:39 | 115 | 13.81 |
| 09/22/2026 16:39 | 1 | 13.81 |
| 09/22/2026 16:39 | 1 | 13.81 |
| 09/22/2026 16:39 | 18 | 13.81 |
| 09/22/2026 16:39 | 300 | 13.81 |
| 09/22/2026 16:39 | 600 | 13.81 |
| 09/22/2026 16:39 | 1000 | 13.81 |
| 09/22/2026 16:39 | 1700 | 13.81 |
| 09/22/2026 16:39 | 100 | 13.81 |
| 09/22/2026 16:39 | 200 | 13.81 |
| 09/22/2026 16:39 | 400 | 13.81 |
| 09/22/2026 16:39 | 1300 | 13.81 |
| 09/22/2026 16:39 | 400 | 13.81 |
| 09/22/2026 16:39 | 377 | 13.81 |
| 09/22/2026 16:39 | 1 | 13.81 |
| 09/22/2026 16:39 | 622 | 13.81 |
| 09/22/2026 16:39 | 18 | 13.805 |
| 09/22/2026 16:39 | 2700 | 13.805 |
| 09/22/2026 16:39 | 142 | 13.805 |
| 09/22/2026 16:39 | 27 | 13.805 |
| 09/22/2026 16:38 | 1 | 13.80 |
| 09/22/2026 16:38 | 700 | 13.80 |
| 09/22/2026 16:38 | 300 | 13.80 |
| 09/22/2026 16:38 | 200 | 13.80 |
| 09/22/2026 16:38 | 300 | 13.81 |
| 09/22/2026 16:38 | 1800 | 13.81 |
| 09/22/2026 16:38 | 400 | 13.81 |
| 09/22/2026 16:38 | 400 | 13.81 |
| 09/22/2026 16:38 | 500 | 13.81 |
| 09/22/2026 16:38 | 594 | 13.81 |
| 09/22/2026 16:38 | 6 | 13.81 |
| 09/22/2026 16:38 | 635 | 13.805 |
| 09/22/2026 16:38 | 2500 | 13.805 |
| 09/22/2026 16:38 | 2500 | 13.805 |
| 09/22/2026 16:38 | 2500 | 13.805 |
| 09/22/2026 16:38 | 2500 | 13.805 |
| 09/22/2026 16:38 | 2500 | 13.805 |
| 09/22/2026 16:38 | 2500 | 13.805 |
| 09/22/2026 16:38 | 100 | 13.805 |
| 09/22/2026 16:38 | 2500 | 13.805 |
| 09/22/2026 16:38 | 527 | 13.805 |
| 09/22/2026 16:38 | 2500 | 13.805 |
| 09/22/2026 16:38 | 138 | 13.805 |
| 09/22/2026 16:38 | 2500 | 13.805 |
| 09/22/2026 16:38 | 2500 | 13.805 |
| 09/22/2026 16:38 | 2500 | 13.805 |
| 09/22/2026 16:38 | 2500 | 13.805 |
| 09/22/2026 16:38 | 2500 | 13.805 |
| 09/22/2026 16:38 | 1600 | 13.805 |
| 09/22/2026 16:38 | 1192 | 13.805 |
| 09/22/2026 16:38 | 300 | 13.805 |
| 09/22/2026 16:38 | 454 | 13.805 |
| 09/22/2026 16:38 | 300 | 13.805 |
| 09/22/2026 16:38 | 3760 | 13.81 |
| 09/22/2026 16:38 | 116 | 13.81 |
| 09/22/2026 16:38 | 343 | 13.81 |
| 09/22/2026 16:38 | 40 | 13.81 |
| 09/22/2026 16:38 | 100 | 13.81 |
| 09/22/2026 16:38 | 157 | 13.81 |
| 09/22/2026 16:38 | 117 | 13.81 |
| 09/22/2026 16:38 | 43 | 13.81 |
| 09/22/2026 16:38 | 600 | 13.81 |
| 09/22/2026 16:38 | 300 | 13.81 |
| 09/22/2026 16:38 | 300 | 13.81 |
| 09/22/2026 16:38 | 657 | 13.81 |
| 09/22/2026 16:37 | 75 | 13.82 |
| 09/22/2026 16:37 | 200 | 13.82 |
| 09/22/2026 16:37 | 200 | 13.82 |
| 09/22/2026 16:37 | 200 | 13.82 |
| 09/22/2026 16:37 | 200 | 13.82 |
| 09/22/2026 16:37 | 500 | 13.82 |
| 09/22/2026 16:37 | 100 | 13.82 |
| 09/22/2026 16:37 | 2804 | 13.82 |
| 09/22/2026 16:37 | 100 | 13.82 |
| 09/22/2026 16:37 | 1 | 13.82 |
| 09/22/2026 16:37 | 95 | 13.82 |
| 09/22/2026 16:37 | 143 | 13.82 |
| 09/22/2026 16:37 | 1 | 13.82 |
| 09/22/2026 16:37 | 300 | 13.82 |
| 09/22/2026 16:37 | 900 | 13.82 |
| 09/22/2026 16:37 | 301 | 13.82 |
| 09/22/2026 16:37 | 600 | 13.82 |
| 09/22/2026 16:37 | 399 | 13.82 |
| 09/22/2026 16:37 | 1 | 13.82 |
| 09/22/2026 16:37 | 1 | 13.83 |
| 09/22/2026 16:37 | 600 | 13.82 |
| 09/22/2026 16:37 | 600 | 13.82 |
| 09/22/2026 16:37 | 150 | 13.82 |
| 09/22/2026 16:37 | 600 | 13.82 |
| 09/22/2026 16:37 | 400 | 13.81 |
| 09/22/2026 16:37 | 24 | 13.81 |
| 09/22/2026 16:37 | 200 | 13.81 |
| 09/22/2026 16:37 | 383 | 13.81 |
| 09/22/2026 16:36 | 600 | 13.80 |
| 09/22/2026 16:36 | 300 | 13.80 |
| 09/22/2026 16:36 | 600 | 13.80 |
| 09/22/2026 16:36 | 100 | 13.79 |
| 09/22/2026 16:36 | 1100 | 13.79 |
| 09/22/2026 16:36 | 834 | 13.785 |
| 09/22/2026 16:36 | 734 | 13.785 |
| 09/22/2026 16:36 | 1600 | 13.785 |
| 09/22/2026 16:36 | 100 | 13.785 |
| 09/22/2026 16:36 | 500 | 13.78 |
| 09/22/2026 16:36 | 700 | 13.78 |
| 09/22/2026 16:36 | 68 | 13.78 |
| 09/22/2026 16:36 | 32 | 13.78 |
| 09/22/2026 16:36 | 168 | 13.78 |
| 09/22/2026 16:36 | 200 | 13.78 |
| 09/22/2026 16:36 | 1100 | 13.78 |
| 09/22/2026 16:36 | 400 | 13.78 |
| 09/22/2026 16:36 | 900 | 13.78 |
| 09/22/2026 16:36 | 300 | 13.77 |
| 09/22/2026 16:36 | 10 | 13.77 |
| 09/22/2026 16:36 | 12 | 13.77 |
| 09/22/2026 16:36 | 126 | 13.77 |
| 09/22/2026 16:36 | 93 | 13.77 |
| 09/22/2026 16:36 | 399 | 13.77 |
| 09/22/2026 16:36 | 105 | 13.769 |
| 09/22/2026 16:36 | 1999 | 13.76 |
| 09/22/2026 16:36 | 1 | 13.76 |
| 09/22/2026 16:36 | 100 | 13.76 |
| 09/22/2026 16:36 | 300 | 13.755 |
| 09/22/2026 16:35 | 100 | 13.755 |
| 09/22/2026 16:35 | 300 | 13.76 |
| 09/22/2026 16:35 | 400 | 13.76 |
| 09/22/2026 16:35 | 100 | 13.76 |
| 09/22/2026 16:35 | 100 | 13.76 |
| 09/22/2026 16:35 | 200 | 13.76 |
| 09/22/2026 16:35 | 700 | 13.76 |
| 09/22/2026 16:35 | 8 | 13.77 |
| 09/22/2026 16:35 | 300 | 13.765 |
| 09/22/2026 16:35 | 1192 | 13.765 |
| 09/22/2026 16:35 | 4700 | 13.765 |
| 09/22/2026 16:35 | 500 | 13.76 |
| 09/22/2026 16:35 | 200 | 13.76 |
| 09/22/2026 16:35 | 1600 | 13.76 |
| 09/22/2026 16:35 | 1100 | 13.76 |
| 09/22/2026 16:35 | 400 | 13.76 |
| 09/22/2026 16:35 | 600 | 13.76 |
| 09/22/2026 16:35 | 900 | 13.76 |
| 09/22/2026 16:35 | 200 | 13.76 |
| 09/22/2026 16:35 | 400 | 13.76 |
| 09/22/2026 16:35 | 900 | 13.76 |
| 09/22/2026 16:35 | 400 | 13.76 |
| 09/22/2026 16:35 | 300 | 13.76 |
| 09/22/2026 16:35 | 1700 | 13.76 |
| 09/22/2026 16:35 | 600 | 13.76 |
| 09/22/2026 16:35 | 1192 | 13.755 |
| 09/22/2026 16:35 | 1600 | 13.755 |
| 09/22/2026 16:35 | 300 | 13.755 |
| 09/22/2026 16:35 | 100 | 13.76 |
| 09/22/2026 16:35 | 100 | 13.76 |
| 09/22/2026 16:35 | 300 | 13.76 |
| 09/22/2026 16:35 | 100 | 13.76 |
| 09/22/2026 16:35 | 100 | 13.76 |
| 09/22/2026 16:35 | 30 | 13.76 |
| 09/22/2026 16:35 | 4 | 13.76 |
| 09/22/2026 16:35 | 1500 | 13.76 |
| 09/22/2026 16:35 | 10 | 13.76 |
| 09/22/2026 16:35 | 300 | 13.765 |
| 09/22/2026 16:35 | 1 | 13.765 |
| 09/22/2026 16:35 | 100 | 13.77 |
| 09/22/2026 16:35 | 5971 | 13.77 |
| 09/22/2026 16:35 | 300 | 13.77 |
| 09/22/2026 16:35 | 1000 | 13.77 |
| 09/22/2026 16:35 | 200 | 13.77 |
| 09/22/2026 16:35 | 14029 | 13.77 |
| 09/22/2026 16:35 | 10000 | 13.77 |
| 09/22/2026 16:35 | 54 | 13.77 |
| 09/22/2026 16:35 | 600 | 13.77 |
| 09/22/2026 16:35 | 300 | 13.775 |
| 09/22/2026 16:35 | 200 | 13.78 |
| 09/22/2026 16:35 | 100 | 13.78 |
| 09/22/2026 16:35 | 100 | 13.78 |
| 09/22/2026 16:35 | 300 | 13.78 |
| 09/22/2026 16:35 | 400 | 13.78 |
| 09/22/2026 16:35 | 900 | 13.78 |
| 09/22/2026 16:35 | 900 | 13.78 |
| 09/22/2026 16:35 | 1700 | 13.78 |
| 09/22/2026 16:35 | 67 | 13.78 |
| 09/22/2026 16:35 | 500 | 13.78 |
| 09/22/2026 16:35 | 400 | 13.78 |
| 09/22/2026 16:34 | 164 | 13.785 |
| 09/22/2026 16:34 | 100 | 13.79 |
| 09/22/2026 16:34 | 138 | 13.79 |
| 09/22/2026 16:34 | 300 | 13.79 |
| 09/22/2026 16:34 | 400 | 13.79 |
| 09/22/2026 16:34 | 558 | 13.79 |
| 09/22/2026 16:34 | 42 | 13.79 |
| 09/22/2026 16:34 | 145 | 13.79 |
| 09/22/2026 16:34 | 1200 | 13.79 |
| 09/22/2026 16:34 | 200 | 13.79 |
| 09/22/2026 16:34 | 1089 | 13.79 |
| 09/22/2026 16:34 | 1600 | 13.785 |
| 09/22/2026 16:34 | 1 | 13.79 |
| 09/22/2026 16:34 | 10 | 13.79 |
| 09/22/2026 16:34 | 900 | 13.78 |
| 09/22/2026 16:34 | 300 | 13.78 |
| 09/22/2026 16:34 | 7 | 13.78 |
| 09/22/2026 16:34 | 1700 | 13.78 |
| 09/22/2026 16:34 | 1800 | 13.78 |
| 09/22/2026 16:34 | 6 | 13.78 |
| 09/22/2026 16:34 | 1200 | 13.78 |
| 09/22/2026 16:34 | 300 | 13.775 |
| 09/22/2026 16:34 | 300 | 13.775 |
| 09/22/2026 16:34 | 200 | 13.775 |
| 09/22/2026 16:34 | 314 | 13.775 |
| 09/22/2026 16:34 | 100 | 13.775 |
| 09/22/2026 16:34 | 28 | 13.77 |
| 09/22/2026 16:34 | 400 | 13.77 |
| 09/22/2026 16:34 | 400 | 13.77 |
| 09/22/2026 16:34 | 1200 | 13.77 |
| 09/22/2026 16:34 | 100 | 13.765 |
| 09/22/2026 16:33 | 55 | 13.765 |
| 09/22/2026 16:33 | 200 | 13.765 |
| 09/22/2026 16:33 | 100 | 13.77 |
| 09/22/2026 16:33 | 1 | 13.77 |
| 09/22/2026 16:33 | 200 | 13.77 |
| 09/22/2026 16:33 | 40 | 13.77 |
| 09/22/2026 16:33 | 700 | 13.77 |
| 09/22/2026 16:33 | 1082 | 13.77 |
| 09/22/2026 16:33 | 200 | 13.765 |
| 09/22/2026 16:33 | 100 | 13.765 |
| 09/22/2026 16:33 | 200 | 13.765 |
| 09/22/2026 16:33 | 100 | 13.765 |
| 09/22/2026 16:33 | 200 | 13.765 |
| 09/22/2026 16:33 | 100 | 13.765 |
| 09/22/2026 16:33 | 200 | 13.765 |
| 09/22/2026 16:33 | 18 | 13.77 |
| 09/22/2026 16:33 | 100 | 13.77 |
| 09/22/2026 16:33 | 299 | 13.77 |
| 09/22/2026 16:33 | 1 | 13.77 |
| 09/22/2026 16:33 | 20 | 13.77 |
| 09/22/2026 16:33 | 100 | 13.77 |
| 09/22/2026 16:33 | 1200 | 13.77 |
| 09/22/2026 16:33 | 800 | 13.77 |
| 09/22/2026 16:33 | 600 | 13.77 |
| 09/22/2026 16:33 | 400 | 13.77 |
| 09/22/2026 16:33 | 100 | 13.77 |
| 09/22/2026 16:33 | 9 | 13.77 |
| 09/22/2026 16:33 | 400 | 13.77 |
| 09/22/2026 16:33 | 200 | 13.765 |
| 09/22/2026 16:33 | 100 | 13.765 |
| 09/22/2026 16:33 | 190 | 13.77 |
| 09/22/2026 16:33 | 1 | 13.77 |
| 09/22/2026 16:33 | 37 | 13.77 |
| 09/22/2026 16:33 | 100 | 13.77 |
| 09/22/2026 16:33 | 88 | 13.77 |
| 09/22/2026 16:33 | 34 | 13.77 |
| 09/22/2026 16:33 | 88 | 13.77 |
| 09/22/2026 16:33 | 600 | 13.77 |
| 09/22/2026 16:33 | 500 | 13.77 |
| 09/22/2026 16:33 | 75 | 13.77 |
| 09/22/2026 16:33 | 88 | 13.77 |
| 09/22/2026 16:33 | 78 | 13.77 |
| 09/22/2026 16:33 | 159 | 13.77 |
| 09/22/2026 16:33 | 100 | 13.77 |
| 09/22/2026 16:33 | 300 | 13.77 |
| 09/22/2026 16:33 | 100 | 13.77 |
| 09/22/2026 16:33 | 300 | 13.77 |
| 09/22/2026 16:33 | 34 | 13.77 |
| 09/22/2026 16:33 | 100 | 13.77 |
| 09/22/2026 16:33 | 17 | 13.77 |
| 09/22/2026 16:33 | 100 | 13.77 |
| 09/22/2026 16:33 | 100 | 13.77 |
| 09/22/2026 16:33 | 100 | 13.77 |
| 09/22/2026 16:33 | 100 | 13.77 |
| 09/22/2026 16:33 | 53 | 13.77 |
| 09/22/2026 16:33 | 147 | 13.77 |
| 09/22/2026 16:33 | 106 | 13.77 |
| 09/22/2026 16:33 | 1 | 13.77 |
| 09/22/2026 16:33 | 193 | 13.77 |
| 09/22/2026 16:33 | 100 | 13.77 |
| 09/22/2026 16:33 | 1 | 13.77 |
| 09/22/2026 16:33 | 494 | 13.775 |
| 09/22/2026 16:33 | 300 | 13.775 |
| 09/22/2026 16:32 | 100 | 13.775 |
| 09/22/2026 16:32 | 1600 | 13.775 |
| 09/22/2026 16:32 | 300 | 13.775 |
| 09/22/2026 16:32 | 1000 | 13.77 |
| 09/22/2026 16:32 | 34 | 13.77 |
| 09/22/2026 16:32 | 500 | 13.77 |
| 09/22/2026 16:32 | 6 | 13.77 |
| 09/22/2026 16:32 | 500 | 13.77 |
| 09/22/2026 16:32 | 300 | 13.77 |
| 09/22/2026 16:32 | 864 | 13.77 |
| 09/22/2026 16:32 | 436 | 13.77 |
| 09/22/2026 16:32 | 300 | 13.77 |
| 09/22/2026 16:32 | 100 | 13.77 |
| 09/22/2026 16:32 | 100 | 13.77 |
| 09/22/2026 16:32 | 45 | 13.77 |
| 09/22/2026 16:32 | 55 | 13.77 |
| 09/22/2026 16:32 | 1033 | 13.77 |
| 09/22/2026 16:32 | 66 | 13.77 |
| 09/22/2026 16:32 | 1 | 13.77 |
| 09/22/2026 16:32 | 200 | 13.77 |
| 09/22/2026 16:32 | 100 | 13.78 |
| 09/22/2026 16:32 | 200 | 13.78 |
| 09/22/2026 16:32 | 1300 | 13.78 |
| 09/22/2026 16:32 | 400 | 13.785 |
| 09/22/2026 16:32 | 300 | 13.785 |
| 09/22/2026 16:32 | 200 | 13.78 |
| 09/22/2026 16:32 | 400 | 13.78 |
| 09/22/2026 16:32 | 2700 | 13.78 |
| 09/22/2026 16:32 | 300 | 13.78 |
| 09/22/2026 16:32 | 100 | 13.78 |
| 09/22/2026 16:32 | 34 | 13.78 |
| 09/22/2026 16:32 | 1 | 13.78 |
| 09/22/2026 16:32 | 1 | 13.78 |
| 09/22/2026 16:32 | 400 | 13.78 |
| 09/22/2026 16:31 | 189 | 13.775 |
| 09/22/2026 16:31 | 100 | 13.78 |
| 09/22/2026 16:31 | 600 | 13.78 |
| 09/22/2026 16:31 | 300 | 13.78 |
| 09/22/2026 16:31 | 30 | 13.78 |
| 09/22/2026 16:31 | 34 | 13.78 |
| 09/22/2026 16:31 | 36 | 13.78 |
| 09/22/2026 16:31 | 500 | 13.78 |
| 09/22/2026 16:31 | 57 | 13.78 |
| 09/22/2026 16:31 | 53 | 13.78 |
| 09/22/2026 16:31 | 200 | 13.78 |
| 09/22/2026 16:31 | 300 | 13.78 |
| 09/22/2026 16:31 | 100 | 13.78 |
| 09/22/2026 16:31 | 100 | 13.78 |
| 09/22/2026 16:31 | 254 | 13.78 |
| 09/22/2026 16:31 | 100 | 13.785 |
| 09/22/2026 16:31 | 57 | 13.785 |
| 09/22/2026 16:31 | 200 | 13.785 |
| 09/22/2026 16:31 | 200 | 13.785 |
| 09/22/2026 16:31 | 300 | 13.785 |
| 09/22/2026 16:30 | 1 | 13.78 |
| 09/22/2026 16:30 | 55 | 13.78 |
| 09/22/2026 16:30 | 245 | 13.78 |
| 09/22/2026 16:30 | 73 | 13.79 |
| 09/22/2026 16:30 | 500 | 13.79 |
| 09/22/2026 16:30 | 300 | 13.79 |
| 09/22/2026 16:30 | 600 | 13.79 |
| 09/22/2026 16:30 | 75 | 13.79 |
| 09/22/2026 16:30 | 1000 | 13.79 |
| 09/22/2026 16:29 | 1 | 13.78 |
| 09/22/2026 16:29 | 300 | 13.78 |
| 09/22/2026 16:29 | 300 | 13.78 |
| 09/22/2026 16:29 | 300 | 13.78 |
| 09/22/2026 16:29 | 300 | 13.78 |
| 09/22/2026 16:29 | 300 | 13.78 |
| 09/22/2026 16:29 | 100 | 13.79 |
| 09/22/2026 16:29 | 1 | 13.79 |
| 09/22/2026 16:29 | 567 | 13.79 |
| 09/22/2026 16:29 | 1 | 13.79 |
| 09/22/2026 16:29 | 874 | 13.79 |
| 09/22/2026 16:29 | 300 | 13.79 |
| 09/22/2026 16:29 | 700 | 13.79 |
| 09/22/2026 16:29 | 100 | 13.795 |
| 09/22/2026 16:28 | 300 | 13.795 |
| 09/22/2026 16:28 | 100 | 13.795 |
| 09/22/2026 16:28 | 100 | 13.795 |
| 09/22/2026 16:28 | 158 | 13.80 |
| 09/22/2026 16:28 | 200 | 13.80 |
| 09/22/2026 16:28 | 100 | 13.79 |
| 09/22/2026 16:28 | 20 | 13.79 |
| 09/22/2026 16:28 | 1 | 13.79 |
| 09/22/2026 16:28 | 100 | 13.79 |
| 09/22/2026 16:28 | 200 | 13.79 |
| 09/22/2026 16:28 | 100 | 13.79 |
| 09/22/2026 16:28 | 100 | 13.785 |
| 09/22/2026 16:28 | 100 | 13.785 |
| 09/22/2026 16:28 | 300 | 13.785 |
| 09/22/2026 16:28 | 500 | 13.78 |
| 09/22/2026 16:28 | 166 | 13.78 |
| 09/22/2026 16:28 | 400 | 13.78 |
| 09/22/2026 16:28 | 300 | 13.785 |
| 09/22/2026 16:28 | 300 | 13.785 |
| 09/22/2026 16:28 | 100 | 13.785 |
| 09/22/2026 16:28 | 300 | 13.785 |
| 09/22/2026 16:28 | 400 | 13.785 |
| 09/22/2026 16:28 | 1 | 13.78 |
| 09/22/2026 16:28 | 200 | 13.78 |
| 09/22/2026 16:28 | 300 | 13.78 |
| 09/22/2026 16:28 | 1300 | 13.78 |
| 09/22/2026 16:28 | 99 | 13.78 |
| 09/22/2026 16:28 | 600 | 13.78 |
| 09/22/2026 16:28 | 1 | 13.78 |
| 09/22/2026 16:28 | 1100 | 13.78 |
| 09/22/2026 16:28 | 499 | 13.78 |
| 09/22/2026 16:28 | 1 | 13.78 |
| 09/22/2026 16:28 | 500 | 13.78 |
| 09/22/2026 16:28 | 1000 | 13.78 |
| 09/22/2026 16:27 | 100 | 13.775 |
| 09/22/2026 16:27 | 300 | 13.775 |
| 09/22/2026 16:27 | 200 | 13.775 |
| 09/22/2026 16:27 | 100 | 13.775 |
| 09/22/2026 16:27 | 700 | 13.78 |
| 09/22/2026 16:27 | 110 | 13.78 |
| 09/22/2026 16:27 | 9 | 13.78 |
| 09/22/2026 16:27 | 100 | 13.78 |
| 09/22/2026 16:27 | 600 | 13.78 |
| 09/22/2026 16:27 | 100 | 13.785 |
| 09/22/2026 16:27 | 100 | 13.785 |
| 09/22/2026 16:27 | 100 | 13.785 |
| 09/22/2026 16:27 | 100 | 13.785 |
| 09/22/2026 16:27 | 100 | 13.785 |
| 09/22/2026 16:27 | 100 | 13.785 |
| 09/22/2026 16:27 | 1000 | 13.785 |
| 09/22/2026 16:27 | 300 | 13.785 |
| 09/22/2026 16:27 | 69 | 13.79 |
| 09/22/2026 16:27 | 900 | 13.79 |
| 09/22/2026 16:27 | 300 | 13.79 |
| 09/22/2026 16:27 | 600 | 13.79 |
| 09/22/2026 16:27 | 300 | 13.79 |
| 09/22/2026 16:27 | 300 | 13.79 |
| 09/22/2026 16:27 | 500 | 13.79 |
| 09/22/2026 16:27 | 100 | 13.79 |
| 09/22/2026 16:27 | 168 | 13.79 |
| 09/22/2026 16:27 | 263 | 13.79 |
| 09/22/2026 16:27 | 200 | 13.79 |
| 09/22/2026 16:27 | 300 | 13.79 |
| 09/22/2026 16:27 | 1100 | 13.79 |
| 09/22/2026 16:27 | 300 | 13.795 |
| 09/22/2026 16:27 | 1400 | 13.79 |
| 09/22/2026 16:27 | 600 | 13.79 |
| 09/22/2026 16:27 | 300 | 13.79 |
| 09/22/2026 16:27 | 2300 | 13.79 |
| 09/22/2026 16:27 | 400 | 13.79 |
| 09/22/2026 16:27 | 7400 | 13.79 |
| 09/22/2026 16:27 | 900 | 13.79 |
| 09/22/2026 16:27 | 84 | 13.79 |
| 09/22/2026 16:27 | 300 | 13.79 |
| 09/22/2026 16:27 | 1400 | 13.79 |
| 09/22/2026 16:27 | 107 | 13.785 |
| 09/22/2026 16:27 | 100 | 13.785 |
| 09/22/2026 16:27 | 100 | 13.785 |
| 09/22/2026 16:27 | 100 | 13.785 |
| 09/22/2026 16:27 | 100 | 13.785 |
| 09/22/2026 16:27 | 200 | 13.79 |
| 09/22/2026 16:27 | 1 | 13.79 |
| 09/22/2026 16:27 | 400 | 13.79 |
| 09/22/2026 16:27 | 400 | 13.79 |
| 09/22/2026 16:27 | 200 | 13.79 |
| 09/22/2026 16:27 | 300 | 13.79 |
| 09/22/2026 16:27 | 300 | 13.79 |
| 09/22/2026 16:27 | 190 | 13.79 |
| 09/22/2026 16:27 | 46 | 13.79 |
| 09/22/2026 16:27 | 100 | 13.79 |
| 09/22/2026 16:27 | 60 | 13.79 |
| 09/22/2026 16:27 | 3 | 13.79 |
| 09/22/2026 16:27 | 1 | 13.79 |
| 09/22/2026 16:27 | 200 | 13.795 |
| 09/22/2026 16:27 | 100 | 13.795 |
| 09/22/2026 16:27 | 300 | 13.80 |
| 09/22/2026 16:27 | 300 | 13.80 |
| 09/22/2026 16:27 | 100 | 13.80 |
| 09/22/2026 16:27 | 700 | 13.80 |
| 09/22/2026 16:27 | 2400 | 13.80 |
| 09/22/2026 16:26 | 100 | 13.795 |
| 09/22/2026 16:26 | 300 | 13.795 |
| 09/22/2026 16:26 | 196 | 13.795 |
| 09/22/2026 16:26 | 8 | 13.795 |
| 09/22/2026 16:26 | 10 | 13.80 |
| 09/22/2026 16:26 | 100 | 13.80 |
| 09/22/2026 16:26 | 50 | 13.80 |
| 09/22/2026 16:26 | 1000 | 13.80 |
| 09/22/2026 16:26 | 25 | 13.80 |
| 09/22/2026 16:26 | 93 | 13.80 |
| 09/22/2026 16:26 | 15 | 13.80 |
| 09/22/2026 16:26 | 50 | 13.80 |
| 09/22/2026 16:26 | 100 | 13.80 |
| 09/22/2026 16:26 | 51 | 13.80 |
| 09/22/2026 16:26 | 20 | 13.80 |
| 09/22/2026 16:26 | 200 | 13.80 |
| 09/22/2026 16:26 | 1 | 13.80 |
| 09/22/2026 16:26 | 1000 | 13.80 |
| 09/22/2026 16:26 | 40 | 13.80 |
| 09/22/2026 16:26 | 200 | 13.81 |
| 09/22/2026 16:26 | 300 | 13.81 |
| 09/22/2026 16:26 | 803 | 13.81 |
| 09/22/2026 16:26 | 408 | 13.81 |
| 09/22/2026 16:26 | 1 | 13.81 |
| 09/22/2026 16:26 | 488 | 13.81 |
| 09/22/2026 16:26 | 42 | 13.81 |
| 09/22/2026 16:26 | 25 | 13.81 |
| 09/22/2026 16:26 | 1 | 13.81 |
| 09/22/2026 16:26 | 800 | 13.815 |
| 09/22/2026 16:26 | 100 | 13.815 |
| 09/22/2026 16:25 | 1 | 13.82 |
| 09/22/2026 16:25 | 18 | 13.82 |
| 09/22/2026 16:25 | 5000 | 13.82 |
| 09/22/2026 16:25 | 100 | 13.82 |
| 09/22/2026 16:25 | 600 | 13.82 |
| 09/22/2026 16:25 | 1 | 13.82 |
| 09/22/2026 16:25 | 282 | 13.82 |
| 09/22/2026 16:25 | 18 | 13.82 |
| 09/22/2026 16:25 | 500 | 13.82 |
| 09/22/2026 16:25 | 1 | 13.82 |
| 09/22/2026 16:25 | 699 | 13.82 |
| 09/22/2026 16:25 | 9 | 13.825 |
| 09/22/2026 16:25 | 100 | 13.82 |
| 09/22/2026 16:25 | 1000 | 13.82 |
| 09/22/2026 16:25 | 100 | 13.82 |
| 09/22/2026 16:25 | 500 | 13.82 |
| 09/22/2026 16:25 | 500 | 13.82 |
| 09/22/2026 16:25 | 300 | 13.82 |
| 09/22/2026 16:25 | 1 | 13.81 |
| 09/22/2026 16:25 | 254 | 13.81 |
| 09/22/2026 16:25 | 253 | 13.81 |
| 09/22/2026 16:25 | 2 | 13.81 |
| 09/22/2026 16:25 | 45 | 13.81 |
| 09/22/2026 16:25 | 200 | 13.815 |
| 09/22/2026 16:25 | 1400 | 13.815 |
| 09/22/2026 16:25 | 100 | 13.815 |
| 09/22/2026 16:25 | 200 | 13.815 |
| 09/22/2026 16:25 | 100 | 13.815 |
| 09/22/2026 16:25 | 45 | 13.82 |
| 09/22/2026 16:25 | 100 | 13.82 |
| 09/22/2026 16:25 | 18 | 13.82 |
| 09/22/2026 16:25 | 82 | 13.82 |
| 09/22/2026 16:25 | 300 | 13.82 |
| 09/22/2026 16:25 | 999 | 13.82 |
| 09/22/2026 16:25 | 1 | 13.82 |
| 09/22/2026 16:25 | 500 | 13.82 |
| 09/22/2026 16:25 | 500 | 13.82 |
| 09/22/2026 16:24 | 100 | 13.83 |
| 09/22/2026 16:24 | 300 | 13.83 |
| 09/22/2026 16:24 | 1300 | 13.83 |
| 09/22/2026 16:24 | 1000 | 13.83 |
| 09/22/2026 16:24 | 1588 | 13.83 |
| 09/22/2026 16:24 | 859 | 13.83 |
| 09/22/2026 16:24 | 1 | 13.83 |
| 09/22/2026 16:24 | 1 | 13.83 |
| 09/22/2026 16:24 | 351 | 13.83 |
| 09/22/2026 16:24 | 300 | 13.83 |
| 09/22/2026 16:24 | 400 | 13.83 |
| 09/22/2026 16:24 | 66 | 13.83 |
| 09/22/2026 16:24 | 1 | 13.83 |
| 09/22/2026 16:24 | 3 | 13.84 |
| 09/22/2026 16:24 | 100 | 13.84 |
| 09/22/2026 16:24 | 100 | 13.84 |
| 09/22/2026 16:24 | 2 | 13.84 |
| 09/22/2026 16:24 | 100 | 13.84 |
| 09/22/2026 16:24 | 3 | 13.84 |
| 09/22/2026 16:24 | 36 | 13.84 |
| 09/22/2026 16:24 | 1500 | 13.845 |
| 09/22/2026 16:24 | 86 | 13.85 |
| 09/22/2026 16:24 | 800 | 13.85 |
| 09/22/2026 16:24 | 300 | 13.85 |
| 09/22/2026 16:24 | 10 | 13.85 |
| 09/22/2026 16:24 | 263 | 13.85 |
| 09/22/2026 16:24 | 445 | 13.85 |
| 09/22/2026 16:24 | 300 | 13.85 |
| 09/22/2026 16:24 | 5 | 13.85 |
| 09/22/2026 16:24 | 1000 | 13.85 |
| 09/22/2026 16:24 | 2 | 13.85 |
| 09/22/2026 16:24 | 50 | 13.85 |
| 09/22/2026 16:24 | 100 | 13.85 |
| 09/22/2026 16:24 | 20 | 13.85 |
| 09/22/2026 16:24 | 89 | 13.85 |
| 09/22/2026 16:24 | 5 | 13.85 |
| 09/22/2026 16:24 | 100 | 13.855 |
| 09/22/2026 16:23 | 100 | 13.855 |
| 09/22/2026 16:23 | 137 | 13.86 |
| 09/22/2026 16:23 | 221 | 13.86 |
| 09/22/2026 16:23 | 1 | 13.86 |
| 09/22/2026 16:23 | 42 | 13.86 |
| 09/22/2026 16:23 | 36 | 13.86 |
| 09/22/2026 16:23 | 256 | 13.86 |
| 09/22/2026 16:23 | 66 | 13.86 |
| 09/22/2026 16:22 | 300 | 13.87 |
| 09/22/2026 16:22 | 200 | 13.87 |
| 09/22/2026 16:22 | 100 | 13.87 |
| 09/22/2026 16:22 | 200 | 13.87 |
| 09/22/2026 16:22 | 259 | 13.87 |
| 09/22/2026 16:22 | 100 | 13.87 |
| 09/22/2026 16:22 | 968 | 13.87 |
| 09/22/2026 16:22 | 700 | 13.87 |
| 09/22/2026 16:22 | 100 | 13.875 |
| 09/22/2026 16:22 | 400 | 13.88 |
| 09/22/2026 16:22 | 175 | 13.875 |
| 09/22/2026 16:22 | 200 | 13.875 |
| 09/22/2026 16:22 | 300 | 13.88 |
| 09/22/2026 16:22 | 100 | 13.88 |
| 09/22/2026 16:22 | 25 | 13.88 |
| 09/22/2026 16:22 | 300 | 13.88 |
| 09/22/2026 16:22 | 127 | 13.875 |
| 09/22/2026 16:22 | 248 | 13.875 |
| 09/22/2026 16:22 | 1125 | 13.875 |
| 09/22/2026 16:22 | 145 | 13.87 |
| 09/22/2026 16:22 | 400 | 13.87 |
| 09/22/2026 16:22 | 600 | 13.87 |
| 09/22/2026 16:22 | 5900 | 13.87 |
| 09/22/2026 16:22 | 300 | 13.87 |
| 09/22/2026 16:22 | 1300 | 13.87 |
| 09/22/2026 16:22 | 200 | 13.865 |
| 09/22/2026 16:22 | 500 | 13.87 |
| 09/22/2026 16:22 | 300 | 13.87 |
| 09/22/2026 16:21 | 300 | 13.87 |
| 09/22/2026 16:21 | 19 | 13.87 |
| 09/22/2026 16:21 | 1 | 13.87 |
| 09/22/2026 16:21 | 800 | 13.87 |
| 09/22/2026 16:21 | 300 | 13.87 |
| 09/22/2026 16:21 | 200 | 13.87 |
| 09/22/2026 16:21 | 200 | 13.87 |
| 09/22/2026 16:21 | 300 | 13.87 |
| 09/22/2026 16:20 | 10 | 13.87 |
| 09/22/2026 16:20 | 1 | 13.87 |
| 09/22/2026 16:20 | 391 | 13.87 |
| 09/22/2026 16:20 | 9 | 13.87 |
| 09/22/2026 16:20 | 300 | 13.87 |
| 09/22/2026 16:20 | 120 | 13.87 |
| 09/22/2026 16:20 | 57 | 13.87 |
| 09/22/2026 16:20 | 300 | 13.87 |
| 09/22/2026 16:20 | 1343 | 13.87 |
| 09/22/2026 16:20 | 400 | 13.87 |
| 09/22/2026 16:20 | 600 | 13.87 |
| 09/22/2026 16:20 | 37 | 13.87 |
| 09/22/2026 16:20 | 300 | 13.87 |
| 09/22/2026 16:20 | 12 | 13.87 |
| 09/22/2026 16:20 | 388 | 13.87 |
| 09/22/2026 16:20 | 145 | 13.87 |
| 09/22/2026 16:20 | 100 | 13.865 |
| 09/22/2026 16:20 | 100 | 13.865 |
| 09/22/2026 16:20 | 100 | 13.865 |
| 09/22/2026 16:20 | 100 | 13.865 |
| 09/22/2026 16:20 | 100 | 13.865 |
| 09/22/2026 16:20 | 285 | 13.865 |
| 09/22/2026 16:20 | 200 | 13.865 |
| 09/22/2026 16:19 | 161 | 13.87 |
| 09/22/2026 16:19 | 199 | 13.87 |
| 09/22/2026 16:19 | 1 | 13.87 |
| 09/22/2026 16:19 | 203 | 13.87 |
| 09/22/2026 16:19 | 15 | 13.87 |
| 09/22/2026 16:19 | 100 | 13.87 |
| 09/22/2026 16:19 | 300 | 13.87 |
| 09/22/2026 16:19 | 175 | 13.87 |
| 09/22/2026 16:19 | 1 | 13.87 |
| 09/22/2026 16:19 | 200 | 13.865 |
| 09/22/2026 16:19 | 67 | 13.87 |
| 09/22/2026 16:19 | 10 | 13.87 |
| 09/22/2026 16:19 | 390 | 13.87 |
| 09/22/2026 16:19 | 10 | 13.87 |
| 09/22/2026 16:19 | 1 | 13.88 |
| 09/22/2026 16:19 | 400 | 13.88 |
| 09/22/2026 16:19 | 400 | 13.88 |
| 09/22/2026 16:19 | 100 | 13.88 |
| 09/22/2026 16:19 | 500 | 13.88 |
| 09/22/2026 16:19 | 500 | 13.88 |
| 09/22/2026 16:19 | 1 | 13.88 |
| 09/22/2026 16:19 | 700 | 13.88 |
| 09/22/2026 16:19 | 1100 | 13.88 |
| 09/22/2026 16:18 | 100 | 13.875 |
| 09/22/2026 16:18 | 500 | 13.87 |
| 09/22/2026 16:18 | 300 | 13.87 |
| 09/22/2026 16:18 | 1 | 13.865 |
| 09/22/2026 16:18 | 200 | 13.865 |
| 09/22/2026 16:18 | 100 | 13.865 |
| 09/22/2026 16:18 | 100 | 13.865 |
| 09/22/2026 16:18 | 100 | 13.865 |
| 09/22/2026 16:18 | 200 | 13.865 |
| 09/22/2026 16:18 | 100 | 13.865 |
| 09/22/2026 16:18 | 100 | 13.865 |
| 09/22/2026 16:18 | 100 | 13.87 |
| 09/22/2026 16:18 | 100 | 13.87 |
| 09/22/2026 16:18 | 200 | 13.87 |
| 09/22/2026 16:18 | 1 | 13.87 |
| 09/22/2026 16:18 | 284 | 13.87 |
| 09/22/2026 16:18 | 700 | 13.87 |
| 09/22/2026 16:18 | 2 | 13.87 |
| 09/22/2026 16:18 | 100 | 13.87 |
| 09/22/2026 16:18 | 100 | 13.87 |
| 09/22/2026 16:18 | 500 | 13.87 |
| 09/22/2026 16:18 | 200 | 13.865 |
| 09/22/2026 16:18 | 300 | 13.86 |
| 09/22/2026 16:18 | 200 | 13.86 |
| 09/22/2026 16:18 | 300 | 13.86 |
| 09/22/2026 16:18 | 100 | 13.86 |
| 09/22/2026 16:18 | 1 | 13.86 |
| 09/22/2026 16:18 | 38 | 13.86 |
| 09/22/2026 16:18 | 1 | 13.86 |
| 09/22/2026 16:18 | 561 | 13.86 |
| 09/22/2026 16:18 | 200 | 13.86 |
| 09/22/2026 16:18 | 39 | 13.86 |
| 09/22/2026 16:17 | 500 | 13.86 |
| 09/22/2026 16:17 | 1 | 13.86 |
| 09/22/2026 16:17 | 300 | 13.86 |
| 09/22/2026 16:17 | 218 | 13.86 |
| 09/22/2026 16:17 | 500 | 13.86 |
| 09/22/2026 16:17 | 145 | 13.855 |
| 09/22/2026 16:17 | 100 | 13.855 |
| 09/22/2026 16:17 | 100 | 13.855 |
| 09/22/2026 16:17 | 326 | 13.855 |
| 09/22/2026 16:17 | 25 | 13.86 |
| 09/22/2026 16:17 | 10 | 13.86 |
| 09/22/2026 16:17 | 5 | 13.86 |
| 09/22/2026 16:17 | 1 | 13.86 |
| 09/22/2026 16:17 | 94 | 13.86 |
| 09/22/2026 16:17 | 6 | 13.86 |
| 09/22/2026 16:17 | 223 | 13.86 |
| 09/22/2026 16:17 | 200 | 13.86 |
| 09/22/2026 16:17 | 1200 | 13.86 |
| 09/22/2026 16:17 | 100 | 13.865 |
| 09/22/2026 16:17 | 1 | 13.865 |
| 09/22/2026 16:17 | 38 | 13.865 |
| 09/22/2026 16:17 | 407 | 13.865 |
| 09/22/2026 16:16 | 500 | 13.86 |
| 09/22/2026 16:16 | 900 | 13.86 |
| 09/22/2026 16:16 | 300 | 13.86 |
| 09/22/2026 16:16 | 300 | 13.86 |
| 09/22/2026 16:16 | 300 | 13.86 |
| 09/22/2026 16:16 | 1000 | 13.86 |
| 09/22/2026 16:16 | 562 | 13.86 |
| 09/22/2026 16:16 | 3300 | 13.86 |
| 09/22/2026 16:16 | 400 | 13.86 |
| 09/22/2026 16:16 | 300 | 13.86 |
| 09/22/2026 16:16 | 1399 | 13.86 |
| 09/22/2026 16:16 | 1 | 13.86 |
| 09/22/2026 16:16 | 200 | 13.855 |
| 09/22/2026 16:16 | 100 | 13.86 |
| 09/22/2026 16:16 | 5000 | 13.86 |
| 09/22/2026 16:16 | 1 | 13.86 |
| 09/22/2026 16:16 | 100 | 13.86 |
| 09/22/2026 16:16 | 100 | 13.86 |
| 09/22/2026 16:16 | 10 | 13.86 |
| 09/22/2026 16:16 | 3 | 13.86 |
| 09/22/2026 16:16 | 3 | 13.86 |
| 09/22/2026 16:16 | 100 | 13.86 |
| 09/22/2026 16:16 | 100 | 13.86 |
| 09/22/2026 16:16 | 15 | 13.86 |
| 09/22/2026 16:16 | 100 | 13.865 |
| 09/22/2026 16:16 | 100 | 13.865 |
| 09/22/2026 16:16 | 100 | 13.865 |
| 09/22/2026 16:16 | 100 | 13.865 |
| 09/22/2026 16:16 | 200 | 13.87 |
| 09/22/2026 16:16 | 5 | 13.87 |
| 09/22/2026 16:16 | 100 | 13.87 |
| 09/22/2026 16:16 | 250 | 13.87 |
| 09/22/2026 16:16 | 300 | 13.87 |
| 09/22/2026 16:16 | 100 | 13.87 |
| 09/22/2026 16:16 | 100 | 13.875 |
| 09/22/2026 16:16 | 100 | 13.88 |
| 09/22/2026 16:16 | 453 | 13.88 |
| 09/22/2026 16:16 | 29 | 13.88 |
| 09/22/2026 16:16 | 3 | 13.88 |
| 09/22/2026 16:16 | 20 | 13.88 |
| 09/22/2026 16:16 | 100 | 13.88 |
| 09/22/2026 16:16 | 54 | 13.88 |
| 09/22/2026 16:15 | 600 | 13.89 |
| 09/22/2026 16:15 | 300 | 13.89 |
| 09/22/2026 16:15 | 500 | 13.89 |
| 09/22/2026 16:15 | 300 | 13.89 |
| 09/22/2026 16:15 | 500 | 13.89 |
| 09/22/2026 16:15 | 300 | 13.89 |
| 09/22/2026 16:15 | 1800 | 13.89 |
| 09/22/2026 16:15 | 200 | 13.89 |
| 09/22/2026 16:15 | 286 | 13.89 |
| 09/22/2026 16:15 | 14 | 13.89 |
| 09/22/2026 16:15 | 1100 | 13.89 |
| 09/22/2026 16:15 | 50 | 13.89 |
| 09/22/2026 16:15 | 100 | 13.89 |
| 09/22/2026 16:15 | 100 | 13.895 |
| 09/22/2026 16:15 | 400 | 13.89 |
| 09/22/2026 16:15 | 937 | 13.89 |
| 09/22/2026 16:15 | 63 | 13.89 |
| 09/22/2026 16:15 | 400 | 13.89 |
| 09/22/2026 16:15 | 300 | 13.89 |
| 09/22/2026 16:15 | 100 | 13.89 |
| 09/22/2026 16:15 | 100 | 13.89 |
| 09/22/2026 16:15 | 1100 | 13.89 |
| 09/22/2026 16:15 | 200 | 13.89 |
| 09/22/2026 16:15 | 37 | 13.895 |
| 09/22/2026 16:15 | 200 | 13.895 |
| 09/22/2026 16:15 | 300 | 13.89 |
| 09/22/2026 16:15 | 1000 | 13.89 |
| 09/22/2026 16:14 | 374 | 13.89 |
| 09/22/2026 16:14 | 300 | 13.89 |
| 09/22/2026 16:14 | 26 | 13.89 |
| 09/22/2026 16:14 | 200 | 13.895 |
| 09/22/2026 16:14 | 200 | 13.90 |
| 09/22/2026 16:14 | 14 | 13.90 |
| 09/22/2026 16:14 | 300 | 13.90 |
| 09/22/2026 16:14 | 1400 | 13.905 |
| 09/22/2026 16:14 | 125 | 13.905 |
| 09/22/2026 16:14 | 400 | 13.91 |
| 09/22/2026 16:14 | 700 | 13.91 |
| 09/22/2026 16:14 | 400 | 13.91 |
| 09/22/2026 16:14 | 159 | 13.91 |
| 09/22/2026 16:14 | 1 | 13.91 |
| 09/22/2026 16:14 | 340 | 13.91 |
| 09/22/2026 16:14 | 200 | 13.91 |
| 09/22/2026 16:14 | 1200 | 13.91 |
| 09/22/2026 16:14 | 199 | 13.91 |
| 09/22/2026 16:14 | 200 | 13.91 |
| 09/22/2026 16:14 | 182 | 13.91 |
| 09/22/2026 16:14 | 18 | 13.91 |
| 09/22/2026 16:14 | 100 | 13.91 |
| 09/22/2026 16:14 | 1 | 13.91 |
| 09/22/2026 16:14 | 181 | 13.91 |
| 09/22/2026 16:14 | 1 | 13.91 |
| 09/22/2026 16:14 | 118 | 13.91 |
| 09/22/2026 16:14 | 223 | 13.91 |
| 09/22/2026 16:14 | 77 | 13.91 |
| 09/22/2026 16:14 | 30 | 13.91 |
| 09/22/2026 16:14 | 597 | 13.915 |
| 09/22/2026 16:14 | 200 | 13.915 |
| 09/22/2026 16:14 | 482 | 13.92 |
| 09/22/2026 16:14 | 118 | 13.92 |
| 09/22/2026 16:14 | 299 | 13.92 |
| 09/22/2026 16:14 | 1 | 13.92 |
| 09/22/2026 16:14 | 300 | 13.92 |
| 09/22/2026 16:14 | 972 | 13.92 |
| 09/22/2026 16:14 | 50 | 13.92 |
| 09/22/2026 16:14 | 1 | 13.92 |
| 09/22/2026 16:14 | 400 | 13.92 |
| 09/22/2026 16:14 | 300 | 13.92 |
| 09/22/2026 16:14 | 500 | 13.92 |
| 09/22/2026 16:13 | 200 | 13.925 |
| 09/22/2026 16:13 | 200 | 13.925 |
| 09/22/2026 16:13 | 500 | 13.92 |
| 09/22/2026 16:13 | 800 | 13.92 |
| 09/22/2026 16:13 | 200 | 13.91 |
| 09/22/2026 16:13 | 600 | 13.91 |
| 09/22/2026 16:13 | 300 | 13.91 |
| 09/22/2026 16:13 | 1400 | 13.91 |
| 09/22/2026 16:13 | 300 | 13.91 |
| 09/22/2026 16:13 | 1200 | 13.91 |
| 09/22/2026 16:13 | 300 | 13.91 |
| 09/22/2026 16:13 | 299 | 13.91 |
| 09/22/2026 16:13 | 1 | 13.91 |
| 09/22/2026 16:13 | 498 | 13.91 |
| 09/22/2026 16:13 | 1 | 13.91 |
| 09/22/2026 16:13 | 1 | 13.91 |
| 09/22/2026 16:13 | 500 | 13.91 |
| 09/22/2026 16:13 | 100 | 13.91 |
| 09/22/2026 16:12 | 200 | 13.915 |
| 09/22/2026 16:12 | 300 | 13.91 |
| 09/22/2026 16:12 | 1200 | 13.91 |
| 09/22/2026 16:12 | 21 | 13.91 |
| 09/22/2026 16:12 | 200 | 13.91 |
| 09/22/2026 16:12 | 2700 | 13.91 |
| 09/22/2026 16:12 | 1100 | 13.91 |
| 09/22/2026 16:12 | 300 | 13.91 |
| 09/22/2026 16:12 | 120 | 13.91 |
| 09/22/2026 16:12 | 1300 | 13.91 |
| 09/22/2026 16:12 | 100 | 13.905 |
| 09/22/2026 16:12 | 100 | 13.905 |
| 09/22/2026 16:12 | 5 | 13.905 |
| 09/22/2026 16:12 | 100 | 13.905 |
| 09/22/2026 16:12 | 100 | 13.905 |
| 09/22/2026 16:12 | 300 | 13.90 |
| 09/22/2026 16:12 | 1600 | 13.90 |
| 09/22/2026 16:12 | 100 | 13.895 |
| 09/22/2026 16:11 | 100 | 13.895 |
| 09/22/2026 16:11 | 100 | 13.895 |
| 09/22/2026 16:11 | 100 | 13.895 |
| 09/22/2026 16:11 | 1 | 13.895 |
| 09/22/2026 16:11 | 1 | 13.89 |
| 09/22/2026 16:11 | 1 | 13.89 |
| 09/22/2026 16:11 | 240 | 13.89 |
| 09/22/2026 16:11 | 124 | 13.89 |
| 09/22/2026 16:11 | 176 | 13.89 |
| 09/22/2026 16:11 | 100 | 13.89 |
| 09/22/2026 16:11 | 300 | 13.89 |
| 09/22/2026 16:11 | 300 | 13.89 |
| 09/22/2026 16:11 | 300 | 13.89 |
| 09/22/2026 16:11 | 424 | 13.89 |
| 09/22/2026 16:11 | 600 | 13.89 |
| 09/22/2026 16:11 | 200 | 13.89 |
| 09/22/2026 16:11 | 100 | 13.885 |
| 09/22/2026 16:11 | 300 | 13.89 |
| 09/22/2026 16:11 | 187 | 13.89 |
| 09/22/2026 16:11 | 513 | 13.89 |
| 09/22/2026 16:11 | 100 | 13.89 |
| 09/22/2026 16:11 | 200 | 13.89 |
| 09/22/2026 16:11 | 3 | 13.89 |
| 09/22/2026 16:11 | 197 | 13.89 |
| 09/22/2026 16:11 | 3 | 13.89 |
| 09/22/2026 16:11 | 1 | 13.89 |
| 09/22/2026 16:11 | 200 | 13.89 |
| 09/22/2026 16:11 | 100 | 13.895 |
| 09/22/2026 16:11 | 101 | 13.895 |
| 09/22/2026 16:10 | 100 | 13.895 |
| 09/22/2026 16:10 | 1000 | 13.90 |
| 09/22/2026 16:10 | 95 | 13.90 |
| 09/22/2026 16:10 | 900 | 13.90 |
| 09/22/2026 16:10 | 200 | 13.90 |
| 09/22/2026 16:10 | 200 | 13.90 |
| 09/22/2026 16:10 | 200 | 13.90 |
| 09/22/2026 16:10 | 1 | 13.90 |
| 09/22/2026 16:10 | 700 | 13.90 |
| 09/22/2026 16:10 | 25 | 13.90 |
| 09/22/2026 16:10 | 200 | 13.90 |
| 09/22/2026 16:10 | 1176 | 13.90 |
| 09/22/2026 16:10 | 600 | 13.90 |
| 09/22/2026 16:10 | 300 | 13.90 |
| 09/22/2026 16:10 | 100 | 13.895 |
| 09/22/2026 16:10 | 100 | 13.895 |
| 09/22/2026 16:10 | 1 | 13.89 |
| 09/22/2026 16:10 | 373 | 13.89 |
| 09/22/2026 16:10 | 300 | 13.89 |
| 09/22/2026 16:10 | 280 | 13.89 |
| 09/22/2026 16:10 | 400 | 13.89 |
| 09/22/2026 16:10 | 10 | 13.89 |
| 09/22/2026 16:10 | 10 | 13.89 |
| 09/22/2026 16:10 | 79 | 13.895 |
| 09/22/2026 16:10 | 100 | 13.895 |
| 09/22/2026 16:10 | 1 | 13.90 |
| 09/22/2026 16:10 | 300 | 13.90 |
| 09/22/2026 16:10 | 500 | 13.90 |
| 09/22/2026 16:10 | 100 | 13.905 |
| 09/22/2026 16:10 | 432 | 13.91 |
| 09/22/2026 16:10 | 68 | 13.91 |
| 09/22/2026 16:10 | 300 | 13.91 |
| 09/22/2026 16:10 | 100 | 13.91 |
| 09/22/2026 16:10 | 200 | 13.91 |
| 09/22/2026 16:10 | 50 | 13.91 |
| 09/22/2026 16:10 | 20 | 13.91 |
| 09/22/2026 16:10 | 100 | 13.91 |
| 09/22/2026 16:10 | 71 | 13.91 |
| 09/22/2026 16:10 | 29 | 13.91 |
| 09/22/2026 16:10 | 100 | 13.91 |
| 09/22/2026 16:09 | 3 | 13.92 |
| 09/22/2026 16:09 | 100 | 13.92 |
| 09/22/2026 16:09 | 16 | 13.92 |
| 09/22/2026 16:09 | 99 | 13.93 |
| 09/22/2026 16:09 | 1 | 13.93 |
| 09/22/2026 16:09 | 100 | 13.93 |
| 09/22/2026 16:09 | 33 | 13.93 |
| 09/22/2026 16:08 | 1245 | 13.94 |
| 09/22/2026 16:08 | 321 | 13.94 |
| 09/22/2026 16:08 | 300 | 13.94 |
| 09/22/2026 16:08 | 400 | 13.94 |
| 09/22/2026 16:08 | 1 | 13.94 |
| 09/22/2026 16:08 | 400 | 13.94 |
| 09/22/2026 16:08 | 226 | 13.945 |
| 09/22/2026 16:08 | 400 | 13.94 |
| 09/22/2026 16:08 | 500 | 13.94 |
| 09/22/2026 16:08 | 200 | 13.94 |
| 09/22/2026 16:08 | 200 | 13.94 |
| 09/22/2026 16:08 | 1 | 13.94 |
| 09/22/2026 16:08 | 700 | 13.94 |
| 09/22/2026 16:08 | 1037 | 13.94 |
| 09/22/2026 16:08 | 1076 | 13.94 |
| 09/22/2026 16:08 | 10 | 13.94 |
| 09/22/2026 16:08 | 1 | 13.94 |
| 09/22/2026 16:08 | 23 | 13.94 |
| 09/22/2026 16:08 | 100 | 13.945 |
| 09/22/2026 16:08 | 300 | 13.95 |
| 09/22/2026 16:08 | 500 | 13.95 |
| 09/22/2026 16:08 | 883 | 13.955 |
| 09/22/2026 16:08 | 100 | 13.955 |
| 09/22/2026 16:08 | 100 | 13.95 |
| 09/22/2026 16:08 | 600 | 13.95 |
| 09/22/2026 16:08 | 2100 | 13.95 |
| 09/22/2026 16:08 | 600 | 13.95 |
| 09/22/2026 16:07 | 200 | 13.94 |
| 09/22/2026 16:07 | 200 | 13.94 |
| 09/22/2026 16:07 | 194 | 13.935 |
| 09/22/2026 16:07 | 1000 | 13.94 |
| 09/22/2026 16:07 | 100 | 13.94 |
| 09/22/2026 16:07 | 300 | 13.94 |
| 09/22/2026 16:07 | 1199 | 13.95 |
| 09/22/2026 16:07 | 200 | 13.95 |
| 09/22/2026 16:07 | 1000 | 13.95 |
| 09/22/2026 16:07 | 46 | 13.95 |
| 09/22/2026 16:07 | 100 | 13.955 |
| 09/22/2026 16:07 | 100 | 13.955 |
| 09/22/2026 16:07 | 200 | 13.95 |
| 09/22/2026 16:07 | 2201 | 13.95 |
| 09/22/2026 16:07 | 1000 | 13.95 |
| 09/22/2026 16:06 | 300 | 13.95 |
| 09/22/2026 16:06 | 499 | 13.95 |
| 09/22/2026 16:06 | 1 | 13.95 |
| 09/22/2026 16:06 | 400 | 13.95 |
| 09/22/2026 16:06 | 300 | 13.95 |
| 09/22/2026 16:06 | 100 | 13.95 |
| 09/22/2026 16:06 | 200 | 13.95 |
| 09/22/2026 16:06 | 900 | 13.945 |
| 09/22/2026 16:06 | 700 | 13.94 |
| 09/22/2026 16:06 | 100 | 13.94 |
| 09/22/2026 16:06 | 35 | 13.94 |
| 09/22/2026 16:06 | 399 | 13.94 |
| 09/22/2026 16:06 | 100 | 13.94 |
| 09/22/2026 16:06 | 1 | 13.94 |
| 09/22/2026 16:06 | 400 | 13.94 |
| 09/22/2026 16:06 | 300 | 13.94 |
| 09/22/2026 16:06 | 200 | 13.94 |
| 09/22/2026 16:06 | 300 | 13.94 |
| 09/22/2026 16:06 | 200 | 13.94 |
| 09/22/2026 16:06 | 1100 | 13.94 |
| 09/22/2026 16:06 | 100 | 13.935 |
| 09/22/2026 16:06 | 2300 | 13.93 |
| 09/22/2026 16:06 | 45 | 13.93 |
| 09/22/2026 16:06 | 1070 | 13.94 |
| 09/22/2026 16:06 | 2300 | 13.94 |
| 09/22/2026 16:06 | 71 | 13.94 |
| 09/22/2026 16:06 | 200 | 13.945 |
| 09/22/2026 16:06 | 100 | 13.945 |
| 09/22/2026 16:05 | 100 | 13.94 |
| 09/22/2026 16:05 | 129 | 13.94 |
| 09/22/2026 16:05 | 1300 | 13.945 |
| 09/22/2026 16:05 | 385 | 13.95 |
| 09/22/2026 16:05 | 30 | 13.95 |
| 09/22/2026 16:05 | 1 | 13.95 |
| 09/22/2026 16:05 | 300 | 13.96 |
| 09/22/2026 16:05 | 100 | 13.96 |
| 09/22/2026 16:05 | 890 | 13.96 |
| 09/22/2026 16:05 | 500 | 13.96 |
| 09/22/2026 16:05 | 22 | 13.96 |
| 09/22/2026 16:05 | 400 | 13.96 |
| 09/22/2026 16:05 | 200 | 13.96 |
| 09/22/2026 16:04 | 100 | 13.955 |
| 09/22/2026 16:04 | 1 | 13.96 |
| 09/22/2026 16:04 | 933 | 13.96 |
| 09/22/2026 16:04 | 1 | 13.96 |
| 09/22/2026 16:04 | 200 | 13.96 |
| 09/22/2026 16:04 | 300 | 13.96 |
| 09/22/2026 16:04 | 200 | 13.96 |
| 09/22/2026 16:04 | 500 | 13.96 |
| 09/22/2026 16:04 | 4600 | 13.96 |
| 09/22/2026 16:04 | 1224 | 13.96 |
| 09/22/2026 16:04 | 3376 | 13.96 |
| 09/22/2026 16:04 | 500 | 13.96 |
| 09/22/2026 16:04 | 100 | 13.955 |
| 09/22/2026 16:04 | 395 | 13.96 |
| 09/22/2026 16:04 | 5 | 13.96 |
| 09/22/2026 16:04 | 200 | 13.96 |
| 09/22/2026 16:04 | 200 | 13.96 |
| 09/22/2026 16:04 | 200 | 13.96 |
| 09/22/2026 16:04 | 200 | 13.96 |
| 09/22/2026 16:04 | 9 | 13.96 |
| 09/22/2026 16:04 | 100 | 13.96 |
| 09/22/2026 16:04 | 59 | 13.96 |
| 09/22/2026 16:04 | 88 | 13.96 |
| 09/22/2026 16:04 | 28 | 13.96 |
| 09/22/2026 16:04 | 200 | 13.96 |
| 09/22/2026 16:04 | 400 | 13.97 |
| 09/22/2026 16:04 | 100 | 13.97 |
| 09/22/2026 16:04 | 200 | 13.97 |
| 09/22/2026 16:04 | 100 | 13.97 |
| 09/22/2026 16:04 | 2 | 13.97 |
| 09/22/2026 16:04 | 100 | 13.97 |
| 09/22/2026 16:04 | 151 | 13.97 |
| 09/22/2026 16:04 | 100 | 13.97 |
| 09/22/2026 16:04 | 1200 | 13.97 |
| 09/22/2026 16:04 | 200 | 13.97 |
| 09/22/2026 16:04 | 250 | 13.97 |
| 09/22/2026 16:04 | 100 | 13.97 |
| 09/22/2026 16:04 | 100 | 13.97 |
| 09/22/2026 16:04 | 500 | 13.97 |
| 09/22/2026 16:03 | 81 | 13.975 |
| 09/22/2026 16:03 | 100 | 13.975 |
| 09/22/2026 16:03 | 100 | 13.975 |
| 09/22/2026 16:03 | 3200 | 13.97 |
| 09/22/2026 16:03 | 200 | 13.97 |
| 09/22/2026 16:03 | 100 | 13.965 |
| 09/22/2026 16:03 | 1099 | 13.96 |
| 09/22/2026 16:03 | 1 | 13.96 |
| 09/22/2026 16:03 | 500 | 13.96 |
| 09/22/2026 16:03 | 1 | 13.96 |
| 09/22/2026 16:03 | 200 | 13.96 |
| 09/22/2026 16:02 | 1 | 13.955 |
| 09/22/2026 16:02 | 99 | 13.95 |
| 09/22/2026 16:02 | 1 | 13.95 |
| 09/22/2026 16:02 | 400 | 13.95 |
| 09/22/2026 16:02 | 600 | 13.95 |
| 09/22/2026 16:02 | 300 | 13.95 |
| 09/22/2026 16:02 | 5000 | 13.95 |
| 09/22/2026 16:02 | 800 | 13.95 |
| 09/22/2026 16:02 | 200 | 13.95 |
| 09/22/2026 16:02 | 500 | 13.95 |
| 09/22/2026 16:02 | 1 | 13.94 |
| 09/22/2026 16:02 | 200 | 13.94 |
| 09/22/2026 16:02 | 42 | 13.94 |
| 09/22/2026 16:02 | 200 | 13.94 |
| 09/22/2026 16:02 | 100 | 13.94 |
| 09/22/2026 16:02 | 800 | 13.94 |
| 09/22/2026 16:02 | 300 | 13.94 |
| 09/22/2026 16:02 | 689 | 13.94 |
| 09/22/2026 16:02 | 1 | 13.94 |
| 09/22/2026 16:02 | 10 | 13.94 |
| 09/22/2026 16:02 | 500 | 13.94 |
| 09/22/2026 16:01 | 204 | 13.94 |
| 09/22/2026 16:01 | 1 | 13.94 |
| 09/22/2026 16:01 | 295 | 13.94 |
| 09/22/2026 16:01 | 30 | 13.94 |
| 09/22/2026 16:01 | 500 | 13.94 |
| 09/22/2026 16:01 | 100 | 13.94 |
| 09/22/2026 16:01 | 370 | 13.94 |
| 09/22/2026 16:01 | 100 | 13.94 |
| 09/22/2026 16:01 | 200 | 13.94 |
| 09/22/2026 16:01 | 100 | 13.95 |
| 09/22/2026 16:01 | 400 | 13.95 |
| 09/22/2026 16:01 | 500 | 13.95 |
| 09/22/2026 16:01 | 1 | 13.96 |
| 09/22/2026 16:01 | 100 | 13.96 |
| 09/22/2026 16:01 | 100 | 13.955 |
| 09/22/2026 16:01 | 200 | 13.96 |
| 09/22/2026 16:01 | 700 | 13.96 |
| 09/22/2026 16:01 | 100 | 13.955 |
| 09/22/2026 16:01 | 600 | 13.95 |
| 09/22/2026 16:01 | 200 | 13.95 |
| 09/22/2026 16:01 | 200 | 13.95 |
| 09/22/2026 16:01 | 1000 | 13.95 |
| 09/22/2026 16:01 | 100 | 13.945 |
| 09/22/2026 16:01 | 100 | 13.945 |
| 09/22/2026 16:01 | 100 | 13.95 |
| 09/22/2026 16:01 | 100 | 13.95 |
| 09/22/2026 16:01 | 200 | 13.96 |
| 09/22/2026 16:01 | 718 | 13.96 |
| 09/22/2026 16:01 | 82 | 13.96 |
| 09/22/2026 16:01 | 300 | 13.96 |
| 09/22/2026 16:01 | 52 | 13.96 |
| 09/22/2026 16:01 | 1 | 13.96 |
| 09/22/2026 16:01 | 4400 | 13.95 |
| 09/22/2026 16:01 | 1000 | 13.95 |
| 09/22/2026 16:00 | 100 | 13.95 |
| 09/22/2026 16:00 | 100 | 13.95 |
| 09/22/2026 16:00 | 300 | 13.95 |
| 09/22/2026 16:00 | 200 | 13.95 |
| 09/22/2026 16:00 | 5100 | 13.95 |
| 09/22/2026 16:00 | 1100 | 13.95 |
| 09/22/2026 16:00 | 87 | 13.95 |
| 09/22/2026 16:00 | 144 | 13.95 |
| 09/22/2026 16:00 | 100 | 13.95 |
| 09/22/2026 16:00 | 100 | 13.95 |
| 09/22/2026 16:00 | 100 | 13.955 |
| 09/22/2026 16:00 | 1805 | 13.955 |
| 09/22/2026 16:00 | 100 | 13.955 |
| 09/22/2026 16:00 | 100 | 13.955 |
| 09/22/2026 16:00 | 195 | 13.96 |
| 09/22/2026 16:00 | 225 | 13.96 |
| 09/22/2026 16:00 | 200 | 13.96 |
| 09/22/2026 16:00 | 775 | 13.96 |
| 09/22/2026 16:00 | 200 | 13.96 |
| 09/22/2026 16:00 | 75 | 13.96 |
| 09/22/2026 16:00 | 200 | 13.96 |
| 09/22/2026 16:00 | 100 | 13.96 |
| 09/22/2026 16:00 | 600 | 13.96 |
| 09/22/2026 16:00 | 100 | 13.965 |
| 09/22/2026 16:00 | 100 | 13.965 |
| 09/22/2026 16:00 | 100 | 13.965 |
| 09/22/2026 16:00 | 100 | 13.965 |
| 09/22/2026 16:00 | 200 | 13.96 |
| 09/22/2026 16:00 | 500 | 13.96 |
| 09/22/2026 16:00 | 1400 | 13.96 |
| 09/22/2026 16:00 | 500 | 13.96 |
| 09/22/2026 16:00 | 2600 | 13.96 |
| 09/22/2026 16:00 | 200 | 13.96 |
| 09/22/2026 16:00 | 25 | 13.96 |
| 09/22/2026 16:00 | 600 | 13.96 |
| 09/22/2026 16:00 | 400 | 13.95 |
| 09/22/2026 16:00 | 1300 | 13.95 |
| 09/22/2026 16:00 | 400 | 13.95 |
| 09/22/2026 16:00 | 400 | 13.95 |
| 09/22/2026 16:00 | 300 | 13.95 |
| 09/22/2026 16:00 | 100 | 13.95 |
| 09/22/2026 16:00 | 100 | 13.95 |
| 09/22/2026 16:00 | 300 | 13.95 |
| 09/22/2026 16:00 | 700 | 13.95 |
| 09/22/2026 16:00 | 200 | 13.95 |
| 09/22/2026 16:00 | 100 | 13.95 |
| 09/22/2026 16:00 | 4300 | 13.95 |
| 09/22/2026 16:00 | 4500 | 13.95 |
| 09/22/2026 16:00 | 100 | 13.95 |
| 09/22/2026 16:00 | 102 | 13.95 |
| 09/22/2026 16:00 | 398 | 13.95 |
| 09/22/2026 16:00 | 100 | 13.95 |
| 09/22/2026 16:00 | 300 | 13.95 |
| 09/22/2026 16:00 | 300 | 13.95 |
| 09/22/2026 16:00 | 500 | 13.95 |
| 09/22/2026 16:00 | 200 | 13.94 |
| 09/22/2026 16:00 | 20 | 13.94 |
| 09/22/2026 16:00 | 600 | 13.94 |
| 09/22/2026 16:00 | 27 | 13.94 |
| 09/22/2026 16:00 | 72 | 13.94 |
| 09/22/2026 16:00 | 138 | 13.94 |
| 09/22/2026 16:00 | 100 | 13.94 |
| 09/22/2026 16:00 | 600 | 13.94 |
| 09/22/2026 16:00 | 500 | 13.94 |
| 09/22/2026 15:59 | 400 | 13.95 |
| 09/22/2026 15:59 | 50 | 13.95 |
| 09/22/2026 15:59 | 50 | 13.95 |
| 09/22/2026 15:59 | 9800 | 13.95 |
| 09/22/2026 15:59 | 100 | 13.955 |
| 09/22/2026 15:58 | 365 | 13.951 |
| 09/22/2026 15:58 | 200 | 13.95 |
| 09/22/2026 15:58 | 200 | 13.96 |
| 09/22/2026 15:58 | 368 | 13.96 |
| 09/22/2026 15:58 | 32 | 13.96 |
| 09/22/2026 15:58 | 700 | 13.96 |
| 09/22/2026 15:58 | 900 | 13.96 |
| 09/22/2026 15:58 | 2000 | 13.96 |
| 09/22/2026 15:58 | 5 | 13.96 |
| 09/22/2026 15:58 | 100 | 13.96 |
| 09/22/2026 15:58 | 3 | 13.96 |
| 09/22/2026 15:58 | 100 | 13.96 |
| 09/22/2026 15:58 | 2200 | 13.96 |
| 09/22/2026 15:58 | 500 | 13.96 |
| 09/22/2026 15:58 | 300 | 13.96 |
| 09/22/2026 15:58 | 200 | 13.96 |
| 09/22/2026 15:58 | 100 | 13.96 |
| 09/22/2026 15:58 | 200 | 13.96 |
| 09/22/2026 15:58 | 100 | 13.955 |
| 09/22/2026 15:58 | 100 | 13.955 |
| 09/22/2026 15:58 | 100 | 13.955 |
| 09/22/2026 15:58 | 100 | 13.955 |
| 09/22/2026 15:58 | 100 | 13.955 |
| 09/22/2026 15:58 | 100 | 13.955 |
| 09/22/2026 15:57 | 100 | 13.955 |
| 09/22/2026 15:57 | 200 | 13.95 |
| 09/22/2026 15:57 | 300 | 13.95 |
| 09/22/2026 15:57 | 900 | 13.95 |
| 09/22/2026 15:57 | 800 | 13.95 |
| 09/22/2026 15:57 | 300 | 13.95 |
| 09/22/2026 15:57 | 100 | 13.945 |
| 09/22/2026 15:57 | 100 | 13.945 |
| 09/22/2026 15:57 | 400 | 13.95 |
| 09/22/2026 15:57 | 1 | 13.95 |
| 09/22/2026 15:57 | 12 | 13.96 |
| 09/22/2026 15:57 | 8 | 13.96 |
| 09/22/2026 15:57 | 192 | 13.96 |
| 09/22/2026 15:57 | 8 | 13.96 |
| 09/22/2026 15:57 | 92 | 13.96 |
| 09/22/2026 15:57 | 1 | 13.96 |
| 09/22/2026 15:57 | 201 | 13.96 |
| 09/22/2026 15:57 | 199 | 13.96 |
| 09/22/2026 15:57 | 1 | 13.96 |
| 09/22/2026 15:57 | 100 | 13.96 |
| 09/22/2026 15:57 | 185 | 13.96 |
| 09/22/2026 15:57 | 15 | 13.96 |
| 09/22/2026 15:57 | 100 | 13.965 |
| 09/22/2026 15:57 | 100 | 13.965 |
| 09/22/2026 15:57 | 100 | 13.965 |
| 09/22/2026 15:57 | 100 | 13.965 |
| 09/22/2026 15:57 | 100 | 13.965 |
| 09/22/2026 15:57 | 100 | 13.965 |
| 09/22/2026 15:57 | 100 | 13.965 |
| 09/22/2026 15:57 | 100 | 13.965 |
| 09/22/2026 15:57 | 118 | 13.97 |
| 09/22/2026 15:57 | 282 | 13.97 |
| 09/22/2026 15:57 | 23 | 13.97 |
| 09/22/2026 15:57 | 300 | 13.98 |
| 09/22/2026 15:57 | 400 | 13.98 |
| 09/22/2026 15:57 | 200 | 13.98 |
| 09/22/2026 15:57 | 200 | 13.98 |
| 09/22/2026 15:57 | 300 | 13.98 |
| 09/22/2026 15:57 | 100 | 13.985 |
| 09/22/2026 15:57 | 242 | 13.98 |
| 09/22/2026 15:57 | 158 | 13.98 |
| 09/22/2026 15:57 | 100 | 13.975 |
| 09/22/2026 15:57 | 100 | 13.975 |
| 09/22/2026 15:57 | 100 | 13.975 |
| 09/22/2026 15:57 | 100 | 13.975 |
| 09/22/2026 15:57 | 100 | 13.98 |
| 09/22/2026 15:57 | 697 | 13.98 |
| 09/22/2026 15:56 | 3 | 13.98 |
| 09/22/2026 15:56 | 100 | 13.985 |
| 09/22/2026 15:56 | 900 | 13.98 |
| 09/22/2026 15:56 | 300 | 13.98 |
| 09/22/2026 15:56 | 200 | 13.98 |
| 09/22/2026 15:56 | 100 | 13.98 |
| 09/22/2026 15:56 | 7 | 13.98 |
| 09/22/2026 15:56 | 93 | 13.98 |
| 09/22/2026 15:56 | 107 | 13.985 |
| 09/22/2026 15:56 | 300 | 13.98 |
| 09/22/2026 15:56 | 300 | 13.98 |
| 09/22/2026 15:56 | 86 | 13.985 |
| 09/22/2026 15:56 | 14 | 13.985 |
| 09/22/2026 15:56 | 186 | 13.985 |
| 09/22/2026 15:56 | 1 | 13.99 |
| 09/22/2026 15:56 | 100 | 13.99 |
| 09/22/2026 15:56 | 100 | 13.995 |
| 09/22/2026 15:56 | 68 | 13.99 |
| 09/22/2026 15:56 | 22 | 13.99 |
| 09/22/2026 15:56 | 10 | 13.99 |
| 09/22/2026 15:56 | 107 | 13.995 |
| 09/22/2026 15:56 | 400 | 14.00 |
| 09/22/2026 15:56 | 100 | 14.00 |
| 09/22/2026 15:56 | 100 | 14.00 |
| 09/22/2026 15:56 | 200 | 14.00 |
| 09/22/2026 15:56 | 15 | 14.00 |
| 09/22/2026 15:56 | 30 | 14.00 |
| 09/22/2026 15:56 | 8 | 14.00 |
| 09/22/2026 15:56 | 20 | 14.00 |
| 09/22/2026 15:56 | 2 | 14.00 |
| 09/22/2026 15:56 | 5000 | 14.01 |
| 09/22/2026 15:56 | 100 | 14.01 |
| 09/22/2026 15:56 | 10 | 14.01 |
| 09/22/2026 15:56 | 100 | 14.01 |
| 09/22/2026 15:56 | 100 | 14.01 |
| 09/22/2026 15:56 | 10 | 14.01 |
| 09/22/2026 15:56 | 300 | 14.01 |
| 09/22/2026 15:56 | 200 | 14.01 |
| 09/22/2026 15:56 | 200 | 14.01 |
| 09/22/2026 15:56 | 100 | 14.015 |
| 09/22/2026 15:56 | 94 | 14.015 |
| 09/22/2026 15:56 | 6 | 14.015 |
| 09/22/2026 15:56 | 100 | 14.015 |
| 09/22/2026 15:55 | 38 | 14.015 |
| 09/22/2026 15:55 | 100 | 14.015 |
| 09/22/2026 15:54 | 123 | 14.015 |
| 09/22/2026 15:54 | 100 | 14.01 |
| 09/22/2026 15:54 | 100 | 14.01 |
| 09/22/2026 15:54 | 1 | 14.01 |
| 09/22/2026 15:54 | 182 | 14.01 |
| 09/22/2026 15:54 | 100 | 14.01 |
| 09/22/2026 15:54 | 100 | 14.01 |
| 09/22/2026 15:54 | 1 | 14.01 |
| 09/22/2026 15:54 | 100 | 14.015 |
| 09/22/2026 15:54 | 365 | 14.011 |
| 09/22/2026 15:54 | 365 | 14.011 |
| 09/22/2026 15:54 | 103 | 14.015 |
| 09/22/2026 15:54 | 5 | 14.025 |
| 09/22/2026 15:54 | 100 | 14.025 |
| 09/22/2026 15:54 | 50 | 14.02 |
| 09/22/2026 15:54 | 50 | 14.02 |
| 09/22/2026 15:54 | 100 | 14.02 |
| 09/22/2026 15:54 | 50 | 14.02 |
| 09/22/2026 15:54 | 200 | 14.02 |
| 09/22/2026 15:54 | 100 | 14.02 |
| 09/22/2026 15:54 | 200 | 14.02 |
| 09/22/2026 15:54 | 26 | 14.025 |
| 09/22/2026 15:54 | 100 | 14.025 |
| 09/22/2026 15:53 | 100 | 14.025 |
| 09/22/2026 15:53 | 1200 | 14.025 |
| 09/22/2026 15:53 | 119 | 14.025 |
| 09/22/2026 15:53 | 100 | 14.03 |
| 09/22/2026 15:53 | 113 | 14.03 |
| 09/22/2026 15:53 | 79 | 14.03 |
| 09/22/2026 15:53 | 100 | 14.03 |
| 09/22/2026 15:53 | 108 | 14.035 |
| 09/22/2026 15:53 | 54 | 14.04 |
| 09/22/2026 15:53 | 300 | 14.04 |
| 09/22/2026 15:53 | 200 | 14.04 |
| 09/22/2026 15:53 | 500 | 14.04 |
| 09/22/2026 15:53 | 50 | 14.04 |
| 09/22/2026 15:53 | 115 | 14.045 |
| 09/22/2026 15:53 | 100 | 14.05 |
| 09/22/2026 15:53 | 29 | 14.05 |
| 09/22/2026 15:53 | 200 | 14.05 |
| 09/22/2026 15:53 | 300 | 14.05 |
| 09/22/2026 15:53 | 671 | 14.05 |
| 09/22/2026 15:53 | 129 | 14.055 |
| 09/22/2026 15:53 | 14 | 14.055 |
| 09/22/2026 15:53 | 16 | 14.05 |
| 09/22/2026 15:53 | 30 | 14.05 |
| 09/22/2026 15:53 | 45 | 14.05 |
| 09/22/2026 15:53 | 25 | 14.05 |
| 09/22/2026 15:53 | 500 | 14.04 |
| 09/22/2026 15:53 | 1466 | 14.04 |
| 09/22/2026 15:53 | 300 | 14.04 |
| 09/22/2026 15:53 | 2300 | 14.04 |
| 09/22/2026 15:52 | 100 | 14.035 |
| 09/22/2026 15:52 | 100 | 14.04 |
| 09/22/2026 15:52 | 300 | 14.04 |
| 09/22/2026 15:52 | 600 | 14.03 |
| 09/22/2026 15:52 | 300 | 14.03 |
| 09/22/2026 15:52 | 1800 | 14.03 |
| 09/22/2026 15:52 | 200 | 14.03 |
| 09/22/2026 15:51 | 100 | 14.03 |
| 09/22/2026 15:51 | 100 | 14.03 |
| 09/22/2026 15:51 | 1 | 14.03 |
| 09/22/2026 15:51 | 34 | 14.035 |
| 09/22/2026 15:51 | 25 | 14.035 |
| 09/22/2026 15:51 | 25 | 14.035 |
| 09/22/2026 15:51 | 100 | 14.035 |
| 09/22/2026 15:51 | 100 | 14.04 |
| 09/22/2026 15:51 | 100 | 14.04 |
| 09/22/2026 15:51 | 49 | 14.04 |
| 09/22/2026 15:51 | 100 | 14.04 |
| 09/22/2026 15:51 | 100 | 14.04 |
| 09/22/2026 15:51 | 100 | 14.04 |
| 09/22/2026 15:51 | 100 | 14.045 |
| 09/22/2026 15:50 | 300 | 14.05 |
| 09/22/2026 15:50 | 273 | 14.05 |
| 09/22/2026 15:50 | 1 | 14.05 |
| 09/22/2026 15:50 | 426 | 14.05 |
| 09/22/2026 15:50 | 16 | 14.05 |
| 09/22/2026 15:50 | 416 | 14.05 |
| 09/22/2026 15:50 | 1 | 14.05 |
| 09/22/2026 15:50 | 20 | 14.05 |
| 09/22/2026 15:50 | 220 | 14.05 |
| 09/22/2026 15:50 | 1 | 14.05 |
| 09/22/2026 15:50 | 220 | 14.05 |
| 09/22/2026 15:50 | 21 | 14.05 |
| 09/22/2026 15:50 | 1 | 14.05 |
| 09/22/2026 15:50 | 200 | 14.05 |
| 09/22/2026 15:50 | 50 | 14.05 |
| 09/22/2026 15:50 | 1 | 14.05 |
| 09/22/2026 15:50 | 300 | 14.05 |
| 09/22/2026 15:50 | 100 | 14.05 |
| 09/22/2026 15:50 | 100 | 14.05 |
| 09/22/2026 15:49 | 500 | 14.06 |
| 09/22/2026 15:49 | 100 | 14.06 |
| 09/22/2026 15:49 | 100 | 14.06 |
| 09/22/2026 15:49 | 3000 | 14.07 |
| 09/22/2026 15:49 | 200 | 14.07 |
| 09/22/2026 15:49 | 200 | 14.07 |
| 09/22/2026 15:49 | 100 | 14.08 |
| 09/22/2026 15:49 | 42 | 14.08 |
| 09/22/2026 15:49 | 100 | 14.08 |
| 09/22/2026 15:49 | 100 | 14.09 |
| 09/22/2026 15:49 | 50 | 14.09 |
| 09/22/2026 15:49 | 200 | 14.09 |
| 09/22/2026 15:49 | 300 | 14.09 |
| 09/22/2026 15:49 | 52 | 14.09 |
| 09/22/2026 15:48 | 500 | 14.09 |
| 09/22/2026 15:48 | 5 | 14.09 |
| 09/22/2026 15:48 | 400 | 14.08 |
| 09/22/2026 15:48 | 300 | 14.08 |
| 09/22/2026 15:48 | 299 | 14.08 |
| 09/22/2026 15:48 | 300 | 14.08 |
| 09/22/2026 15:48 | 2267 | 14.07 |
| 09/22/2026 15:48 | 300 | 14.07 |
| 09/22/2026 15:48 | 1 | 14.07 |
| 09/22/2026 15:48 | 99 | 14.07 |
| 09/22/2026 15:48 | 5 | 14.075 |
| 09/22/2026 15:48 | 1 | 14.07 |
| 09/22/2026 15:48 | 299 | 14.08 |
| 09/22/2026 15:48 | 1 | 14.08 |
| 09/22/2026 15:48 | 200 | 14.08 |
| 09/22/2026 15:48 | 100 | 14.08 |
| 09/22/2026 15:48 | 100 | 14.08 |
| 09/22/2026 15:48 | 43 | 14.085 |
| 09/22/2026 15:48 | 1 | 14.085 |
| 09/22/2026 15:47 | 43 | 14.085 |
| 09/22/2026 15:47 | 100 | 14.08 |
| 09/22/2026 15:47 | 683 | 14.08 |
| 09/22/2026 15:47 | 1 | 14.08 |
| 09/22/2026 15:47 | 105 | 14.08 |
| 09/22/2026 15:47 | 400 | 14.09 |
| 09/22/2026 15:47 | 10000 | 14.09 |
| 09/22/2026 15:47 | 200 | 14.09 |
| 09/22/2026 15:47 | 100 | 14.09 |
| 09/22/2026 15:47 | 132 | 14.09 |
| 09/22/2026 15:47 | 300 | 14.09 |
| 09/22/2026 15:47 | 500 | 14.09 |
| 09/22/2026 15:47 | 100 | 14.095 |
| 09/22/2026 15:47 | 43 | 14.095 |
| 09/22/2026 15:47 | 400 | 14.09 |
| 09/22/2026 15:47 | 800 | 14.09 |
| 09/22/2026 15:47 | 800 | 14.09 |
| 09/22/2026 15:47 | 26 | 14.09 |
| 09/22/2026 15:47 | 50 | 14.08 |
| 09/22/2026 15:46 | 100 | 14.08 |
| 09/22/2026 15:46 | 300 | 14.08 |
| 09/22/2026 15:46 | 300 | 14.08 |
| 09/22/2026 15:46 | 100 | 14.08 |
| 09/22/2026 15:46 | 144 | 14.08 |
| 09/22/2026 15:46 | 700 | 14.08 |
| 09/22/2026 15:46 | 300 | 14.08 |
| 09/22/2026 15:46 | 200 | 14.08 |
| 09/22/2026 15:46 | 1 | 14.09 |
| 09/22/2026 15:46 | 41 | 14.09 |
| 09/22/2026 15:46 | 400 | 14.09 |
| 09/22/2026 15:46 | 359 | 14.09 |
| 09/22/2026 15:46 | 341 | 14.09 |
| 09/22/2026 15:46 | 300 | 14.09 |
| 09/22/2026 15:46 | 300 | 14.09 |
| 09/22/2026 15:46 | 1400 | 14.09 |
| 09/22/2026 15:46 | 100 | 14.09 |
| 09/22/2026 15:46 | 43 | 14.085 |
| 09/22/2026 15:46 | 300 | 14.08 |
| 09/22/2026 15:46 | 70 | 14.08 |
| 09/22/2026 15:46 | 310 | 14.08 |
| 09/22/2026 15:46 | 67 | 14.08 |
| 09/22/2026 15:46 | 2100 | 14.08 |
| 09/22/2026 15:46 | 100 | 14.075 |
| 09/22/2026 15:45 | 1 | 14.08 |
| 09/22/2026 15:45 | 300 | 14.08 |
| 09/22/2026 15:45 | 1500 | 14.08 |
| 09/22/2026 15:45 | 43 | 14.075 |
| 09/22/2026 15:45 | 317 | 14.07 |
| 09/22/2026 15:45 | 300 | 14.07 |
| 09/22/2026 15:45 | 29 | 14.07 |
| 09/22/2026 15:45 | 300 | 14.07 |
| 09/22/2026 15:45 | 200 | 14.07 |
| 09/22/2026 15:45 | 1 | 14.07 |
| 09/22/2026 15:45 | 100 | 14.07 |
| 09/22/2026 15:45 | 1031 | 14.08 |
| 09/22/2026 15:45 | 1 | 14.08 |
| 09/22/2026 15:45 | 101 | 14.08 |
| 09/22/2026 15:45 | 1 | 14.08 |
| 09/22/2026 15:45 | 698 | 14.08 |
| 09/22/2026 15:45 | 100 | 14.08 |
| 09/22/2026 15:44 | 1 | 14.08 |
| 09/22/2026 15:44 | 800 | 14.08 |
| 09/22/2026 15:44 | 1 | 14.08 |
| 09/22/2026 15:44 | 800 | 14.08 |
| 09/22/2026 15:44 | 300 | 14.08 |
| 09/22/2026 15:44 | 25 | 14.08 |
| 09/22/2026 15:44 | 1 | 14.08 |
| 09/22/2026 15:44 | 100 | 14.08 |
| 09/22/2026 15:44 | 100 | 14.085 |
| 09/22/2026 15:44 | 300 | 14.085 |
| 09/22/2026 15:44 | 102 | 14.085 |
| 09/22/2026 15:44 | 500 | 14.085 |
| 09/22/2026 15:44 | 300 | 14.08 |
| 09/22/2026 15:44 | 1000 | 14.08 |
| 09/22/2026 15:44 | 200 | 14.07 |
| 09/22/2026 15:44 | 300 | 14.07 |
| 09/22/2026 15:44 | 300 | 14.07 |
| 09/22/2026 15:44 | 300 | 14.07 |
| 09/22/2026 15:44 | 1600 | 14.07 |
| 09/22/2026 15:44 | 700 | 14.07 |
| 09/22/2026 15:43 | 1 | 14.07 |
| 09/22/2026 15:43 | 200 | 14.07 |
| 09/22/2026 15:43 | 1 | 14.07 |
| 09/22/2026 15:43 | 100 | 14.07 |
| 09/22/2026 15:43 | 400 | 14.07 |
| 09/22/2026 15:43 | 70 | 14.07 |
| 09/22/2026 15:43 | 311 | 14.07 |
| 09/22/2026 15:43 | 300 | 14.07 |
| 09/22/2026 15:43 | 300 | 14.07 |
| 09/22/2026 15:43 | 900 | 14.07 |
| 09/22/2026 15:43 | 100 | 14.065 |
| 09/22/2026 15:43 | 1 | 14.07 |
| 09/22/2026 15:43 | 400 | 14.07 |
| 09/22/2026 15:43 | 1 | 14.06 |
| 09/22/2026 15:43 | 100 | 14.06 |
| 09/22/2026 15:43 | 7 | 14.065 |
| 09/22/2026 15:43 | 300 | 14.065 |
| 09/22/2026 15:43 | 100 | 14.065 |
| 09/22/2026 15:43 | 36 | 14.06 |
| 09/22/2026 15:43 | 38 | 14.065 |
| 09/22/2026 15:42 | 38 | 14.065 |
| 09/22/2026 15:42 | 66 | 14.055 |
| 09/22/2026 15:42 | 16 | 14.05 |
| 09/22/2026 15:42 | 400 | 14.05 |
| 09/22/2026 15:42 | 100 | 14.05 |
| 09/22/2026 15:42 | 300 | 14.05 |
| 09/22/2026 15:42 | 100 | 14.05 |
| 09/22/2026 15:42 | 200 | 14.05 |
| 09/22/2026 15:42 | 100 | 14.045 |
| 09/22/2026 15:42 | 62 | 14.045 |
| 09/22/2026 15:42 | 38 | 14.045 |
| 09/22/2026 15:42 | 100 | 14.045 |
| 09/22/2026 15:42 | 1 | 14.05 |
| 09/22/2026 15:42 | 200 | 14.05 |
| 09/22/2026 15:42 | 200 | 14.05 |
| 09/22/2026 15:42 | 100 | 14.045 |
| 09/22/2026 15:42 | 100 | 14.05 |
| 09/22/2026 15:42 | 100 | 14.05 |
| 09/22/2026 15:42 | 300 | 14.05 |
| 09/22/2026 15:42 | 300 | 14.05 |
| 09/22/2026 15:42 | 100 | 14.05 |
| 09/22/2026 15:42 | 400 | 14.05 |
| 09/22/2026 15:42 | 300 | 14.05 |
| 09/22/2026 15:42 | 600 | 14.05 |
| 09/22/2026 15:42 | 92 | 14.05 |
| 09/22/2026 15:42 | 314 | 14.05 |
| 09/22/2026 15:42 | 300 | 14.05 |
| 09/22/2026 15:42 | 1700 | 14.05 |
| 09/22/2026 15:42 | 400 | 14.05 |
| 09/22/2026 15:42 | 100 | 14.045 |
| 09/22/2026 15:42 | 300 | 14.05 |
| 09/22/2026 15:42 | 75 | 14.05 |
| 09/22/2026 15:42 | 24 | 14.05 |
| 09/22/2026 15:42 | 300 | 14.06 |
| 09/22/2026 15:42 | 1 | 14.06 |
| 09/22/2026 15:42 | 4600 | 14.07 |
| 09/22/2026 15:42 | 1 | 14.07 |
| 09/22/2026 15:42 | 399 | 14.07 |
| 09/22/2026 15:42 | 1 | 14.07 |
| 09/22/2026 15:42 | 100 | 14.08 |
| 09/22/2026 15:42 | 2900 | 14.08 |
| 09/22/2026 15:42 | 399 | 14.08 |
| 09/22/2026 15:41 | 1 | 14.08 |
| 09/22/2026 15:41 | 100 | 14.08 |
| 09/22/2026 15:41 | 200 | 14.08 |
| 09/22/2026 15:41 | 38 | 14.085 |
| 09/22/2026 15:41 | 4 | 14.09 |
| 09/22/2026 15:41 | 100 | 14.09 |
| 09/22/2026 15:41 | 100 | 14.09 |
| 09/22/2026 15:41 | 149 | 14.09 |
| 09/22/2026 15:41 | 100 | 14.09 |
| 09/22/2026 15:41 | 154 | 14.09 |
| 09/22/2026 15:41 | 51 | 14.09 |
| 09/22/2026 15:41 | 1 | 14.09 |
| 09/22/2026 15:41 | 100 | 14.09 |
| 09/22/2026 15:41 | 147 | 14.10 |
| 09/22/2026 15:41 | 253 | 14.10 |
| 09/22/2026 15:41 | 1 | 14.10 |
| 09/22/2026 15:41 | 200 | 14.10 |
| 09/22/2026 15:41 | 200 | 14.10 |
| 09/22/2026 15:41 | 100 | 14.095 |
| 09/22/2026 15:41 | 1 | 14.10 |
| 09/22/2026 15:41 | 200 | 14.10 |
| 09/22/2026 15:41 | 200 | 14.10 |
| 09/22/2026 15:40 | 300 | 14.09 |
| 09/22/2026 15:40 | 300 | 14.09 |
| 09/22/2026 15:40 | 100 | 14.085 |
| 09/22/2026 15:40 | 39 | 14.085 |
| 09/22/2026 15:40 | 38 | 14.085 |
| 09/22/2026 15:40 | 100 | 14.085 |
| 09/22/2026 15:40 | 1 | 14.08 |
| 09/22/2026 15:40 | 300 | 14.08 |
| 09/22/2026 15:40 | 300 | 14.08 |
| 09/22/2026 15:40 | 300 | 14.08 |
| 09/22/2026 15:40 | 200 | 14.10 |
| 09/22/2026 15:40 | 800 | 14.10 |
| 09/22/2026 15:40 | 300 | 14.10 |
| 09/22/2026 15:40 | 800 | 14.10 |
| 09/22/2026 15:40 | 500 | 14.10 |
| 09/22/2026 15:40 | 35 | 14.11 |
| 09/22/2026 15:40 | 200 | 14.12 |
| 09/22/2026 15:40 | 300 | 14.12 |
| 09/22/2026 15:40 | 409 | 14.12 |
| 09/22/2026 15:40 | 800 | 14.12 |
| 09/22/2026 15:40 | 500 | 14.12 |
| 09/22/2026 15:40 | 300 | 14.12 |
| 09/22/2026 15:40 | 1 | 14.12 |
| 09/22/2026 15:40 | 70 | 14.12 |
| 09/22/2026 15:40 | 300 | 14.12 |
| 09/22/2026 15:40 | 300 | 14.12 |
| 09/22/2026 15:40 | 30 | 14.12 |
| 09/22/2026 15:40 | 100 | 14.115 |
| 09/22/2026 15:40 | 500 | 14.11 |
| 09/22/2026 15:40 | 2900 | 14.11 |
| 09/22/2026 15:40 | 300 | 14.11 |
| 09/22/2026 15:40 | 900 | 14.11 |
| 09/22/2026 15:40 | 300 | 14.11 |
| 09/22/2026 15:40 | 667 | 14.11 |
| 09/22/2026 15:40 | 603 | 14.11 |
| 09/22/2026 15:40 | 500 | 14.11 |
| 09/22/2026 15:40 | 500 | 14.11 |
| 09/22/2026 15:40 | 100 | 14.11 |
| 09/22/2026 15:40 | 100 | 14.115 |
| 09/22/2026 15:39 | 100 | 14.115 |
| 09/22/2026 15:39 | 5 | 14.12 |
| 09/22/2026 15:39 | 100 | 14.12 |
| 09/22/2026 15:39 | 100 | 14.12 |
| 09/22/2026 15:39 | 300 | 14.12 |
| 09/22/2026 15:39 | 300 | 14.12 |
| 09/22/2026 15:39 | 100 | 14.125 |
| 09/22/2026 15:39 | 158 | 14.125 |
| 09/22/2026 15:39 | 100 | 14.13 |
| 09/22/2026 15:39 | 300 | 14.13 |
| 09/22/2026 15:39 | 300 | 14.13 |
| 09/22/2026 15:39 | 200 | 14.13 |
| 09/22/2026 15:39 | 300 | 14.13 |
| 09/22/2026 15:39 | 700 | 14.13 |
| 09/22/2026 15:39 | 1369 | 14.14 |
| 09/22/2026 15:39 | 1244 | 14.14 |
| 09/22/2026 15:39 | 27 | 14.14 |
| 09/22/2026 15:39 | 1247 | 14.14 |
| 09/22/2026 15:39 | 148 | 14.14 |
| 09/22/2026 15:39 | 1000 | 14.14 |
| 09/22/2026 15:39 | 587 | 14.14 |
| 09/22/2026 15:39 | 276 | 14.14 |
| 09/22/2026 15:39 | 837 | 14.14 |
| 09/22/2026 15:39 | 1 | 14.14 |
| 09/22/2026 15:39 | 37 | 14.14 |
| 09/22/2026 15:39 | 300 | 14.14 |
| 09/22/2026 15:39 | 400 | 14.14 |
| 09/22/2026 15:39 | 300 | 14.13 |
| 09/22/2026 15:39 | 100 | 14.13 |
| 09/22/2026 15:39 | 1000 | 14.13 |
| 09/22/2026 15:39 | 276 | 14.13 |
| 09/22/2026 15:39 | 100 | 14.13 |
| 09/22/2026 15:39 | 100 | 14.135 |
| 09/22/2026 15:39 | 100 | 14.135 |
| 09/22/2026 15:39 | 1000 | 14.135 |
| 09/22/2026 15:39 | 1000 | 14.135 |
| 09/22/2026 15:39 | 121 | 14.135 |
| 09/22/2026 15:39 | 276 | 14.135 |
| 09/22/2026 15:38 | 276 | 14.135 |
| 09/22/2026 15:38 | 100 | 14.14 |
| 09/22/2026 15:38 | 200 | 14.14 |
| 09/22/2026 15:38 | 300 | 14.14 |
| 09/22/2026 15:38 | 2400 | 14.14 |
| 09/22/2026 15:38 | 200 | 14.14 |
| 09/22/2026 15:38 | 100 | 14.145 |
| 09/22/2026 15:38 | 300 | 14.14 |
| 09/22/2026 15:38 | 100 | 14.14 |
| 09/22/2026 15:38 | 500 | 14.14 |
| 09/22/2026 15:38 | 500 | 14.14 |
| 09/22/2026 15:38 | 200 | 14.13 |
| 09/22/2026 15:38 | 100 | 14.12 |
| 09/22/2026 15:38 | 100 | 14.12 |
| 09/22/2026 15:38 | 100 | 14.12 |
| 09/22/2026 15:38 | 100 | 14.12 |
| 09/22/2026 15:38 | 100 | 14.12 |
| 09/22/2026 15:38 | 100 | 14.12 |
| 09/22/2026 15:38 | 40 | 14.12 |
| 09/22/2026 15:38 | 60 | 14.12 |
| 09/22/2026 15:38 | 100 | 14.12 |
| 09/22/2026 15:38 | 200 | 14.12 |
| 09/22/2026 15:38 | 600 | 14.12 |
| 09/22/2026 15:38 | 1 | 14.12 |
| 09/22/2026 15:38 | 200 | 14.11 |
| 09/22/2026 15:38 | 500 | 14.11 |
| 09/22/2026 15:38 | 10 | 14.11 |
| 09/22/2026 15:38 | 27 | 14.11 |
| 09/22/2026 15:38 | 700 | 14.10 |
| 09/22/2026 15:38 | 472 | 14.10 |
| 09/22/2026 15:38 | 10 | 14.10 |
| 09/22/2026 15:38 | 1 | 14.10 |
| 09/22/2026 15:38 | 11 | 14.10 |
| 09/22/2026 15:38 | 200 | 14.09 |
| 09/22/2026 15:38 | 30 | 14.09 |
| 09/22/2026 15:38 | 300 | 14.09 |
| 09/22/2026 15:38 | 138 | 14.085 |
| 09/22/2026 15:38 | 100 | 14.09 |
| 09/22/2026 15:38 | 200 | 14.09 |
| 09/22/2026 15:38 | 100 | 14.085 |
| 09/22/2026 15:38 | 100 | 14.085 |
| 09/22/2026 15:38 | 200 | 14.08 |
| 09/22/2026 15:38 | 100 | 14.08 |
| 09/22/2026 15:38 | 200 | 14.08 |
| 09/22/2026 15:38 | 1200 | 14.08 |
| 09/22/2026 15:38 | 100 | 14.075 |
| 09/22/2026 15:38 | 31 | 14.075 |
| 09/22/2026 15:38 | 268 | 14.08 |
| 09/22/2026 15:38 | 600 | 14.08 |
| 09/22/2026 15:38 | 200 | 14.08 |
| 09/22/2026 15:38 | 1 | 14.08 |
| 09/22/2026 15:38 | 299 | 14.08 |
| 09/22/2026 15:38 | 200 | 14.08 |
| 09/22/2026 15:38 | 1 | 14.08 |
| 09/22/2026 15:38 | 62 | 14.075 |
| 09/22/2026 15:37 | 31 | 14.08 |
| 09/22/2026 15:37 | 1253 | 14.08 |
| 09/22/2026 15:37 | 276 | 14.08 |
| 09/22/2026 15:37 | 100 | 14.08 |
| 09/22/2026 15:37 | 100 | 14.08 |
| 09/22/2026 15:37 | 99 | 14.08 |
| 09/22/2026 15:37 | 68 | 14.085 |
| 09/22/2026 15:37 | 1 | 14.08 |
| 09/22/2026 15:37 | 100 | 14.08 |
| 09/22/2026 15:37 | 50 | 14.08 |
| 09/22/2026 15:37 | 28 | 14.08 |
| 09/22/2026 15:37 | 100 | 14.08 |
| 09/22/2026 15:37 | 172 | 14.08 |
| 09/22/2026 15:37 | 5 | 14.08 |
| 09/22/2026 15:37 | 100 | 14.075 |
| 09/22/2026 15:37 | 200 | 14.07 |
| 09/22/2026 15:37 | 300 | 14.07 |
| 09/22/2026 15:37 | 1715 | 14.07 |
| 09/22/2026 15:37 | 1 | 14.07 |
| 09/22/2026 15:37 | 1 | 14.07 |
| 09/22/2026 15:37 | 2300 | 14.07 |
| 09/22/2026 15:37 | 35 | 14.07 |
| 09/22/2026 15:37 | 100 | 14.075 |
| 09/22/2026 15:37 | 100 | 14.07 |
| 09/22/2026 15:37 | 200 | 14.07 |
| 09/22/2026 15:37 | 1110 | 14.07 |
| 09/22/2026 15:37 | 10 | 14.07 |
| 09/22/2026 15:37 | 100 | 14.07 |
| 09/22/2026 15:37 | 10 | 14.075 |
| 09/22/2026 15:37 | 100 | 14.075 |
| 09/22/2026 15:37 | 10 | 14.06 |
| 09/22/2026 15:37 | 200 | 14.06 |
| 09/22/2026 15:37 | 200 | 14.06 |
| 09/22/2026 15:37 | 700 | 14.06 |
| 09/22/2026 15:37 | 100 | 14.06 |
| 09/22/2026 15:37 | 5 | 14.06 |
| 09/22/2026 15:37 | 2 | 14.055 |
| 09/22/2026 15:37 | 300 | 14.05 |
| 09/22/2026 15:37 | 400 | 14.05 |
| 09/22/2026 15:37 | 200 | 14.05 |
| 09/22/2026 15:37 | 4 | 14.05 |
| 09/22/2026 15:37 | 62 | 14.05 |
| 09/22/2026 15:36 | 30 | 14.04 |
| 09/22/2026 15:36 | 17 | 14.04 |
| 09/22/2026 15:36 | 500 | 14.03 |
| 09/22/2026 15:36 | 600 | 14.03 |
| 09/22/2026 15:36 | 31 | 14.03 |
| 09/22/2026 15:36 | 7 | 14.03 |
| 09/22/2026 15:36 | 31 | 14.03 |
| 09/22/2026 15:36 | 500 | 14.03 |
| 09/22/2026 15:36 | 57 | 14.03 |
| 09/22/2026 15:36 | 300 | 14.03 |
| 09/22/2026 15:36 | 300 | 14.03 |
| 09/22/2026 15:36 | 100 | 14.03 |
| 09/22/2026 15:36 | 100 | 14.03 |
| 09/22/2026 15:36 | 100 | 14.03 |
| 09/22/2026 15:36 | 200 | 14.03 |
| 09/22/2026 15:36 | 500 | 14.03 |
| 09/22/2026 15:36 | 68 | 14.035 |
| 09/22/2026 15:36 | 500 | 14.03 |
| 09/22/2026 15:36 | 200 | 14.03 |
| 09/22/2026 15:36 | 200 | 14.03 |
| 09/22/2026 15:36 | 300 | 14.03 |
| 09/22/2026 15:36 | 300 | 14.03 |
| 09/22/2026 15:36 | 100 | 14.03 |
| 09/22/2026 15:36 | 200 | 14.03 |
| 09/22/2026 15:36 | 500 | 14.03 |
| 09/22/2026 15:36 | 300 | 14.03 |
| 09/22/2026 15:36 | 200 | 14.03 |
| 09/22/2026 15:36 | 87 | 14.03 |
| 09/22/2026 15:36 | 100 | 14.02 |
| 09/22/2026 15:36 | 127 | 14.02 |
| 09/22/2026 15:36 | 1 | 14.02 |
| 09/22/2026 15:36 | 100 | 14.025 |
| 09/22/2026 15:36 | 200 | 14.025 |
| 09/22/2026 15:36 | 1 | 14.02 |
| 09/22/2026 15:36 | 1271 | 14.02 |
| 09/22/2026 15:36 | 300 | 14.02 |
| 09/22/2026 15:36 | 300 | 14.02 |
| 09/22/2026 15:36 | 90 | 14.025 |
| 09/22/2026 15:36 | 89 | 14.025 |
| 09/22/2026 15:35 | 35 | 14.02 |
| 09/22/2026 15:35 | 265 | 14.02 |
| 09/22/2026 15:35 | 500 | 14.02 |
| 09/22/2026 15:35 | 100 | 14.02 |
| 09/22/2026 15:35 | 1800 | 14.02 |
| 09/22/2026 15:35 | 200 | 14.02 |
| 09/22/2026 15:35 | 1025 | 14.02 |
| 09/22/2026 15:35 | 229 | 14.02 |
| 09/22/2026 15:35 | 300 | 14.02 |
| 09/22/2026 15:35 | 1 | 14.02 |
| 09/22/2026 15:35 | 212 | 14.02 |
| 09/22/2026 15:35 | 200 | 14.02 |
| 09/22/2026 15:35 | 200 | 14.02 |
| 09/22/2026 15:35 | 200 | 14.02 |
| 09/22/2026 15:35 | 200 | 14.02 |
| 09/22/2026 15:35 | 700 | 14.02 |
| 09/22/2026 15:35 | 100 | 14.02 |
| 09/22/2026 15:35 | 14 | 14.02 |
| 09/22/2026 15:35 | 100 | 14.02 |
| 09/22/2026 15:35 | 86 | 14.02 |
| 09/22/2026 15:35 | 1259 | 14.02 |
| 09/22/2026 15:35 | 1301 | 14.02 |
| 09/22/2026 15:35 | 300 | 14.02 |
| 09/22/2026 15:35 | 100 | 14.015 |
| 09/22/2026 15:35 | 200 | 14.01 |
| 09/22/2026 15:35 | 120 | 14.01 |
| 09/22/2026 15:35 | 700 | 14.01 |
| 09/22/2026 15:35 | 300 | 14.00 |
| 09/22/2026 15:35 | 600 | 14.00 |
| 09/22/2026 15:34 | 70 | 14.00 |
| 09/22/2026 15:34 | 200 | 14.00 |
| 09/22/2026 15:34 | 200 | 14.00 |
| 09/22/2026 15:34 | 1 | 14.00 |
| 09/22/2026 15:34 | 700 | 13.99 |
| 09/22/2026 15:34 | 200 | 13.99 |
| 09/22/2026 15:34 | 500 | 13.99 |
| 09/22/2026 15:34 | 100 | 13.99 |
| 09/22/2026 15:34 | 100 | 13.99 |
| 09/22/2026 15:34 | 100 | 13.99 |
| 09/22/2026 15:34 | 600 | 13.99 |
| 09/22/2026 15:34 | 100 | 13.98 |
| 09/22/2026 15:34 | 400 | 13.97 |
| 09/22/2026 15:34 | 400 | 13.97 |
| 09/22/2026 15:34 | 100 | 13.98 |
| 09/22/2026 15:34 | 41 | 13.98 |
| 09/22/2026 15:34 | 1 | 13.98 |
| 09/22/2026 15:34 | 9 | 13.98 |
| 09/22/2026 15:34 | 600 | 13.97 |
| 09/22/2026 15:34 | 100 | 13.97 |
| 09/22/2026 15:34 | 50 | 13.97 |
| 09/22/2026 15:34 | 1100 | 13.97 |
| 09/22/2026 15:33 | 200 | 14.00 |
| 09/22/2026 15:33 | 200 | 14.00 |
| 09/22/2026 15:33 | 15 | 14.00 |
| 09/22/2026 15:33 | 635 | 14.00 |
| 09/22/2026 15:33 | 65 | 14.00 |
| 09/22/2026 15:33 | 5 | 13.99 |
| 09/22/2026 15:33 | 600 | 13.98 |
| 09/22/2026 15:33 | 100 | 13.98 |
| 09/22/2026 15:33 | 200 | 13.98 |
| 09/22/2026 15:33 | 92 | 13.98 |
| 09/22/2026 15:33 | 100 | 13.97 |
| 09/22/2026 15:33 | 100 | 13.97 |
| 09/22/2026 15:33 | 100 | 13.97 |
| 09/22/2026 15:33 | 100 | 13.96 |
| 09/22/2026 15:33 | 1100 | 13.96 |
| 09/22/2026 15:33 | 4 | 13.96 |
| 09/22/2026 15:33 | 92 | 13.96 |
| 09/22/2026 15:32 | 100 | 13.97 |
| 09/22/2026 15:32 | 63 | 13.97 |
| 09/22/2026 15:32 | 8 | 13.97 |
| 09/22/2026 15:32 | 600 | 13.97 |
| 09/22/2026 15:32 | 100 | 13.96 |
| 09/22/2026 15:32 | 100 | 13.96 |
| 09/22/2026 15:32 | 608 | 13.95 |
| 09/22/2026 15:32 | 100 | 13.95 |
| 09/22/2026 15:32 | 45 | 13.95 |
| 09/22/2026 15:32 | 300 | 13.95 |
| 09/22/2026 15:32 | 1100 | 13.95 |
| 09/22/2026 15:32 | 36 | 13.95 |
| 09/22/2026 15:32 | 1 | 13.95 |
| 09/22/2026 15:31 | 100 | 13.955 |
| 09/22/2026 15:31 | 300 | 13.95 |
| 09/22/2026 15:31 | 200 | 13.95 |
| 09/22/2026 15:31 | 1500 | 13.93 |
| 09/22/2026 15:31 | 300 | 13.93 |
| 09/22/2026 15:31 | 200 | 13.93 |
| 09/22/2026 15:31 | 100 | 13.92 |
| 09/22/2026 15:31 | 39 | 13.92 |
| 09/22/2026 15:31 | 10 | 13.92 |
| 09/22/2026 15:31 | 10 | 13.92 |
| 09/22/2026 15:31 | 350 | 13.94 |
| 09/22/2026 15:31 | 150 | 13.94 |
| 09/22/2026 15:31 | 50 | 13.94 |
| 09/22/2026 15:31 | 1 | 13.96 |
| 09/22/2026 15:31 | 26 | 13.97 |
| 09/22/2026 15:31 | 300 | 13.96 |
| 09/22/2026 15:31 | 1400 | 13.96 |
| 09/22/2026 15:31 | 1066 | 13.95 |
| 09/22/2026 15:30 | 200 | 13.94 |
| 09/22/2026 15:30 | 100 | 13.94 |
| 09/22/2026 15:30 | 5 | 13.96 |
| 09/22/2026 15:30 | 1200 | 13.97 |
| 09/22/2026 15:30 | 200 | 13.96 |
| 09/22/2026 15:30 | 300 | 13.96 |
| 09/22/2026 15:30 | 200 | 13.96 |
| 09/22/2026 15:30 | 300 | 13.96 |
| 09/22/2026 15:30 | 100 | 13.96 |
| 09/22/2026 15:30 | 100 | 13.97 |
| 09/22/2026 15:30 | 500 | 13.97 |
| 09/22/2026 15:30 | 1 | 13.97 |
| 09/22/2026 15:30 | 100 | 13.97 |
| 09/22/2026 15:30 | 300 | 13.97 |
| 09/22/2026 15:30 | 299 | 13.97 |
| 09/22/2026 15:30 | 1 | 13.97 |
| 09/22/2026 15:30 | 50 | 13.99 |
| 09/22/2026 15:30 | 1 | 14.00 |
| 09/22/2026 15:30 | 300 | 13.99 |
| 09/22/2026 15:30 | 67 | 13.99 |
| 09/22/2026 15:30 | 133 | 13.99 |
| 09/22/2026 15:30 | 200 | 13.99 |
| 09/22/2026 15:30 | 133 | 13.99 |
| 09/22/2026 15:30 | 189 | 14.00 |
| 09/22/2026 15:30 | 111 | 14.00 |
| 09/22/2026 15:30 | 100 | 14.00 |
| 09/22/2026 15:30 | 5 | 14.00 |
| 09/22/2026 15:30 | 100 | 14.00 |
| 09/22/2026 15:30 | 100 | 14.00 |
| 09/22/2026 15:30 | 100 | 13.99 |
| 09/22/2026 15:30 | 100 | 13.98 |
| 09/22/2026 15:30 | 100 | 13.97 |
| 09/22/2026 15:30 | 300 | 13.95 |
| 09/22/2026 15:30 | 100 | 13.95 |
| 09/22/2026 15:30 | 100 | 13.95 |
| 09/22/2026 15:30 | 100 | 13.95 |
| 09/22/2026 15:30 | 100 | 13.95 |
| 09/22/2026 15:30 | 100 | 13.94 |
| 09/22/2026 15:30 | 1 | 13.94 |
| 09/22/2026 15:30 | 100 | 13.93 |
| 09/22/2026 15:30 | 600 | 13.93 |
| 09/22/2026 15:30 | 600 | 13.93 |
| 09/22/2026 15:30 | 100 | 13.93 |
| 09/22/2026 15:30 | 1100 | 13.92 |
| 09/22/2026 15:30 | 1 | 13.92 |
| 09/22/2026 15:30 | 100 | 13.92 |
| 09/22/2026 15:30 | 300 | 13.915 |
| 09/22/2026 15:30 | 300 | 13.91 |
| 09/22/2026 15:30 | 400 | 13.915 |
| 09/22/2026 15:30 | 400 | 13.915 |
| 09/22/2026 15:30 | 100 | 13.91 |
| 09/22/2026 15:30 | 1300 | 13.91 |
| 09/22/2026 15:30 | 100 | 13.91 |
| 09/22/2026 15:30 | 100 | 13.91 |
| 09/22/2026 15:30 | 98 | 13.90 |
| 09/22/2026 15:30 | 2 | 13.90 |
| 09/22/2026 15:30 | 100 | 13.90 |
| 09/22/2026 15:30 | 300 | 13.90 |
| 09/22/2026 15:30 | 37 | 13.89 |
| 09/22/2026 15:30 | 100 | 13.89 |
| 09/22/2026 15:30 | 181 | 13.89 |
| 09/22/2026 15:30 | 19 | 13.89 |
| 09/22/2026 15:30 | 100 | 13.90 |
| 09/22/2026 15:30 | 100 | 13.90 |
| 09/22/2026 15:30 | 100 | 13.90 |
| 09/22/2026 15:30 | 300 | 13.90 |
| 09/22/2026 15:30 | 100 | 13.90 |
| 09/22/2026 15:30 | 100 | 13.90 |
| 09/22/2026 15:30 | 100 | 13.90 |
| 09/22/2026 15:30 | 300 | 13.90 |
| 09/22/2026 15:30 | 100 | 13.90 |
| 09/22/2026 15:30 | 100 | 13.90 |
| 09/22/2026 15:30 | 100 | 13.90 |
| 09/22/2026 15:30 | 300 | 13.90 |
| 09/22/2026 15:30 | 200 | 13.90 |
| 09/22/2026 15:30 | 200 | 13.90 |
| 09/22/2026 15:30 | 220 | 13.90 |
| 09/22/2026 15:30 | 1 | 13.90 |
| 09/22/2026 15:30 | 100 | 13.90 |
| 09/22/2026 15:30 | 935 | 13.90 |
| 09/22/2026 15:30 | 100 | 13.90 |
| 09/22/2026 15:30 | 200 | 13.90 |
| 09/22/2026 15:30 | 1 | 13.90 |
| 09/22/2026 15:30 | 1 | 13.90 |
| 09/22/2026 15:30 | 2 | 13.90 |
| 09/22/2026 15:30 | 28 | 13.90 |
| 09/22/2026 15:30 | 3 | 13.90 |
| 09/22/2026 15:30 | 2 | 13.90 |
| 09/22/2026 15:30 | 1 | 13.90 |
| 09/22/2026 15:30 | 800 | 13.90 |
| 09/22/2026 15:30 | 3 | 13.90 |
| 09/22/2026 15:30 | 1 | 13.90 |
| 09/22/2026 15:30 | 1 | 13.90 |
| 09/22/2026 15:30 | 200 | 13.90 |
| 09/22/2026 15:30 | 5 | 13.90 |
| 09/22/2026 15:30 | 300 | 13.92 |
| 09/22/2026 15:30 | 99 | 13.92 |
| 09/22/2026 15:30 | 300 | 13.92 |
| 09/22/2026 15:30 | 100 | 13.92 |
| 09/22/2026 15:30 | 100 | 13.91 |
| 09/22/2026 15:30 | 99 | 13.92 |
| 09/22/2026 15:30 | 99 | 13.93 |
| 09/22/2026 15:30 | 100 | 13.93 |
| 09/22/2026 15:30 | 1400 | 13.93 |
| 09/22/2026 15:30 | 100 | 13.92 |
| 09/22/2026 15:30 | 1 | 13.92 |
| 09/22/2026 15:30 | 100 | 13.92 |
| 09/22/2026 15:30 | 1 | 13.91 |
| 09/22/2026 15:30 | 50 | 13.92 |
| 09/22/2026 15:30 | 20 | 13.93 |
| 09/22/2026 15:30 | 15 | 13.93 |
| 09/22/2026 15:30 | 7198 | 13.93 |
| 09/22/2026 15:30 | 7500 | 13.93 |
| 09/22/2026 15:30 | 7500 | 13.93 |
| 09/22/2026 15:30 | 500 | 13.93 |
| 09/22/2026 15:30 | 1 | 13.93 |
| 09/22/2026 15:30 | 300 | 13.93 |
| 09/22/2026 15:30 | 99 | 13.93 |
| 09/22/2026 15:30 | 2301 | 13.93 |
| 09/22/2026 15:30 | 6 | 13.94 |
| 09/22/2026 15:30 | 4 | 13.94 |
| 09/22/2026 15:30 | 4 | 13.94 |
| 09/22/2026 15:30 | 4 | 13.95 |
| 09/22/2026 15:30 | 3 | 13.95 |
| 09/22/2026 15:30 | 2 | 13.95 |
| 09/22/2026 15:30 | 11 | 13.95 |
| 09/22/2026 15:30 | 100 | 13.96 |
| 09/22/2026 15:30 | 300 | 13.96 |
| 09/22/2026 15:30 | 100 | 13.96 |
| 09/22/2026 15:30 | 100 | 13.96 |
| 09/22/2026 15:30 | 100 | 13.97 |
| 09/22/2026 15:30 | 100 | 13.97 |
| 09/22/2026 15:30 | 91 | 13.96 |
| 09/22/2026 15:30 | 25 | 13.96 |
| 09/22/2026 15:30 | 20 | 13.98 |
| 09/22/2026 15:30 | 300 | 13.99 |
| 09/22/2026 15:30 | 2 | 13.99 |
| 09/22/2026 15:30 | 98 | 13.99 |
| 09/22/2026 15:30 | 2 | 13.99 |
| 09/22/2026 15:30 | 50 | 13.99 |
| 09/22/2026 15:30 | 15 | 13.99 |
| 09/22/2026 15:30 | 100 | 13.99 |
| 09/22/2026 15:30 | 198 | 13.99 |
| 09/22/2026 15:30 | 30 | 13.99 |
| 09/22/2026 15:30 | 40 | 14.00 |
| 09/22/2026 15:30 | 30 | 14.00 |
| 09/22/2026 15:30 | 4 | 14.00 |
| 09/22/2026 15:30 | 142 | 14.00 |
| 09/22/2026 15:30 | 10 | 14.00 |
| 09/22/2026 15:30 | 1 | 14.00 |
| 09/22/2026 15:30 | 2 | 14.00 |
| 09/22/2026 15:30 | 1 | 14.00 |
| 09/22/2026 15:30 | 10 | 14.00 |
| 09/22/2026 15:30 | 200 | 14.00 |
| 09/22/2026 15:30 | 1 | 14.00 |
| 09/22/2026 15:30 | 3864 | 14.00 |
| 09/22/2026 15:30 | 100 | 14.01 |
| 09/22/2026 15:30 | 100 | 14.00 |
| 09/22/2026 15:30 | 100 | 14.00 |
| 09/22/2026 15:30 | 300 | 14.00 |
| 09/22/2026 15:30 | 400 | 14.00 |
| 09/22/2026 15:30 | 500 | 14.00 |
| 09/22/2026 15:30 | 470 | 14.00 |
| 09/22/2026 15:30 | 30 | 14.00 |
| 09/22/2026 15:30 | 5353 | 14.02 |
| 09/22/2026 15:30 | 191847 | 14.02 |
| 09/22/2026 15:30 | 191847 | 14.02 |