Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:16:22
|
Bid
07/27/2026 -
20:17:04
|
Bid Volume |
Ask
07/27/2026 -
20:17:04
|
Ask Volume |
|---|---|---|---|---|
|
14.49
+0.40
(
+2.84% )
|
14.48
|
15,500 |
14.49
|
11,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:16 | 300 | 14.49 |
| 07/27/2026 20:16 | 400 | 14.49 |
| 07/27/2026 20:16 | 700 | 14.49 |
| 07/27/2026 20:16 | 800 | 14.49 |
| 07/27/2026 20:16 | 2100 | 14.49 |
| 07/27/2026 20:16 | 2500 | 14.49 |
| 07/27/2026 20:16 | 200 | 14.49 |
| 07/27/2026 20:16 | 410 | 14.49 |
| 07/27/2026 20:16 | 1 | 14.49 |
| 07/27/2026 20:16 | 100 | 14.49 |
| 07/27/2026 20:16 | 589 | 14.49 |
| 07/27/2026 20:16 | 700 | 14.49 |
| 07/27/2026 20:16 | 1300 | 14.49 |
| 07/27/2026 20:16 | 200 | 14.49 |
| 07/27/2026 20:16 | 10 | 14.49 |
| 07/27/2026 20:16 | 676 | 14.49 |
| 07/27/2026 20:16 | 24 | 14.49 |
| 07/27/2026 20:15 | 400 | 14.495 |
| 07/27/2026 20:15 | 100 | 14.495 |
| 07/27/2026 20:15 | 100 | 14.495 |
| 07/27/2026 20:15 | 100 | 14.495 |
| 07/27/2026 20:15 | 600 | 14.495 |
| 07/27/2026 20:15 | 100 | 14.495 |
| 07/27/2026 20:15 | 400 | 14.495 |
| 07/27/2026 20:15 | 1000 | 14.495 |
| 07/27/2026 20:15 | 100 | 14.495 |
| 07/27/2026 20:15 | 100 | 14.495 |
| 07/27/2026 20:15 | 77 | 14.50 |
| 07/27/2026 20:15 | 200 | 14.50 |
| 07/27/2026 20:15 | 23 | 14.50 |
| 07/27/2026 20:15 | 5 | 14.50 |
| 07/27/2026 20:15 | 900 | 14.50 |
| 07/27/2026 20:15 | 100 | 14.50 |
| 07/27/2026 20:15 | 144 | 14.50 |
| 07/27/2026 20:15 | 23 | 14.50 |
| 07/27/2026 20:15 | 33 | 14.50 |
| 07/27/2026 20:15 | 1 | 14.50 |
| 07/27/2026 20:15 | 8 | 14.50 |
| 07/27/2026 20:15 | 1 | 14.50 |
| 07/27/2026 20:15 | 7 | 14.50 |
| 07/27/2026 20:15 | 297 | 14.505 |
| 07/27/2026 20:15 | 100 | 14.505 |
| 07/27/2026 20:15 | 100 | 14.505 |
| 07/27/2026 20:15 | 1000 | 14.51 |
| 07/27/2026 20:15 | 100 | 14.51 |
| 07/27/2026 20:15 | 600 | 14.51 |
| 07/27/2026 20:15 | 100 | 14.51 |
| 07/27/2026 20:15 | 200 | 14.51 |
| 07/27/2026 20:15 | 100 | 14.51 |
| 07/27/2026 20:14 | 400 | 14.52 |
| 07/27/2026 20:14 | 100 | 14.52 |
| 07/27/2026 20:14 | 100 | 14.53 |
| 07/27/2026 20:14 | 400 | 14.53 |
| 07/27/2026 20:14 | 3400 | 14.53 |
| 07/27/2026 20:14 | 200 | 14.53 |
| 07/27/2026 20:14 | 1100 | 14.53 |
| 07/27/2026 20:14 | 800 | 14.53 |
| 07/27/2026 20:13 | 100 | 14.535 |
| 07/27/2026 20:13 | 100 | 14.535 |
| 07/27/2026 20:13 | 100 | 14.54 |
| 07/27/2026 20:13 | 600 | 14.54 |
| 07/27/2026 20:13 | 100 | 14.54 |
| 07/27/2026 20:13 | 1 | 14.54 |
| 07/27/2026 20:13 | 200 | 14.54 |
| 07/27/2026 20:13 | 5000 | 14.54 |
| 07/27/2026 20:13 | 600 | 14.54 |
| 07/27/2026 20:13 | 600 | 14.54 |
| 07/27/2026 20:13 | 1000 | 14.54 |
| 07/27/2026 20:13 | 579 | 14.54 |
| 07/27/2026 20:13 | 221 | 14.54 |
| 07/27/2026 20:13 | 600 | 14.54 |
| 07/27/2026 20:13 | 900 | 14.54 |
| 07/27/2026 20:13 | 7 | 14.545 |
| 07/27/2026 20:13 | 80 | 14.545 |
| 07/27/2026 20:13 | 100 | 14.545 |
| 07/27/2026 20:13 | 200 | 14.545 |
| 07/27/2026 20:13 | 100 | 14.545 |
| 07/27/2026 20:13 | 1225 | 14.545 |
| 07/27/2026 20:13 | 167 | 14.545 |
| 07/27/2026 20:13 | 2333 | 14.545 |
| 07/27/2026 20:13 | 300 | 14.545 |
| 07/27/2026 20:13 | 200 | 14.54 |
| 07/27/2026 20:13 | 800 | 14.54 |
| 07/27/2026 20:13 | 1000 | 14.54 |
| 07/27/2026 20:13 | 600 | 14.54 |
| 07/27/2026 20:13 | 3400 | 14.54 |
| 07/27/2026 20:13 | 800 | 14.54 |
| 07/27/2026 20:13 | 1000 | 14.54 |
| 07/27/2026 20:13 | 200 | 14.54 |
| 07/27/2026 20:13 | 300 | 14.54 |
| 07/27/2026 20:13 | 3390 | 14.54 |
| 07/27/2026 20:13 | 200 | 14.54 |
| 07/27/2026 20:13 | 700 | 14.54 |
| 07/27/2026 20:13 | 100 | 14.54 |
| 07/27/2026 20:13 | 100 | 14.54 |
| 07/27/2026 20:13 | 200 | 14.54 |
| 07/27/2026 20:13 | 200 | 14.54 |
| 07/27/2026 20:13 | 5 | 14.54 |
| 07/27/2026 20:13 | 5 | 14.54 |
| 07/27/2026 20:13 | 200 | 14.54 |
| 07/27/2026 20:13 | 600 | 14.54 |
| 07/27/2026 20:12 | 1 | 14.545 |
| 07/27/2026 20:12 | 26 | 14.545 |
| 07/27/2026 20:12 | 26 | 14.545 |
| 07/27/2026 20:12 | 26 | 14.545 |
| 07/27/2026 20:11 | 100 | 14.55 |
| 07/27/2026 20:11 | 600 | 14.55 |
| 07/27/2026 20:11 | 300 | 14.55 |
| 07/27/2026 20:11 | 1 | 14.55 |
| 07/27/2026 20:11 | 200 | 14.55 |
| 07/27/2026 20:11 | 400 | 14.55 |
| 07/27/2026 20:11 | 25 | 14.55 |
| 07/27/2026 20:11 | 600 | 14.55 |
| 07/27/2026 20:11 | 800 | 14.55 |
| 07/27/2026 20:11 | 300 | 14.55 |
| 07/27/2026 20:11 | 1370 | 14.55 |
| 07/27/2026 20:11 | 30 | 14.55 |
| 07/27/2026 20:11 | 100 | 14.555 |
| 07/27/2026 20:11 | 600 | 14.555 |
| 07/27/2026 20:11 | 55 | 14.555 |
| 07/27/2026 20:11 | 55 | 14.555 |
| 07/27/2026 20:10 | 100 | 14.555 |
| 07/27/2026 20:10 | 100 | 14.555 |
| 07/27/2026 20:09 | 400 | 14.55 |
| 07/27/2026 20:09 | 300 | 14.55 |
| 07/27/2026 20:09 | 100 | 14.55 |
| 07/27/2026 20:09 | 300 | 14.55 |
| 07/27/2026 20:09 | 300 | 14.55 |
| 07/27/2026 20:09 | 400 | 14.55 |
| 07/27/2026 20:09 | 400 | 14.55 |
| 07/27/2026 20:09 | 100 | 14.55 |
| 07/27/2026 20:09 | 600 | 14.55 |
| 07/27/2026 20:09 | 600 | 14.55 |
| 07/27/2026 20:09 | 600 | 14.55 |
| 07/27/2026 20:09 | 200 | 14.55 |
| 07/27/2026 20:09 | 5 | 14.55 |
| 07/27/2026 20:09 | 200 | 14.55 |
| 07/27/2026 20:09 | 400 | 14.55 |
| 07/27/2026 20:09 | 2 | 14.55 |
| 07/27/2026 20:09 | 1152 | 14.55 |
| 07/27/2026 20:09 | 1 | 14.55 |
| 07/27/2026 20:09 | 247 | 14.55 |
| 07/27/2026 20:09 | 200 | 14.56 |
| 07/27/2026 20:09 | 100 | 14.56 |
| 07/27/2026 20:09 | 200 | 14.56 |
| 07/27/2026 20:09 | 1000 | 14.56 |
| 07/27/2026 20:09 | 5 | 14.56 |
| 07/27/2026 20:09 | 600 | 14.56 |
| 07/27/2026 20:09 | 600 | 14.56 |
| 07/27/2026 20:09 | 500 | 14.56 |
| 07/27/2026 20:08 | 1 | 14.565 |
| 07/27/2026 20:08 | 400 | 14.565 |
| 07/27/2026 20:08 | 100 | 14.565 |
| 07/27/2026 20:08 | 100 | 14.565 |
| 07/27/2026 20:07 | 500 | 14.565 |
| 07/27/2026 20:07 | 400 | 14.57 |
| 07/27/2026 20:07 | 400 | 14.57 |
| 07/27/2026 20:07 | 800 | 14.57 |
| 07/27/2026 20:07 | 300 | 14.57 |
| 07/27/2026 20:07 | 100 | 14.57 |
| 07/27/2026 20:07 | 199 | 14.57 |
| 07/27/2026 20:07 | 100 | 14.575 |
| 07/27/2026 20:07 | 100 | 14.575 |
| 07/27/2026 20:07 | 100 | 14.575 |
| 07/27/2026 20:07 | 1 | 14.57 |
| 07/27/2026 20:07 | 200 | 14.57 |
| 07/27/2026 20:07 | 99 | 14.57 |
| 07/27/2026 20:07 | 1 | 14.57 |
| 07/27/2026 20:07 | 200 | 14.57 |
| 07/27/2026 20:07 | 600 | 14.57 |
| 07/27/2026 20:07 | 400 | 14.57 |
| 07/27/2026 20:07 | 200 | 14.57 |
| 07/27/2026 20:07 | 100 | 14.57 |
| 07/27/2026 20:07 | 200 | 14.57 |
| 07/27/2026 20:07 | 800 | 14.57 |
| 07/27/2026 20:07 | 1300 | 14.57 |
| 07/27/2026 20:07 | 600 | 14.57 |
| 07/27/2026 20:07 | 100 | 14.57 |
| 07/27/2026 20:07 | 4300 | 14.57 |
| 07/27/2026 20:07 | 1400 | 14.57 |
| 07/27/2026 20:07 | 199 | 14.57 |
| 07/27/2026 20:07 | 100 | 14.57 |
| 07/27/2026 20:07 | 100 | 14.57 |
| 07/27/2026 20:07 | 1 | 14.57 |
| 07/27/2026 20:07 | 1 | 14.57 |
| 07/27/2026 20:07 | 673 | 14.57 |
| 07/27/2026 20:06 | 100 | 14.565 |
| 07/27/2026 20:06 | 200 | 14.57 |
| 07/27/2026 20:06 | 68 | 14.57 |
| 07/27/2026 20:06 | 30 | 14.57 |
| 07/27/2026 20:06 | 900 | 14.57 |
| 07/27/2026 20:06 | 1 | 14.57 |
| 07/27/2026 20:06 | 1 | 14.57 |
| 07/27/2026 20:06 | 29 | 14.57 |
| 07/27/2026 20:06 | 1 | 14.57 |
| 07/27/2026 20:06 | 470 | 14.57 |
| 07/27/2026 20:06 | 30 | 14.57 |
| 07/27/2026 20:06 | 1500 | 14.57 |
| 07/27/2026 20:06 | 629 | 14.57 |
| 07/27/2026 20:06 | 500 | 14.57 |
| 07/27/2026 20:06 | 400 | 14.57 |
| 07/27/2026 20:06 | 1000 | 14.57 |
| 07/27/2026 20:06 | 100 | 14.57 |
| 07/27/2026 20:06 | 800 | 14.57 |
| 07/27/2026 20:06 | 800 | 14.57 |
| 07/27/2026 20:06 | 3400 | 14.57 |
| 07/27/2026 20:04 | 37 | 14.57 |
| 07/27/2026 20:04 | 63 | 14.57 |
| 07/27/2026 20:04 | 198 | 14.57 |
| 07/27/2026 20:04 | 2 | 14.57 |
| 07/27/2026 20:04 | 5 | 14.57 |
| 07/27/2026 20:04 | 28 | 14.57 |
| 07/27/2026 20:04 | 1 | 14.57 |
| 07/27/2026 20:04 | 1 | 14.57 |
| 07/27/2026 20:04 | 170 | 14.57 |
| 07/27/2026 20:04 | 200 | 14.57 |
| 07/27/2026 20:04 | 500 | 14.57 |
| 07/27/2026 20:04 | 400 | 14.57 |
| 07/27/2026 20:04 | 900 | 14.57 |
| 07/27/2026 20:04 | 700 | 14.57 |
| 07/27/2026 20:04 | 200 | 14.57 |
| 07/27/2026 20:04 | 30 | 14.57 |
| 07/27/2026 20:04 | 800 | 14.57 |
| 07/27/2026 20:04 | 1500 | 14.57 |
| 07/27/2026 20:04 | 400 | 14.575 |
| 07/27/2026 20:04 | 100 | 14.575 |
| 07/27/2026 20:04 | 775 | 14.575 |
| 07/27/2026 20:04 | 100 | 14.575 |
| 07/27/2026 20:04 | 1687 | 14.575 |
| 07/27/2026 20:02 | 3 | 14.575 |
| 07/27/2026 20:02 | 2600 | 14.57 |
| 07/27/2026 20:02 | 500 | 14.57 |
| 07/27/2026 20:02 | 1700 | 14.57 |
| 07/27/2026 20:02 | 200 | 14.57 |
| 07/27/2026 20:02 | 100 | 14.57 |
| 07/27/2026 20:02 | 100 | 14.57 |
| 07/27/2026 20:02 | 298 | 14.57 |
| 07/27/2026 20:02 | 1 | 14.57 |
| 07/27/2026 20:02 | 14 | 14.57 |
| 07/27/2026 20:02 | 45 | 14.57 |
| 07/27/2026 20:02 | 51 | 14.57 |
| 07/27/2026 20:02 | 51 | 14.57 |
| 07/27/2026 20:02 | 51 | 14.57 |
| 07/27/2026 20:02 | 23 | 14.57 |
| 07/27/2026 20:02 | 23 | 14.57 |
| 07/27/2026 20:02 | 24 | 14.57 |
| 07/27/2026 20:02 | 19 | 14.57 |
| 07/27/2026 20:02 | 5 | 14.57 |
| 07/27/2026 20:02 | 1 | 14.57 |
| 07/27/2026 20:02 | 100 | 14.57 |
| 07/27/2026 20:02 | 1 | 14.57 |
| 07/27/2026 20:02 | 93 | 14.57 |
| 07/27/2026 20:02 | 300 | 14.57 |
| 07/27/2026 20:02 | 16 | 14.57 |
| 07/27/2026 20:02 | 16 | 14.57 |
| 07/27/2026 20:01 | 1500 | 14.57 |
| 07/27/2026 20:01 | 600 | 14.57 |
| 07/27/2026 20:01 | 300 | 14.57 |
| 07/27/2026 20:01 | 100 | 14.57 |
| 07/27/2026 20:01 | 800 | 14.57 |
| 07/27/2026 20:01 | 1500 | 14.57 |
| 07/27/2026 20:01 | 400 | 14.57 |
| 07/27/2026 20:01 | 100 | 14.57 |
| 07/27/2026 20:01 | 1400 | 14.575 |
| 07/27/2026 20:01 | 200 | 14.575 |
| 07/27/2026 20:01 | 1400 | 14.575 |
| 07/27/2026 20:01 | 100 | 14.575 |
| 07/27/2026 20:01 | 200 | 14.575 |
| 07/27/2026 20:00 | 1 | 14.57 |
| 07/27/2026 20:00 | 1 | 14.57 |
| 07/27/2026 20:00 | 774 | 14.57 |
| 07/27/2026 20:00 | 496 | 14.575 |
| 07/27/2026 20:00 | 400 | 14.575 |
| 07/27/2026 20:00 | 100 | 14.57 |
| 07/27/2026 20:00 | 4 | 14.57 |
| 07/27/2026 20:00 | 600 | 14.57 |
| 07/27/2026 20:00 | 800 | 14.57 |
| 07/27/2026 20:00 | 500 | 14.57 |
| 07/27/2026 20:00 | 200 | 14.57 |
| 07/27/2026 20:00 | 800 | 14.57 |
| 07/27/2026 20:00 | 700 | 14.57 |
| 07/27/2026 20:00 | 200 | 14.57 |
| 07/27/2026 19:58 | 500 | 14.56 |
| 07/27/2026 19:58 | 500 | 14.56 |
| 07/27/2026 19:58 | 400 | 14.56 |
| 07/27/2026 19:58 | 600 | 14.56 |
| 07/27/2026 19:58 | 900 | 14.56 |
| 07/27/2026 19:58 | 1400 | 14.565 |
| 07/27/2026 19:58 | 94 | 14.565 |
| 07/27/2026 19:58 | 8 | 14.565 |
| 07/27/2026 19:58 | 500 | 14.565 |
| 07/27/2026 19:58 | 300 | 14.57 |
| 07/27/2026 19:58 | 500 | 14.57 |
| 07/27/2026 19:58 | 1000 | 14.57 |
| 07/27/2026 19:58 | 1500 | 14.57 |
| 07/27/2026 19:58 | 1 | 14.57 |
| 07/27/2026 19:58 | 200 | 14.57 |
| 07/27/2026 19:58 | 200 | 14.57 |
| 07/27/2026 19:58 | 300 | 14.57 |
| 07/27/2026 19:58 | 400 | 14.57 |
| 07/27/2026 19:58 | 200 | 14.57 |
| 07/27/2026 19:58 | 100 | 14.57 |
| 07/27/2026 19:58 | 300 | 14.57 |
| 07/27/2026 19:58 | 100 | 14.57 |
| 07/27/2026 19:58 | 7 | 14.57 |
| 07/27/2026 19:58 | 200 | 14.57 |
| 07/27/2026 19:58 | 700 | 14.57 |
| 07/27/2026 19:58 | 800 | 14.57 |
| 07/27/2026 19:58 | 100 | 14.575 |
| 07/27/2026 19:58 | 100 | 14.575 |
| 07/27/2026 19:58 | 184 | 14.571 |
| 07/27/2026 19:58 | 100 | 14.575 |
| 07/27/2026 19:57 | 100 | 14.575 |
| 07/27/2026 19:57 | 100 | 14.575 |
| 07/27/2026 19:56 | 100 | 14.57 |
| 07/27/2026 19:56 | 1500 | 14.57 |
| 07/27/2026 19:56 | 1000 | 14.57 |
| 07/27/2026 19:56 | 500 | 14.57 |
| 07/27/2026 19:56 | 100 | 14.57 |
| 07/27/2026 19:56 | 300 | 14.57 |
| 07/27/2026 19:56 | 500 | 14.57 |
| 07/27/2026 19:56 | 100 | 14.57 |
| 07/27/2026 19:56 | 100 | 14.57 |
| 07/27/2026 19:56 | 300 | 14.57 |
| 07/27/2026 19:56 | 100 | 14.57 |
| 07/27/2026 19:56 | 700 | 14.57 |
| 07/27/2026 19:56 | 1000 | 14.57 |
| 07/27/2026 19:56 | 400 | 14.57 |
| 07/27/2026 19:56 | 200 | 14.57 |
| 07/27/2026 19:56 | 700 | 14.57 |
| 07/27/2026 19:56 | 100 | 14.57 |
| 07/27/2026 19:56 | 300 | 14.57 |
| 07/27/2026 19:56 | 600 | 14.57 |
| 07/27/2026 19:55 | 300 | 14.57 |
| 07/27/2026 19:55 | 600 | 14.57 |
| 07/27/2026 19:55 | 100 | 14.57 |
| 07/27/2026 19:55 | 60 | 14.57 |
| 07/27/2026 19:55 | 140 | 14.57 |
| 07/27/2026 19:55 | 600 | 14.57 |
| 07/27/2026 19:55 | 30 | 14.57 |
| 07/27/2026 19:55 | 30 | 14.57 |
| 07/27/2026 19:55 | 300 | 14.57 |
| 07/27/2026 19:55 | 1 | 14.57 |
| 07/27/2026 19:55 | 1099 | 14.57 |
| 07/27/2026 19:55 | 1500 | 14.57 |
| 07/27/2026 19:55 | 108 | 14.57 |
| 07/27/2026 19:55 | 100 | 14.57 |
| 07/27/2026 19:55 | 600 | 14.57 |
| 07/27/2026 19:55 | 1000 | 14.57 |
| 07/27/2026 19:55 | 400 | 14.57 |
| 07/27/2026 19:55 | 100 | 14.57 |
| 07/27/2026 19:55 | 700 | 14.57 |
| 07/27/2026 19:55 | 700 | 14.57 |
| 07/27/2026 19:55 | 300 | 14.58 |
| 07/27/2026 19:55 | 100 | 14.58 |
| 07/27/2026 19:55 | 900 | 14.58 |
| 07/27/2026 19:55 | 800 | 14.58 |
| 07/27/2026 19:55 | 100 | 14.58 |
| 07/27/2026 19:55 | 500 | 14.58 |
| 07/27/2026 19:55 | 15200 | 14.58 |
| 07/27/2026 19:55 | 1200 | 14.58 |
| 07/27/2026 19:55 | 600 | 14.585 |
| 07/27/2026 19:55 | 100 | 14.58 |
| 07/27/2026 19:55 | 100 | 14.58 |
| 07/27/2026 19:55 | 100 | 14.58 |
| 07/27/2026 19:55 | 100 | 14.58 |
| 07/27/2026 19:55 | 800 | 14.58 |
| 07/27/2026 19:55 | 600 | 14.58 |
| 07/27/2026 19:55 | 500 | 14.58 |
| 07/27/2026 19:55 | 100 | 14.58 |
| 07/27/2026 19:55 | 100 | 14.58 |
| 07/27/2026 19:55 | 800 | 14.58 |
| 07/27/2026 19:55 | 1000 | 14.58 |
| 07/27/2026 19:55 | 58 | 14.57 |
| 07/27/2026 19:55 | 500 | 14.57 |
| 07/27/2026 19:55 | 900 | 14.57 |
| 07/27/2026 19:55 | 3400 | 14.57 |
| 07/27/2026 19:55 | 200 | 14.57 |
| 07/27/2026 19:55 | 200 | 14.57 |
| 07/27/2026 19:55 | 800 | 14.57 |
| 07/27/2026 19:55 | 85 | 14.56 |
| 07/27/2026 19:55 | 615 | 14.56 |
| 07/27/2026 19:55 | 100 | 14.56 |
| 07/27/2026 19:55 | 200 | 14.56 |
| 07/27/2026 19:55 | 25 | 14.56 |
| 07/27/2026 19:55 | 1200 | 14.56 |
| 07/27/2026 19:55 | 2260 | 14.56 |
| 07/27/2026 19:54 | 1 | 14.56 |
| 07/27/2026 19:54 | 1039 | 14.56 |
| 07/27/2026 19:54 | 800 | 14.56 |
| 07/27/2026 19:53 | 2000 | 14.559 |
| 07/27/2026 19:53 | 107 | 14.56 |
| 07/27/2026 19:53 | 200 | 14.56 |
| 07/27/2026 19:53 | 1000 | 14.56 |
| 07/27/2026 19:53 | 300 | 14.56 |
| 07/27/2026 19:53 | 30 | 14.56 |
| 07/27/2026 19:53 | 400 | 14.56 |
| 07/27/2026 19:53 | 200 | 14.56 |
| 07/27/2026 19:53 | 1400 | 14.56 |
| 07/27/2026 19:53 | 19 | 14.565 |
| 07/27/2026 19:53 | 200 | 14.56 |
| 07/27/2026 19:53 | 100 | 14.56 |
| 07/27/2026 19:53 | 100 | 14.56 |
| 07/27/2026 19:53 | 99 | 14.56 |
| 07/27/2026 19:53 | 1 | 14.56 |
| 07/27/2026 19:53 | 600 | 14.56 |
| 07/27/2026 19:53 | 400 | 14.56 |
| 07/27/2026 19:53 | 1200 | 14.56 |
| 07/27/2026 19:53 | 30 | 14.56 |
| 07/27/2026 19:53 | 100 | 14.56 |
| 07/27/2026 19:53 | 400 | 14.56 |
| 07/27/2026 19:53 | 700 | 14.56 |
| 07/27/2026 19:53 | 305 | 14.559 |
| 07/27/2026 19:52 | 478 | 14.555 |
| 07/27/2026 19:52 | 100 | 14.555 |
| 07/27/2026 19:52 | 600 | 14.555 |
| 07/27/2026 19:51 | 89 | 14.55 |
| 07/27/2026 19:51 | 11 | 14.55 |
| 07/27/2026 19:51 | 189 | 14.55 |
| 07/27/2026 19:51 | 1 | 14.55 |
| 07/27/2026 19:51 | 110 | 14.55 |
| 07/27/2026 19:51 | 30 | 14.55 |
| 07/27/2026 19:51 | 1700 | 14.55 |
| 07/27/2026 19:51 | 30 | 14.55 |
| 07/27/2026 19:51 | 1199 | 14.55 |
| 07/27/2026 19:51 | 1 | 14.55 |
| 07/27/2026 19:51 | 200 | 14.55 |
| 07/27/2026 19:49 | 16 | 14.55 |
| 07/27/2026 19:49 | 1 | 14.55 |
| 07/27/2026 19:49 | 23 | 14.55 |
| 07/27/2026 19:49 | 800 | 14.55 |
| 07/27/2026 19:49 | 200 | 14.55 |
| 07/27/2026 19:49 | 200 | 14.55 |
| 07/27/2026 19:49 | 77 | 14.55 |
| 07/27/2026 19:49 | 1400 | 14.55 |
| 07/27/2026 19:49 | 100 | 14.555 |
| 07/27/2026 19:49 | 100 | 14.55 |
| 07/27/2026 19:49 | 11 | 14.55 |
| 07/27/2026 19:49 | 800 | 14.55 |
| 07/27/2026 19:49 | 300 | 14.55 |
| 07/27/2026 19:49 | 700 | 14.55 |
| 07/27/2026 19:49 | 500 | 14.55 |
| 07/27/2026 19:49 | 100 | 14.55 |
| 07/27/2026 19:49 | 1500 | 14.55 |
| 07/27/2026 19:48 | 2 | 14.55 |
| 07/27/2026 19:48 | 200 | 14.55 |
| 07/27/2026 19:48 | 300 | 14.55 |
| 07/27/2026 19:48 | 100 | 14.55 |
| 07/27/2026 19:48 | 100 | 14.55 |
| 07/27/2026 19:48 | 100 | 14.55 |
| 07/27/2026 19:48 | 200 | 14.55 |
| 07/27/2026 19:48 | 100 | 14.55 |
| 07/27/2026 19:48 | 31 | 14.55 |
| 07/27/2026 19:48 | 100 | 14.55 |
| 07/27/2026 19:48 | 300 | 14.55 |
| 07/27/2026 19:48 | 100 | 14.55 |
| 07/27/2026 19:48 | 30 | 14.55 |
| 07/27/2026 19:48 | 200 | 14.55 |
| 07/27/2026 19:48 | 700 | 14.55 |
| 07/27/2026 19:48 | 1191 | 14.55 |
| 07/27/2026 19:48 | 400 | 14.55 |
| 07/27/2026 19:48 | 700 | 14.55 |
| 07/27/2026 19:48 | 200 | 14.555 |
| 07/27/2026 19:48 | 33 | 14.555 |
| 07/27/2026 19:48 | 100 | 14.555 |
| 07/27/2026 19:48 | 1 | 14.555 |
| 07/27/2026 19:47 | 100 | 14.555 |
| 07/27/2026 19:46 | 1 | 14.56 |
| 07/27/2026 19:46 | 100 | 14.56 |
| 07/27/2026 19:46 | 1000 | 14.56 |
| 07/27/2026 19:46 | 1000 | 14.56 |
| 07/27/2026 19:46 | 400 | 14.56 |
| 07/27/2026 19:46 | 100 | 14.56 |
| 07/27/2026 19:46 | 100 | 14.56 |
| 07/27/2026 19:46 | 100 | 14.56 |
| 07/27/2026 19:46 | 30 | 14.56 |
| 07/27/2026 19:46 | 500 | 14.56 |
| 07/27/2026 19:46 | 167 | 14.56 |
| 07/27/2026 19:46 | 1 | 14.56 |
| 07/27/2026 19:46 | 100 | 14.56 |
| 07/27/2026 19:46 | 3616 | 14.56 |
| 07/27/2026 19:46 | 616 | 14.56 |
| 07/27/2026 19:46 | 400 | 14.56 |
| 07/27/2026 19:46 | 200 | 14.56 |
| 07/27/2026 19:46 | 100 | 14.56 |
| 07/27/2026 19:46 | 1000 | 14.56 |
| 07/27/2026 19:46 | 100 | 14.56 |
| 07/27/2026 19:46 | 200 | 14.56 |
| 07/27/2026 19:46 | 300 | 14.56 |
| 07/27/2026 19:46 | 700 | 14.56 |
| 07/27/2026 19:46 | 100 | 14.555 |
| 07/27/2026 19:45 | 100 | 14.555 |
| 07/27/2026 19:45 | 400 | 14.555 |
| 07/27/2026 19:45 | 600 | 14.555 |
| 07/27/2026 19:45 | 100 | 14.555 |
| 07/27/2026 19:44 | 1 | 14.555 |
| 07/27/2026 19:44 | 400 | 14.555 |
| 07/27/2026 19:44 | 100 | 14.555 |
| 07/27/2026 19:43 | 50 | 14.555 |
| 07/27/2026 19:43 | 7 | 14.555 |
| 07/27/2026 19:42 | 100 | 14.55 |
| 07/27/2026 19:42 | 800 | 14.55 |
| 07/27/2026 19:42 | 600 | 14.55 |
| 07/27/2026 19:42 | 100 | 14.55 |
| 07/27/2026 19:42 | 400 | 14.55 |
| 07/27/2026 19:42 | 200 | 14.55 |
| 07/27/2026 19:42 | 1500 | 14.55 |
| 07/27/2026 19:42 | 130 | 14.55 |
| 07/27/2026 19:42 | 500 | 14.55 |
| 07/27/2026 19:42 | 200 | 14.55 |
| 07/27/2026 19:42 | 400 | 14.55 |
| 07/27/2026 19:42 | 400 | 14.55 |
| 07/27/2026 19:42 | 900 | 14.55 |
| 07/27/2026 19:42 | 3400 | 14.55 |
| 07/27/2026 19:42 | 800 | 14.55 |
| 07/27/2026 19:42 | 100 | 14.55 |
| 07/27/2026 19:42 | 100 | 14.55 |
| 07/27/2026 19:42 | 2 | 14.55 |
| 07/27/2026 19:42 | 128 | 14.55 |
| 07/27/2026 19:42 | 1 | 14.55 |
| 07/27/2026 19:42 | 1 | 14.55 |
| 07/27/2026 19:42 | 570 | 14.55 |
| 07/27/2026 19:42 | 500 | 14.55 |
| 07/27/2026 19:42 | 100 | 14.55 |
| 07/27/2026 19:42 | 200 | 14.55 |
| 07/27/2026 19:42 | 100 | 14.55 |
| 07/27/2026 19:42 | 30 | 14.55 |
| 07/27/2026 19:42 | 22 | 14.55 |
| 07/27/2026 19:42 | 28 | 14.55 |
| 07/27/2026 19:42 | 1450 | 14.55 |
| 07/27/2026 19:42 | 100 | 14.555 |
| 07/27/2026 19:42 | 50 | 14.55 |
| 07/27/2026 19:42 | 100 | 14.555 |
| 07/27/2026 19:42 | 400 | 14.555 |
| 07/27/2026 19:41 | 100 | 14.56 |
| 07/27/2026 19:41 | 100 | 14.56 |
| 07/27/2026 19:41 | 1500 | 14.56 |
| 07/27/2026 19:41 | 148 | 14.56 |
| 07/27/2026 19:41 | 100 | 14.56 |
| 07/27/2026 19:41 | 52 | 14.56 |
| 07/27/2026 19:41 | 48 | 14.56 |
| 07/27/2026 19:41 | 15 | 14.56 |
| 07/27/2026 19:41 | 16 | 14.56 |
| 07/27/2026 19:41 | 21 | 14.56 |
| 07/27/2026 19:41 | 68 | 14.56 |
| 07/27/2026 19:41 | 15 | 14.56 |
| 07/27/2026 19:41 | 15 | 14.56 |
| 07/27/2026 19:41 | 16 | 14.56 |
| 07/27/2026 19:41 | 17 | 14.56 |
| 07/27/2026 19:41 | 16 | 14.56 |
| 07/27/2026 19:41 | 18 | 14.56 |
| 07/27/2026 19:41 | 17 | 14.56 |
| 07/27/2026 19:41 | 18 | 14.56 |
| 07/27/2026 19:41 | 200 | 14.56 |
| 07/27/2026 19:41 | 125 | 14.56 |
| 07/27/2026 19:41 | 400 | 14.56 |
| 07/27/2026 19:41 | 300 | 14.56 |
| 07/27/2026 19:41 | 175 | 14.56 |
| 07/27/2026 19:41 | 225 | 14.56 |
| 07/27/2026 19:41 | 175 | 14.56 |
| 07/27/2026 19:41 | 400 | 14.56 |
| 07/27/2026 19:41 | 1 | 14.56 |
| 07/27/2026 19:41 | 200 | 14.56 |
| 07/27/2026 19:41 | 100 | 14.56 |
| 07/27/2026 19:41 | 25 | 14.56 |
| 07/27/2026 19:41 | 499 | 14.565 |
| 07/27/2026 19:41 | 1 | 14.56 |
| 07/27/2026 19:41 | 106 | 14.56 |
| 07/27/2026 19:41 | 500 | 14.565 |
| 07/27/2026 19:40 | 400 | 14.565 |
| 07/27/2026 19:40 | 7 | 14.565 |
| 07/27/2026 19:40 | 20 | 14.565 |
| 07/27/2026 19:40 | 10 | 14.565 |
| 07/27/2026 19:40 | 500 | 14.565 |
| 07/27/2026 19:40 | 200 | 14.56 |
| 07/27/2026 19:40 | 700 | 14.56 |
| 07/27/2026 19:40 | 1500 | 14.56 |
| 07/27/2026 19:40 | 1100 | 14.56 |
| 07/27/2026 19:40 | 100 | 14.56 |
| 07/27/2026 19:40 | 300 | 14.56 |
| 07/27/2026 19:40 | 200 | 14.56 |
| 07/27/2026 19:40 | 300 | 14.56 |
| 07/27/2026 19:40 | 200 | 14.56 |
| 07/27/2026 19:40 | 200 | 14.56 |
| 07/27/2026 19:40 | 1356 | 14.56 |
| 07/27/2026 19:40 | 44 | 14.56 |
| 07/27/2026 19:40 | 700 | 14.56 |
| 07/27/2026 19:40 | 300 | 14.56 |
| 07/27/2026 19:40 | 270 | 14.56 |
| 07/27/2026 19:40 | 30 | 14.56 |
| 07/27/2026 19:39 | 1000 | 14.56 |
| 07/27/2026 19:39 | 1500 | 14.56 |
| 07/27/2026 19:39 | 600 | 14.56 |
| 07/27/2026 19:39 | 700 | 14.56 |
| 07/27/2026 19:39 | 5 | 14.56 |
| 07/27/2026 19:39 | 95 | 14.56 |
| 07/27/2026 19:39 | 5 | 14.56 |
| 07/27/2026 19:39 | 1400 | 14.56 |
| 07/27/2026 19:38 | 500 | 14.565 |
| 07/27/2026 19:38 | 500 | 14.565 |
| 07/27/2026 19:38 | 1400 | 14.565 |
| 07/27/2026 19:38 | 16 | 14.565 |
| 07/27/2026 19:38 | 100 | 14.565 |
| 07/27/2026 19:38 | 1455 | 14.57 |
| 07/27/2026 19:38 | 1000 | 14.57 |
| 07/27/2026 19:38 | 700 | 14.57 |
| 07/27/2026 19:38 | 445 | 14.57 |
| 07/27/2026 19:38 | 100 | 14.57 |
| 07/27/2026 19:38 | 800 | 14.57 |
| 07/27/2026 19:38 | 1100 | 14.57 |
| 07/27/2026 19:38 | 400 | 14.58 |
| 07/27/2026 19:38 | 700 | 14.58 |
| 07/27/2026 19:38 | 1500 | 14.58 |
| 07/27/2026 19:38 | 600 | 14.58 |
| 07/27/2026 19:38 | 1600 | 14.58 |
| 07/27/2026 19:38 | 100 | 14.58 |
| 07/27/2026 19:38 | 200 | 14.58 |
| 07/27/2026 19:38 | 1 | 14.58 |
| 07/27/2026 19:38 | 4600 | 14.58 |
| 07/27/2026 19:38 | 600 | 14.58 |
| 07/27/2026 19:38 | 300 | 14.585 |
| 07/27/2026 19:38 | 37 | 14.585 |
| 07/27/2026 19:38 | 1 | 14.58 |
| 07/27/2026 19:38 | 1400 | 14.58 |
| 07/27/2026 19:38 | 1000 | 14.58 |
| 07/27/2026 19:38 | 600 | 14.58 |
| 07/27/2026 19:38 | 500 | 14.58 |
| 07/27/2026 19:38 | 700 | 14.58 |
| 07/27/2026 19:38 | 300 | 14.58 |
| 07/27/2026 19:38 | 800 | 14.58 |
| 07/27/2026 19:38 | 1100 | 14.58 |
| 07/27/2026 19:38 | 100 | 14.585 |
| 07/27/2026 19:38 | 80 | 14.585 |
| 07/27/2026 19:38 | 17 | 14.585 |
| 07/27/2026 19:38 | 1 | 14.585 |
| 07/27/2026 19:38 | 1 | 14.585 |
| 07/27/2026 19:38 | 1 | 14.585 |
| 07/27/2026 19:38 | 100 | 14.58 |
| 07/27/2026 19:38 | 400 | 14.58 |
| 07/27/2026 19:38 | 400 | 14.58 |
| 07/27/2026 19:38 | 1000 | 14.58 |
| 07/27/2026 19:38 | 900 | 14.58 |
| 07/27/2026 19:38 | 600 | 14.58 |
| 07/27/2026 19:38 | 800 | 14.58 |
| 07/27/2026 19:38 | 1000 | 14.58 |
| 07/27/2026 19:38 | 300 | 14.58 |
| 07/27/2026 19:38 | 1 | 14.57 |
| 07/27/2026 19:38 | 270 | 14.57 |
| 07/27/2026 19:38 | 1000 | 14.57 |
| 07/27/2026 19:38 | 600 | 14.57 |
| 07/27/2026 19:38 | 500 | 14.57 |
| 07/27/2026 19:38 | 2743 | 14.57 |
| 07/27/2026 19:38 | 1500 | 14.57 |
| 07/27/2026 19:38 | 600 | 14.575 |
| 07/27/2026 19:38 | 100 | 14.575 |
| 07/27/2026 19:38 | 1000 | 14.57 |
| 07/27/2026 19:38 | 100 | 14.57 |
| 07/27/2026 19:38 | 740 | 14.57 |
| 07/27/2026 19:38 | 60 | 14.57 |
| 07/27/2026 19:38 | 37 | 14.57 |
| 07/27/2026 19:38 | 200 | 14.56 |
| 07/27/2026 19:38 | 100 | 14.56 |
| 07/27/2026 19:38 | 2600 | 14.56 |
| 07/27/2026 19:38 | 100 | 14.56 |
| 07/27/2026 19:38 | 61 | 14.56 |
| 07/27/2026 19:38 | 500 | 14.555 |
| 07/27/2026 19:38 | 1 | 14.56 |
| 07/27/2026 19:38 | 438 | 14.56 |
| 07/27/2026 19:38 | 200 | 14.56 |
| 07/27/2026 19:38 | 2000 | 14.56 |
| 07/27/2026 19:38 | 200 | 14.56 |
| 07/27/2026 19:37 | 100 | 14.55 |
| 07/27/2026 19:37 | 400 | 14.55 |
| 07/27/2026 19:37 | 500 | 14.55 |
| 07/27/2026 19:37 | 200 | 14.55 |
| 07/27/2026 19:37 | 100 | 14.55 |
| 07/27/2026 19:37 | 3300 | 14.55 |
| 07/27/2026 19:37 | 263 | 14.55 |
| 07/27/2026 19:37 | 345 | 14.55 |
| 07/27/2026 19:37 | 192 | 14.55 |
| 07/27/2026 19:37 | 3 | 14.55 |
| 07/27/2026 19:37 | 400 | 14.54 |
| 07/27/2026 19:37 | 600 | 14.54 |
| 07/27/2026 19:37 | 4099 | 14.54 |
| 07/27/2026 19:37 | 500 | 14.54 |
| 07/27/2026 19:37 | 1 | 14.54 |
| 07/27/2026 19:37 | 48 | 14.54 |
| 07/27/2026 19:37 | 200 | 14.54 |
| 07/27/2026 19:37 | 30 | 14.54 |
| 07/27/2026 19:37 | 200 | 14.54 |
| 07/27/2026 19:37 | 100 | 14.54 |
| 07/27/2026 19:37 | 100 | 14.54 |
| 07/27/2026 19:37 | 300 | 14.54 |
| 07/27/2026 19:37 | 800 | 14.54 |
| 07/27/2026 19:37 | 100 | 14.545 |
| 07/27/2026 19:37 | 100 | 14.545 |
| 07/27/2026 19:37 | 1200 | 14.54 |
| 07/27/2026 19:37 | 200 | 14.54 |
| 07/27/2026 19:37 | 200 | 14.54 |
| 07/27/2026 19:37 | 1500 | 14.54 |
| 07/27/2026 19:37 | 300 | 14.54 |
| 07/27/2026 19:37 | 100 | 14.54 |
| 07/27/2026 19:37 | 200 | 14.54 |
| 07/27/2026 19:37 | 400 | 14.54 |
| 07/27/2026 19:37 | 600 | 14.54 |
| 07/27/2026 19:37 | 200 | 14.54 |
| 07/27/2026 19:37 | 100 | 14.535 |
| 07/27/2026 19:37 | 100 | 14.53 |
| 07/27/2026 19:37 | 300 | 14.53 |
| 07/27/2026 19:37 | 100 | 14.53 |
| 07/27/2026 19:37 | 100 | 14.53 |
| 07/27/2026 19:37 | 2000 | 14.53 |
| 07/27/2026 19:37 | 1000 | 14.53 |
| 07/27/2026 19:37 | 600 | 14.53 |
| 07/27/2026 19:37 | 9200 | 14.53 |
| 07/27/2026 19:37 | 800 | 14.53 |
| 07/27/2026 19:37 | 1 | 14.53 |
| 07/27/2026 19:37 | 1 | 14.52 |
| 07/27/2026 19:37 | 1033 | 14.52 |
| 07/27/2026 19:37 | 100 | 14.525 |
| 07/27/2026 19:37 | 500 | 14.52 |
| 07/27/2026 19:37 | 100 | 14.52 |
| 07/27/2026 19:37 | 30 | 14.52 |
| 07/27/2026 19:37 | 600 | 14.52 |
| 07/27/2026 19:37 | 2200 | 14.52 |
| 07/27/2026 19:37 | 100 | 14.52 |
| 07/27/2026 19:37 | 100 | 14.52 |
| 07/27/2026 19:37 | 100 | 14.52 |
| 07/27/2026 19:37 | 200 | 14.52 |
| 07/27/2026 19:37 | 800 | 14.52 |
| 07/27/2026 19:37 | 100 | 14.52 |
| 07/27/2026 19:37 | 600 | 14.52 |
| 07/27/2026 19:37 | 2 | 14.52 |
| 07/27/2026 19:37 | 100 | 14.515 |
| 07/27/2026 19:36 | 100 | 14.51 |
| 07/27/2026 19:36 | 145 | 14.51 |
| 07/27/2026 19:36 | 100 | 14.51 |
| 07/27/2026 19:36 | 100 | 14.51 |
| 07/27/2026 19:36 | 2000 | 14.51 |
| 07/27/2026 19:36 | 700 | 14.51 |
| 07/27/2026 19:36 | 1000 | 14.51 |
| 07/27/2026 19:36 | 500 | 14.51 |
| 07/27/2026 19:36 | 1100 | 14.51 |
| 07/27/2026 19:36 | 4600 | 14.51 |
| 07/27/2026 19:36 | 1324 | 14.51 |
| 07/27/2026 19:36 | 600 | 14.50 |
| 07/27/2026 19:36 | 100 | 14.50 |
| 07/27/2026 19:36 | 500 | 14.50 |
| 07/27/2026 19:36 | 200 | 14.50 |
| 07/27/2026 19:36 | 100 | 14.50 |
| 07/27/2026 19:36 | 100 | 14.50 |
| 07/27/2026 19:36 | 700 | 14.50 |
| 07/27/2026 19:36 | 100 | 14.50 |
| 07/27/2026 19:36 | 800 | 14.50 |
| 07/27/2026 19:36 | 1100 | 14.50 |
| 07/27/2026 19:36 | 800 | 14.49 |
| 07/27/2026 19:36 | 4600 | 14.49 |
| 07/27/2026 19:36 | 1500 | 14.49 |
| 07/27/2026 19:36 | 400 | 14.49 |
| 07/27/2026 19:36 | 200 | 14.49 |
| 07/27/2026 19:36 | 100 | 14.49 |
| 07/27/2026 19:36 | 400 | 14.49 |
| 07/27/2026 19:36 | 100 | 14.49 |
| 07/27/2026 19:36 | 100 | 14.49 |
| 07/27/2026 19:36 | 500 | 14.49 |
| 07/27/2026 19:36 | 200 | 14.49 |
| 07/27/2026 19:36 | 200 | 14.49 |
| 07/27/2026 19:36 | 64 | 14.485 |
| 07/27/2026 19:36 | 200 | 14.48 |
| 07/27/2026 19:36 | 30 | 14.48 |
| 07/27/2026 19:36 | 600 | 14.48 |
| 07/27/2026 19:36 | 700 | 14.48 |
| 07/27/2026 19:35 | 100 | 14.485 |
| 07/27/2026 19:35 | 200 | 14.49 |
| 07/27/2026 19:35 | 1000 | 14.49 |
| 07/27/2026 19:35 | 700 | 14.49 |
| 07/27/2026 19:35 | 32 | 14.49 |
| 07/27/2026 19:35 | 1000 | 14.49 |
| 07/27/2026 19:35 | 800 | 14.49 |
| 07/27/2026 19:35 | 20 | 14.50 |
| 07/27/2026 19:35 | 1000 | 14.50 |
| 07/27/2026 19:35 | 800 | 14.50 |
| 07/27/2026 19:35 | 2000 | 14.50 |
| 07/27/2026 19:35 | 12600 | 14.50 |
| 07/27/2026 19:35 | 500 | 14.50 |
| 07/27/2026 19:35 | 5 | 14.50 |
| 07/27/2026 19:35 | 44 | 14.50 |
| 07/27/2026 19:35 | 200 | 14.50 |
| 07/27/2026 19:35 | 700 | 14.50 |
| 07/27/2026 19:35 | 1 | 14.51 |
| 07/27/2026 19:35 | 175 | 14.51 |
| 07/27/2026 19:35 | 1300 | 14.505 |
| 07/27/2026 19:35 | 100 | 14.505 |
| 07/27/2026 19:35 | 200 | 14.51 |
| 07/27/2026 19:35 | 300 | 14.51 |
| 07/27/2026 19:35 | 500 | 14.51 |
| 07/27/2026 19:35 | 100 | 14.51 |
| 07/27/2026 19:35 | 100 | 14.51 |
| 07/27/2026 19:35 | 300 | 14.51 |
| 07/27/2026 19:35 | 700 | 14.51 |
| 07/27/2026 19:35 | 600 | 14.51 |
| 07/27/2026 19:35 | 200 | 14.51 |
| 07/27/2026 19:35 | 100 | 14.515 |
| 07/27/2026 19:35 | 588 | 14.51 |
| 07/27/2026 19:35 | 1 | 14.51 |
| 07/27/2026 19:35 | 698 | 14.51 |
| 07/27/2026 19:35 | 1429 | 14.515 |
| 07/27/2026 19:35 | 400 | 14.51 |
| 07/27/2026 19:35 | 30 | 14.51 |
| 07/27/2026 19:35 | 3100 | 14.51 |
| 07/27/2026 19:35 | 300 | 14.51 |
| 07/27/2026 19:35 | 100 | 14.51 |
| 07/27/2026 19:35 | 100 | 14.51 |
| 07/27/2026 19:35 | 100 | 14.51 |
| 07/27/2026 19:35 | 900 | 14.51 |
| 07/27/2026 19:35 | 1000 | 14.51 |
| 07/27/2026 19:35 | 300 | 14.51 |
| 07/27/2026 19:35 | 300 | 14.51 |
| 07/27/2026 19:35 | 800 | 14.51 |
| 07/27/2026 19:35 | 2200 | 14.51 |
| 07/27/2026 19:35 | 1200 | 14.51 |
| 07/27/2026 19:35 | 500 | 14.51 |
| 07/27/2026 19:35 | 200 | 14.51 |
| 07/27/2026 19:35 | 100 | 14.51 |
| 07/27/2026 19:35 | 100 | 14.51 |
| 07/27/2026 19:35 | 100 | 14.51 |
| 07/27/2026 19:35 | 13 | 14.51 |
| 07/27/2026 19:35 | 100 | 14.51 |
| 07/27/2026 19:34 | 931 | 14.50 |
| 07/27/2026 19:34 | 2000 | 14.50 |
| 07/27/2026 19:34 | 800 | 14.50 |
| 07/27/2026 19:34 | 100 | 14.50 |
| 07/27/2026 19:34 | 69 | 14.50 |
| 07/27/2026 19:34 | 31 | 14.50 |
| 07/27/2026 19:34 | 130 | 14.50 |
| 07/27/2026 19:34 | 100 | 14.50 |
| 07/27/2026 19:34 | 1 | 14.50 |
| 07/27/2026 19:34 | 100 | 14.50 |
| 07/27/2026 19:34 | 100 | 14.50 |
| 07/27/2026 19:34 | 38 | 14.50 |
| 07/27/2026 19:34 | 1 | 14.50 |
| 07/27/2026 19:34 | 1 | 14.50 |
| 07/27/2026 19:34 | 60 | 14.50 |
| 07/27/2026 19:34 | 100 | 14.50 |
| 07/27/2026 19:34 | 100 | 14.50 |
| 07/27/2026 19:34 | 600 | 14.50 |
| 07/27/2026 19:34 | 400 | 14.50 |
| 07/27/2026 19:34 | 600 | 14.50 |
| 07/27/2026 19:34 | 100 | 14.50 |
| 07/27/2026 19:34 | 100 | 14.50 |
| 07/27/2026 19:34 | 50 | 14.50 |
| 07/27/2026 19:34 | 600 | 14.50 |
| 07/27/2026 19:34 | 100 | 14.50 |
| 07/27/2026 19:34 | 2000 | 14.50 |
| 07/27/2026 19:34 | 231 | 14.50 |
| 07/27/2026 19:34 | 1000 | 14.50 |
| 07/27/2026 19:34 | 700 | 14.50 |
| 07/27/2026 19:34 | 9200 | 14.50 |
| 07/27/2026 19:34 | 600 | 14.50 |
| 07/27/2026 19:34 | 2 | 14.50 |
| 07/27/2026 19:34 | 2200 | 14.50 |
| 07/27/2026 19:34 | 20 | 14.50 |
| 07/27/2026 19:34 | 10 | 14.50 |
| 07/27/2026 19:34 | 47 | 14.50 |
| 07/27/2026 19:34 | 600 | 14.495 |
| 07/27/2026 19:34 | 1000 | 14.49 |
| 07/27/2026 19:34 | 700 | 14.49 |
| 07/27/2026 19:34 | 3500 | 14.49 |
| 07/27/2026 19:34 | 200 | 14.49 |
| 07/27/2026 19:34 | 500 | 14.49 |
| 07/27/2026 19:34 | 200 | 14.49 |
| 07/27/2026 19:34 | 100 | 14.49 |
| 07/27/2026 19:34 | 700 | 14.49 |
| 07/27/2026 19:34 | 3300 | 14.48 |
| 07/27/2026 19:34 | 300 | 14.48 |
| 07/27/2026 19:34 | 700 | 14.48 |
| 07/27/2026 19:34 | 2 | 14.48 |
| 07/27/2026 19:34 | 98 | 14.48 |
| 07/27/2026 19:34 | 2 | 14.48 |
| 07/27/2026 19:33 | 1 | 14.47 |
| 07/27/2026 19:33 | 1 | 14.47 |
| 07/27/2026 19:33 | 300 | 14.47 |
| 07/27/2026 19:33 | 300 | 14.47 |
| 07/27/2026 19:33 | 100 | 14.47 |
| 07/27/2026 19:33 | 251 | 14.47 |
| 07/27/2026 19:33 | 987 | 14.47 |
| 07/27/2026 19:33 | 762 | 14.47 |
| 07/27/2026 19:33 | 100 | 14.47 |
| 07/27/2026 19:33 | 100 | 14.47 |
| 07/27/2026 19:33 | 38 | 14.47 |
| 07/27/2026 19:33 | 262 | 14.47 |
| 07/27/2026 19:33 | 1 | 14.47 |
| 07/27/2026 19:33 | 200 | 14.47 |
| 07/27/2026 19:33 | 1182 | 14.47 |
| 07/27/2026 19:33 | 200 | 14.46 |
| 07/27/2026 19:33 | 935 | 14.46 |
| 07/27/2026 19:33 | 34 | 14.46 |
| 07/27/2026 19:33 | 81 | 14.46 |
| 07/27/2026 19:33 | 49 | 14.46 |
| 07/27/2026 19:33 | 2500 | 14.46 |
| 07/27/2026 19:33 | 163 | 14.46 |
| 07/27/2026 19:33 | 900 | 14.46 |
| 07/27/2026 19:33 | 500 | 14.46 |
| 07/27/2026 19:33 | 900 | 14.46 |
| 07/27/2026 19:33 | 150 | 14.46 |
| 07/27/2026 19:33 | 4600 | 14.46 |
| 07/27/2026 19:33 | 1100 | 14.46 |
| 07/27/2026 19:33 | 400 | 14.46 |
| 07/27/2026 19:33 | 99 | 14.465 |
| 07/27/2026 19:33 | 1 | 14.465 |
| 07/27/2026 19:32 | 100 | 14.465 |
| 07/27/2026 19:32 | 300 | 14.46 |
| 07/27/2026 19:32 | 4836 | 14.46 |
| 07/27/2026 19:32 | 64 | 14.46 |
| 07/27/2026 19:32 | 236 | 14.46 |
| 07/27/2026 19:32 | 1 | 14.46 |
| 07/27/2026 19:32 | 163 | 14.46 |
| 07/27/2026 19:32 | 95 | 14.46 |
| 07/27/2026 19:32 | 200 | 14.46 |
| 07/27/2026 19:32 | 100 | 14.46 |
| 07/27/2026 19:32 | 300 | 14.46 |
| 07/27/2026 19:32 | 500 | 14.46 |
| 07/27/2026 19:32 | 1000 | 14.46 |
| 07/27/2026 19:32 | 600 | 14.46 |
| 07/27/2026 19:32 | 400 | 14.46 |
| 07/27/2026 19:32 | 300 | 14.46 |
| 07/27/2026 19:32 | 100 | 14.46 |
| 07/27/2026 19:32 | 1300 | 14.46 |
| 07/27/2026 19:32 | 1400 | 14.46 |
| 07/27/2026 19:32 | 100 | 14.465 |
| 07/27/2026 19:32 | 1 | 14.465 |
| 07/27/2026 19:31 | 400 | 14.46 |
| 07/27/2026 19:31 | 1134 | 14.46 |
| 07/27/2026 19:31 | 1 | 14.46 |
| 07/27/2026 19:31 | 165 | 14.46 |
| 07/27/2026 19:31 | 1300 | 14.46 |
| 07/27/2026 19:31 | 300 | 14.46 |
| 07/27/2026 19:31 | 1000 | 14.46 |
| 07/27/2026 19:31 | 200 | 14.46 |
| 07/27/2026 19:31 | 147 | 14.46 |
| 07/27/2026 19:31 | 300 | 14.46 |
| 07/27/2026 19:31 | 160 | 14.46 |
| 07/27/2026 19:31 | 1000 | 14.46 |
| 07/27/2026 19:31 | 900 | 14.46 |
| 07/27/2026 19:31 | 600 | 14.46 |
| 07/27/2026 19:31 | 600 | 14.46 |
| 07/27/2026 19:31 | 80 | 14.46 |
| 07/27/2026 19:31 | 300 | 14.46 |
| 07/27/2026 19:31 | 300 | 14.46 |
| 07/27/2026 19:31 | 100 | 14.46 |
| 07/27/2026 19:31 | 40 | 14.46 |
| 07/27/2026 19:31 | 1 | 14.46 |
| 07/27/2026 19:31 | 1 | 14.46 |
| 07/27/2026 19:31 | 100 | 14.46 |
| 07/27/2026 19:31 | 100 | 14.46 |
| 07/27/2026 19:31 | 1000 | 14.46 |
| 07/27/2026 19:31 | 300 | 14.46 |
| 07/27/2026 19:31 | 200 | 14.46 |
| 07/27/2026 19:31 | 300 | 14.46 |
| 07/27/2026 19:31 | 30 | 14.46 |
| 07/27/2026 19:31 | 25 | 14.46 |
| 07/27/2026 19:31 | 700 | 14.46 |
| 07/27/2026 19:31 | 100 | 14.465 |
| 07/27/2026 19:30 | 500 | 14.465 |
| 07/27/2026 19:28 | 400 | 14.47 |
| 07/27/2026 19:28 | 100 | 14.47 |
| 07/27/2026 19:28 | 29 | 14.47 |
| 07/27/2026 19:28 | 1 | 14.47 |
| 07/27/2026 19:28 | 100 | 14.47 |
| 07/27/2026 19:28 | 70 | 14.47 |
| 07/27/2026 19:28 | 30 | 14.47 |
| 07/27/2026 19:28 | 1500 | 14.47 |
| 07/27/2026 19:28 | 500 | 14.475 |
| 07/27/2026 19:28 | 94 | 14.475 |
| 07/27/2026 19:28 | 400 | 14.475 |
| 07/27/2026 19:28 | 99 | 14.475 |
| 07/27/2026 19:28 | 1 | 14.475 |
| 07/27/2026 19:28 | 100 | 14.475 |
| 07/27/2026 19:28 | 1000 | 14.47 |
| 07/27/2026 19:28 | 2200 | 14.47 |
| 07/27/2026 19:28 | 100 | 14.47 |
| 07/27/2026 19:28 | 800 | 14.47 |
| 07/27/2026 19:27 | 200 | 14.47 |
| 07/27/2026 19:27 | 52 | 14.47 |
| 07/27/2026 19:27 | 1 | 14.47 |
| 07/27/2026 19:27 | 47 | 14.47 |
| 07/27/2026 19:27 | 3 | 14.47 |
| 07/27/2026 19:27 | 300 | 14.47 |
| 07/27/2026 19:27 | 1800 | 14.47 |
| 07/27/2026 19:27 | 100 | 14.475 |
| 07/27/2026 19:27 | 300 | 14.475 |
| 07/27/2026 19:27 | 1000 | 14.47 |
| 07/27/2026 19:27 | 3195 | 14.47 |
| 07/27/2026 19:27 | 5 | 14.47 |
| 07/27/2026 19:27 | 1100 | 14.47 |
| 07/27/2026 19:27 | 1400 | 14.47 |
| 07/27/2026 19:27 | 1300 | 14.475 |
| 07/27/2026 19:27 | 100 | 14.475 |
| 07/27/2026 19:27 | 100 | 14.47 |
| 07/27/2026 19:27 | 400 | 14.47 |
| 07/27/2026 19:27 | 100 | 14.47 |
| 07/27/2026 19:27 | 100 | 14.47 |
| 07/27/2026 19:27 | 85 | 14.47 |
| 07/27/2026 19:27 | 300 | 14.47 |
| 07/27/2026 19:27 | 3400 | 14.46 |
| 07/27/2026 19:27 | 3900 | 14.46 |
| 07/27/2026 19:27 | 100 | 14.46 |
| 07/27/2026 19:27 | 100 | 14.46 |
| 07/27/2026 19:27 | 100 | 14.46 |
| 07/27/2026 19:27 | 100 | 14.46 |
| 07/27/2026 19:26 | 100 | 14.455 |
| 07/27/2026 19:26 | 600 | 14.45 |
| 07/27/2026 19:26 | 400 | 14.45 |
| 07/27/2026 19:26 | 200 | 14.45 |
| 07/27/2026 19:26 | 48 | 14.45 |
| 07/27/2026 19:26 | 52 | 14.45 |
| 07/27/2026 19:26 | 100 | 14.45 |
| 07/27/2026 19:26 | 1 | 14.45 |
| 07/27/2026 19:26 | 1 | 14.45 |
| 07/27/2026 19:26 | 1 | 14.45 |
| 07/27/2026 19:26 | 600 | 14.45 |
| 07/27/2026 19:26 | 2298 | 14.45 |
| 07/27/2026 19:26 | 2 | 14.45 |
| 07/27/2026 19:26 | 100 | 14.45 |
| 07/27/2026 19:26 | 1100 | 14.45 |
| 07/27/2026 19:26 | 1500 | 14.45 |
| 07/27/2026 19:26 | 1 | 14.455 |
| 07/27/2026 19:25 | 800 | 14.455 |
| 07/27/2026 19:25 | 99 | 14.455 |
| 07/27/2026 19:25 | 1 | 14.455 |
| 07/27/2026 19:25 | 100 | 14.45 |
| 07/27/2026 19:25 | 6 | 14.45 |
| 07/27/2026 19:25 | 100 | 14.45 |
| 07/27/2026 19:25 | 21 | 14.45 |
| 07/27/2026 19:25 | 4100 | 14.45 |
| 07/27/2026 19:25 | 1 | 14.45 |
| 07/27/2026 19:25 | 1 | 14.45 |
| 07/27/2026 19:25 | 100 | 14.45 |
| 07/27/2026 19:25 | 67 | 14.445 |
| 07/27/2026 19:25 | 36 | 14.445 |
| 07/27/2026 19:24 | 459 | 14.445 |
| 07/27/2026 19:24 | 1000 | 14.445 |
| 07/27/2026 19:23 | 1 | 14.45 |
| 07/27/2026 19:23 | 99 | 14.45 |
| 07/27/2026 19:23 | 100 | 14.45 |
| 07/27/2026 19:23 | 200 | 14.45 |
| 07/27/2026 19:23 | 1 | 14.45 |
| 07/27/2026 19:23 | 198 | 14.45 |
| 07/27/2026 19:23 | 100 | 14.45 |
| 07/27/2026 19:23 | 1 | 14.45 |
| 07/27/2026 19:23 | 1 | 14.45 |
| 07/27/2026 19:23 | 2900 | 14.45 |
| 07/27/2026 19:23 | 1100 | 14.45 |
| 07/27/2026 19:23 | 400 | 14.455 |
| 07/27/2026 19:23 | 100 | 14.455 |
| 07/27/2026 19:22 | 800 | 14.45 |
| 07/27/2026 19:22 | 1000 | 14.45 |
| 07/27/2026 19:22 | 500 | 14.45 |
| 07/27/2026 19:22 | 300 | 14.45 |
| 07/27/2026 19:22 | 400 | 14.45 |
| 07/27/2026 19:22 | 3400 | 14.45 |
| 07/27/2026 19:22 | 1100 | 14.45 |
| 07/27/2026 19:22 | 1400 | 14.45 |
| 07/27/2026 19:22 | 25 | 14.45 |
| 07/27/2026 19:22 | 300 | 14.45 |
| 07/27/2026 19:22 | 100 | 14.455 |
| 07/27/2026 19:22 | 100 | 14.455 |
| 07/27/2026 19:22 | 900 | 14.45 |
| 07/27/2026 19:22 | 100 | 14.45 |
| 07/27/2026 19:22 | 1600 | 14.45 |
| 07/27/2026 19:22 | 300 | 14.45 |
| 07/27/2026 19:22 | 200 | 14.45 |
| 07/27/2026 19:22 | 500 | 14.45 |
| 07/27/2026 19:22 | 405 | 14.445 |
| 07/27/2026 19:22 | 195 | 14.445 |
| 07/27/2026 19:22 | 51 | 14.45 |
| 07/27/2026 19:22 | 149 | 14.45 |
| 07/27/2026 19:22 | 51 | 14.45 |
| 07/27/2026 19:22 | 449 | 14.45 |
| 07/27/2026 19:22 | 100 | 14.45 |
| 07/27/2026 19:22 | 1 | 14.45 |
| 07/27/2026 19:22 | 400 | 14.45 |
| 07/27/2026 19:22 | 100 | 14.45 |
| 07/27/2026 19:22 | 100 | 14.45 |
| 07/27/2026 19:22 | 150 | 14.45 |
| 07/27/2026 19:22 | 50 | 14.45 |
| 07/27/2026 19:22 | 2295 | 14.45 |
| 07/27/2026 19:22 | 400 | 14.45 |
| 07/27/2026 19:22 | 50 | 14.45 |
| 07/27/2026 19:22 | 1100 | 14.45 |
| 07/27/2026 19:22 | 700 | 14.45 |
| 07/27/2026 19:22 | 3800 | 14.45 |
| 07/27/2026 19:22 | 100 | 14.455 |
| 07/27/2026 19:21 | 100 | 14.455 |
| 07/27/2026 19:21 | 300 | 14.46 |
| 07/27/2026 19:21 | 300 | 14.46 |
| 07/27/2026 19:21 | 2000 | 14.46 |
| 07/27/2026 19:21 | 100 | 14.46 |
| 07/27/2026 19:21 | 100 | 14.46 |
| 07/27/2026 19:21 | 600 | 14.46 |
| 07/27/2026 19:21 | 600 | 14.46 |
| 07/27/2026 19:21 | 17200 | 14.46 |
| 07/27/2026 19:21 | 600 | 14.46 |
| 07/27/2026 19:21 | 1100 | 14.46 |
| 07/27/2026 19:21 | 50 | 14.46 |
| 07/27/2026 19:21 | 500 | 14.46 |
| 07/27/2026 19:21 | 100 | 14.46 |
| 07/27/2026 19:21 | 100 | 14.46 |
| 07/27/2026 19:21 | 1 | 14.46 |
| 07/27/2026 19:20 | 100 | 14.46 |
| 07/27/2026 19:20 | 100 | 14.46 |
| 07/27/2026 19:20 | 100 | 14.46 |
| 07/27/2026 19:20 | 200 | 14.455 |
| 07/27/2026 19:20 | 200 | 14.455 |
| 07/27/2026 19:20 | 100 | 14.46 |
| 07/27/2026 19:20 | 100 | 14.46 |
| 07/27/2026 19:20 | 100 | 14.455 |
| 07/27/2026 19:20 | 1000 | 14.45 |
| 07/27/2026 19:20 | 1100 | 14.45 |
| 07/27/2026 19:20 | 100 | 14.45 |
| 07/27/2026 19:20 | 100 | 14.45 |
| 07/27/2026 19:20 | 100 | 14.45 |
| 07/27/2026 19:20 | 100 | 14.45 |
| 07/27/2026 19:20 | 500 | 14.45 |
| 07/27/2026 19:20 | 285 | 14.45 |
| 07/27/2026 19:20 | 600 | 14.45 |
| 07/27/2026 19:20 | 1099 | 14.45 |
| 07/27/2026 19:20 | 100 | 14.445 |
| 07/27/2026 19:20 | 130 | 14.44 |
| 07/27/2026 19:20 | 3800 | 14.44 |
| 07/27/2026 19:20 | 300 | 14.44 |
| 07/27/2026 19:20 | 1100 | 14.44 |
| 07/27/2026 19:20 | 10 | 14.44 |
| 07/27/2026 19:20 | 800 | 14.44 |
| 07/27/2026 19:19 | 100 | 14.44 |
| 07/27/2026 19:19 | 100 | 14.44 |
| 07/27/2026 19:19 | 15 | 14.44 |
| 07/27/2026 19:19 | 100 | 14.44 |
| 07/27/2026 19:19 | 100 | 14.44 |
| 07/27/2026 19:18 | 60 | 14.435 |
| 07/27/2026 19:18 | 200 | 14.44 |
| 07/27/2026 19:18 | 100 | 14.44 |
| 07/27/2026 19:18 | 100 | 14.44 |
| 07/27/2026 19:18 | 100 | 14.445 |
| 07/27/2026 19:18 | 20 | 14.445 |
| 07/27/2026 19:18 | 70 | 14.445 |
| 07/27/2026 19:18 | 100 | 14.445 |
| 07/27/2026 19:17 | 1 | 14.45 |
| 07/27/2026 19:17 | 2 | 14.45 |
| 07/27/2026 19:17 | 1 | 14.45 |
| 07/27/2026 19:17 | 97 | 14.45 |
| 07/27/2026 19:17 | 1 | 14.45 |
| 07/27/2026 19:17 | 300 | 14.45 |
| 07/27/2026 19:17 | 300 | 14.45 |
| 07/27/2026 19:17 | 600 | 14.45 |
| 07/27/2026 19:17 | 1 | 14.45 |
| 07/27/2026 19:17 | 1 | 14.45 |
| 07/27/2026 19:17 | 100 | 14.455 |
| 07/27/2026 19:17 | 1 | 14.455 |
| 07/27/2026 19:17 | 200 | 14.455 |
| 07/27/2026 19:16 | 200 | 14.455 |
| 07/27/2026 19:16 | 100 | 14.46 |
| 07/27/2026 19:16 | 100 | 14.46 |
| 07/27/2026 19:16 | 200 | 14.46 |
| 07/27/2026 19:16 | 70 | 14.46 |
| 07/27/2026 19:16 | 70 | 14.46 |
| 07/27/2026 19:16 | 300 | 14.46 |
| 07/27/2026 19:16 | 130 | 14.46 |
| 07/27/2026 19:16 | 200 | 14.46 |
| 07/27/2026 19:16 | 70 | 14.46 |
| 07/27/2026 19:16 | 30 | 14.46 |
| 07/27/2026 19:16 | 100 | 14.46 |
| 07/27/2026 19:16 | 200 | 14.46 |
| 07/27/2026 19:16 | 100 | 14.46 |
| 07/27/2026 19:16 | 200 | 14.46 |
| 07/27/2026 19:16 | 100 | 14.46 |
| 07/27/2026 19:16 | 100 | 14.46 |
| 07/27/2026 19:16 | 200 | 14.46 |
| 07/27/2026 19:16 | 100 | 14.46 |
| 07/27/2026 19:16 | 1 | 14.46 |
| 07/27/2026 19:16 | 200 | 14.46 |
| 07/27/2026 19:16 | 29 | 14.46 |
| 07/27/2026 19:16 | 100 | 14.465 |
| 07/27/2026 19:16 | 1 | 14.46 |
| 07/27/2026 19:16 | 70 | 14.46 |
| 07/27/2026 19:16 | 30 | 14.46 |
| 07/27/2026 19:16 | 500 | 14.46 |
| 07/27/2026 19:16 | 1100 | 14.46 |
| 07/27/2026 19:16 | 1300 | 14.46 |
| 07/27/2026 19:16 | 600 | 14.465 |
| 07/27/2026 19:15 | 500 | 14.465 |
| 07/27/2026 19:15 | 799 | 14.47 |
| 07/27/2026 19:15 | 100 | 14.47 |
| 07/27/2026 19:15 | 600 | 14.47 |
| 07/27/2026 19:15 | 200 | 14.465 |
| 07/27/2026 19:15 | 2500 | 14.46 |
| 07/27/2026 19:15 | 1000 | 14.46 |
| 07/27/2026 19:15 | 600 | 14.46 |
| 07/27/2026 19:15 | 400 | 14.46 |
| 07/27/2026 19:15 | 500 | 14.46 |
| 07/27/2026 19:15 | 1300 | 14.46 |
| 07/27/2026 19:15 | 1 | 14.46 |
| 07/27/2026 19:15 | 100 | 14.46 |
| 07/27/2026 19:15 | 20 | 14.46 |
| 07/27/2026 19:15 | 200 | 14.46 |
| 07/27/2026 19:15 | 200 | 14.46 |
| 07/27/2026 19:15 | 1500 | 14.46 |
| 07/27/2026 19:15 | 2700 | 14.46 |
| 07/27/2026 19:15 | 7500 | 14.46 |
| 07/27/2026 19:15 | 2600 | 14.46 |
| 07/27/2026 19:15 | 1000 | 14.46 |
| 07/27/2026 19:15 | 100 | 14.46 |
| 07/27/2026 19:15 | 1500 | 14.46 |
| 07/27/2026 19:15 | 1000 | 14.46 |
| 07/27/2026 19:15 | 500 | 14.46 |
| 07/27/2026 19:15 | 2000 | 14.46 |
| 07/27/2026 19:15 | 1100 | 14.46 |
| 07/27/2026 19:15 | 1500 | 14.46 |
| 07/27/2026 19:15 | 35 | 14.461 |
| 07/27/2026 19:14 | 100 | 14.46 |
| 07/27/2026 19:14 | 1200 | 14.46 |
| 07/27/2026 19:14 | 52 | 14.46 |
| 07/27/2026 19:14 | 1 | 14.46 |
| 07/27/2026 19:14 | 100 | 14.455 |
| 07/27/2026 19:14 | 400 | 14.455 |
| 07/27/2026 19:14 | 100 | 14.455 |
| 07/27/2026 19:13 | 100 | 14.455 |
| 07/27/2026 19:13 | 300 | 14.455 |
| 07/27/2026 19:13 | 75 | 14.455 |
| 07/27/2026 19:13 | 100 | 14.46 |
| 07/27/2026 19:13 | 200 | 14.46 |
| 07/27/2026 19:13 | 100 | 14.46 |
| 07/27/2026 19:13 | 100 | 14.46 |
| 07/27/2026 19:13 | 1 | 14.46 |
| 07/27/2026 19:13 | 100 | 14.46 |
| 07/27/2026 19:13 | 600 | 14.46 |
| 07/27/2026 19:13 | 700 | 14.46 |
| 07/27/2026 19:13 | 100 | 14.465 |
| 07/27/2026 19:13 | 100 | 14.46 |
| 07/27/2026 19:13 | 30 | 14.46 |
| 07/27/2026 19:13 | 300 | 14.46 |
| 07/27/2026 19:13 | 2500 | 14.46 |
| 07/27/2026 19:13 | 100 | 14.46 |
| 07/27/2026 19:13 | 800 | 14.46 |
| 07/27/2026 19:13 | 900 | 14.46 |
| 07/27/2026 19:12 | 100 | 14.46 |
| 07/27/2026 19:12 | 100 | 14.46 |
| 07/27/2026 19:12 | 100 | 14.46 |
| 07/27/2026 19:12 | 100 | 14.46 |
| 07/27/2026 19:12 | 100 | 14.455 |
| 07/27/2026 19:12 | 100 | 14.455 |
| 07/27/2026 19:12 | 50 | 14.45 |
| 07/27/2026 19:12 | 2200 | 14.45 |
| 07/27/2026 19:12 | 2200 | 14.45 |
| 07/27/2026 19:12 | 100 | 14.45 |
| 07/27/2026 19:12 | 300 | 14.45 |
| 07/27/2026 19:12 | 100 | 14.45 |
| 07/27/2026 19:12 | 700 | 14.45 |
| 07/27/2026 19:12 | 398 | 14.45 |
| 07/27/2026 19:12 | 2 | 14.45 |
| 07/27/2026 19:12 | 100 | 14.45 |
| 07/27/2026 19:12 | 200 | 14.445 |
| 07/27/2026 19:11 | 30 | 14.44 |
| 07/27/2026 19:11 | 300 | 14.44 |
| 07/27/2026 19:11 | 268 | 14.44 |
| 07/27/2026 19:11 | 1 | 14.44 |
| 07/27/2026 19:11 | 1 | 14.44 |
| 07/27/2026 19:11 | 1000 | 14.44 |
| 07/27/2026 19:11 | 500 | 14.44 |
| 07/27/2026 19:11 | 1630 | 14.44 |
| 07/27/2026 19:11 | 1100 | 14.44 |
| 07/27/2026 19:11 | 800 | 14.44 |
| 07/27/2026 19:11 | 35 | 14.44 |
| 07/27/2026 19:11 | 65 | 14.44 |
| 07/27/2026 19:11 | 200 | 14.44 |
| 07/27/2026 19:11 | 13 | 14.44 |
| 07/27/2026 19:11 | 1 | 14.44 |
| 07/27/2026 19:11 | 200 | 14.44 |
| 07/27/2026 19:11 | 100 | 14.44 |
| 07/27/2026 19:11 | 200 | 14.44 |
| 07/27/2026 19:11 | 100 | 14.445 |
| 07/27/2026 19:11 | 200 | 14.445 |
| 07/27/2026 19:11 | 1 | 14.44 |
| 07/27/2026 19:11 | 1 | 14.44 |
| 07/27/2026 19:11 | 200 | 14.44 |
| 07/27/2026 19:11 | 400 | 14.44 |
| 07/27/2026 19:11 | 200 | 14.44 |
| 07/27/2026 19:11 | 300 | 14.44 |
| 07/27/2026 19:11 | 1300 | 14.44 |
| 07/27/2026 19:11 | 1300 | 14.445 |
| 07/27/2026 19:11 | 100 | 14.445 |
| 07/27/2026 19:11 | 165 | 14.445 |
| 07/27/2026 19:10 | 100 | 14.445 |
| 07/27/2026 19:10 | 100 | 14.44 |
| 07/27/2026 19:10 | 50 | 14.44 |
| 07/27/2026 19:10 | 700 | 14.44 |
| 07/27/2026 19:10 | 100 | 14.44 |
| 07/27/2026 19:10 | 4400 | 14.44 |
| 07/27/2026 19:10 | 792 | 14.44 |
| 07/27/2026 19:10 | 207 | 14.44 |
| 07/27/2026 19:10 | 200 | 14.44 |
| 07/27/2026 19:10 | 1 | 14.44 |
| 07/27/2026 19:10 | 200 | 14.44 |
| 07/27/2026 19:10 | 400 | 14.44 |
| 07/27/2026 19:10 | 1100 | 14.44 |
| 07/27/2026 19:09 | 25 | 14.44 |
| 07/27/2026 19:09 | 200 | 14.44 |
| 07/27/2026 19:09 | 1900 | 14.44 |
| 07/27/2026 19:09 | 400 | 14.44 |
| 07/27/2026 19:09 | 600 | 14.44 |
| 07/27/2026 19:09 | 200 | 14.44 |
| 07/27/2026 19:09 | 30 | 14.44 |
| 07/27/2026 19:09 | 1 | 14.44 |
| 07/27/2026 19:09 | 469 | 14.44 |
| 07/27/2026 19:09 | 1 | 14.44 |
| 07/27/2026 19:09 | 100 | 14.44 |
| 07/27/2026 19:09 | 200 | 14.44 |
| 07/27/2026 19:09 | 100 | 14.44 |
| 07/27/2026 19:09 | 100 | 14.44 |
| 07/27/2026 19:09 | 30 | 14.44 |
| 07/27/2026 19:09 | 700 | 14.44 |
| 07/27/2026 19:09 | 3900 | 14.44 |
| 07/27/2026 19:09 | 600 | 14.445 |
| 07/27/2026 19:09 | 200 | 14.445 |
| 07/27/2026 19:09 | 200 | 14.445 |
| 07/27/2026 19:09 | 4 | 14.445 |
| 07/27/2026 19:07 | 15 | 14.44 |
| 07/27/2026 19:07 | 500 | 14.44 |
| 07/27/2026 19:07 | 1000 | 14.44 |
| 07/27/2026 19:07 | 2000 | 14.44 |
| 07/27/2026 19:07 | 400 | 14.44 |
| 07/27/2026 19:07 | 100 | 14.44 |
| 07/27/2026 19:07 | 700 | 14.44 |
| 07/27/2026 19:07 | 4600 | 14.44 |
| 07/27/2026 19:07 | 1100 | 14.44 |
| 07/27/2026 19:07 | 40 | 14.44 |
| 07/27/2026 19:07 | 100 | 14.44 |
| 07/27/2026 19:07 | 400 | 14.44 |
| 07/27/2026 19:07 | 499 | 14.44 |
| 07/27/2026 19:07 | 305 | 14.441 |
| 07/27/2026 19:07 | 300 | 14.45 |
| 07/27/2026 19:07 | 25 | 14.45 |
| 07/27/2026 19:07 | 2000 | 14.45 |
| 07/27/2026 19:07 | 400 | 14.45 |
| 07/27/2026 19:07 | 16700 | 14.45 |
| 07/27/2026 19:07 | 4600 | 14.45 |
| 07/27/2026 19:07 | 1100 | 14.45 |
| 07/27/2026 19:07 | 600 | 14.45 |
| 07/27/2026 19:07 | 100 | 14.455 |
| 07/27/2026 19:07 | 6 | 14.45 |
| 07/27/2026 19:07 | 94 | 14.45 |
| 07/27/2026 19:07 | 100 | 14.45 |
| 07/27/2026 19:07 | 1100 | 14.45 |
| 07/27/2026 19:07 | 100 | 14.45 |
| 07/27/2026 19:07 | 1 | 14.45 |
| 07/27/2026 19:07 | 600 | 14.45 |
| 07/27/2026 19:07 | 100 | 14.45 |
| 07/27/2026 19:07 | 100 | 14.45 |
| 07/27/2026 19:06 | 200 | 14.445 |
| 07/27/2026 19:06 | 1300 | 14.445 |
| 07/27/2026 19:06 | 1 | 14.44 |
| 07/27/2026 19:06 | 100 | 14.44 |
| 07/27/2026 19:06 | 100 | 14.445 |
| 07/27/2026 19:06 | 1300 | 14.445 |
| 07/27/2026 19:05 | 2500 | 14.44 |
| 07/27/2026 19:05 | 200 | 14.44 |
| 07/27/2026 19:05 | 500 | 14.44 |
| 07/27/2026 19:05 | 600 | 14.44 |
| 07/27/2026 19:05 | 800 | 14.44 |
| 07/27/2026 19:05 | 2500 | 14.44 |
| 07/27/2026 19:05 | 100 | 14.44 |
| 07/27/2026 19:05 | 100 | 14.44 |
| 07/27/2026 19:05 | 700 | 14.44 |
| 07/27/2026 19:05 | 1100 | 14.44 |
| 07/27/2026 19:05 | 100 | 14.445 |
| 07/27/2026 19:05 | 100 | 14.445 |
| 07/27/2026 19:05 | 100 | 14.44 |
| 07/27/2026 19:05 | 700 | 14.44 |
| 07/27/2026 19:05 | 1000 | 14.44 |
| 07/27/2026 19:05 | 500 | 14.44 |
| 07/27/2026 19:05 | 1200 | 14.44 |
| 07/27/2026 19:05 | 80 | 14.44 |
| 07/27/2026 19:05 | 100 | 14.44 |
| 07/27/2026 19:05 | 600 | 14.44 |
| 07/27/2026 19:05 | 1100 | 14.44 |
| 07/27/2026 19:05 | 2000 | 14.43 |
| 07/27/2026 19:05 | 200 | 14.43 |
| 07/27/2026 19:05 | 700 | 14.43 |
| 07/27/2026 19:05 | 1500 | 14.43 |
| 07/27/2026 19:04 | 128 | 14.435 |
| 07/27/2026 19:04 | 200 | 14.435 |
| 07/27/2026 19:04 | 1000 | 14.44 |
| 07/27/2026 19:04 | 25 | 14.44 |
| 07/27/2026 19:04 | 100 | 14.44 |
| 07/27/2026 19:04 | 1 | 14.44 |
| 07/27/2026 19:04 | 822 | 14.45 |
| 07/27/2026 19:04 | 78 | 14.45 |
| 07/27/2026 19:04 | 100 | 14.45 |
| 07/27/2026 19:04 | 100 | 14.45 |
| 07/27/2026 19:04 | 5 | 14.45 |
| 07/27/2026 19:04 | 7 | 14.45 |
| 07/27/2026 19:04 | 5 | 14.45 |
| 07/27/2026 19:04 | 305 | 14.451 |
| 07/27/2026 19:04 | 410 | 14.455 |
| 07/27/2026 19:04 | 1300 | 14.455 |
| 07/27/2026 19:04 | 175 | 14.46 |
| 07/27/2026 19:04 | 100 | 14.46 |
| 07/27/2026 19:04 | 25 | 14.46 |
| 07/27/2026 19:04 | 700 | 14.46 |
| 07/27/2026 19:04 | 91 | 14.46 |
| 07/27/2026 19:04 | 1300 | 14.46 |
| 07/27/2026 19:04 | 305 | 14.461 |
| 07/27/2026 19:04 | 100 | 14.46 |
| 07/27/2026 19:04 | 1100 | 14.46 |
| 07/27/2026 19:04 | 99 | 14.46 |
| 07/27/2026 19:04 | 600 | 14.46 |
| 07/27/2026 19:04 | 2710 | 14.46 |
| 07/27/2026 19:04 | 1100 | 14.46 |
| 07/27/2026 19:04 | 1500 | 14.46 |
| 07/27/2026 19:03 | 200 | 14.455 |
| 07/27/2026 19:03 | 190 | 14.46 |
| 07/27/2026 19:03 | 5 | 14.46 |
| 07/27/2026 19:03 | 1 | 14.46 |
| 07/27/2026 19:03 | 94 | 14.46 |
| 07/27/2026 19:03 | 200 | 14.46 |
| 07/27/2026 19:03 | 700 | 14.46 |
| 07/27/2026 19:03 | 4 | 14.46 |
| 07/27/2026 19:03 | 700 | 14.46 |
| 07/27/2026 19:03 | 2 | 14.46 |
| 07/27/2026 19:03 | 300 | 14.46 |
| 07/27/2026 19:03 | 33 | 14.465 |
| 07/27/2026 19:02 | 6 | 14.47 |
| 07/27/2026 19:02 | 49 | 14.47 |
| 07/27/2026 19:02 | 351 | 14.47 |
| 07/27/2026 19:02 | 400 | 14.47 |
| 07/27/2026 19:02 | 24 | 14.47 |
| 07/27/2026 19:02 | 24 | 14.47 |
| 07/27/2026 19:02 | 1 | 14.47 |
| 07/27/2026 19:02 | 1 | 14.47 |
| 07/27/2026 19:02 | 200 | 14.48 |
| 07/27/2026 19:02 | 100 | 14.48 |
| 07/27/2026 19:02 | 500 | 14.48 |
| 07/27/2026 19:02 | 100 | 14.48 |
| 07/27/2026 19:02 | 900 | 14.48 |
| 07/27/2026 19:02 | 1000 | 14.48 |
| 07/27/2026 19:02 | 2500 | 14.48 |
| 07/27/2026 19:02 | 17200 | 14.48 |
| 07/27/2026 19:02 | 600 | 14.48 |
| 07/27/2026 19:02 | 1100 | 14.48 |
| 07/27/2026 19:02 | 99 | 14.485 |
| 07/27/2026 19:02 | 1 | 14.485 |
| 07/27/2026 19:02 | 1 | 14.49 |
| 07/27/2026 19:02 | 100 | 14.49 |
| 07/27/2026 19:02 | 100 | 14.49 |
| 07/27/2026 19:02 | 825 | 14.49 |
| 07/27/2026 19:02 | 1 | 14.49 |
| 07/27/2026 19:02 | 374 | 14.49 |
| 07/27/2026 19:02 | 162 | 14.49 |
| 07/27/2026 19:02 | 105 | 14.49 |
| 07/27/2026 19:02 | 100 | 14.49 |
| 07/27/2026 19:02 | 100 | 14.49 |
| 07/27/2026 19:02 | 200 | 14.49 |
| 07/27/2026 19:02 | 200 | 14.49 |
| 07/27/2026 19:02 | 200 | 14.49 |
| 07/27/2026 19:02 | 200 | 14.49 |
| 07/27/2026 19:02 | 500 | 14.49 |
| 07/27/2026 19:02 | 100 | 14.49 |
| 07/27/2026 19:02 | 200 | 14.49 |
| 07/27/2026 19:02 | 200 | 14.49 |
| 07/27/2026 19:02 | 97 | 14.49 |
| 07/27/2026 19:01 | 200 | 14.495 |
| 07/27/2026 19:01 | 100 | 14.495 |
| 07/27/2026 19:01 | 103 | 14.49 |
| 07/27/2026 19:01 | 197 | 14.49 |
| 07/27/2026 19:01 | 1 | 14.49 |
| 07/27/2026 19:01 | 200 | 14.49 |
| 07/27/2026 19:01 | 2 | 14.49 |
| 07/27/2026 19:01 | 198 | 14.49 |
| 07/27/2026 19:01 | 1 | 14.49 |
| 07/27/2026 19:01 | 1 | 14.49 |
| 07/27/2026 19:01 | 1 | 14.49 |
| 07/27/2026 19:01 | 99 | 14.49 |
| 07/27/2026 19:01 | 100 | 14.49 |
| 07/27/2026 19:01 | 100 | 14.49 |
| 07/27/2026 19:01 | 200 | 14.49 |
| 07/27/2026 19:01 | 1 | 14.49 |
| 07/27/2026 19:01 | 200 | 14.49 |
| 07/27/2026 19:01 | 200 | 14.49 |
| 07/27/2026 19:01 | 400 | 14.49 |
| 07/27/2026 19:01 | 100 | 14.49 |
| 07/27/2026 19:01 | 1300 | 14.49 |
| 07/27/2026 19:01 | 100 | 14.495 |
| 07/27/2026 19:01 | 1 | 14.495 |
| 07/27/2026 19:01 | 400 | 14.495 |
| 07/27/2026 19:01 | 543 | 14.495 |
| 07/27/2026 19:01 | 200 | 14.495 |
| 07/27/2026 19:01 | 100 | 14.495 |
| 07/27/2026 19:01 | 200 | 14.495 |
| 07/27/2026 19:00 | 200 | 14.495 |
| 07/27/2026 19:00 | 500 | 14.495 |
| 07/27/2026 19:00 | 500 | 14.495 |
| 07/27/2026 18:59 | 1299 | 14.495 |
| 07/27/2026 18:59 | 1 | 14.495 |
| 07/27/2026 18:59 | 100 | 14.50 |
| 07/27/2026 18:59 | 100 | 14.50 |
| 07/27/2026 18:59 | 100 | 14.50 |
| 07/27/2026 18:59 | 100 | 14.50 |
| 07/27/2026 18:59 | 100 | 14.50 |
| 07/27/2026 18:59 | 100 | 14.50 |
| 07/27/2026 18:59 | 400 | 14.495 |
| 07/27/2026 18:59 | 1300 | 14.495 |
| 07/27/2026 18:58 | 100 | 14.495 |
| 07/27/2026 18:58 | 30 | 14.49 |
| 07/27/2026 18:58 | 700 | 14.49 |
| 07/27/2026 18:58 | 1600 | 14.49 |
| 07/27/2026 18:58 | 1299 | 14.49 |
| 07/27/2026 18:58 | 1 | 14.49 |
| 07/27/2026 18:58 | 100 | 14.485 |
| 07/27/2026 18:58 | 200 | 14.49 |
| 07/27/2026 18:58 | 200 | 14.485 |
| 07/27/2026 18:57 | 100 | 14.485 |
| 07/27/2026 18:57 | 100 | 14.485 |
| 07/27/2026 18:57 | 400 | 14.485 |
| 07/27/2026 18:57 | 1300 | 14.485 |
| 07/27/2026 18:57 | 1 | 14.485 |
| 07/27/2026 18:57 | 100 | 14.485 |
| 07/27/2026 18:57 | 400 | 14.485 |
| 07/27/2026 18:57 | 99 | 14.485 |
| 07/27/2026 18:57 | 1 | 14.485 |
| 07/27/2026 18:57 | 200 | 14.485 |
| 07/27/2026 18:57 | 100 | 14.485 |
| 07/27/2026 18:57 | 500 | 14.48 |
| 07/27/2026 18:56 | 1000 | 14.47 |
| 07/27/2026 18:56 | 4600 | 14.47 |
| 07/27/2026 18:56 | 1000 | 14.47 |
| 07/27/2026 18:56 | 100 | 14.47 |
| 07/27/2026 18:56 | 1500 | 14.47 |
| 07/27/2026 18:56 | 400 | 14.47 |
| 07/27/2026 18:56 | 100 | 14.47 |
| 07/27/2026 18:56 | 400 | 14.47 |
| 07/27/2026 18:56 | 700 | 14.47 |
| 07/27/2026 18:56 | 100 | 14.47 |
| 07/27/2026 18:56 | 100 | 14.47 |
| 07/27/2026 18:56 | 100 | 14.47 |
| 07/27/2026 18:55 | 2 | 14.47 |
| 07/27/2026 18:55 | 1 | 14.47 |
| 07/27/2026 18:55 | 1 | 14.47 |
| 07/27/2026 18:55 | 1 | 14.47 |
| 07/27/2026 18:55 | 1 | 14.47 |
| 07/27/2026 18:55 | 299 | 14.47 |
| 07/27/2026 18:55 | 100 | 14.47 |
| 07/27/2026 18:55 | 200 | 14.47 |
| 07/27/2026 18:55 | 100 | 14.47 |
| 07/27/2026 18:55 | 1 | 14.47 |
| 07/27/2026 18:55 | 2000 | 14.47 |
| 07/27/2026 18:55 | 600 | 14.47 |
| 07/27/2026 18:55 | 14000 | 14.47 |
| 07/27/2026 18:55 | 800 | 14.47 |
| 07/27/2026 18:55 | 800 | 14.47 |
| 07/27/2026 18:55 | 1100 | 14.47 |
| 07/27/2026 18:55 | 100 | 14.475 |
| 07/27/2026 18:55 | 200 | 14.475 |
| 07/27/2026 18:55 | 100 | 14.475 |
| 07/27/2026 18:54 | 100 | 14.475 |
| 07/27/2026 18:54 | 100 | 14.475 |
| 07/27/2026 18:54 | 400 | 14.475 |
| 07/27/2026 18:53 | 79 | 14.475 |
| 07/27/2026 18:53 | 100 | 14.475 |
| 07/27/2026 18:53 | 21 | 14.475 |
| 07/27/2026 18:53 | 200 | 14.48 |
| 07/27/2026 18:53 | 1 | 14.48 |
| 07/27/2026 18:53 | 700 | 14.48 |
| 07/27/2026 18:53 | 1099 | 14.48 |
| 07/27/2026 18:53 | 1800 | 14.48 |
| 07/27/2026 18:53 | 400 | 14.48 |
| 07/27/2026 18:53 | 200 | 14.48 |
| 07/27/2026 18:52 | 1 | 14.48 |
| 07/27/2026 18:52 | 100 | 14.48 |
| 07/27/2026 18:52 | 200 | 14.48 |
| 07/27/2026 18:52 | 42 | 14.48 |
| 07/27/2026 18:52 | 100 | 14.48 |
| 07/27/2026 18:52 | 100 | 14.48 |
| 07/27/2026 18:52 | 600 | 14.48 |
| 07/27/2026 18:52 | 100 | 14.48 |
| 07/27/2026 18:52 | 4600 | 14.48 |
| 07/27/2026 18:52 | 1000 | 14.48 |
| 07/27/2026 18:52 | 2000 | 14.48 |
| 07/27/2026 18:52 | 1000 | 14.48 |
| 07/27/2026 18:52 | 1000 | 14.48 |
| 07/27/2026 18:52 | 600 | 14.48 |
| 07/27/2026 18:52 | 599 | 14.48 |
| 07/27/2026 18:52 | 500 | 14.47 |
| 07/27/2026 18:52 | 500 | 14.47 |
| 07/27/2026 18:52 | 100 | 14.47 |
| 07/27/2026 18:52 | 700 | 14.47 |
| 07/27/2026 18:52 | 1 | 14.47 |
| 07/27/2026 18:52 | 100 | 14.47 |
| 07/27/2026 18:52 | 2 | 14.47 |
| 07/27/2026 18:52 | 24 | 14.47 |
| 07/27/2026 18:52 | 1 | 14.47 |
| 07/27/2026 18:52 | 575 | 14.47 |
| 07/27/2026 18:52 | 100 | 14.47 |
| 07/27/2026 18:52 | 25 | 14.47 |
| 07/27/2026 18:52 | 700 | 14.47 |
| 07/27/2026 18:52 | 600 | 14.47 |
| 07/27/2026 18:52 | 400 | 14.475 |
| 07/27/2026 18:52 | 100 | 14.475 |
| 07/27/2026 18:51 | 1 | 14.48 |
| 07/27/2026 18:51 | 100 | 14.48 |
| 07/27/2026 18:51 | 1 | 14.48 |
| 07/27/2026 18:51 | 37 | 14.48 |
| 07/27/2026 18:51 | 363 | 14.48 |
| 07/27/2026 18:51 | 200 | 14.48 |
| 07/27/2026 18:51 | 700 | 14.48 |
| 07/27/2026 18:51 | 25 | 14.48 |
| 07/27/2026 18:51 | 100 | 14.48 |
| 07/27/2026 18:51 | 12 | 14.48 |
| 07/27/2026 18:51 | 1400 | 14.48 |
| 07/27/2026 18:51 | 100 | 14.485 |
| 07/27/2026 18:50 | 100 | 14.485 |
| 07/27/2026 18:50 | 100 | 14.485 |
| 07/27/2026 18:50 | 1147 | 14.485 |
| 07/27/2026 18:50 | 1000 | 14.49 |
| 07/27/2026 18:50 | 3600 | 14.49 |
| 07/27/2026 18:50 | 10 | 14.49 |
| 07/27/2026 18:50 | 100 | 14.49 |
| 07/27/2026 18:50 | 400 | 14.49 |
| 07/27/2026 18:50 | 900 | 14.49 |
| 07/27/2026 18:50 | 1066 | 14.49 |
| 07/27/2026 18:50 | 1 | 14.49 |
| 07/27/2026 18:50 | 300 | 14.49 |
| 07/27/2026 18:50 | 400 | 14.49 |
| 07/27/2026 18:50 | 100 | 14.495 |
| 07/27/2026 18:50 | 34 | 14.49 |
| 07/27/2026 18:50 | 166 | 14.49 |
| 07/27/2026 18:50 | 1000 | 14.49 |
| 07/27/2026 18:50 | 200 | 14.49 |
| 07/27/2026 18:50 | 600 | 14.49 |
| 07/27/2026 18:50 | 900 | 14.49 |
| 07/27/2026 18:50 | 1000 | 14.49 |
| 07/27/2026 18:50 | 3600 | 14.49 |
| 07/27/2026 18:50 | 600 | 14.495 |
| 07/27/2026 18:50 | 103 | 14.49 |
| 07/27/2026 18:50 | 2600 | 14.49 |
| 07/27/2026 18:50 | 200 | 14.49 |
| 07/27/2026 18:50 | 1000 | 14.49 |
| 07/27/2026 18:50 | 900 | 14.49 |
| 07/27/2026 18:50 | 700 | 14.49 |
| 07/27/2026 18:50 | 1000 | 14.49 |
| 07/27/2026 18:50 | 3600 | 14.49 |
| 07/27/2026 18:50 | 900 | 14.49 |
| 07/27/2026 18:50 | 1300 | 14.49 |
| 07/27/2026 18:50 | 500 | 14.49 |
| 07/27/2026 18:50 | 100 | 14.49 |
| 07/27/2026 18:50 | 100 | 14.49 |
| 07/27/2026 18:50 | 1300 | 14.49 |
| 07/27/2026 18:49 | 100 | 14.50 |
| 07/27/2026 18:49 | 600 | 14.50 |
| 07/27/2026 18:49 | 1500 | 14.50 |
| 07/27/2026 18:49 | 100 | 14.50 |
| 07/27/2026 18:49 | 100 | 14.50 |
| 07/27/2026 18:49 | 1000 | 14.50 |
| 07/27/2026 18:49 | 1 | 14.50 |
| 07/27/2026 18:49 | 800 | 14.50 |
| 07/27/2026 18:49 | 1000 | 14.50 |
| 07/27/2026 18:49 | 100 | 14.505 |
| 07/27/2026 18:49 | 1 | 14.51 |
| 07/27/2026 18:48 | 2000 | 14.50 |
| 07/27/2026 18:48 | 700 | 14.50 |
| 07/27/2026 18:48 | 1000 | 14.50 |
| 07/27/2026 18:48 | 253 | 14.50 |
| 07/27/2026 18:48 | 700 | 14.50 |
| 07/27/2026 18:48 | 1500 | 14.50 |
| 07/27/2026 18:48 | 515 | 14.50 |
| 07/27/2026 18:48 | 3600 | 14.50 |
| 07/27/2026 18:48 | 900 | 14.50 |
| 07/27/2026 18:48 | 700 | 14.50 |
| 07/27/2026 18:48 | 2000 | 14.50 |
| 07/27/2026 18:48 | 1500 | 14.50 |
| 07/27/2026 18:48 | 200 | 14.50 |
| 07/27/2026 18:48 | 100 | 14.50 |
| 07/27/2026 18:48 | 100 | 14.505 |
| 07/27/2026 18:48 | 100 | 14.51 |
| 07/27/2026 18:48 | 1100 | 14.51 |
| 07/27/2026 18:48 | 900 | 14.51 |
| 07/27/2026 18:48 | 100 | 14.515 |
| 07/27/2026 18:48 | 1299 | 14.51 |
| 07/27/2026 18:48 | 800 | 14.51 |
| 07/27/2026 18:48 | 1000 | 14.51 |
| 07/27/2026 18:48 | 500 | 14.51 |
| 07/27/2026 18:48 | 500 | 14.51 |
| 07/27/2026 18:48 | 2 | 14.51 |
| 07/27/2026 18:48 | 100 | 14.51 |
| 07/27/2026 18:48 | 100 | 14.51 |
| 07/27/2026 18:48 | 900 | 14.51 |
| 07/27/2026 18:48 | 599 | 14.51 |
| 07/27/2026 18:48 | 400 | 14.50 |
| 07/27/2026 18:48 | 300 | 14.50 |
| 07/27/2026 18:48 | 100 | 14.50 |
| 07/27/2026 18:48 | 100 | 14.50 |
| 07/27/2026 18:48 | 100 | 14.50 |
| 07/27/2026 18:48 | 500 | 14.50 |
| 07/27/2026 18:48 | 600 | 14.50 |
| 07/27/2026 18:48 | 300 | 14.50 |
| 07/27/2026 18:48 | 400 | 14.50 |
| 07/27/2026 18:48 | 100 | 14.50 |
| 07/27/2026 18:48 | 900 | 14.50 |
| 07/27/2026 18:48 | 100 | 14.50 |
| 07/27/2026 18:48 | 100 | 14.50 |
| 07/27/2026 18:48 | 1000 | 14.50 |
| 07/27/2026 18:48 | 4800 | 14.50 |
| 07/27/2026 18:48 | 500 | 14.495 |
| 07/27/2026 18:48 | 1300 | 14.495 |
| 07/27/2026 18:48 | 200 | 14.49 |
| 07/27/2026 18:48 | 232 | 14.49 |
| 07/27/2026 18:48 | 600 | 14.49 |
| 07/27/2026 18:48 | 65 | 14.49 |
| 07/27/2026 18:48 | 51 | 14.49 |
| 07/27/2026 18:48 | 195 | 14.49 |
| 07/27/2026 18:48 | 700 | 14.49 |
| 07/27/2026 18:48 | 600 | 14.49 |
| 07/27/2026 18:48 | 100 | 14.49 |
| 07/27/2026 18:48 | 500 | 14.49 |
| 07/27/2026 18:48 | 3600 | 14.49 |
| 07/27/2026 18:48 | 900 | 14.49 |
| 07/27/2026 18:48 | 3500 | 14.49 |
| 07/27/2026 18:48 | 500 | 14.485 |
| 07/27/2026 18:48 | 3600 | 14.49 |
| 07/27/2026 18:48 | 900 | 14.49 |
| 07/27/2026 18:48 | 1400 | 14.49 |
| 07/27/2026 18:48 | 100 | 14.495 |
| 07/27/2026 18:48 | 1500 | 14.49 |
| 07/27/2026 18:48 | 600 | 14.49 |
| 07/27/2026 18:48 | 600 | 14.49 |
| 07/27/2026 18:48 | 400 | 14.49 |
| 07/27/2026 18:48 | 400 | 14.49 |
| 07/27/2026 18:48 | 30 | 14.49 |
| 07/27/2026 18:48 | 5 | 14.49 |
| 07/27/2026 18:48 | 800 | 14.49 |
| 07/27/2026 18:48 | 700 | 14.49 |
| 07/27/2026 18:48 | 900 | 14.49 |
| 07/27/2026 18:48 | 100 | 14.48 |
| 07/27/2026 18:48 | 100 | 14.48 |
| 07/27/2026 18:48 | 500 | 14.48 |
| 07/27/2026 18:48 | 100 | 14.48 |
| 07/27/2026 18:48 | 100 | 14.48 |
| 07/27/2026 18:47 | 1 | 14.48 |
| 07/27/2026 18:47 | 100 | 14.48 |
| 07/27/2026 18:47 | 100 | 14.48 |
| 07/27/2026 18:47 | 100 | 14.48 |
| 07/27/2026 18:47 | 100 | 14.48 |
| 07/27/2026 18:47 | 100 | 14.48 |
| 07/27/2026 18:47 | 100 | 14.48 |
| 07/27/2026 18:47 | 100 | 14.48 |
| 07/27/2026 18:47 | 100 | 14.48 |
| 07/27/2026 18:47 | 1 | 14.48 |
| 07/27/2026 18:47 | 1 | 14.48 |
| 07/27/2026 18:47 | 100 | 14.48 |
| 07/27/2026 18:46 | 300 | 14.48 |
| 07/27/2026 18:46 | 100 | 14.48 |
| 07/27/2026 18:46 | 300 | 14.48 |
| 07/27/2026 18:46 | 1 | 14.48 |
| 07/27/2026 18:46 | 1 | 14.48 |
| 07/27/2026 18:46 | 99 | 14.48 |
| 07/27/2026 18:46 | 200 | 14.48 |
| 07/27/2026 18:46 | 1 | 14.48 |
| 07/27/2026 18:46 | 400 | 14.48 |
| 07/27/2026 18:46 | 100 | 14.48 |
| 07/27/2026 18:46 | 400 | 14.48 |
| 07/27/2026 18:46 | 300 | 14.48 |
| 07/27/2026 18:46 | 200 | 14.48 |
| 07/27/2026 18:46 | 1800 | 14.48 |
| 07/27/2026 18:46 | 100 | 14.48 |
| 07/27/2026 18:46 | 99 | 14.48 |
| 07/27/2026 18:46 | 1 | 14.48 |
| 07/27/2026 18:46 | 500 | 14.485 |
| 07/27/2026 18:45 | 500 | 14.49 |
| 07/27/2026 18:45 | 2 | 14.49 |
| 07/27/2026 18:45 | 100 | 14.49 |
| 07/27/2026 18:45 | 2000 | 14.49 |
| 07/27/2026 18:45 | 700 | 14.49 |
| 07/27/2026 18:45 | 1000 | 14.49 |
| 07/27/2026 18:45 | 500 | 14.49 |
| 07/27/2026 18:45 | 17200 | 14.49 |
| 07/27/2026 18:45 | 1 | 14.49 |
| 07/27/2026 18:45 | 3600 | 14.49 |
| 07/27/2026 18:45 | 900 | 14.49 |
| 07/27/2026 18:45 | 1500 | 14.49 |
| 07/27/2026 18:45 | 500 | 14.495 |
| 07/27/2026 18:45 | 100 | 14.495 |
| 07/27/2026 18:45 | 300 | 14.49 |
| 07/27/2026 18:45 | 498 | 14.49 |
| 07/27/2026 18:45 | 1 | 14.49 |
| 07/27/2026 18:45 | 1000 | 14.49 |
| 07/27/2026 18:45 | 600 | 14.49 |
| 07/27/2026 18:45 | 1001 | 14.49 |
| 07/27/2026 18:45 | 1600 | 14.49 |
| 07/27/2026 18:45 | 600 | 14.49 |
| 07/27/2026 18:45 | 100 | 14.485 |
| 07/27/2026 18:45 | 100 | 14.49 |
| 07/27/2026 18:45 | 5 | 14.49 |
| 07/27/2026 18:45 | 100 | 14.49 |
| 07/27/2026 18:45 | 6900 | 14.49 |
| 07/27/2026 18:45 | 700 | 14.49 |
| 07/27/2026 18:44 | 100 | 14.495 |
| 07/27/2026 18:44 | 305 | 14.499 |
| 07/27/2026 18:44 | 1 | 14.50 |
| 07/27/2026 18:44 | 1 | 14.50 |
| 07/27/2026 18:44 | 1126 | 14.50 |
| 07/27/2026 18:44 | 100 | 14.50 |
| 07/27/2026 18:44 | 1 | 14.495 |
| 07/27/2026 18:44 | 200 | 14.50 |
| 07/27/2026 18:44 | 100 | 14.50 |
| 07/27/2026 18:44 | 200 | 14.50 |
| 07/27/2026 18:44 | 100 | 14.50 |
| 07/27/2026 18:44 | 100 | 14.50 |
| 07/27/2026 18:44 | 300 | 14.50 |
| 07/27/2026 18:44 | 400 | 14.50 |
| 07/27/2026 18:44 | 200 | 14.50 |
| 07/27/2026 18:44 | 100 | 14.50 |
| 07/27/2026 18:44 | 600 | 14.50 |
| 07/27/2026 18:44 | 100 | 14.50 |
| 07/27/2026 18:43 | 100 | 14.50 |
| 07/27/2026 18:43 | 100 | 14.50 |
| 07/27/2026 18:43 | 98 | 14.50 |
| 07/27/2026 18:43 | 1 | 14.50 |
| 07/27/2026 18:43 | 1 | 14.50 |
| 07/27/2026 18:43 | 400 | 14.50 |
| 07/27/2026 18:43 | 100 | 14.50 |
| 07/27/2026 18:43 | 100 | 14.50 |
| 07/27/2026 18:43 | 100 | 14.50 |
| 07/27/2026 18:43 | 5000 | 14.50 |
| 07/27/2026 18:43 | 100 | 14.50 |
| 07/27/2026 18:43 | 1600 | 14.50 |
| 07/27/2026 18:43 | 200 | 14.50 |
| 07/27/2026 18:43 | 299 | 14.50 |
| 07/27/2026 18:43 | 1 | 14.50 |
| 07/27/2026 18:43 | 300 | 14.50 |
| 07/27/2026 18:43 | 300 | 14.50 |
| 07/27/2026 18:43 | 200 | 14.505 |
| 07/27/2026 18:43 | 100 | 14.505 |
| 07/27/2026 18:43 | 100 | 14.505 |
| 07/27/2026 18:43 | 400 | 14.505 |
| 07/27/2026 18:43 | 100 | 14.505 |
| 07/27/2026 18:42 | 1 | 14.51 |
| 07/27/2026 18:42 | 100 | 14.51 |
| 07/27/2026 18:42 | 100 | 14.51 |
| 07/27/2026 18:42 | 100 | 14.51 |
| 07/27/2026 18:42 | 1100 | 14.51 |
| 07/27/2026 18:42 | 1 | 14.51 |
| 07/27/2026 18:42 | 1200 | 14.51 |
| 07/27/2026 18:42 | 400 | 14.51 |
| 07/27/2026 18:42 | 600 | 14.51 |
| 07/27/2026 18:42 | 100 | 14.51 |
| 07/27/2026 18:42 | 600 | 14.51 |
| 07/27/2026 18:42 | 99 | 14.515 |
| 07/27/2026 18:42 | 1 | 14.515 |
| 07/27/2026 18:42 | 100 | 14.515 |
| 07/27/2026 18:42 | 100 | 14.515 |
| 07/27/2026 18:42 | 600 | 14.51 |
| 07/27/2026 18:42 | 800 | 14.51 |
| 07/27/2026 18:42 | 900 | 14.51 |
| 07/27/2026 18:42 | 1000 | 14.51 |
| 07/27/2026 18:42 | 2000 | 14.51 |
| 07/27/2026 18:42 | 500 | 14.51 |
| 07/27/2026 18:42 | 100 | 14.51 |
| 07/27/2026 18:42 | 300 | 14.51 |
| 07/27/2026 18:42 | 100 | 14.51 |
| 07/27/2026 18:42 | 100 | 14.51 |
| 07/27/2026 18:42 | 100 | 14.51 |
| 07/27/2026 18:42 | 500 | 14.51 |
| 07/27/2026 18:42 | 1 | 14.51 |
| 07/27/2026 18:42 | 1100 | 14.51 |
| 07/27/2026 18:42 | 100 | 14.51 |
| 07/27/2026 18:42 | 900 | 14.51 |
| 07/27/2026 18:42 | 700 | 14.51 |
| 07/27/2026 18:42 | 100 | 14.505 |
| 07/27/2026 18:42 | 100 | 14.50 |
| 07/27/2026 18:42 | 300 | 14.50 |
| 07/27/2026 18:42 | 800 | 14.50 |
| 07/27/2026 18:42 | 100 | 14.50 |
| 07/27/2026 18:42 | 500 | 14.50 |
| 07/27/2026 18:42 | 4 | 14.50 |
| 07/27/2026 18:42 | 700 | 14.50 |
| 07/27/2026 18:42 | 111 | 14.50 |
| 07/27/2026 18:42 | 300 | 14.50 |
| 07/27/2026 18:42 | 885 | 14.50 |
| 07/27/2026 18:42 | 1 | 14.50 |
| 07/27/2026 18:42 | 114 | 14.50 |
| 07/27/2026 18:42 | 25 | 14.50 |
| 07/27/2026 18:42 | 1000 | 14.50 |
| 07/27/2026 18:42 | 200 | 14.50 |
| 07/27/2026 18:42 | 300 | 14.50 |
| 07/27/2026 18:42 | 300 | 14.50 |
| 07/27/2026 18:42 | 1300 | 14.495 |
| 07/27/2026 18:42 | 500 | 14.495 |
| 07/27/2026 18:42 | 100 | 14.495 |
| 07/27/2026 18:41 | 400 | 14.50 |
| 07/27/2026 18:41 | 800 | 14.50 |
| 07/27/2026 18:41 | 1275 | 14.50 |
| 07/27/2026 18:41 | 1 | 14.50 |
| 07/27/2026 18:41 | 100 | 14.50 |
| 07/27/2026 18:41 | 200 | 14.495 |
| 07/27/2026 18:41 | 600 | 14.495 |
| 07/27/2026 18:41 | 700 | 14.495 |
| 07/27/2026 18:41 | 600 | 14.495 |
| 07/27/2026 18:41 | 300 | 14.495 |
| 07/27/2026 18:41 | 300 | 14.495 |
| 07/27/2026 18:40 | 200 | 14.50 |
| 07/27/2026 18:40 | 200 | 14.50 |
| 07/27/2026 18:40 | 200 | 14.50 |
| 07/27/2026 18:40 | 2 | 14.50 |
| 07/27/2026 18:40 | 1902 | 14.50 |
| 07/27/2026 18:40 | 600 | 14.50 |
| 07/27/2026 18:40 | 1000 | 14.50 |
| 07/27/2026 18:40 | 1000 | 14.50 |
| 07/27/2026 18:40 | 600 | 14.50 |
| 07/27/2026 18:40 | 598 | 14.50 |
| 07/27/2026 18:40 | 400 | 14.50 |
| 07/27/2026 18:40 | 1 | 14.50 |
| 07/27/2026 18:40 | 1 | 14.50 |
| 07/27/2026 18:40 | 300 | 14.50 |
| 07/27/2026 18:40 | 200 | 14.50 |
| 07/27/2026 18:40 | 700 | 14.50 |
| 07/27/2026 18:40 | 100 | 14.50 |
| 07/27/2026 18:40 | 200 | 14.50 |
| 07/27/2026 18:40 | 800 | 14.50 |
| 07/27/2026 18:40 | 200 | 14.50 |
| 07/27/2026 18:40 | 200 | 14.50 |
| 07/27/2026 18:40 | 100 | 14.50 |
| 07/27/2026 18:40 | 1400 | 14.50 |
| 07/27/2026 18:40 | 100 | 14.505 |
| 07/27/2026 18:40 | 100 | 14.505 |
| 07/27/2026 18:40 | 100 | 14.505 |
| 07/27/2026 18:40 | 200 | 14.505 |
| 07/27/2026 18:40 | 100 | 14.505 |
| 07/27/2026 18:39 | 1 | 14.505 |
| 07/27/2026 18:39 | 300 | 14.505 |
| 07/27/2026 18:39 | 600 | 14.505 |
| 07/27/2026 18:39 | 300 | 14.51 |
| 07/27/2026 18:39 | 400 | 14.51 |
| 07/27/2026 18:39 | 1 | 14.51 |
| 07/27/2026 18:39 | 100 | 14.51 |
| 07/27/2026 18:39 | 300 | 14.51 |
| 07/27/2026 18:39 | 400 | 14.51 |
| 07/27/2026 18:39 | 100 | 14.51 |
| 07/27/2026 18:39 | 1200 | 14.51 |
| 07/27/2026 18:39 | 1 | 14.51 |
| 07/27/2026 18:38 | 800 | 14.52 |
| 07/27/2026 18:38 | 1000 | 14.52 |
| 07/27/2026 18:38 | 100 | 14.52 |
| 07/27/2026 18:38 | 300 | 14.52 |
| 07/27/2026 18:38 | 25 | 14.52 |
| 07/27/2026 18:38 | 5 | 14.52 |
| 07/27/2026 18:38 | 700 | 14.52 |
| 07/27/2026 18:38 | 100 | 14.525 |
| 07/27/2026 18:38 | 100 | 14.525 |
| 07/27/2026 18:38 | 100 | 14.525 |
| 07/27/2026 18:37 | 100 | 14.53 |
| 07/27/2026 18:37 | 800 | 14.53 |
| 07/27/2026 18:37 | 1 | 14.53 |
| 07/27/2026 18:37 | 600 | 14.53 |
| 07/27/2026 18:37 | 200 | 14.53 |
| 07/27/2026 18:37 | 100 | 14.53 |
| 07/27/2026 18:37 | 200 | 14.53 |
| 07/27/2026 18:37 | 400 | 14.53 |
| 07/27/2026 18:37 | 600 | 14.53 |
| 07/27/2026 18:37 | 100 | 14.535 |
| 07/27/2026 18:37 | 100 | 14.535 |
| 07/27/2026 18:37 | 100 | 14.535 |
| 07/27/2026 18:37 | 2000 | 14.54 |
| 07/27/2026 18:37 | 1000 | 14.54 |
| 07/27/2026 18:37 | 200 | 14.54 |
| 07/27/2026 18:37 | 100 | 14.54 |
| 07/27/2026 18:37 | 100 | 14.54 |
| 07/27/2026 18:37 | 600 | 14.54 |
| 07/27/2026 18:37 | 900 | 14.54 |
| 07/27/2026 18:37 | 100 | 14.545 |
| 07/27/2026 18:37 | 100 | 14.545 |
| 07/27/2026 18:36 | 100 | 14.545 |
| 07/27/2026 18:36 | 100 | 14.545 |
| 07/27/2026 18:36 | 100 | 14.545 |
| 07/27/2026 18:36 | 1 | 14.545 |
| 07/27/2026 18:36 | 100 | 14.55 |
| 07/27/2026 18:36 | 600 | 14.55 |
| 07/27/2026 18:36 | 2000 | 14.55 |
| 07/27/2026 18:36 | 500 | 14.55 |
| 07/27/2026 18:36 | 100 | 14.55 |
| 07/27/2026 18:36 | 100 | 14.55 |
| 07/27/2026 18:36 | 2400 | 14.55 |
| 07/27/2026 18:36 | 1100 | 14.55 |
| 07/27/2026 18:36 | 100 | 14.55 |
| 07/27/2026 18:36 | 100 | 14.555 |
| 07/27/2026 18:36 | 100 | 14.555 |
| 07/27/2026 18:35 | 100 | 14.56 |
| 07/27/2026 18:35 | 10 | 14.56 |
| 07/27/2026 18:35 | 35 | 14.56 |
| 07/27/2026 18:35 | 1 | 14.56 |
| 07/27/2026 18:35 | 164 | 14.56 |
| 07/27/2026 18:35 | 1 | 14.56 |
| 07/27/2026 18:35 | 100 | 14.56 |
| 07/27/2026 18:35 | 100 | 14.56 |
| 07/27/2026 18:35 | 100 | 14.56 |
| 07/27/2026 18:35 | 135 | 14.56 |
| 07/27/2026 18:35 | 800 | 14.56 |
| 07/27/2026 18:35 | 900 | 14.56 |
| 07/27/2026 18:35 | 89 | 14.565 |
| 07/27/2026 18:35 | 210 | 14.565 |
| 07/27/2026 18:35 | 200 | 14.565 |
| 07/27/2026 18:35 | 623 | 14.57 |
| 07/27/2026 18:35 | 100 | 14.57 |
| 07/27/2026 18:35 | 100 | 14.57 |
| 07/27/2026 18:35 | 100 | 14.57 |
| 07/27/2026 18:34 | 204 | 14.565 |
| 07/27/2026 18:34 | 700 | 14.56 |
| 07/27/2026 18:34 | 100 | 14.56 |
| 07/27/2026 18:34 | 1000 | 14.56 |
| 07/27/2026 18:34 | 2000 | 14.56 |
| 07/27/2026 18:34 | 2900 | 14.56 |
| 07/27/2026 18:34 | 1400 | 14.56 |
| 07/27/2026 18:34 | 100 | 14.56 |
| 07/27/2026 18:34 | 10 | 14.56 |
| 07/27/2026 18:34 | 500 | 14.56 |
| 07/27/2026 18:34 | 500 | 14.555 |
| 07/27/2026 18:34 | 597 | 14.56 |
| 07/27/2026 18:33 | 29 | 14.555 |
| 07/27/2026 18:33 | 300 | 14.55 |
| 07/27/2026 18:33 | 800 | 14.55 |
| 07/27/2026 18:33 | 392 | 14.55 |
| 07/27/2026 18:33 | 1000 | 14.55 |
| 07/27/2026 18:33 | 100 | 14.55 |
| 07/27/2026 18:33 | 18 | 14.55 |
| 07/27/2026 18:33 | 1500 | 14.55 |
| 07/27/2026 18:33 | 282 | 14.55 |
| 07/27/2026 18:33 | 400 | 14.55 |
| 07/27/2026 18:33 | 100 | 14.55 |
| 07/27/2026 18:33 | 800 | 14.55 |
| 07/27/2026 18:33 | 10 | 14.55 |
| 07/27/2026 18:33 | 1 | 14.55 |
| 07/27/2026 18:33 | 200 | 14.55 |
| 07/27/2026 18:33 | 100 | 14.55 |
| 07/27/2026 18:33 | 500 | 14.55 |
| 07/27/2026 18:33 | 600 | 14.55 |
| 07/27/2026 18:33 | 17100 | 14.55 |
| 07/27/2026 18:33 | 100 | 14.555 |
| 07/27/2026 18:32 | 100 | 14.555 |
| 07/27/2026 18:32 | 2000 | 14.56 |
| 07/27/2026 18:32 | 3500 | 14.56 |
| 07/27/2026 18:32 | 30 | 14.56 |
| 07/27/2026 18:32 | 200 | 14.56 |
| 07/27/2026 18:32 | 1500 | 14.56 |
| 07/27/2026 18:32 | 100 | 14.565 |
| 07/27/2026 18:32 | 87 | 14.565 |
| 07/27/2026 18:32 | 13 | 14.565 |
| 07/27/2026 18:32 | 100 | 14.565 |
| 07/27/2026 18:32 | 1 | 14.56 |
| 07/27/2026 18:32 | 1 | 14.56 |
| 07/27/2026 18:32 | 500 | 14.56 |
| 07/27/2026 18:32 | 700 | 14.56 |
| 07/27/2026 18:32 | 500 | 14.56 |
| 07/27/2026 18:32 | 100 | 14.56 |
| 07/27/2026 18:32 | 100 | 14.56 |
| 07/27/2026 18:32 | 2000 | 14.56 |
| 07/27/2026 18:32 | 500 | 14.56 |
| 07/27/2026 18:32 | 93 | 14.56 |
| 07/27/2026 18:32 | 700 | 14.56 |
| 07/27/2026 18:32 | 200 | 14.56 |
| 07/27/2026 18:32 | 300 | 14.56 |
| 07/27/2026 18:32 | 1900 | 14.56 |
| 07/27/2026 18:32 | 2000 | 14.56 |
| 07/27/2026 18:32 | 100 | 14.56 |
| 07/27/2026 18:32 | 100 | 14.56 |
| 07/27/2026 18:32 | 500 | 14.56 |
| 07/27/2026 18:32 | 503 | 14.56 |
| 07/27/2026 18:32 | 1 | 14.56 |
| 07/27/2026 18:32 | 494 | 14.56 |
| 07/27/2026 18:32 | 1 | 14.56 |
| 07/27/2026 18:32 | 1 | 14.56 |
| 07/27/2026 18:32 | 305 | 14.559 |
| 07/27/2026 18:32 | 7 | 14.56 |
| 07/27/2026 18:32 | 300 | 14.555 |
| 07/27/2026 18:31 | 600 | 14.555 |
| 07/27/2026 18:31 | 100 | 14.555 |
| 07/27/2026 18:31 | 200 | 14.555 |
| 07/27/2026 18:31 | 100 | 14.555 |
| 07/27/2026 18:31 | 1000 | 14.55 |
| 07/27/2026 18:31 | 1300 | 14.55 |
| 07/27/2026 18:31 | 30 | 14.55 |
| 07/27/2026 18:31 | 150 | 14.55 |
| 07/27/2026 18:31 | 2 | 14.55 |
| 07/27/2026 18:31 | 100 | 14.55 |
| 07/27/2026 18:31 | 14 | 14.55 |
| 07/27/2026 18:31 | 96 | 14.55 |
| 07/27/2026 18:31 | 4 | 14.55 |
| 07/27/2026 18:31 | 200 | 14.55 |
| 07/27/2026 18:31 | 196 | 14.55 |
| 07/27/2026 18:31 | 4 | 14.55 |
| 07/27/2026 18:31 | 1 | 14.55 |
| 07/27/2026 18:31 | 100 | 14.545 |
| 07/27/2026 18:30 | 1 | 14.55 |
| 07/27/2026 18:30 | 17 | 14.54 |
| 07/27/2026 18:30 | 1 | 14.54 |
| 07/27/2026 18:30 | 482 | 14.54 |
| 07/27/2026 18:30 | 700 | 14.54 |
| 07/27/2026 18:30 | 1718 | 14.54 |
| 07/27/2026 18:30 | 100 | 14.54 |
| 07/27/2026 18:30 | 242 | 14.54 |
| 07/27/2026 18:30 | 709 | 14.54 |
| 07/27/2026 18:30 | 1631 | 14.54 |
| 07/27/2026 18:30 | 305 | 14.539 |
| 07/27/2026 18:30 | 1 | 14.54 |
| 07/27/2026 18:30 | 438 | 14.54 |
| 07/27/2026 18:30 | 280 | 14.54 |
| 07/27/2026 18:30 | 100 | 14.54 |
| 07/27/2026 18:29 | 400 | 14.53 |
| 07/27/2026 18:29 | 304 | 14.53 |
| 07/27/2026 18:29 | 96 | 14.53 |
| 07/27/2026 18:29 | 1404 | 14.53 |
| 07/27/2026 18:29 | 800 | 14.53 |
| 07/27/2026 18:29 | 800 | 14.53 |
| 07/27/2026 18:29 | 600 | 14.53 |
| 07/27/2026 18:29 | 200 | 14.53 |
| 07/27/2026 18:29 | 200 | 14.53 |
| 07/27/2026 18:29 | 1400 | 14.53 |
| 07/27/2026 18:29 | 100 | 14.53 |
| 07/27/2026 18:29 | 700 | 14.53 |
| 07/27/2026 18:29 | 900 | 14.53 |
| 07/27/2026 18:29 | 200 | 14.53 |
| 07/27/2026 18:29 | 3600 | 14.53 |
| 07/27/2026 18:29 | 200 | 14.525 |
| 07/27/2026 18:29 | 600 | 14.525 |
| 07/27/2026 18:29 | 1800 | 14.525 |
| 07/27/2026 18:29 | 600 | 14.525 |
| 07/27/2026 18:29 | 58 | 14.52 |
| 07/27/2026 18:29 | 1000 | 14.52 |
| 07/27/2026 18:29 | 1600 | 14.52 |
| 07/27/2026 18:29 | 100 | 14.52 |
| 07/27/2026 18:29 | 1 | 14.52 |
| 07/27/2026 18:29 | 1227 | 14.52 |
| 07/27/2026 18:29 | 400 | 14.52 |
| 07/27/2026 18:29 | 900 | 14.52 |
| 07/27/2026 18:29 | 600 | 14.515 |
| 07/27/2026 18:29 | 600 | 14.515 |
| 07/27/2026 18:29 | 2333 | 14.515 |
| 07/27/2026 18:29 | 1300 | 14.515 |
| 07/27/2026 18:29 | 30 | 14.52 |
| 07/27/2026 18:29 | 870 | 14.52 |
| 07/27/2026 18:29 | 300 | 14.52 |
| 07/27/2026 18:29 | 200 | 14.52 |
| 07/27/2026 18:29 | 200 | 14.52 |
| 07/27/2026 18:29 | 25 | 14.52 |
| 07/27/2026 18:29 | 5 | 14.52 |
| 07/27/2026 18:29 | 600 | 14.525 |
| 07/27/2026 18:29 | 1200 | 14.525 |
| 07/27/2026 18:29 | 100 | 14.525 |
| 07/27/2026 18:29 | 1300 | 14.525 |
| 07/27/2026 18:29 | 70 | 14.525 |
| 07/27/2026 18:29 | 100 | 14.53 |
| 07/27/2026 18:29 | 200 | 14.53 |
| 07/27/2026 18:29 | 100 | 14.53 |
| 07/27/2026 18:29 | 100 | 14.53 |
| 07/27/2026 18:29 | 1 | 14.53 |
| 07/27/2026 18:29 | 200 | 14.53 |
| 07/27/2026 18:29 | 200 | 14.53 |
| 07/27/2026 18:29 | 1 | 14.53 |
| 07/27/2026 18:29 | 300 | 14.53 |
| 07/27/2026 18:29 | 200 | 14.53 |
| 07/27/2026 18:29 | 143 | 14.535 |
| 07/27/2026 18:29 | 50 | 14.535 |
| 07/27/2026 18:28 | 100 | 14.535 |
| 07/27/2026 18:28 | 6 | 14.535 |
| 07/27/2026 18:28 | 1 | 14.535 |
| 07/27/2026 18:28 | 1000 | 14.54 |
| 07/27/2026 18:28 | 1500 | 14.54 |
| 07/27/2026 18:28 | 500 | 14.54 |
| 07/27/2026 18:28 | 3600 | 14.54 |
| 07/27/2026 18:28 | 2 | 14.54 |
| 07/27/2026 18:28 | 400 | 14.54 |
| 07/27/2026 18:28 | 100 | 14.545 |
| 07/27/2026 18:28 | 1500 | 14.54 |
| 07/27/2026 18:28 | 300 | 14.54 |
| 07/27/2026 18:28 | 100 | 14.54 |
| 07/27/2026 18:28 | 99 | 14.54 |
| 07/27/2026 18:28 | 1 | 14.54 |
| 07/27/2026 18:28 | 200 | 14.54 |
| 07/27/2026 18:28 | 1500 | 14.54 |
| 07/27/2026 18:28 | 700 | 14.54 |
| 07/27/2026 18:28 | 400 | 14.54 |
| 07/27/2026 18:28 | 100 | 14.54 |
| 07/27/2026 18:28 | 1500 | 14.54 |
| 07/27/2026 18:28 | 100 | 14.545 |
| 07/27/2026 18:28 | 300 | 14.54 |
| 07/27/2026 18:28 | 100 | 14.54 |
| 07/27/2026 18:28 | 92 | 14.54 |
| 07/27/2026 18:28 | 100 | 14.54 |
| 07/27/2026 18:27 | 400 | 14.535 |
| 07/27/2026 18:27 | 600 | 14.53 |
| 07/27/2026 18:27 | 500 | 14.53 |
| 07/27/2026 18:27 | 500 | 14.53 |
| 07/27/2026 18:27 | 100 | 14.53 |
| 07/27/2026 18:27 | 1316 | 14.53 |
| 07/27/2026 18:27 | 84 | 14.53 |
| 07/27/2026 18:27 | 492 | 14.52 |
| 07/27/2026 18:27 | 109 | 14.52 |
| 07/27/2026 18:27 | 299 | 14.52 |
| 07/27/2026 18:27 | 700 | 14.52 |
| 07/27/2026 18:27 | 600 | 14.52 |
| 07/27/2026 18:27 | 58 | 14.52 |
| 07/27/2026 18:26 | 100 | 14.52 |
| 07/27/2026 18:26 | 100 | 14.52 |
| 07/27/2026 18:26 | 50 | 14.52 |
| 07/27/2026 18:26 | 700 | 14.52 |
| 07/27/2026 18:26 | 100 | 14.525 |
| 07/27/2026 18:26 | 600 | 14.52 |
| 07/27/2026 18:26 | 2000 | 14.52 |
| 07/27/2026 18:26 | 100 | 14.52 |
| 07/27/2026 18:26 | 700 | 14.52 |
| 07/27/2026 18:26 | 3600 | 14.52 |
| 07/27/2026 18:26 | 100 | 14.52 |
| 07/27/2026 18:26 | 500 | 14.52 |
| 07/27/2026 18:26 | 300 | 14.52 |
| 07/27/2026 18:26 | 500 | 14.52 |
| 07/27/2026 18:26 | 1400 | 14.52 |
| 07/27/2026 18:26 | 200 | 14.51 |
| 07/27/2026 18:26 | 1 | 14.51 |
| 07/27/2026 18:26 | 1 | 14.51 |
| 07/27/2026 18:26 | 700 | 14.51 |
| 07/27/2026 18:26 | 1000 | 14.51 |
| 07/27/2026 18:26 | 600 | 14.51 |
| 07/27/2026 18:26 | 200 | 14.51 |
| 07/27/2026 18:26 | 1 | 14.51 |
| 07/27/2026 18:26 | 100 | 14.51 |
| 07/27/2026 18:26 | 500 | 14.51 |
| 07/27/2026 18:26 | 100 | 14.51 |
| 07/27/2026 18:26 | 600 | 14.51 |
| 07/27/2026 18:26 | 99 | 14.52 |
| 07/27/2026 18:26 | 1 | 14.52 |
| 07/27/2026 18:26 | 2000 | 14.52 |
| 07/27/2026 18:26 | 1000 | 14.52 |
| 07/27/2026 18:26 | 700 | 14.52 |
| 07/27/2026 18:26 | 600 | 14.52 |
| 07/27/2026 18:26 | 24 | 14.52 |
| 07/27/2026 18:26 | 5 | 14.52 |
| 07/27/2026 18:26 | 100 | 14.52 |
| 07/27/2026 18:26 | 1000 | 14.52 |
| 07/27/2026 18:26 | 3600 | 14.52 |
| 07/27/2026 18:26 | 100 | 14.53 |
| 07/27/2026 18:26 | 1 | 14.53 |
| 07/27/2026 18:26 | 700 | 14.53 |
| 07/27/2026 18:26 | 100 | 14.53 |
| 07/27/2026 18:26 | 300 | 14.53 |
| 07/27/2026 18:26 | 20 | 14.53 |
| 07/27/2026 18:26 | 100 | 14.53 |
| 07/27/2026 18:26 | 29 | 14.53 |
| 07/27/2026 18:26 | 1 | 14.53 |
| 07/27/2026 18:26 | 100 | 14.53 |
| 07/27/2026 18:26 | 200 | 14.53 |
| 07/27/2026 18:26 | 100 | 14.535 |
| 07/27/2026 18:26 | 100 | 14.535 |
| 07/27/2026 18:25 | 100 | 14.53 |
| 07/27/2026 18:25 | 100 | 14.53 |
| 07/27/2026 18:25 | 1000 | 14.52 |
| 07/27/2026 18:25 | 2000 | 14.52 |
| 07/27/2026 18:25 | 800 | 14.52 |
| 07/27/2026 18:25 | 25 | 14.52 |
| 07/27/2026 18:25 | 500 | 14.52 |
| 07/27/2026 18:25 | 1100 | 14.52 |
| 07/27/2026 18:25 | 400 | 14.52 |
| 07/27/2026 18:25 | 2000 | 14.52 |
| 07/27/2026 18:25 | 600 | 14.52 |
| 07/27/2026 18:25 | 100 | 14.52 |
| 07/27/2026 18:25 | 400 | 14.52 |
| 07/27/2026 18:25 | 200 | 14.525 |
| 07/27/2026 18:25 | 100 | 14.525 |
| 07/27/2026 18:25 | 700 | 14.52 |
| 07/27/2026 18:25 | 1400 | 14.52 |
| 07/27/2026 18:25 | 500 | 14.52 |
| 07/27/2026 18:25 | 99 | 14.52 |
| 07/27/2026 18:25 | 1000 | 14.52 |
| 07/27/2026 18:25 | 1300 | 14.515 |
| 07/27/2026 18:25 | 200 | 14.515 |
| 07/27/2026 18:25 | 975 | 14.52 |
| 07/27/2026 18:25 | 1 | 14.52 |
| 07/27/2026 18:25 | 30 | 14.52 |
| 07/27/2026 18:25 | 100 | 14.52 |
| 07/27/2026 18:25 | 100 | 14.52 |
| 07/27/2026 18:25 | 1000 | 14.52 |
| 07/27/2026 18:25 | 1 | 14.52 |
| 07/27/2026 18:25 | 700 | 14.52 |
| 07/27/2026 18:25 | 700 | 14.52 |
| 07/27/2026 18:25 | 100 | 14.52 |
| 07/27/2026 18:25 | 100 | 14.52 |
| 07/27/2026 18:25 | 100 | 14.525 |
| 07/27/2026 18:25 | 289 | 14.52 |
| 07/27/2026 18:25 | 45 | 14.52 |
| 07/27/2026 18:25 | 100 | 14.52 |
| 07/27/2026 18:25 | 100 | 14.52 |
| 07/27/2026 18:25 | 43 | 14.52 |
| 07/27/2026 18:25 | 100 | 14.52 |
| 07/27/2026 18:25 | 200 | 14.51 |
| 07/27/2026 18:25 | 200 | 14.51 |
| 07/27/2026 18:25 | 100 | 14.51 |
| 07/27/2026 18:25 | 300 | 14.51 |
| 07/27/2026 18:25 | 100 | 14.51 |
| 07/27/2026 18:25 | 100 | 14.51 |
| 07/27/2026 18:25 | 100 | 14.51 |
| 07/27/2026 18:25 | 89 | 14.50 |
| 07/27/2026 18:25 | 11 | 14.50 |
| 07/27/2026 18:25 | 1000 | 14.50 |
| 07/27/2026 18:25 | 2000 | 14.50 |
| 07/27/2026 18:25 | 4200 | 14.50 |
| 07/27/2026 18:25 | 100 | 14.49 |
| 07/27/2026 18:25 | 700 | 14.49 |
| 07/27/2026 18:25 | 100 | 14.49 |
| 07/27/2026 18:25 | 2857 | 14.49 |
| 07/27/2026 18:25 | 1 | 14.49 |
| 07/27/2026 18:25 | 242 | 14.49 |
| 07/27/2026 18:25 | 200 | 14.49 |
| 07/27/2026 18:25 | 900 | 14.49 |
| 07/27/2026 18:25 | 900 | 14.49 |
| 07/27/2026 18:25 | 3900 | 14.49 |
| 07/27/2026 18:23 | 101 | 14.49 |
| 07/27/2026 18:23 | 199 | 14.49 |
| 07/27/2026 18:23 | 200 | 14.49 |
| 07/27/2026 18:23 | 200 | 14.49 |
| 07/27/2026 18:23 | 199 | 14.49 |
| 07/27/2026 18:23 | 1 | 14.49 |
| 07/27/2026 18:23 | 100 | 14.49 |
| 07/27/2026 18:23 | 100 | 14.49 |
| 07/27/2026 18:23 | 100 | 14.49 |
| 07/27/2026 18:23 | 200 | 14.49 |
| 07/27/2026 18:23 | 100 | 14.49 |
| 07/27/2026 18:23 | 100 | 14.49 |
| 07/27/2026 18:23 | 200 | 14.49 |
| 07/27/2026 18:23 | 1 | 14.49 |
| 07/27/2026 18:23 | 100 | 14.49 |
| 07/27/2026 18:23 | 25 | 14.49 |
| 07/27/2026 18:23 | 300 | 14.49 |
| 07/27/2026 18:23 | 200 | 14.49 |
| 07/27/2026 18:23 | 100 | 14.49 |
| 07/27/2026 18:23 | 100 | 14.49 |
| 07/27/2026 18:23 | 200 | 14.49 |
| 07/27/2026 18:23 | 100 | 14.49 |
| 07/27/2026 18:23 | 300 | 14.49 |
| 07/27/2026 18:23 | 500 | 14.49 |
| 07/27/2026 18:23 | 1400 | 14.49 |
| 07/27/2026 18:23 | 700 | 14.49 |
| 07/27/2026 18:23 | 2 | 14.49 |
| 07/27/2026 18:23 | 100 | 14.49 |
| 07/27/2026 18:23 | 8 | 14.49 |
| 07/27/2026 18:23 | 100 | 14.495 |
| 07/27/2026 18:23 | 305 | 14.499 |
| 07/27/2026 18:23 | 1 | 14.50 |
| 07/27/2026 18:22 | 100 | 14.50 |
| 07/27/2026 18:22 | 100 | 14.50 |
| 07/27/2026 18:22 | 100 | 14.50 |
| 07/27/2026 18:22 | 100 | 14.50 |
| 07/27/2026 18:22 | 300 | 14.495 |
| 07/27/2026 18:22 | 200 | 14.495 |
| 07/27/2026 18:22 | 200 | 14.495 |
| 07/27/2026 18:22 | 200 | 14.495 |
| 07/27/2026 18:20 | 100 | 14.50 |
| 07/27/2026 18:20 | 253 | 14.50 |
| 07/27/2026 18:20 | 78 | 14.50 |
| 07/27/2026 18:20 | 1311 | 14.50 |
| 07/27/2026 18:20 | 170 | 14.50 |
| 07/27/2026 18:20 | 30 | 14.50 |
| 07/27/2026 18:20 | 10 | 14.50 |
| 07/27/2026 18:20 | 1 | 14.50 |
| 07/27/2026 18:20 | 100 | 14.50 |
| 07/27/2026 18:20 | 1 | 14.50 |
| 07/27/2026 18:20 | 100 | 14.50 |
| 07/27/2026 18:20 | 200 | 14.50 |
| 07/27/2026 18:20 | 6 | 14.50 |
| 07/27/2026 18:20 | 200 | 14.50 |
| 07/27/2026 18:20 | 194 | 14.50 |
| 07/27/2026 18:20 | 1 | 14.50 |
| 07/27/2026 18:20 | 5 | 14.50 |
| 07/27/2026 18:20 | 95 | 14.50 |
| 07/27/2026 18:20 | 5 | 14.50 |
| 07/27/2026 18:20 | 200 | 14.50 |
| 07/27/2026 18:20 | 100 | 14.50 |
| 07/27/2026 18:20 | 100 | 14.50 |
| 07/27/2026 18:20 | 200 | 14.50 |
| 07/27/2026 18:20 | 100 | 14.50 |
| 07/27/2026 18:20 | 5000 | 14.50 |
| 07/27/2026 18:20 | 600 | 14.50 |
| 07/27/2026 18:19 | 244 | 14.505 |
| 07/27/2026 18:19 | 100 | 14.505 |
| 07/27/2026 18:19 | 100 | 14.505 |
| 07/27/2026 18:19 | 1 | 14.51 |
| 07/27/2026 18:19 | 100 | 14.51 |
| 07/27/2026 18:18 | 500 | 14.51 |
| 07/27/2026 18:18 | 5 | 14.51 |
| 07/27/2026 18:18 | 1 | 14.51 |
| 07/27/2026 18:18 | 794 | 14.51 |
| 07/27/2026 18:18 | 400 | 14.51 |
| 07/27/2026 18:18 | 400 | 14.52 |
| 07/27/2026 18:18 | 1000 | 14.52 |
| 07/27/2026 18:18 | 30 | 14.52 |
| 07/27/2026 18:18 | 5 | 14.52 |
| 07/27/2026 18:18 | 700 | 14.52 |
| 07/27/2026 18:18 | 1400 | 14.52 |
| 07/27/2026 18:17 | 500 | 14.525 |
| 07/27/2026 18:17 | 1300 | 14.52 |
| 07/27/2026 18:17 | 100 | 14.52 |
| 07/27/2026 18:17 | 100 | 14.52 |
| 07/27/2026 18:17 | 700 | 14.52 |
| 07/27/2026 18:17 | 500 | 14.52 |
| 07/27/2026 18:17 | 14 | 14.52 |
| 07/27/2026 18:17 | 67 | 14.52 |
| 07/27/2026 18:17 | 25 | 14.52 |
| 07/27/2026 18:17 | 100 | 14.52 |
| 07/27/2026 18:17 | 200 | 14.52 |
| 07/27/2026 18:17 | 100 | 14.52 |
| 07/27/2026 18:17 | 700 | 14.52 |
| 07/27/2026 18:17 | 1400 | 14.52 |
| 07/27/2026 18:17 | 900 | 14.51 |
| 07/27/2026 18:17 | 500 | 14.51 |
| 07/27/2026 18:17 | 400 | 14.51 |
| 07/27/2026 18:17 | 1500 | 14.51 |
| 07/27/2026 18:17 | 100 | 14.51 |
| 07/27/2026 18:17 | 500 | 14.51 |
| 07/27/2026 18:17 | 30 | 14.51 |
| 07/27/2026 18:17 | 100 | 14.51 |
| 07/27/2026 18:17 | 38 | 14.51 |
| 07/27/2026 18:17 | 57 | 14.51 |
| 07/27/2026 18:17 | 1 | 14.51 |
| 07/27/2026 18:17 | 4 | 14.51 |
| 07/27/2026 18:17 | 99 | 14.51 |
| 07/27/2026 18:17 | 1 | 14.51 |
| 07/27/2026 18:17 | 400 | 14.51 |
| 07/27/2026 18:17 | 600 | 14.51 |
| 07/27/2026 18:17 | 200 | 14.51 |
| 07/27/2026 18:17 | 400 | 14.51 |
| 07/27/2026 18:17 | 500 | 14.51 |
| 07/27/2026 18:17 | 400 | 14.51 |
| 07/27/2026 18:17 | 900 | 14.51 |
| 07/27/2026 18:17 | 1400 | 14.51 |
| 07/27/2026 18:17 | 100 | 14.515 |
| 07/27/2026 18:17 | 100 | 14.515 |
| 07/27/2026 18:16 | 900 | 14.51 |
| 07/27/2026 18:16 | 400 | 14.51 |
| 07/27/2026 18:16 | 117 | 14.51 |
| 07/27/2026 18:16 | 200 | 14.51 |
| 07/27/2026 18:16 | 286 | 14.51 |
| 07/27/2026 18:16 | 96 | 14.51 |
| 07/27/2026 18:16 | 1 | 14.51 |
| 07/27/2026 18:16 | 100 | 14.51 |
| 07/27/2026 18:16 | 1 | 14.51 |
| 07/27/2026 18:16 | 100 | 14.51 |
| 07/27/2026 18:16 | 5 | 14.51 |
| 07/27/2026 18:16 | 400 | 14.515 |
| 07/27/2026 18:16 | 100 | 14.52 |
| 07/27/2026 18:16 | 200 | 14.52 |
| 07/27/2026 18:16 | 400 | 14.52 |
| 07/27/2026 18:16 | 199 | 14.52 |
| 07/27/2026 18:16 | 200 | 14.52 |
| 07/27/2026 18:16 | 201 | 14.52 |
| 07/27/2026 18:16 | 100 | 14.52 |
| 07/27/2026 18:16 | 98 | 14.52 |
| 07/27/2026 18:16 | 1 | 14.52 |
| 07/27/2026 18:16 | 1 | 14.52 |
| 07/27/2026 18:16 | 200 | 14.52 |
| 07/27/2026 18:16 | 200 | 14.52 |
| 07/27/2026 18:16 | 100 | 14.52 |
| 07/27/2026 18:16 | 400 | 14.52 |
| 07/27/2026 18:16 | 300 | 14.52 |
| 07/27/2026 18:16 | 700 | 14.52 |
| 07/27/2026 18:16 | 600 | 14.52 |
| 07/27/2026 18:16 | 100 | 14.525 |
| 07/27/2026 18:15 | 100 | 14.53 |
| 07/27/2026 18:15 | 1000 | 14.53 |
| 07/27/2026 18:15 | 400 | 14.53 |
| 07/27/2026 18:15 | 100 | 14.53 |
| 07/27/2026 18:15 | 25 | 14.53 |
| 07/27/2026 18:15 | 100 | 14.53 |
| 07/27/2026 18:15 | 30 | 14.53 |
| 07/27/2026 18:15 | 800 | 14.53 |
| 07/27/2026 18:15 | 100 | 14.535 |
| 07/27/2026 18:15 | 200 | 14.53 |
| 07/27/2026 18:15 | 600 | 14.53 |
| 07/27/2026 18:15 | 1000 | 14.53 |
| 07/27/2026 18:15 | 1500 | 14.53 |
| 07/27/2026 18:15 | 200 | 14.53 |
| 07/27/2026 18:15 | 2700 | 14.53 |
| 07/27/2026 18:15 | 100 | 14.53 |
| 07/27/2026 18:15 | 100 | 14.53 |
| 07/27/2026 18:15 | 100 | 14.53 |
| 07/27/2026 18:15 | 400 | 14.53 |
| 07/27/2026 18:15 | 1400 | 14.53 |
| 07/27/2026 18:15 | 810 | 14.525 |
| 07/27/2026 18:15 | 100 | 14.525 |
| 07/27/2026 18:15 | 208 | 14.52 |
| 07/27/2026 18:15 | 200 | 14.52 |
| 07/27/2026 18:15 | 300 | 14.52 |
| 07/27/2026 18:15 | 400 | 14.52 |
| 07/27/2026 18:15 | 3 | 14.52 |
| 07/27/2026 18:15 | 20 | 14.52 |
| 07/27/2026 18:15 | 69 | 14.52 |
| 07/27/2026 18:15 | 1 | 14.52 |
| 07/27/2026 18:15 | 30 | 14.52 |
| 07/27/2026 18:15 | 100 | 14.52 |
| 07/27/2026 18:15 | 700 | 14.52 |
| 07/27/2026 18:15 | 100 | 14.52 |
| 07/27/2026 18:15 | 70 | 14.52 |
| 07/27/2026 18:15 | 800 | 14.52 |
| 07/27/2026 18:15 | 100 | 14.525 |
| 07/27/2026 18:15 | 500 | 14.52 |
| 07/27/2026 18:15 | 100 | 14.525 |
| 07/27/2026 18:14 | 400 | 14.525 |
| 07/27/2026 18:14 | 500 | 14.525 |
| 07/27/2026 18:14 | 1300 | 14.525 |
| 07/27/2026 18:13 | 1 | 14.525 |
| 07/27/2026 18:13 | 300 | 14.53 |
| 07/27/2026 18:13 | 100 | 14.53 |
| 07/27/2026 18:13 | 13 | 14.53 |
| 07/27/2026 18:13 | 387 | 14.53 |
| 07/27/2026 18:13 | 115 | 14.53 |
| 07/27/2026 18:13 | 100 | 14.53 |
| 07/27/2026 18:13 | 598 | 14.53 |
| 07/27/2026 18:13 | 2 | 14.53 |
| 07/27/2026 18:13 | 98 | 14.53 |
| 07/27/2026 18:13 | 1 | 14.53 |
| 07/27/2026 18:13 | 1 | 14.53 |
| 07/27/2026 18:13 | 600 | 14.53 |
| 07/27/2026 18:13 | 100 | 14.53 |
| 07/27/2026 18:13 | 100 | 14.53 |
| 07/27/2026 18:13 | 800 | 14.53 |
| 07/27/2026 18:13 | 600 | 14.53 |
| 07/27/2026 18:13 | 500 | 14.53 |
| 07/27/2026 18:13 | 800 | 14.53 |
| 07/27/2026 18:13 | 700 | 14.53 |
| 07/27/2026 18:13 | 3000 | 14.53 |
| 07/27/2026 18:13 | 4700 | 14.53 |
| 07/27/2026 18:13 | 100 | 14.53 |
| 07/27/2026 18:13 | 1600 | 14.53 |
| 07/27/2026 18:13 | 400 | 14.53 |
| 07/27/2026 18:13 | 100 | 14.53 |
| 07/27/2026 18:13 | 4400 | 14.53 |
| 07/27/2026 18:13 | 898 | 14.53 |
| 07/27/2026 18:13 | 200 | 14.53 |
| 07/27/2026 18:12 | 288 | 14.525 |
| 07/27/2026 18:12 | 358 | 14.52 |
| 07/27/2026 18:12 | 1 | 14.52 |
| 07/27/2026 18:12 | 700 | 14.52 |
| 07/27/2026 18:12 | 741 | 14.52 |
| 07/27/2026 18:12 | 100 | 14.52 |
| 07/27/2026 18:12 | 600 | 14.52 |
| 07/27/2026 18:11 | 300 | 14.52 |
| 07/27/2026 18:11 | 200 | 14.52 |
| 07/27/2026 18:11 | 500 | 14.52 |
| 07/27/2026 18:11 | 100 | 14.52 |
| 07/27/2026 18:11 | 200 | 14.52 |
| 07/27/2026 18:11 | 500 | 14.52 |
| 07/27/2026 18:11 | 200 | 14.52 |
| 07/27/2026 18:11 | 500 | 14.52 |
| 07/27/2026 18:11 | 200 | 14.52 |
| 07/27/2026 18:11 | 300 | 14.52 |
| 07/27/2026 18:11 | 1100 | 14.52 |
| 07/27/2026 18:11 | 100 | 14.52 |
| 07/27/2026 18:11 | 1400 | 14.52 |
| 07/27/2026 18:11 | 100 | 14.525 |
| 07/27/2026 18:11 | 1 | 14.53 |
| 07/27/2026 18:11 | 100 | 14.53 |
| 07/27/2026 18:10 | 200 | 14.525 |
| 07/27/2026 18:10 | 100 | 14.525 |
| 07/27/2026 18:09 | 100 | 14.53 |
| 07/27/2026 18:09 | 1 | 14.53 |
| 07/27/2026 18:08 | 153 | 14.525 |
| 07/27/2026 18:08 | 193 | 14.525 |
| 07/27/2026 18:08 | 100 | 14.52 |
| 07/27/2026 18:08 | 100 | 14.52 |
| 07/27/2026 18:08 | 2800 | 14.52 |
| 07/27/2026 18:08 | 200 | 14.52 |
| 07/27/2026 18:08 | 1 | 14.52 |
| 07/27/2026 18:08 | 300 | 14.52 |
| 07/27/2026 18:08 | 300 | 14.52 |
| 07/27/2026 18:08 | 1 | 14.52 |
| 07/27/2026 18:08 | 100 | 14.52 |
| 07/27/2026 18:08 | 83 | 14.515 |
| 07/27/2026 18:08 | 83 | 14.515 |
| 07/27/2026 18:07 | 100 | 14.515 |
| 07/27/2026 18:07 | 1 | 14.51 |
| 07/27/2026 18:07 | 1 | 14.51 |
| 07/27/2026 18:07 | 320 | 14.51 |
| 07/27/2026 18:07 | 8 | 14.51 |
| 07/27/2026 18:07 | 500 | 14.51 |
| 07/27/2026 18:07 | 172 | 14.51 |
| 07/27/2026 18:07 | 500 | 14.51 |
| 07/27/2026 18:07 | 100 | 14.515 |
| 07/27/2026 18:06 | 500 | 14.51 |
| 07/27/2026 18:06 | 1000 | 14.51 |
| 07/27/2026 18:06 | 600 | 14.51 |
| 07/27/2026 18:06 | 25 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 800 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 500 | 14.51 |
| 07/27/2026 18:06 | 1000 | 14.51 |
| 07/27/2026 18:06 | 1500 | 14.51 |
| 07/27/2026 18:06 | 81 | 14.505 |
| 07/27/2026 18:06 | 1766 | 14.505 |
| 07/27/2026 18:06 | 100 | 14.505 |
| 07/27/2026 18:06 | 51 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 400 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 400 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 99 | 14.51 |
| 07/27/2026 18:06 | 1 | 14.51 |
| 07/27/2026 18:06 | 900 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 51 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 1 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 900 | 14.51 |
| 07/27/2026 18:06 | 600 | 14.51 |
| 07/27/2026 18:06 | 500 | 14.51 |
| 07/27/2026 18:06 | 300 | 14.51 |
| 07/27/2026 18:06 | 200 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 500 | 14.51 |
| 07/27/2026 18:06 | 700 | 14.51 |
| 07/27/2026 18:06 | 200 | 14.51 |
| 07/27/2026 18:06 | 2300 | 14.51 |
| 07/27/2026 18:06 | 500 | 14.515 |
| 07/27/2026 18:06 | 100 | 14.515 |
| 07/27/2026 18:06 | 200 | 14.515 |
| 07/27/2026 18:06 | 100 | 14.515 |
| 07/27/2026 18:05 | 1 | 14.515 |
| 07/27/2026 18:05 | 100 | 14.515 |
| 07/27/2026 18:05 | 1000 | 14.51 |
| 07/27/2026 18:05 | 1 | 14.51 |
| 07/27/2026 18:05 | 600 | 14.51 |
| 07/27/2026 18:05 | 25 | 14.51 |
| 07/27/2026 18:05 | 600 | 14.51 |
| 07/27/2026 18:05 | 100 | 14.51 |
| 07/27/2026 18:05 | 200 | 14.51 |
| 07/27/2026 18:05 | 1500 | 14.51 |
| 07/27/2026 18:04 | 273 | 14.51 |
| 07/27/2026 18:04 | 228 | 14.51 |
| 07/27/2026 18:04 | 100 | 14.51 |
| 07/27/2026 18:04 | 100 | 14.51 |
| 07/27/2026 18:04 | 99 | 14.51 |
| 07/27/2026 18:04 | 1 | 14.51 |
| 07/27/2026 18:04 | 100 | 14.51 |
| 07/27/2026 18:04 | 600 | 14.51 |
| 07/27/2026 18:04 | 100 | 14.51 |
| 07/27/2026 18:04 | 200 | 14.51 |
| 07/27/2026 18:04 | 600 | 14.51 |
| 07/27/2026 18:04 | 100 | 14.51 |
| 07/27/2026 18:04 | 100 | 14.51 |
| 07/27/2026 18:04 | 800 | 14.51 |
| 07/27/2026 18:04 | 100 | 14.515 |
| 07/27/2026 18:04 | 600 | 14.52 |
| 07/27/2026 18:04 | 500 | 14.52 |
| 07/27/2026 18:04 | 1300 | 14.52 |
| 07/27/2026 18:04 | 700 | 14.52 |
| 07/27/2026 18:04 | 600 | 14.52 |
| 07/27/2026 18:04 | 567 | 14.52 |
| 07/27/2026 18:04 | 26 | 14.52 |
| 07/27/2026 18:04 | 7 | 14.52 |
| 07/27/2026 18:04 | 1005 | 14.51 |
| 07/27/2026 18:04 | 200 | 14.51 |
| 07/27/2026 18:04 | 300 | 14.51 |
| 07/27/2026 18:04 | 200 | 14.51 |
| 07/27/2026 18:04 | 100 | 14.51 |
| 07/27/2026 18:04 | 100 | 14.51 |
| 07/27/2026 18:04 | 200 | 14.51 |
| 07/27/2026 18:04 | 100 | 14.51 |
| 07/27/2026 18:04 | 100 | 14.51 |
| 07/27/2026 18:04 | 1000 | 14.51 |
| 07/27/2026 18:04 | 900 | 14.51 |
| 07/27/2026 18:04 | 600 | 14.51 |
| 07/27/2026 18:04 | 1000 | 14.51 |
| 07/27/2026 18:04 | 1199 | 14.51 |
| 07/27/2026 18:03 | 100 | 14.51 |
| 07/27/2026 18:03 | 1 | 14.51 |
| 07/27/2026 18:03 | 100 | 14.51 |
| 07/27/2026 18:03 | 100 | 14.505 |
| 07/27/2026 18:02 | 104 | 14.505 |
| 07/27/2026 18:02 | 96 | 14.505 |
| 07/27/2026 18:02 | 4 | 14.505 |
| 07/27/2026 18:01 | 100 | 14.505 |
| 07/27/2026 18:01 | 133 | 14.505 |
| 07/27/2026 18:01 | 200 | 14.51 |
| 07/27/2026 18:01 | 200 | 14.51 |
| 07/27/2026 18:01 | 700 | 14.51 |
| 07/27/2026 18:01 | 100 | 14.51 |
| 07/27/2026 18:01 | 100 | 14.51 |
| 07/27/2026 18:01 | 300 | 14.51 |
| 07/27/2026 18:01 | 100 | 14.51 |
| 07/27/2026 18:01 | 400 | 14.51 |
| 07/27/2026 18:01 | 100 | 14.51 |
| 07/27/2026 18:01 | 600 | 14.51 |
| 07/27/2026 18:01 | 700 | 14.51 |
| 07/27/2026 18:01 | 500 | 14.51 |
| 07/27/2026 18:01 | 100 | 14.515 |
| 07/27/2026 18:01 | 100 | 14.515 |
| 07/27/2026 18:01 | 700 | 14.51 |
| 07/27/2026 18:01 | 50 | 14.51 |
| 07/27/2026 18:01 | 100 | 14.51 |
| 07/27/2026 18:01 | 200 | 14.51 |
| 07/27/2026 18:01 | 500 | 14.51 |
| 07/27/2026 18:01 | 100 | 14.51 |
| 07/27/2026 18:01 | 100 | 14.51 |
| 07/27/2026 18:01 | 600 | 14.51 |
| 07/27/2026 18:00 | 1300 | 14.505 |
| 07/27/2026 18:00 | 1866 | 14.505 |
| 07/27/2026 18:00 | 1300 | 14.505 |
| 07/27/2026 18:00 | 4200 | 14.50 |
| 07/27/2026 18:00 | 100 | 14.50 |
| 07/27/2026 18:00 | 800 | 14.50 |
| 07/27/2026 18:00 | 502 | 14.50 |
| 07/27/2026 18:00 | 1 | 14.50 |
| 07/27/2026 18:00 | 245 | 14.50 |
| 07/27/2026 18:00 | 52 | 14.50 |
| 07/27/2026 18:00 | 600 | 14.50 |
| 07/27/2026 18:00 | 1000 | 14.50 |
| 07/27/2026 18:00 | 1000 | 14.50 |
| 07/27/2026 18:00 | 100 | 14.50 |
| 07/27/2026 18:00 | 1219 | 14.50 |
| 07/27/2026 18:00 | 1 | 14.50 |
| 07/27/2026 18:00 | 1600 | 14.50 |
| 07/27/2026 18:00 | 800 | 14.50 |
| 07/27/2026 18:00 | 400 | 14.50 |
| 07/27/2026 18:00 | 1300 | 14.505 |
| 07/27/2026 17:59 | 421 | 14.515 |
| 07/27/2026 17:59 | 1300 | 14.515 |
| 07/27/2026 17:59 | 800 | 14.515 |
| 07/27/2026 17:59 | 100 | 14.51 |
| 07/27/2026 17:59 | 100 | 14.51 |
| 07/27/2026 17:59 | 300 | 14.515 |
| 07/27/2026 17:59 | 189 | 14.51 |
| 07/27/2026 17:59 | 700 | 14.51 |
| 07/27/2026 17:59 | 1000 | 14.51 |
| 07/27/2026 17:59 | 500 | 14.51 |
| 07/27/2026 17:59 | 400 | 14.51 |
| 07/27/2026 17:59 | 400 | 14.51 |
| 07/27/2026 17:59 | 400 | 14.51 |
| 07/27/2026 17:59 | 1800 | 14.51 |
| 07/27/2026 17:59 | 1300 | 14.52 |
| 07/27/2026 17:59 | 500 | 14.52 |
| 07/27/2026 17:59 | 400 | 14.52 |
| 07/27/2026 17:59 | 600 | 14.52 |
| 07/27/2026 17:59 | 100 | 14.52 |
| 07/27/2026 17:59 | 100 | 14.52 |
| 07/27/2026 17:59 | 800 | 14.52 |
| 07/27/2026 17:59 | 500 | 14.52 |
| 07/27/2026 17:59 | 30 | 14.52 |
| 07/27/2026 17:59 | 3200 | 14.52 |
| 07/27/2026 17:59 | 6100 | 14.52 |
| 07/27/2026 17:59 | 1000 | 14.52 |
| 07/27/2026 17:59 | 700 | 14.52 |
| 07/27/2026 17:59 | 500 | 14.52 |
| 07/27/2026 17:59 | 400 | 14.52 |
| 07/27/2026 17:59 | 200 | 14.52 |
| 07/27/2026 17:59 | 200 | 14.52 |
| 07/27/2026 17:59 | 100 | 14.52 |
| 07/27/2026 17:59 | 600 | 14.52 |
| 07/27/2026 17:59 | 900 | 14.52 |
| 07/27/2026 17:59 | 500 | 14.52 |
| 07/27/2026 17:59 | 2300 | 14.52 |
| 07/27/2026 17:59 | 100 | 14.525 |
| 07/27/2026 17:58 | 200 | 14.525 |
| 07/27/2026 17:58 | 100 | 14.525 |
| 07/27/2026 17:58 | 33 | 14.525 |
| 07/27/2026 17:58 | 1300 | 14.525 |
| 07/27/2026 17:58 | 100 | 14.525 |
| 07/27/2026 17:58 | 500 | 14.52 |
| 07/27/2026 17:58 | 1000 | 14.52 |
| 07/27/2026 17:58 | 500 | 14.52 |
| 07/27/2026 17:58 | 1500 | 14.52 |
| 07/27/2026 17:58 | 700 | 14.52 |
| 07/27/2026 17:58 | 168 | 14.52 |
| 07/27/2026 17:58 | 1300 | 14.52 |
| 07/27/2026 17:58 | 300 | 14.52 |
| 07/27/2026 17:58 | 232 | 14.52 |
| 07/27/2026 17:58 | 100 | 14.52 |
| 07/27/2026 17:58 | 200 | 14.52 |
| 07/27/2026 17:58 | 500 | 14.52 |
| 07/27/2026 17:58 | 811 | 14.52 |
| 07/27/2026 17:58 | 1400 | 14.52 |
| 07/27/2026 17:58 | 800 | 14.52 |
| 07/27/2026 17:58 | 500 | 14.52 |
| 07/27/2026 17:58 | 2300 | 14.52 |
| 07/27/2026 17:58 | 1 | 14.52 |
| 07/27/2026 17:58 | 399 | 14.515 |
| 07/27/2026 17:58 | 1 | 14.515 |
| 07/27/2026 17:58 | 100 | 14.52 |
| 07/27/2026 17:58 | 1500 | 14.52 |
| 07/27/2026 17:58 | 2 | 14.52 |
| 07/27/2026 17:58 | 153 | 14.52 |
| 07/27/2026 17:58 | 200 | 14.52 |
| 07/27/2026 17:58 | 500 | 14.52 |
| 07/27/2026 17:58 | 400 | 14.52 |
| 07/27/2026 17:58 | 900 | 14.52 |
| 07/27/2026 17:58 | 2300 | 14.52 |
| 07/27/2026 17:58 | 599 | 14.52 |
| 07/27/2026 17:58 | 81 | 14.52 |
| 07/27/2026 17:58 | 120 | 14.52 |
| 07/27/2026 17:58 | 81 | 14.52 |
| 07/27/2026 17:58 | 2 | 14.52 |
| 07/27/2026 17:58 | 199 | 14.52 |
| 07/27/2026 17:58 | 1 | 14.52 |
| 07/27/2026 17:58 | 1 | 14.52 |
| 07/27/2026 17:58 | 101 | 14.52 |
| 07/27/2026 17:58 | 200 | 14.52 |
| 07/27/2026 17:58 | 400 | 14.52 |
| 07/27/2026 17:58 | 1000 | 14.52 |
| 07/27/2026 17:58 | 700 | 14.52 |
| 07/27/2026 17:58 | 400 | 14.52 |
| 07/27/2026 17:58 | 800 | 14.52 |
| 07/27/2026 17:58 | 100 | 14.52 |
| 07/27/2026 17:58 | 100 | 14.52 |
| 07/27/2026 17:58 | 200 | 14.52 |
| 07/27/2026 17:58 | 100 | 14.52 |
| 07/27/2026 17:58 | 800 | 14.52 |
| 07/27/2026 17:58 | 700 | 14.52 |
| 07/27/2026 17:58 | 1800 | 14.52 |
| 07/27/2026 17:58 | 100 | 14.525 |
| 07/27/2026 17:58 | 400 | 14.525 |
| 07/27/2026 17:58 | 225 | 14.525 |
| 07/27/2026 17:58 | 100 | 14.525 |
| 07/27/2026 17:58 | 1106 | 14.52 |
| 07/27/2026 17:58 | 194 | 14.52 |
| 07/27/2026 17:58 | 500 | 14.52 |
| 07/27/2026 17:58 | 200 | 14.52 |
| 07/27/2026 17:58 | 400 | 14.52 |
| 07/27/2026 17:58 | 600 | 14.52 |
| 07/27/2026 17:58 | 305 | 14.52 |
| 07/27/2026 17:58 | 7 | 14.52 |
| 07/27/2026 17:58 | 47 | 14.52 |
| 07/27/2026 17:58 | 400 | 14.52 |
| 07/27/2026 17:58 | 400 | 14.52 |
| 07/27/2026 17:58 | 2700 | 14.52 |
| 07/27/2026 17:58 | 200 | 14.52 |
| 07/27/2026 17:58 | 400 | 14.52 |
| 07/27/2026 17:58 | 400 | 14.52 |
| 07/27/2026 17:58 | 100 | 14.52 |
| 07/27/2026 17:58 | 200 | 14.52 |
| 07/27/2026 17:58 | 400 | 14.52 |
| 07/27/2026 17:58 | 1500 | 14.52 |
| 07/27/2026 17:58 | 100 | 14.525 |
| 07/27/2026 17:57 | 30 | 14.53 |
| 07/27/2026 17:57 | 2 | 14.53 |
| 07/27/2026 17:57 | 98 | 14.53 |
| 07/27/2026 17:57 | 200 | 14.53 |
| 07/27/2026 17:57 | 1500 | 14.53 |
| 07/27/2026 17:57 | 400 | 14.53 |
| 07/27/2026 17:57 | 2 | 14.53 |
| 07/27/2026 17:57 | 100 | 14.535 |
| 07/27/2026 17:57 | 400 | 14.535 |
| 07/27/2026 17:57 | 100 | 14.535 |
| 07/27/2026 17:57 | 400 | 14.535 |
| 07/27/2026 17:57 | 99 | 14.535 |
| 07/27/2026 17:57 | 1 | 14.535 |
| 07/27/2026 17:57 | 100 | 14.53 |
| 07/27/2026 17:57 | 200 | 14.53 |
| 07/27/2026 17:57 | 700 | 14.53 |
| 07/27/2026 17:57 | 996 | 14.53 |
| 07/27/2026 17:57 | 1 | 14.53 |
| 07/27/2026 17:57 | 1 | 14.53 |
| 07/27/2026 17:57 | 304 | 14.53 |
| 07/27/2026 17:57 | 30 | 14.53 |
| 07/27/2026 17:57 | 600 | 14.53 |
| 07/27/2026 17:57 | 100 | 14.53 |
| 07/27/2026 17:57 | 800 | 14.53 |
| 07/27/2026 17:57 | 1866 | 14.535 |
| 07/27/2026 17:57 | 1443 | 14.535 |
| 07/27/2026 17:57 | 400 | 14.535 |
| 07/27/2026 17:57 | 100 | 14.535 |
| 07/27/2026 17:57 | 100 | 14.535 |
| 07/27/2026 17:57 | 500 | 14.53 |
| 07/27/2026 17:57 | 100 | 14.53 |
| 07/27/2026 17:57 | 1100 | 14.53 |
| 07/27/2026 17:57 | 2700 | 14.53 |
| 07/27/2026 17:57 | 100 | 14.53 |
| 07/27/2026 17:57 | 100 | 14.53 |
| 07/27/2026 17:57 | 100 | 14.53 |
| 07/27/2026 17:57 | 100 | 14.53 |
| 07/27/2026 17:57 | 100 | 14.53 |
| 07/27/2026 17:57 | 700 | 14.53 |
| 07/27/2026 17:57 | 1300 | 14.52 |
| 07/27/2026 17:57 | 700 | 14.52 |
| 07/27/2026 17:57 | 500 | 14.52 |
| 07/27/2026 17:57 | 100 | 14.52 |
| 07/27/2026 17:57 | 400 | 14.52 |
| 07/27/2026 17:57 | 1800 | 14.52 |
| 07/27/2026 17:57 | 100 | 14.52 |
| 07/27/2026 17:57 | 100 | 14.52 |
| 07/27/2026 17:57 | 74 | 14.52 |
| 07/27/2026 17:57 | 514 | 14.52 |
| 07/27/2026 17:57 | 50 | 14.52 |
| 07/27/2026 17:57 | 400 | 14.52 |
| 07/27/2026 17:57 | 237 | 14.52 |
| 07/27/2026 17:57 | 800 | 14.52 |
| 07/27/2026 17:57 | 1800 | 14.52 |
| 07/27/2026 17:57 | 400 | 14.52 |
| 07/27/2026 17:57 | 1800 | 14.52 |
| 07/27/2026 17:57 | 200 | 14.515 |
| 07/27/2026 17:57 | 257 | 14.52 |
| 07/27/2026 17:57 | 699 | 14.52 |
| 07/27/2026 17:57 | 1 | 14.52 |
| 07/27/2026 17:57 | 800 | 14.52 |
| 07/27/2026 17:57 | 100 | 14.525 |
| 07/27/2026 17:57 | 700 | 14.52 |
| 07/27/2026 17:57 | 200 | 14.52 |
| 07/27/2026 17:57 | 400 | 14.52 |
| 07/27/2026 17:57 | 100 | 14.52 |
| 07/27/2026 17:57 | 100 | 14.52 |
| 07/27/2026 17:57 | 100 | 14.52 |
| 07/27/2026 17:57 | 1 | 14.52 |
| 07/27/2026 17:57 | 900 | 14.52 |
| 07/27/2026 17:57 | 600 | 14.52 |
| 07/27/2026 17:57 | 400 | 14.52 |
| 07/27/2026 17:57 | 400 | 14.52 |
| 07/27/2026 17:57 | 1800 | 14.52 |
| 07/27/2026 17:57 | 800 | 14.52 |
| 07/27/2026 17:57 | 100 | 14.51 |
| 07/27/2026 17:57 | 1000 | 14.51 |
| 07/27/2026 17:57 | 600 | 14.51 |
| 07/27/2026 17:57 | 500 | 14.51 |
| 07/27/2026 17:57 | 1500 | 14.51 |
| 07/27/2026 17:57 | 1200 | 14.51 |
| 07/27/2026 17:57 | 700 | 14.51 |
| 07/27/2026 17:57 | 1300 | 14.51 |
| 07/27/2026 17:57 | 800 | 14.51 |
| 07/27/2026 17:57 | 200 | 14.50 |
| 07/27/2026 17:57 | 1800 | 14.50 |
| 07/27/2026 17:57 | 400 | 14.50 |
| 07/27/2026 17:57 | 200 | 14.50 |
| 07/27/2026 17:57 | 1000 | 14.50 |
| 07/27/2026 17:57 | 500 | 14.50 |
| 07/27/2026 17:57 | 500 | 14.50 |
| 07/27/2026 17:57 | 400 | 14.50 |
| 07/27/2026 17:57 | 200 | 14.50 |
| 07/27/2026 17:57 | 800 | 14.50 |
| 07/27/2026 17:57 | 200 | 14.50 |
| 07/27/2026 17:57 | 100 | 14.50 |
| 07/27/2026 17:57 | 2400 | 14.50 |
| 07/27/2026 17:57 | 700 | 14.50 |
| 07/27/2026 17:57 | 300 | 14.50 |
| 07/27/2026 17:57 | 400 | 14.50 |
| 07/27/2026 17:57 | 1400 | 14.50 |
| 07/27/2026 17:57 | 100 | 14.495 |
| 07/27/2026 17:57 | 400 | 14.495 |
| 07/27/2026 17:57 | 100 | 14.495 |
| 07/27/2026 17:57 | 100 | 14.495 |
| 07/27/2026 17:57 | 100 | 14.495 |
| 07/27/2026 17:57 | 500 | 14.495 |
| 07/27/2026 17:57 | 100 | 14.495 |
| 07/27/2026 17:56 | 100 | 14.495 |
| 07/27/2026 17:56 | 150 | 14.50 |
| 07/27/2026 17:56 | 300 | 14.50 |
| 07/27/2026 17:56 | 1 | 14.50 |
| 07/27/2026 17:56 | 200 | 14.50 |
| 07/27/2026 17:56 | 500 | 14.50 |
| 07/27/2026 17:56 | 400 | 14.50 |
| 07/27/2026 17:56 | 800 | 14.50 |
| 07/27/2026 17:56 | 100 | 14.505 |
| 07/27/2026 17:56 | 100 | 14.505 |
| 07/27/2026 17:56 | 500 | 14.505 |
| 07/27/2026 17:56 | 100 | 14.505 |
| 07/27/2026 17:56 | 1000 | 14.50 |
| 07/27/2026 17:56 | 300 | 14.50 |
| 07/27/2026 17:56 | 500 | 14.50 |
| 07/27/2026 17:56 | 100 | 14.50 |
| 07/27/2026 17:56 | 1300 | 14.50 |
| 07/27/2026 17:56 | 34 | 14.495 |
| 07/27/2026 17:55 | 100 | 14.495 |
| 07/27/2026 17:55 | 500 | 14.50 |
| 07/27/2026 17:55 | 100 | 14.50 |
| 07/27/2026 17:55 | 200 | 14.50 |
| 07/27/2026 17:54 | 900 | 14.51 |
| 07/27/2026 17:54 | 300 | 14.51 |
| 07/27/2026 17:54 | 100 | 14.51 |
| 07/27/2026 17:54 | 400 | 14.51 |
| 07/27/2026 17:54 | 1500 | 14.51 |
| 07/27/2026 17:54 | 400 | 14.515 |
| 07/27/2026 17:54 | 400 | 14.52 |
| 07/27/2026 17:54 | 100 | 14.52 |
| 07/27/2026 17:54 | 1000 | 14.52 |
| 07/27/2026 17:54 | 1800 | 14.52 |
| 07/27/2026 17:54 | 100 | 14.52 |
| 07/27/2026 17:54 | 30 | 14.52 |
| 07/27/2026 17:54 | 100 | 14.52 |
| 07/27/2026 17:54 | 700 | 14.52 |
| 07/27/2026 17:54 | 400 | 14.52 |
| 07/27/2026 17:54 | 400 | 14.525 |
| 07/27/2026 17:53 | 300 | 14.52 |
| 07/27/2026 17:53 | 1000 | 14.52 |
| 07/27/2026 17:53 | 500 | 14.52 |
| 07/27/2026 17:53 | 200 | 14.52 |
| 07/27/2026 17:53 | 200 | 14.52 |
| 07/27/2026 17:53 | 100 | 14.52 |
| 07/27/2026 17:53 | 200 | 14.52 |
| 07/27/2026 17:53 | 800 | 14.52 |
| 07/27/2026 17:53 | 400 | 14.52 |
| 07/27/2026 17:53 | 100 | 14.515 |
| 07/27/2026 17:53 | 1000 | 14.51 |
| 07/27/2026 17:53 | 300 | 14.51 |
| 07/27/2026 17:53 | 800 | 14.51 |
| 07/27/2026 17:53 | 100 | 14.51 |
| 07/27/2026 17:53 | 200 | 14.51 |
| 07/27/2026 17:53 | 200 | 14.51 |
| 07/27/2026 17:53 | 800 | 14.51 |
| 07/27/2026 17:53 | 400 | 14.51 |
| 07/27/2026 17:53 | 165 | 14.505 |
| 07/27/2026 17:53 | 100 | 14.50 |
| 07/27/2026 17:53 | 100 | 14.50 |
| 07/27/2026 17:53 | 400 | 14.50 |
| 07/27/2026 17:53 | 300 | 14.50 |
| 07/27/2026 17:53 | 1 | 14.50 |
| 07/27/2026 17:53 | 600 | 14.50 |
| 07/27/2026 17:53 | 500 | 14.50 |
| 07/27/2026 17:53 | 350 | 14.50 |
| 07/27/2026 17:53 | 500 | 14.50 |
| 07/27/2026 17:53 | 333 | 14.50 |
| 07/27/2026 17:53 | 1 | 14.50 |
| 07/27/2026 17:53 | 66 | 14.50 |
| 07/27/2026 17:53 | 100 | 14.50 |
| 07/27/2026 17:53 | 100 | 14.50 |
| 07/27/2026 17:53 | 100 | 14.50 |
| 07/27/2026 17:53 | 100 | 14.50 |
| 07/27/2026 17:53 | 120 | 14.50 |
| 07/27/2026 17:53 | 200 | 14.50 |
| 07/27/2026 17:53 | 30 | 14.50 |
| 07/27/2026 17:53 | 30 | 14.50 |
| 07/27/2026 17:53 | 20 | 14.50 |
| 07/27/2026 17:53 | 180 | 14.50 |
| 07/27/2026 17:53 | 5 | 14.50 |
| 07/27/2026 17:53 | 11 | 14.50 |
| 07/27/2026 17:53 | 4 | 14.50 |
| 07/27/2026 17:53 | 300 | 14.50 |
| 07/27/2026 17:53 | 600 | 14.50 |
| 07/27/2026 17:53 | 100 | 14.505 |
| 07/27/2026 17:53 | 100 | 14.505 |
| 07/27/2026 17:53 | 100 | 14.505 |
| 07/27/2026 17:52 | 300 | 14.50 |
| 07/27/2026 17:52 | 400 | 14.50 |
| 07/27/2026 17:52 | 100 | 14.50 |
| 07/27/2026 17:52 | 500 | 14.50 |
| 07/27/2026 17:52 | 1300 | 14.505 |
| 07/27/2026 17:52 | 100 | 14.505 |
| 07/27/2026 17:51 | 300 | 14.51 |
| 07/27/2026 17:51 | 300 | 14.51 |
| 07/27/2026 17:51 | 200 | 14.51 |
| 07/27/2026 17:51 | 300 | 14.51 |
| 07/27/2026 17:51 | 400 | 14.515 |
| 07/27/2026 17:51 | 100 | 14.515 |
| 07/27/2026 17:51 | 1300 | 14.515 |
| 07/27/2026 17:51 | 400 | 14.515 |
| 07/27/2026 17:51 | 100 | 14.515 |
| 07/27/2026 17:51 | 154 | 14.515 |
| 07/27/2026 17:50 | 1 | 14.515 |
| 07/27/2026 17:50 | 600 | 14.515 |
| 07/27/2026 17:50 | 100 | 14.515 |
| 07/27/2026 17:50 | 700 | 14.51 |
| 07/27/2026 17:50 | 1533 | 14.51 |
| 07/27/2026 17:50 | 67 | 14.51 |
| 07/27/2026 17:50 | 200 | 14.51 |
| 07/27/2026 17:50 | 3299 | 14.51 |
| 07/27/2026 17:50 | 1 | 14.51 |
| 07/27/2026 17:50 | 1100 | 14.51 |
| 07/27/2026 17:50 | 44 | 14.505 |
| 07/27/2026 17:50 | 356 | 14.505 |
| 07/27/2026 17:50 | 200 | 14.51 |
| 07/27/2026 17:50 | 100 | 14.51 |
| 07/27/2026 17:50 | 800 | 14.51 |
| 07/27/2026 17:50 | 1400 | 14.51 |
| 07/27/2026 17:50 | 100 | 14.515 |
| 07/27/2026 17:50 | 1 | 14.515 |
| 07/27/2026 17:50 | 300 | 14.52 |
| 07/27/2026 17:50 | 900 | 14.52 |
| 07/27/2026 17:50 | 400 | 14.52 |
| 07/27/2026 17:50 | 600 | 14.52 |
| 07/27/2026 17:50 | 12 | 14.52 |
| 07/27/2026 17:50 | 2 | 14.52 |
| 07/27/2026 17:50 | 100 | 14.53 |
| 07/27/2026 17:50 | 1000 | 14.53 |
| 07/27/2026 17:50 | 700 | 14.53 |
| 07/27/2026 17:50 | 300 | 14.53 |
| 07/27/2026 17:50 | 300 | 14.53 |
| 07/27/2026 17:50 | 100 | 14.53 |
| 07/27/2026 17:50 | 30 | 14.53 |
| 07/27/2026 17:50 | 100 | 14.53 |
| 07/27/2026 17:50 | 1700 | 14.53 |
| 07/27/2026 17:50 | 100 | 14.53 |
| 07/27/2026 17:50 | 700 | 14.53 |
| 07/27/2026 17:50 | 200 | 14.53 |
| 07/27/2026 17:50 | 1 | 14.54 |
| 07/27/2026 17:50 | 515 | 14.54 |
| 07/27/2026 17:50 | 600 | 14.54 |
| 07/27/2026 17:50 | 100 | 14.535 |
| 07/27/2026 17:49 | 1000 | 14.54 |
| 07/27/2026 17:49 | 700 | 14.54 |
| 07/27/2026 17:49 | 200 | 14.54 |
| 07/27/2026 17:49 | 356 | 14.54 |
| 07/27/2026 17:49 | 5 | 14.54 |
| 07/27/2026 17:49 | 600 | 14.54 |
| 07/27/2026 17:49 | 100 | 14.545 |
| 07/27/2026 17:49 | 200 | 14.545 |
| 07/27/2026 17:49 | 600 | 14.55 |
| 07/27/2026 17:49 | 100 | 14.55 |
| 07/27/2026 17:49 | 10 | 14.55 |
| 07/27/2026 17:49 | 290 | 14.55 |
| 07/27/2026 17:49 | 110 | 14.55 |
| 07/27/2026 17:49 | 700 | 14.55 |
| 07/27/2026 17:49 | 100 | 14.55 |
| 07/27/2026 17:49 | 300 | 14.55 |
| 07/27/2026 17:49 | 200 | 14.55 |
| 07/27/2026 17:49 | 100 | 14.55 |
| 07/27/2026 17:48 | 100 | 14.555 |
| 07/27/2026 17:48 | 100 | 14.555 |
| 07/27/2026 17:48 | 100 | 14.555 |
| 07/27/2026 17:48 | 100 | 14.555 |
| 07/27/2026 17:48 | 100 | 14.555 |
| 07/27/2026 17:48 | 100 | 14.555 |
| 07/27/2026 17:48 | 1 | 14.555 |
| 07/27/2026 17:48 | 100 | 14.555 |
| 07/27/2026 17:48 | 210 | 14.55 |
| 07/27/2026 17:48 | 90 | 14.55 |
| 07/27/2026 17:48 | 400 | 14.55 |
| 07/27/2026 17:48 | 244 | 14.55 |
| 07/27/2026 17:48 | 800 | 14.55 |
| 07/27/2026 17:47 | 100 | 14.545 |
| 07/27/2026 17:47 | 100 | 14.545 |
| 07/27/2026 17:47 | 117 | 14.545 |
| 07/27/2026 17:47 | 283 | 14.545 |
| 07/27/2026 17:47 | 25 | 14.54 |
| 07/27/2026 17:47 | 200 | 14.54 |
| 07/27/2026 17:47 | 400 | 14.54 |
| 07/27/2026 17:47 | 600 | 14.54 |
| 07/27/2026 17:47 | 300 | 14.54 |
| 07/27/2026 17:47 | 3600 | 14.54 |
| 07/27/2026 17:47 | 100 | 14.54 |
| 07/27/2026 17:47 | 400 | 14.54 |
| 07/27/2026 17:47 | 600 | 14.54 |
| 07/27/2026 17:47 | 400 | 14.54 |
| 07/27/2026 17:47 | 100 | 14.535 |
| 07/27/2026 17:47 | 400 | 14.535 |
| 07/27/2026 17:47 | 500 | 14.535 |
| 07/27/2026 17:47 | 400 | 14.535 |
| 07/27/2026 17:47 | 300 | 14.53 |
| 07/27/2026 17:47 | 900 | 14.53 |
| 07/27/2026 17:47 | 300 | 14.53 |
| 07/27/2026 17:47 | 600 | 14.53 |
| 07/27/2026 17:47 | 6 | 14.53 |
| 07/27/2026 17:47 | 14 | 14.53 |
| 07/27/2026 17:47 | 1 | 14.53 |
| 07/27/2026 17:47 | 100 | 14.535 |
| 07/27/2026 17:47 | 100 | 14.535 |
| 07/27/2026 17:47 | 100 | 14.535 |
| 07/27/2026 17:47 | 100 | 14.535 |
| 07/27/2026 17:47 | 100 | 14.54 |
| 07/27/2026 17:47 | 100 | 14.54 |
| 07/27/2026 17:47 | 100 | 14.54 |
| 07/27/2026 17:47 | 1 | 14.54 |
| 07/27/2026 17:47 | 300 | 14.54 |
| 07/27/2026 17:47 | 200 | 14.54 |
| 07/27/2026 17:47 | 800 | 14.54 |
| 07/27/2026 17:47 | 100 | 14.545 |
| 07/27/2026 17:47 | 100 | 14.545 |
| 07/27/2026 17:47 | 100 | 14.545 |
| 07/27/2026 17:47 | 100 | 14.545 |
| 07/27/2026 17:47 | 100 | 14.545 |
| 07/27/2026 17:47 | 100 | 14.545 |
| 07/27/2026 17:47 | 100 | 14.545 |
| 07/27/2026 17:46 | 100 | 14.545 |
| 07/27/2026 17:46 | 100 | 14.545 |
| 07/27/2026 17:46 | 100 | 14.545 |
| 07/27/2026 17:46 | 200 | 14.54 |
| 07/27/2026 17:46 | 199 | 14.54 |
| 07/27/2026 17:46 | 100 | 14.54 |
| 07/27/2026 17:46 | 1 | 14.54 |
| 07/27/2026 17:46 | 100 | 14.54 |
| 07/27/2026 17:46 | 100 | 14.535 |
| 07/27/2026 17:46 | 100 | 14.535 |
| 07/27/2026 17:46 | 364 | 14.535 |
| 07/27/2026 17:46 | 100 | 14.535 |
| 07/27/2026 17:46 | 900 | 14.53 |
| 07/27/2026 17:46 | 2255 | 14.53 |
| 07/27/2026 17:46 | 900 | 14.53 |
| 07/27/2026 17:46 | 1600 | 14.53 |
| 07/27/2026 17:46 | 700 | 14.53 |
| 07/27/2026 17:46 | 10 | 14.53 |
| 07/27/2026 17:46 | 300 | 14.53 |
| 07/27/2026 17:46 | 2100 | 14.53 |
| 07/27/2026 17:46 | 1400 | 14.53 |
| 07/27/2026 17:45 | 198 | 14.53 |
| 07/27/2026 17:45 | 1 | 14.53 |
| 07/27/2026 17:45 | 101 | 14.53 |
| 07/27/2026 17:45 | 300 | 14.53 |
| 07/27/2026 17:45 | 100 | 14.53 |
| 07/27/2026 17:45 | 100 | 14.53 |
| 07/27/2026 17:45 | 100 | 14.53 |
| 07/27/2026 17:45 | 700 | 14.53 |
| 07/27/2026 17:45 | 100 | 14.535 |
| 07/27/2026 17:45 | 99 | 14.535 |
| 07/27/2026 17:45 | 1 | 14.535 |
| 07/27/2026 17:45 | 1200 | 14.535 |
| 07/27/2026 17:45 | 400 | 14.535 |
| 07/27/2026 17:45 | 100 | 14.535 |
| 07/27/2026 17:45 | 100 | 14.535 |
| 07/27/2026 17:45 | 100 | 14.535 |
| 07/27/2026 17:45 | 100 | 14.535 |
| 07/27/2026 17:44 | 100 | 14.535 |
| 07/27/2026 17:44 | 200 | 14.54 |
| 07/27/2026 17:44 | 200 | 14.54 |
| 07/27/2026 17:44 | 1 | 14.54 |
| 07/27/2026 17:44 | 1 | 14.54 |
| 07/27/2026 17:44 | 398 | 14.54 |
| 07/27/2026 17:44 | 2 | 14.54 |
| 07/27/2026 17:44 | 1400 | 14.54 |
| 07/27/2026 17:44 | 800 | 14.54 |
| 07/27/2026 17:44 | 100 | 14.55 |
| 07/27/2026 17:44 | 30 | 14.55 |
| 07/27/2026 17:44 | 1 | 14.55 |
| 07/27/2026 17:44 | 1000 | 14.55 |
| 07/27/2026 17:44 | 120 | 14.55 |
| 07/27/2026 17:44 | 10 | 14.55 |
| 07/27/2026 17:44 | 100 | 14.55 |
| 07/27/2026 17:44 | 600 | 14.55 |
| 07/27/2026 17:44 | 30 | 14.55 |
| 07/27/2026 17:43 | 47 | 14.55 |
| 07/27/2026 17:43 | 353 | 14.55 |
| 07/27/2026 17:43 | 100 | 14.55 |
| 07/27/2026 17:43 | 7 | 14.55 |
| 07/27/2026 17:43 | 40 | 14.55 |
| 07/27/2026 17:43 | 100 | 14.55 |
| 07/27/2026 17:43 | 200 | 14.555 |
| 07/27/2026 17:43 | 400 | 14.56 |
| 07/27/2026 17:43 | 100 | 14.56 |
| 07/27/2026 17:43 | 7 | 14.56 |
| 07/27/2026 17:43 | 40 | 14.56 |
| 07/27/2026 17:43 | 100 | 14.565 |
| 07/27/2026 17:43 | 100 | 14.57 |
| 07/27/2026 17:43 | 100 | 14.57 |
| 07/27/2026 17:43 | 100 | 14.57 |
| 07/27/2026 17:43 | 600 | 14.57 |
| 07/27/2026 17:43 | 100 | 14.57 |
| 07/27/2026 17:43 | 100 | 14.57 |
| 07/27/2026 17:43 | 5 | 14.57 |
| 07/27/2026 17:43 | 100 | 14.57 |
| 07/27/2026 17:43 | 20 | 14.57 |
| 07/27/2026 17:43 | 1000 | 14.57 |
| 07/27/2026 17:43 | 100 | 14.57 |
| 07/27/2026 17:43 | 100 | 14.575 |
| 07/27/2026 17:43 | 100 | 14.575 |
| 07/27/2026 17:42 | 100 | 14.575 |
| 07/27/2026 17:42 | 100 | 14.575 |
| 07/27/2026 17:42 | 100 | 14.575 |
| 07/27/2026 17:42 | 100 | 14.575 |
| 07/27/2026 17:42 | 100 | 14.575 |
| 07/27/2026 17:42 | 100 | 14.58 |
| 07/27/2026 17:42 | 300 | 14.58 |
| 07/27/2026 17:42 | 400 | 14.58 |
| 07/27/2026 17:42 | 800 | 14.58 |
| 07/27/2026 17:42 | 600 | 14.58 |
| 07/27/2026 17:42 | 300 | 14.58 |
| 07/27/2026 17:42 | 1300 | 14.58 |
| 07/27/2026 17:42 | 100 | 14.58 |
| 07/27/2026 17:42 | 200 | 14.58 |
| 07/27/2026 17:42 | 400 | 14.58 |
| 07/27/2026 17:42 | 1500 | 14.58 |
| 07/27/2026 17:42 | 100 | 14.585 |
| 07/27/2026 17:41 | 100 | 14.585 |
| 07/27/2026 17:41 | 300 | 14.58 |
| 07/27/2026 17:41 | 300 | 14.58 |
| 07/27/2026 17:41 | 300 | 14.58 |
| 07/27/2026 17:41 | 100 | 14.58 |
| 07/27/2026 17:41 | 198 | 14.58 |
| 07/27/2026 17:41 | 1 | 14.58 |
| 07/27/2026 17:41 | 1 | 14.58 |
| 07/27/2026 17:41 | 200 | 14.58 |
| 07/27/2026 17:41 | 156 | 14.58 |
| 07/27/2026 17:41 | 100 | 14.58 |
| 07/27/2026 17:41 | 1 | 14.58 |
| 07/27/2026 17:41 | 154 | 14.585 |
| 07/27/2026 17:41 | 411 | 14.58 |
| 07/27/2026 17:41 | 200 | 14.58 |
| 07/27/2026 17:41 | 200 | 14.58 |
| 07/27/2026 17:41 | 200 | 14.58 |
| 07/27/2026 17:41 | 100 | 14.58 |
| 07/27/2026 17:41 | 537 | 14.58 |
| 07/27/2026 17:41 | 100 | 14.58 |
| 07/27/2026 17:41 | 63 | 14.58 |
| 07/27/2026 17:41 | 300 | 14.58 |
| 07/27/2026 17:41 | 60 | 14.58 |
| 07/27/2026 17:41 | 200 | 14.58 |
| 07/27/2026 17:41 | 7 | 14.58 |
| 07/27/2026 17:41 | 70 | 14.58 |
| 07/27/2026 17:41 | 1 | 14.58 |
| 07/27/2026 17:41 | 100 | 14.58 |
| 07/27/2026 17:41 | 100 | 14.58 |
| 07/27/2026 17:41 | 400 | 14.575 |
| 07/27/2026 17:41 | 100 | 14.575 |
| 07/27/2026 17:41 | 400 | 14.575 |
| 07/27/2026 17:41 | 100 | 14.575 |
| 07/27/2026 17:41 | 8 | 14.575 |
| 07/27/2026 17:41 | 100 | 14.575 |
| 07/27/2026 17:41 | 100 | 14.575 |
| 07/27/2026 17:41 | 100 | 14.58 |
| 07/27/2026 17:41 | 100 | 14.575 |
| 07/27/2026 17:41 | 1 | 14.58 |
| 07/27/2026 17:41 | 100 | 14.58 |
| 07/27/2026 17:41 | 200 | 14.575 |
| 07/27/2026 17:40 | 100 | 14.575 |
| 07/27/2026 17:40 | 100 | 14.575 |
| 07/27/2026 17:40 | 161 | 14.575 |
| 07/27/2026 17:40 | 100 | 14.575 |
| 07/27/2026 17:40 | 700 | 14.57 |
| 07/27/2026 17:40 | 400 | 14.57 |
| 07/27/2026 17:40 | 200 | 14.57 |
| 07/27/2026 17:40 | 700 | 14.57 |
| 07/27/2026 17:40 | 1216 | 14.57 |
| 07/27/2026 17:40 | 84 | 14.57 |
| 07/27/2026 17:40 | 1 | 14.565 |
| 07/27/2026 17:39 | 1 | 14.565 |
| 07/27/2026 17:39 | 100 | 14.57 |
| 07/27/2026 17:39 | 403 | 14.57 |
| 07/27/2026 17:39 | 100 | 14.57 |
| 07/27/2026 17:39 | 99 | 14.57 |
| 07/27/2026 17:39 | 1 | 14.57 |
| 07/27/2026 17:39 | 196 | 14.57 |
| 07/27/2026 17:39 | 100 | 14.57 |
| 07/27/2026 17:39 | 100 | 14.57 |
| 07/27/2026 17:39 | 1 | 14.57 |
| 07/27/2026 17:39 | 25 | 14.57 |
| 07/27/2026 17:39 | 100 | 14.57 |
| 07/27/2026 17:39 | 100 | 14.57 |
| 07/27/2026 17:39 | 300 | 14.57 |
| 07/27/2026 17:39 | 100 | 14.57 |
| 07/27/2026 17:39 | 300 | 14.57 |
| 07/27/2026 17:39 | 100 | 14.57 |
| 07/27/2026 17:39 | 799 | 14.57 |
| 07/27/2026 17:39 | 1 | 14.57 |
| 07/27/2026 17:39 | 100 | 14.575 |
| 07/27/2026 17:39 | 205 | 14.575 |
| 07/27/2026 17:39 | 100 | 14.575 |
| 07/27/2026 17:39 | 333 | 14.575 |
| 07/27/2026 17:38 | 200 | 14.57 |
| 07/27/2026 17:38 | 900 | 14.57 |
| 07/27/2026 17:38 | 600 | 14.57 |
| 07/27/2026 17:38 | 300 | 14.57 |
| 07/27/2026 17:38 | 2100 | 14.57 |
| 07/27/2026 17:38 | 700 | 14.57 |
| 07/27/2026 17:38 | 200 | 14.57 |
| 07/27/2026 17:38 | 1500 | 14.57 |
| 07/27/2026 17:38 | 400 | 14.565 |
| 07/27/2026 17:38 | 100 | 14.565 |
| 07/27/2026 17:38 | 100 | 14.565 |
| 07/27/2026 17:38 | 100 | 14.565 |
| 07/27/2026 17:38 | 100 | 14.565 |
| 07/27/2026 17:38 | 100 | 14.565 |
| 07/27/2026 17:38 | 100 | 14.565 |
| 07/27/2026 17:38 | 1 | 14.57 |
| 07/27/2026 17:38 | 200 | 14.57 |
| 07/27/2026 17:38 | 398 | 14.57 |
| 07/27/2026 17:38 | 302 | 14.57 |
| 07/27/2026 17:38 | 100 | 14.575 |
| 07/27/2026 17:38 | 400 | 14.57 |
| 07/27/2026 17:38 | 700 | 14.57 |
| 07/27/2026 17:38 | 30 | 14.57 |
| 07/27/2026 17:38 | 100 | 14.57 |
| 07/27/2026 17:38 | 400 | 14.57 |
| 07/27/2026 17:38 | 200 | 14.57 |
| 07/27/2026 17:38 | 1800 | 14.57 |
| 07/27/2026 17:38 | 800 | 14.57 |
| 07/27/2026 17:38 | 600 | 14.57 |
| 07/27/2026 17:38 | 100 | 14.565 |
| 07/27/2026 17:37 | 105 | 14.565 |
| 07/27/2026 17:37 | 400 | 14.57 |
| 07/27/2026 17:37 | 800 | 14.57 |
| 07/27/2026 17:37 | 200 | 14.57 |
| 07/27/2026 17:37 | 100 | 14.57 |
| 07/27/2026 17:37 | 1000 | 14.57 |
| 07/27/2026 17:37 | 100 | 14.575 |
| 07/27/2026 17:37 | 100 | 14.575 |
| 07/27/2026 17:37 | 100 | 14.575 |
| 07/27/2026 17:37 | 100 | 14.575 |
| 07/27/2026 17:37 | 174 | 14.575 |
| 07/27/2026 17:37 | 128 | 14.575 |
| 07/27/2026 17:37 | 105 | 14.58 |
| 07/27/2026 17:37 | 495 | 14.58 |
| 07/27/2026 17:37 | 100 | 14.58 |
| 07/27/2026 17:37 | 500 | 14.58 |
| 07/27/2026 17:37 | 100 | 14.58 |
| 07/27/2026 17:37 | 200 | 14.58 |
| 07/27/2026 17:37 | 200 | 14.58 |
| 07/27/2026 17:37 | 5 | 14.58 |
| 07/27/2026 17:37 | 100 | 14.585 |
| 07/27/2026 17:37 | 100 | 14.585 |
| 07/27/2026 17:37 | 100 | 14.585 |
| 07/27/2026 17:37 | 100 | 14.585 |
| 07/27/2026 17:37 | 100 | 14.585 |
| 07/27/2026 17:37 | 100 | 14.585 |
| 07/27/2026 17:37 | 100 | 14.585 |
| 07/27/2026 17:37 | 1 | 14.585 |
| 07/27/2026 17:37 | 140 | 14.59 |
| 07/27/2026 17:37 | 200 | 14.59 |
| 07/27/2026 17:37 | 10 | 14.59 |
| 07/27/2026 17:37 | 700 | 14.59 |
| 07/27/2026 17:37 | 600 | 14.59 |
| 07/27/2026 17:37 | 500 | 14.59 |
| 07/27/2026 17:37 | 400 | 14.59 |
| 07/27/2026 17:37 | 300 | 14.59 |
| 07/27/2026 17:37 | 300 | 14.59 |
| 07/27/2026 17:37 | 1800 | 14.59 |
| 07/27/2026 17:37 | 400 | 14.59 |
| 07/27/2026 17:37 | 1300 | 14.59 |
| 07/27/2026 17:37 | 200 | 14.585 |
| 07/27/2026 17:37 | 400 | 14.585 |
| 07/27/2026 17:37 | 400 | 14.585 |
| 07/27/2026 17:37 | 1492 | 14.585 |
| 07/27/2026 17:37 | 1200 | 14.585 |
| 07/27/2026 17:37 | 100 | 14.585 |
| 07/27/2026 17:37 | 100 | 14.585 |
| 07/27/2026 17:36 | 100 | 14.59 |
| 07/27/2026 17:36 | 400 | 14.59 |
| 07/27/2026 17:36 | 400 | 14.59 |
| 07/27/2026 17:36 | 100 | 14.59 |
| 07/27/2026 17:36 | 2529 | 14.59 |
| 07/27/2026 17:36 | 71 | 14.59 |
| 07/27/2026 17:36 | 129 | 14.59 |
| 07/27/2026 17:36 | 100 | 14.595 |
| 07/27/2026 17:36 | 100 | 14.595 |
| 07/27/2026 17:36 | 100 | 14.595 |
| 07/27/2026 17:36 | 100 | 14.595 |
| 07/27/2026 17:36 | 1 | 14.59 |
| 07/27/2026 17:36 | 100 | 14.59 |
| 07/27/2026 17:36 | 100 | 14.595 |
| 07/27/2026 17:36 | 100 | 14.595 |
| 07/27/2026 17:36 | 1 | 14.59 |
| 07/27/2026 17:36 | 600 | 14.59 |
| 07/27/2026 17:36 | 400 | 14.59 |
| 07/27/2026 17:36 | 200 | 14.59 |
| 07/27/2026 17:36 | 25 | 14.59 |
| 07/27/2026 17:36 | 200 | 14.59 |
| 07/27/2026 17:36 | 798 | 14.59 |
| 07/27/2026 17:36 | 1 | 14.59 |
| 07/27/2026 17:36 | 1 | 14.59 |
| 07/27/2026 17:36 | 700 | 14.59 |
| 07/27/2026 17:36 | 100 | 14.585 |
| 07/27/2026 17:36 | 200 | 14.585 |
| 07/27/2026 17:36 | 200 | 14.585 |
| 07/27/2026 17:36 | 100 | 14.585 |
| 07/27/2026 17:36 | 100 | 14.585 |
| 07/27/2026 17:36 | 100 | 14.585 |
| 07/27/2026 17:36 | 100 | 14.59 |
| 07/27/2026 17:36 | 99 | 14.59 |
| 07/27/2026 17:36 | 1 | 14.59 |
| 07/27/2026 17:36 | 100 | 14.59 |
| 07/27/2026 17:36 | 100 | 14.59 |
| 07/27/2026 17:36 | 100 | 14.59 |
| 07/27/2026 17:36 | 350 | 14.59 |
| 07/27/2026 17:36 | 250 | 14.59 |
| 07/27/2026 17:36 | 1400 | 14.59 |
| 07/27/2026 17:36 | 100 | 14.59 |
| 07/27/2026 17:36 | 100 | 14.59 |
| 07/27/2026 17:36 | 50 | 14.59 |
| 07/27/2026 17:36 | 1 | 14.59 |
| 07/27/2026 17:36 | 100 | 14.595 |
| 07/27/2026 17:36 | 100 | 14.595 |
| 07/27/2026 17:35 | 100 | 14.595 |
| 07/27/2026 17:35 | 100 | 14.595 |
| 07/27/2026 17:35 | 100 | 14.595 |
| 07/27/2026 17:35 | 100 | 14.595 |
| 07/27/2026 17:35 | 100 | 14.595 |
| 07/27/2026 17:35 | 100 | 14.60 |
| 07/27/2026 17:35 | 47 | 14.60 |
| 07/27/2026 17:35 | 318 | 14.60 |
| 07/27/2026 17:34 | 82 | 14.60 |
| 07/27/2026 17:34 | 123 | 14.605 |
| 07/27/2026 17:34 | 100 | 14.61 |
| 07/27/2026 17:34 | 100 | 14.61 |
| 07/27/2026 17:34 | 300 | 14.61 |
| 07/27/2026 17:34 | 500 | 14.61 |
| 07/27/2026 17:34 | 300 | 14.61 |
| 07/27/2026 17:34 | 100 | 14.61 |
| 07/27/2026 17:34 | 252 | 14.61 |
| 07/27/2026 17:34 | 48 | 14.61 |
| 07/27/2026 17:34 | 2 | 14.61 |
| 07/27/2026 17:34 | 101 | 14.615 |
| 07/27/2026 17:34 | 100 | 14.615 |
| 07/27/2026 17:34 | 400 | 14.615 |
| 07/27/2026 17:34 | 400 | 14.615 |
| 07/27/2026 17:34 | 1 | 14.615 |
| 07/27/2026 17:34 | 192 | 14.615 |
| 07/27/2026 17:33 | 36 | 14.62 |
| 07/27/2026 17:33 | 64 | 14.62 |
| 07/27/2026 17:33 | 400 | 14.62 |
| 07/27/2026 17:33 | 100 | 14.62 |
| 07/27/2026 17:33 | 200 | 14.62 |
| 07/27/2026 17:33 | 1 | 14.62 |
| 07/27/2026 17:33 | 635 | 14.62 |
| 07/27/2026 17:33 | 17 | 14.62 |
| 07/27/2026 17:33 | 1 | 14.62 |
| 07/27/2026 17:33 | 747 | 14.62 |
| 07/27/2026 17:33 | 600 | 14.62 |
| 07/27/2026 17:33 | 10 | 14.62 |
| 07/27/2026 17:33 | 100 | 14.62 |
| 07/27/2026 17:33 | 700 | 14.62 |
| 07/27/2026 17:33 | 400 | 14.62 |
| 07/27/2026 17:33 | 700 | 14.62 |
| 07/27/2026 17:33 | 400 | 14.62 |
| 07/27/2026 17:33 | 1400 | 14.62 |
| 07/27/2026 17:33 | 200 | 14.615 |
| 07/27/2026 17:33 | 100 | 14.615 |
| 07/27/2026 17:33 | 300 | 14.62 |
| 07/27/2026 17:33 | 300 | 14.62 |
| 07/27/2026 17:33 | 300 | 14.62 |
| 07/27/2026 17:33 | 100 | 14.62 |
| 07/27/2026 17:33 | 5 | 14.62 |
| 07/27/2026 17:33 | 24 | 14.62 |
| 07/27/2026 17:33 | 100 | 14.625 |
| 07/27/2026 17:33 | 103 | 14.625 |
| 07/27/2026 17:33 | 100 | 14.63 |
| 07/27/2026 17:33 | 300 | 14.63 |
| 07/27/2026 17:33 | 500 | 14.63 |
| 07/27/2026 17:33 | 100 | 14.63 |
| 07/27/2026 17:33 | 2900 | 14.63 |
| 07/27/2026 17:33 | 1 | 14.63 |
| 07/27/2026 17:33 | 5 | 14.63 |
| 07/27/2026 17:33 | 800 | 14.63 |
| 07/27/2026 17:33 | 100 | 14.635 |
| 07/27/2026 17:33 | 100 | 14.635 |
| 07/27/2026 17:33 | 100 | 14.635 |
| 07/27/2026 17:33 | 100 | 14.635 |
| 07/27/2026 17:33 | 100 | 14.635 |
| 07/27/2026 17:33 | 100 | 14.635 |
| 07/27/2026 17:32 | 100 | 14.635 |
| 07/27/2026 17:32 | 100 | 14.635 |
| 07/27/2026 17:32 | 400 | 14.635 |
| 07/27/2026 17:32 | 100 | 14.635 |
| 07/27/2026 17:32 | 204 | 14.635 |
| 07/27/2026 17:32 | 100 | 14.635 |
| 07/27/2026 17:32 | 112 | 14.635 |
| 07/27/2026 17:32 | 183 | 14.635 |
| 07/27/2026 17:32 | 100 | 14.64 |
| 07/27/2026 17:32 | 100 | 14.64 |
| 07/27/2026 17:32 | 300 | 14.64 |
| 07/27/2026 17:32 | 800 | 14.64 |
| 07/27/2026 17:32 | 100 | 14.645 |
| 07/27/2026 17:32 | 100 | 14.645 |
| 07/27/2026 17:32 | 100 | 14.645 |
| 07/27/2026 17:32 | 100 | 14.645 |
| 07/27/2026 17:32 | 1 | 14.645 |
| 07/27/2026 17:32 | 100 | 14.645 |
| 07/27/2026 17:32 | 100 | 14.645 |
| 07/27/2026 17:32 | 100 | 14.645 |
| 07/27/2026 17:32 | 68 | 14.645 |
| 07/27/2026 17:32 | 32 | 14.645 |
| 07/27/2026 17:32 | 600 | 14.65 |
| 07/27/2026 17:32 | 30 | 14.65 |
| 07/27/2026 17:32 | 50 | 14.65 |
| 07/27/2026 17:32 | 100 | 14.65 |
| 07/27/2026 17:32 | 300 | 14.65 |
| 07/27/2026 17:32 | 619 | 14.65 |
| 07/27/2026 17:32 | 80 | 14.65 |
| 07/27/2026 17:32 | 1 | 14.65 |
| 07/27/2026 17:32 | 100 | 14.65 |
| 07/27/2026 17:32 | 1 | 14.65 |
| 07/27/2026 17:32 | 57 | 14.65 |
| 07/27/2026 17:32 | 100 | 14.65 |
| 07/27/2026 17:31 | 138 | 14.65 |
| 07/27/2026 17:31 | 100 | 14.65 |
| 07/27/2026 17:31 | 700 | 14.65 |
| 07/27/2026 17:31 | 600 | 14.65 |
| 07/27/2026 17:31 | 300 | 14.65 |
| 07/27/2026 17:31 | 400 | 14.65 |
| 07/27/2026 17:31 | 500 | 14.65 |
| 07/27/2026 17:31 | 100 | 14.655 |
| 07/27/2026 17:31 | 100 | 14.655 |
| 07/27/2026 17:31 | 188 | 14.655 |
| 07/27/2026 17:31 | 600 | 14.655 |
| 07/27/2026 17:31 | 100 | 14.655 |
| 07/27/2026 17:30 | 98 | 14.65 |
| 07/27/2026 17:30 | 1 | 14.65 |
| 07/27/2026 17:30 | 1 | 14.65 |
| 07/27/2026 17:30 | 300 | 14.65 |
| 07/27/2026 17:30 | 400 | 14.65 |
| 07/27/2026 17:30 | 200 | 14.65 |
| 07/27/2026 17:30 | 600 | 14.65 |
| 07/27/2026 17:30 | 100 | 14.65 |
| 07/27/2026 17:30 | 100 | 14.65 |
| 07/27/2026 17:30 | 800 | 14.65 |
| 07/27/2026 17:30 | 600 | 14.66 |
| 07/27/2026 17:30 | 700 | 14.66 |
| 07/27/2026 17:30 | 300 | 14.66 |
| 07/27/2026 17:30 | 300 | 14.66 |
| 07/27/2026 17:30 | 100 | 14.66 |
| 07/27/2026 17:30 | 100 | 14.66 |
| 07/27/2026 17:30 | 300 | 14.66 |
| 07/27/2026 17:30 | 1500 | 14.66 |
| 07/27/2026 17:30 | 100 | 14.665 |
| 07/27/2026 17:30 | 100 | 14.665 |
| 07/27/2026 17:30 | 30 | 14.66 |
| 07/27/2026 17:30 | 300 | 14.66 |
| 07/27/2026 17:30 | 400 | 14.66 |
| 07/27/2026 17:30 | 45 | 14.66 |
| 07/27/2026 17:30 | 1300 | 14.66 |
| 07/27/2026 17:30 | 100 | 14.655 |
| 07/27/2026 17:30 | 200 | 14.655 |
| 07/27/2026 17:29 | 100 | 14.65 |
| 07/27/2026 17:29 | 15 | 14.65 |
| 07/27/2026 17:29 | 300 | 14.65 |
| 07/27/2026 17:29 | 314 | 14.65 |
| 07/27/2026 17:29 | 1 | 14.65 |
| 07/27/2026 17:29 | 66 | 14.65 |
| 07/27/2026 17:29 | 100 | 14.65 |
| 07/27/2026 17:29 | 200 | 14.65 |
| 07/27/2026 17:29 | 300 | 14.65 |
| 07/27/2026 17:29 | 1800 | 14.65 |
| 07/27/2026 17:29 | 200 | 14.655 |
| 07/27/2026 17:29 | 500 | 14.65 |
| 07/27/2026 17:29 | 310 | 14.65 |
| 07/27/2026 17:29 | 1800 | 14.65 |
| 07/27/2026 17:29 | 600 | 14.65 |
| 07/27/2026 17:29 | 250 | 14.65 |
| 07/27/2026 17:29 | 8 | 14.65 |
| 07/27/2026 17:29 | 500 | 14.64 |
| 07/27/2026 17:29 | 540 | 14.64 |
| 07/27/2026 17:29 | 60 | 14.64 |
| 07/27/2026 17:29 | 800 | 14.64 |
| 07/27/2026 17:29 | 200 | 14.64 |
| 07/27/2026 17:29 | 90 | 14.64 |
| 07/27/2026 17:29 | 100 | 14.64 |
| 07/27/2026 17:29 | 500 | 14.64 |
| 07/27/2026 17:29 | 1500 | 14.64 |
| 07/27/2026 17:29 | 138 | 14.64 |
| 07/27/2026 17:29 | 100 | 14.64 |
| 07/27/2026 17:29 | 23 | 14.64 |
| 07/27/2026 17:29 | 1 | 14.64 |
| 07/27/2026 17:29 | 38 | 14.64 |
| 07/27/2026 17:29 | 561 | 14.64 |
| 07/27/2026 17:29 | 139 | 14.64 |
| 07/27/2026 17:29 | 500 | 14.64 |
| 07/27/2026 17:29 | 761 | 14.64 |
| 07/27/2026 17:29 | 200 | 14.64 |
| 07/27/2026 17:29 | 200 | 14.64 |
| 07/27/2026 17:29 | 100 | 14.64 |
| 07/27/2026 17:29 | 50 | 14.64 |
| 07/27/2026 17:29 | 200 | 14.64 |
| 07/27/2026 17:29 | 1 | 14.64 |
| 07/27/2026 17:29 | 200 | 14.64 |
| 07/27/2026 17:29 | 1 | 14.64 |
| 07/27/2026 17:29 | 600 | 14.64 |
| 07/27/2026 17:29 | 51 | 14.64 |
| 07/27/2026 17:28 | 100 | 14.645 |
| 07/27/2026 17:28 | 1 | 14.645 |
| 07/27/2026 17:28 | 100 | 14.645 |
| 07/27/2026 17:28 | 100 | 14.645 |
| 07/27/2026 17:28 | 200 | 14.645 |
| 07/27/2026 17:28 | 1 | 14.65 |
| 07/27/2026 17:28 | 100 | 14.645 |
| 07/27/2026 17:28 | 100 | 14.645 |
| 07/27/2026 17:28 | 100 | 14.645 |
| 07/27/2026 17:28 | 100 | 14.645 |
| 07/27/2026 17:28 | 49 | 14.64 |
| 07/27/2026 17:28 | 1 | 14.64 |
| 07/27/2026 17:28 | 100 | 14.645 |
| 07/27/2026 17:28 | 100 | 14.645 |
| 07/27/2026 17:28 | 100 | 14.645 |
| 07/27/2026 17:28 | 100 | 14.645 |
| 07/27/2026 17:27 | 100 | 14.645 |
| 07/27/2026 17:27 | 100 | 14.645 |
| 07/27/2026 17:27 | 100 | 14.645 |
| 07/27/2026 17:27 | 300 | 14.65 |
| 07/27/2026 17:27 | 700 | 14.65 |
| 07/27/2026 17:27 | 500 | 14.65 |
| 07/27/2026 17:27 | 300 | 14.65 |
| 07/27/2026 17:27 | 600 | 14.65 |
| 07/27/2026 17:27 | 700 | 14.65 |
| 07/27/2026 17:27 | 400 | 14.655 |
| 07/27/2026 17:27 | 100 | 14.655 |
| 07/27/2026 17:27 | 100 | 14.655 |
| 07/27/2026 17:27 | 200 | 14.65 |
| 07/27/2026 17:27 | 500 | 14.65 |
| 07/27/2026 17:27 | 100 | 14.65 |
| 07/27/2026 17:27 | 127 | 14.65 |
| 07/27/2026 17:27 | 1300 | 14.65 |
| 07/27/2026 17:27 | 100 | 14.645 |
| 07/27/2026 17:27 | 100 | 14.65 |
| 07/27/2026 17:27 | 300 | 14.65 |
| 07/27/2026 17:27 | 600 | 14.65 |
| 07/27/2026 17:27 | 800 | 14.65 |
| 07/27/2026 17:27 | 400 | 14.65 |
| 07/27/2026 17:27 | 300 | 14.66 |
| 07/27/2026 17:27 | 100 | 14.66 |
| 07/27/2026 17:27 | 100 | 14.66 |
| 07/27/2026 17:27 | 99 | 14.66 |
| 07/27/2026 17:27 | 1 | 14.66 |
| 07/27/2026 17:27 | 100 | 14.66 |
| 07/27/2026 17:27 | 100 | 14.665 |
| 07/27/2026 17:27 | 100 | 14.66 |
| 07/27/2026 17:27 | 98 | 14.66 |
| 07/27/2026 17:27 | 2 | 14.66 |
| 07/27/2026 17:27 | 98 | 14.66 |
| 07/27/2026 17:27 | 1 | 14.66 |
| 07/27/2026 17:27 | 1 | 14.66 |
| 07/27/2026 17:27 | 100 | 14.66 |
| 07/27/2026 17:27 | 401 | 14.66 |
| 07/27/2026 17:27 | 700 | 14.66 |
| 07/27/2026 17:27 | 100 | 14.66 |
| 07/27/2026 17:27 | 700 | 14.66 |
| 07/27/2026 17:27 | 300 | 14.66 |
| 07/27/2026 17:27 | 99 | 14.665 |
| 07/27/2026 17:27 | 1 | 14.665 |
| 07/27/2026 17:26 | 100 | 14.665 |
| 07/27/2026 17:26 | 100 | 14.665 |
| 07/27/2026 17:26 | 10 | 14.66 |
| 07/27/2026 17:26 | 300 | 14.66 |
| 07/27/2026 17:26 | 100 | 14.655 |
| 07/27/2026 17:26 | 1 | 14.655 |
| 07/27/2026 17:26 | 300 | 14.655 |
| 07/27/2026 17:26 | 700 | 14.65 |
| 07/27/2026 17:26 | 200 | 14.65 |
| 07/27/2026 17:26 | 300 | 14.65 |
| 07/27/2026 17:26 | 200 | 14.65 |
| 07/27/2026 17:26 | 700 | 14.65 |
| 07/27/2026 17:26 | 100 | 14.65 |
| 07/27/2026 17:26 | 200 | 14.65 |
| 07/27/2026 17:26 | 800 | 14.65 |
| 07/27/2026 17:26 | 400 | 14.65 |
| 07/27/2026 17:26 | 1800 | 14.65 |
| 07/27/2026 17:26 | 100 | 14.645 |
| 07/27/2026 17:26 | 100 | 14.645 |
| 07/27/2026 17:26 | 300 | 14.65 |
| 07/27/2026 17:26 | 500 | 14.65 |
| 07/27/2026 17:26 | 700 | 14.65 |
| 07/27/2026 17:26 | 100 | 14.65 |
| 07/27/2026 17:26 | 700 | 14.65 |
| 07/27/2026 17:26 | 100 | 14.65 |
| 07/27/2026 17:26 | 700 | 14.65 |
| 07/27/2026 17:26 | 400 | 14.65 |
| 07/27/2026 17:26 | 1 | 14.65 |
| 07/27/2026 17:26 | 1 | 14.65 |
| 07/27/2026 17:26 | 100 | 14.65 |
| 07/27/2026 17:26 | 100 | 14.65 |
| 07/27/2026 17:26 | 100 | 14.655 |
| 07/27/2026 17:26 | 100 | 14.655 |
| 07/27/2026 17:26 | 120 | 14.651 |
| 07/27/2026 17:26 | 100 | 14.655 |
| 07/27/2026 17:26 | 100 | 14.655 |
| 07/27/2026 17:25 | 100 | 14.66 |
| 07/27/2026 17:25 | 200 | 14.66 |
| 07/27/2026 17:25 | 100 | 14.66 |
| 07/27/2026 17:25 | 1 | 14.66 |
| 07/27/2026 17:25 | 100 | 14.66 |
| 07/27/2026 17:25 | 5 | 14.66 |
| 07/27/2026 17:25 | 25 | 14.66 |
| 07/27/2026 17:25 | 200 | 14.66 |
| 07/27/2026 17:25 | 224 | 14.66 |
| 07/27/2026 17:25 | 600 | 14.67 |
| 07/27/2026 17:25 | 700 | 14.67 |
| 07/27/2026 17:25 | 300 | 14.67 |
| 07/27/2026 17:25 | 1300 | 14.67 |
| 07/27/2026 17:25 | 300 | 14.67 |
| 07/27/2026 17:25 | 200 | 14.67 |
| 07/27/2026 17:25 | 1 | 14.67 |
| 07/27/2026 17:25 | 600 | 14.67 |
| 07/27/2026 17:25 | 20 | 14.67 |
| 07/27/2026 17:25 | 100 | 14.67 |
| 07/27/2026 17:25 | 400 | 14.67 |
| 07/27/2026 17:25 | 35 | 14.67 |
| 07/27/2026 17:25 | 300 | 14.67 |
| 07/27/2026 17:25 | 400 | 14.67 |
| 07/27/2026 17:25 | 965 | 14.67 |
| 07/27/2026 17:25 | 130 | 14.67 |
| 07/27/2026 17:25 | 100 | 14.675 |
| 07/27/2026 17:24 | 1 | 14.68 |
| 07/27/2026 17:24 | 100 | 14.675 |
| 07/27/2026 17:24 | 100 | 14.67 |
| 07/27/2026 17:24 | 600 | 14.67 |
| 07/27/2026 17:24 | 49 | 14.67 |
| 07/27/2026 17:24 | 4 | 14.67 |
| 07/27/2026 17:24 | 1 | 14.67 |
| 07/27/2026 17:24 | 2000 | 14.67 |
| 07/27/2026 17:24 | 55 | 14.67 |
| 07/27/2026 17:24 | 2000 | 14.66 |
| 07/27/2026 17:24 | 500 | 14.66 |
| 07/27/2026 17:24 | 1000 | 14.66 |
| 07/27/2026 17:24 | 800 | 14.66 |
| 07/27/2026 17:24 | 300 | 14.66 |
| 07/27/2026 17:24 | 200 | 14.66 |
| 07/27/2026 17:24 | 200 | 14.66 |
| 07/27/2026 17:24 | 1500 | 14.66 |
| 07/27/2026 17:24 | 400 | 14.66 |
| 07/27/2026 17:24 | 1 | 14.66 |
| 07/27/2026 17:24 | 800 | 14.66 |
| 07/27/2026 17:24 | 400 | 14.66 |
| 07/27/2026 17:23 | 1 | 14.66 |
| 07/27/2026 17:23 | 100 | 14.66 |
| 07/27/2026 17:23 | 100 | 14.66 |
| 07/27/2026 17:23 | 2300 | 14.66 |
| 07/27/2026 17:23 | 600 | 14.66 |
| 07/27/2026 17:23 | 800 | 14.66 |
| 07/27/2026 17:23 | 200 | 14.66 |
| 07/27/2026 17:23 | 477 | 14.66 |
| 07/27/2026 17:23 | 1200 | 14.66 |
| 07/27/2026 17:23 | 700 | 14.66 |
| 07/27/2026 17:23 | 400 | 14.66 |
| 07/27/2026 17:23 | 100 | 14.655 |
| 07/27/2026 17:23 | 100 | 14.655 |
| 07/27/2026 17:23 | 300 | 14.655 |
| 07/27/2026 17:23 | 300 | 14.66 |
| 07/27/2026 17:23 | 300 | 14.66 |
| 07/27/2026 17:23 | 300 | 14.66 |
| 07/27/2026 17:23 | 100 | 14.66 |
| 07/27/2026 17:23 | 29 | 14.66 |
| 07/27/2026 17:23 | 1 | 14.66 |
| 07/27/2026 17:23 | 1 | 14.66 |
| 07/27/2026 17:23 | 5 | 14.66 |
| 07/27/2026 17:23 | 600 | 14.66 |
| 07/27/2026 17:23 | 400 | 14.66 |
| 07/27/2026 17:23 | 100 | 14.665 |
| 07/27/2026 17:23 | 100 | 14.665 |
| 07/27/2026 17:22 | 95 | 14.67 |
| 07/27/2026 17:22 | 5 | 14.67 |
| 07/27/2026 17:22 | 100 | 14.665 |
| 07/27/2026 17:22 | 400 | 14.665 |
| 07/27/2026 17:22 | 800 | 14.665 |
| 07/27/2026 17:22 | 80 | 14.66 |
| 07/27/2026 17:22 | 300 | 14.66 |
| 07/27/2026 17:22 | 800 | 14.66 |
| 07/27/2026 17:22 | 500 | 14.66 |
| 07/27/2026 17:22 | 4900 | 14.66 |
| 07/27/2026 17:22 | 500 | 14.66 |
| 07/27/2026 17:22 | 600 | 14.66 |
| 07/27/2026 17:22 | 99 | 14.65 |
| 07/27/2026 17:22 | 1 | 14.65 |
| 07/27/2026 17:22 | 100 | 14.65 |
| 07/27/2026 17:22 | 100 | 14.65 |
| 07/27/2026 17:22 | 200 | 14.645 |
| 07/27/2026 17:22 | 100 | 14.645 |
| 07/27/2026 17:21 | 200 | 14.65 |
| 07/27/2026 17:21 | 98 | 14.65 |
| 07/27/2026 17:21 | 2 | 14.65 |
| 07/27/2026 17:21 | 100 | 14.65 |
| 07/27/2026 17:21 | 20 | 14.65 |
| 07/27/2026 17:21 | 78 | 14.65 |
| 07/27/2026 17:21 | 1 | 14.65 |
| 07/27/2026 17:21 | 1 | 14.65 |
| 07/27/2026 17:21 | 300 | 14.65 |
| 07/27/2026 17:21 | 1220 | 14.65 |
| 07/27/2026 17:21 | 100 | 14.65 |
| 07/27/2026 17:21 | 6 | 14.65 |
| 07/27/2026 17:21 | 400 | 14.65 |
| 07/27/2026 17:21 | 800 | 14.65 |
| 07/27/2026 17:21 | 100 | 14.655 |
| 07/27/2026 17:21 | 300 | 14.66 |
| 07/27/2026 17:21 | 800 | 14.66 |
| 07/27/2026 17:21 | 400 | 14.66 |
| 07/27/2026 17:21 | 1 | 14.66 |
| 07/27/2026 17:21 | 100 | 14.66 |
| 07/27/2026 17:21 | 300 | 14.66 |
| 07/27/2026 17:21 | 600 | 14.66 |
| 07/27/2026 17:21 | 400 | 14.66 |
| 07/27/2026 17:21 | 100 | 14.665 |
| 07/27/2026 17:21 | 500 | 14.66 |
| 07/27/2026 17:21 | 1000 | 14.66 |
| 07/27/2026 17:21 | 200 | 14.66 |
| 07/27/2026 17:21 | 500 | 14.66 |
| 07/27/2026 17:21 | 2 | 14.66 |
| 07/27/2026 17:21 | 200 | 14.66 |
| 07/27/2026 17:21 | 1 | 14.66 |
| 07/27/2026 17:21 | 2 | 14.66 |
| 07/27/2026 17:21 | 400 | 14.66 |
| 07/27/2026 17:21 | 800 | 14.66 |
| 07/27/2026 17:21 | 200 | 14.65 |
| 07/27/2026 17:21 | 1000 | 14.65 |
| 07/27/2026 17:21 | 200 | 14.65 |
| 07/27/2026 17:21 | 100 | 14.65 |
| 07/27/2026 17:21 | 100 | 14.645 |
| 07/27/2026 17:21 | 200 | 14.645 |
| 07/27/2026 17:21 | 100 | 14.645 |
| 07/27/2026 17:21 | 1600 | 14.65 |
| 07/27/2026 17:21 | 500 | 14.65 |
| 07/27/2026 17:21 | 1289 | 14.65 |
| 07/27/2026 17:21 | 11 | 14.65 |
| 07/27/2026 17:21 | 100 | 14.655 |
| 07/27/2026 17:21 | 73 | 14.65 |
| 07/27/2026 17:21 | 1 | 14.65 |
| 07/27/2026 17:21 | 126 | 14.65 |
| 07/27/2026 17:21 | 200 | 14.65 |
| 07/27/2026 17:21 | 200 | 14.65 |
| 07/27/2026 17:21 | 5 | 14.65 |
| 07/27/2026 17:21 | 99 | 14.65 |
| 07/27/2026 17:21 | 1 | 14.65 |
| 07/27/2026 17:21 | 100 | 14.645 |
| 07/27/2026 17:20 | 483 | 14.65 |
| 07/27/2026 17:20 | 70 | 14.65 |
| 07/27/2026 17:20 | 100 | 14.65 |
| 07/27/2026 17:20 | 20 | 14.65 |
| 07/27/2026 17:20 | 4 | 14.65 |
| 07/27/2026 17:20 | 2 | 14.65 |
| 07/27/2026 17:20 | 21 | 14.65 |
| 07/27/2026 17:20 | 100 | 14.65 |
| 07/27/2026 17:20 | 200 | 14.645 |
| 07/27/2026 17:20 | 200 | 14.645 |
| 07/27/2026 17:20 | 100 | 14.645 |
| 07/27/2026 17:20 | 100 | 14.645 |
| 07/27/2026 17:20 | 100 | 14.645 |
| 07/27/2026 17:20 | 100 | 14.645 |
| 07/27/2026 17:20 | 100 | 14.645 |
| 07/27/2026 17:20 | 100 | 14.645 |
| 07/27/2026 17:20 | 100 | 14.65 |
| 07/27/2026 17:20 | 60 | 14.64 |
| 07/27/2026 17:20 | 200 | 14.64 |
| 07/27/2026 17:20 | 200 | 14.64 |
| 07/27/2026 17:20 | 700 | 14.64 |
| 07/27/2026 17:20 | 750 | 14.64 |
| 07/27/2026 17:20 | 155 | 14.64 |
| 07/27/2026 17:20 | 10 | 14.64 |
| 07/27/2026 17:20 | 200 | 14.64 |
| 07/27/2026 17:20 | 100 | 14.635 |
| 07/27/2026 17:19 | 100 | 14.635 |
| 07/27/2026 17:19 | 1 | 14.635 |
| 07/27/2026 17:19 | 200 | 14.63 |
| 07/27/2026 17:19 | 100 | 14.63 |
| 07/27/2026 17:19 | 200 | 14.63 |
| 07/27/2026 17:19 | 200 | 14.63 |
| 07/27/2026 17:19 | 131 | 14.63 |
| 07/27/2026 17:19 | 100 | 14.625 |
| 07/27/2026 17:19 | 194 | 14.625 |
| 07/27/2026 17:19 | 200 | 14.625 |
| 07/27/2026 17:19 | 100 | 14.625 |
| 07/27/2026 17:19 | 100 | 14.625 |
| 07/27/2026 17:18 | 149 | 14.625 |
| 07/27/2026 17:18 | 100 | 14.62 |
| 07/27/2026 17:18 | 600 | 14.62 |
| 07/27/2026 17:18 | 100 | 14.62 |
| 07/27/2026 17:18 | 263 | 14.62 |
| 07/27/2026 17:18 | 37 | 14.62 |
| 07/27/2026 17:18 | 100 | 14.62 |
| 07/27/2026 17:18 | 600 | 14.62 |
| 07/27/2026 17:18 | 1 | 14.62 |
| 07/27/2026 17:18 | 500 | 14.62 |
| 07/27/2026 17:18 | 600 | 14.62 |
| 07/27/2026 17:18 | 100 | 14.62 |
| 07/27/2026 17:18 | 100 | 14.62 |
| 07/27/2026 17:18 | 900 | 14.62 |
| 07/27/2026 17:18 | 200 | 14.62 |
| 07/27/2026 17:18 | 100 | 14.62 |
| 07/27/2026 17:18 | 600 | 14.62 |
| 07/27/2026 17:18 | 100 | 14.615 |
| 07/27/2026 17:18 | 20 | 14.61 |
| 07/27/2026 17:18 | 100 | 14.61 |
| 07/27/2026 17:18 | 199 | 14.61 |
| 07/27/2026 17:18 | 1 | 14.61 |
| 07/27/2026 17:18 | 500 | 14.61 |
| 07/27/2026 17:18 | 200 | 14.61 |
| 07/27/2026 17:18 | 1 | 14.61 |
| 07/27/2026 17:18 | 100 | 14.61 |
| 07/27/2026 17:18 | 200 | 14.61 |
| 07/27/2026 17:18 | 1500 | 14.61 |
| 07/27/2026 17:18 | 100 | 14.605 |
| 07/27/2026 17:18 | 100 | 14.605 |
| 07/27/2026 17:18 | 100 | 14.605 |
| 07/27/2026 17:18 | 1 | 14.605 |
| 07/27/2026 17:18 | 200 | 14.61 |
| 07/27/2026 17:18 | 2900 | 14.61 |
| 07/27/2026 17:18 | 38 | 14.61 |
| 07/27/2026 17:18 | 40 | 14.61 |
| 07/27/2026 17:18 | 100 | 14.615 |
| 07/27/2026 17:18 | 300 | 14.62 |
| 07/27/2026 17:18 | 400 | 14.62 |
| 07/27/2026 17:18 | 900 | 14.62 |
| 07/27/2026 17:18 | 100 | 14.62 |
| 07/27/2026 17:18 | 20 | 14.62 |
| 07/27/2026 17:18 | 1200 | 14.62 |
| 07/27/2026 17:18 | 260 | 14.62 |
| 07/27/2026 17:18 | 800 | 14.62 |
| 07/27/2026 17:18 | 100 | 14.62 |
| 07/27/2026 17:18 | 1 | 14.62 |
| 07/27/2026 17:18 | 500 | 14.62 |
| 07/27/2026 17:18 | 100 | 14.62 |
| 07/27/2026 17:18 | 1 | 14.62 |
| 07/27/2026 17:18 | 100 | 14.625 |
| 07/27/2026 17:18 | 100 | 14.625 |
| 07/27/2026 17:17 | 801 | 14.625 |
| 07/27/2026 17:17 | 100 | 14.625 |
| 07/27/2026 17:17 | 100 | 14.625 |
| 07/27/2026 17:17 | 400 | 14.625 |
| 07/27/2026 17:17 | 100 | 14.63 |
| 07/27/2026 17:17 | 200 | 14.63 |
| 07/27/2026 17:17 | 100 | 14.63 |
| 07/27/2026 17:17 | 600 | 14.63 |
| 07/27/2026 17:17 | 300 | 14.63 |
| 07/27/2026 17:17 | 2200 | 14.63 |
| 07/27/2026 17:17 | 600 | 14.63 |
| 07/27/2026 17:17 | 100 | 14.635 |
| 07/27/2026 17:17 | 100 | 14.635 |
| 07/27/2026 17:17 | 100 | 14.635 |
| 07/27/2026 17:16 | 200 | 14.63 |
| 07/27/2026 17:16 | 30 | 14.63 |
| 07/27/2026 17:16 | 100 | 14.63 |
| 07/27/2026 17:16 | 100 | 14.625 |
| 07/27/2026 17:16 | 551 | 14.625 |
| 07/27/2026 17:16 | 414 | 14.625 |
| 07/27/2026 17:16 | 900 | 14.62 |
| 07/27/2026 17:16 | 100 | 14.62 |
| 07/27/2026 17:16 | 2 | 14.62 |
| 07/27/2026 17:16 | 200 | 14.62 |
| 07/27/2026 17:16 | 30 | 14.62 |
| 07/27/2026 17:16 | 400 | 14.62 |
| 07/27/2026 17:16 | 800 | 14.62 |
| 07/27/2026 17:16 | 100 | 14.615 |
| 07/27/2026 17:16 | 100 | 14.615 |
| 07/27/2026 17:16 | 100 | 14.615 |
| 07/27/2026 17:16 | 100 | 14.615 |
| 07/27/2026 17:16 | 100 | 14.615 |
| 07/27/2026 17:16 | 100 | 14.615 |
| 07/27/2026 17:16 | 400 | 14.62 |
| 07/27/2026 17:16 | 1 | 14.625 |
| 07/27/2026 17:16 | 300 | 14.62 |
| 07/27/2026 17:16 | 400 | 14.62 |
| 07/27/2026 17:16 | 600 | 14.62 |
| 07/27/2026 17:16 | 500 | 14.62 |
| 07/27/2026 17:16 | 100 | 14.615 |
| 07/27/2026 17:16 | 100 | 14.62 |
| 07/27/2026 17:16 | 100 | 14.62 |
| 07/27/2026 17:16 | 300 | 14.62 |
| 07/27/2026 17:16 | 100 | 14.615 |
| 07/27/2026 17:16 | 200 | 14.62 |
| 07/27/2026 17:16 | 400 | 14.62 |
| 07/27/2026 17:16 | 100 | 14.62 |
| 07/27/2026 17:16 | 100 | 14.62 |
| 07/27/2026 17:16 | 500 | 14.62 |
| 07/27/2026 17:16 | 400 | 14.62 |
| 07/27/2026 17:16 | 800 | 14.62 |
| 07/27/2026 17:16 | 400 | 14.62 |
| 07/27/2026 17:16 | 100 | 14.625 |
| 07/27/2026 17:16 | 99 | 14.625 |
| 07/27/2026 17:16 | 1 | 14.625 |
| 07/27/2026 17:16 | 100 | 14.625 |
| 07/27/2026 17:15 | 100 | 14.625 |
| 07/27/2026 17:15 | 100 | 14.625 |
| 07/27/2026 17:15 | 200 | 14.63 |
| 07/27/2026 17:15 | 100 | 14.63 |
| 07/27/2026 17:15 | 1 | 14.63 |
| 07/27/2026 17:15 | 100 | 14.63 |
| 07/27/2026 17:15 | 1 | 14.63 |
| 07/27/2026 17:15 | 1 | 14.63 |
| 07/27/2026 17:15 | 700 | 14.63 |
| 07/27/2026 17:15 | 100 | 14.635 |
| 07/27/2026 17:15 | 100 | 14.635 |
| 07/27/2026 17:15 | 100 | 14.635 |
| 07/27/2026 17:15 | 100 | 14.635 |
| 07/27/2026 17:15 | 200 | 14.63 |
| 07/27/2026 17:15 | 400 | 14.63 |
| 07/27/2026 17:15 | 30 | 14.63 |
| 07/27/2026 17:15 | 100 | 14.63 |
| 07/27/2026 17:15 | 700 | 14.63 |
| 07/27/2026 17:15 | 100 | 14.625 |
| 07/27/2026 17:15 | 100 | 14.625 |
| 07/27/2026 17:15 | 1400 | 14.63 |
| 07/27/2026 17:15 | 1 | 14.63 |
| 07/27/2026 17:15 | 100 | 14.63 |
| 07/27/2026 17:15 | 800 | 14.63 |
| 07/27/2026 17:15 | 1400 | 14.63 |
| 07/27/2026 17:15 | 1500 | 14.63 |
| 07/27/2026 17:15 | 100 | 14.63 |
| 07/27/2026 17:15 | 600 | 14.63 |
| 07/27/2026 17:15 | 100 | 14.635 |
| 07/27/2026 17:15 | 100 | 14.635 |
| 07/27/2026 17:15 | 1492 | 14.635 |
| 07/27/2026 17:15 | 100 | 14.635 |
| 07/27/2026 17:15 | 1200 | 14.635 |
| 07/27/2026 17:15 | 300 | 14.63 |
| 07/27/2026 17:15 | 68 | 14.63 |
| 07/27/2026 17:15 | 100 | 14.63 |
| 07/27/2026 17:15 | 2000 | 14.63 |
| 07/27/2026 17:15 | 100 | 14.63 |
| 07/27/2026 17:15 | 83 | 14.63 |
| 07/27/2026 17:15 | 10 | 14.63 |
| 07/27/2026 17:15 | 25 | 14.63 |
| 07/27/2026 17:15 | 200 | 14.63 |
| 07/27/2026 17:15 | 30 | 14.63 |
| 07/27/2026 17:15 | 900 | 14.63 |
| 07/27/2026 17:15 | 100 | 14.63 |
| 07/27/2026 17:15 | 100 | 14.63 |
| 07/27/2026 17:15 | 100 | 14.63 |
| 07/27/2026 17:15 | 700 | 14.63 |
| 07/27/2026 17:15 | 100 | 14.625 |
| 07/27/2026 17:14 | 100 | 14.625 |
| 07/27/2026 17:14 | 100 | 14.625 |
| 07/27/2026 17:14 | 100 | 14.625 |
| 07/27/2026 17:14 | 100 | 14.625 |
| 07/27/2026 17:14 | 100 | 14.625 |
| 07/27/2026 17:14 | 100 | 14.625 |
| 07/27/2026 17:13 | 99 | 14.62 |
| 07/27/2026 17:13 | 600 | 14.62 |
| 07/27/2026 17:13 | 200 | 14.62 |
| 07/27/2026 17:13 | 300 | 14.62 |
| 07/27/2026 17:13 | 100 | 14.615 |
| 07/27/2026 17:13 | 1 | 14.62 |
| 07/27/2026 17:13 | 10 | 14.62 |
| 07/27/2026 17:13 | 100 | 14.62 |
| 07/27/2026 17:13 | 99 | 14.62 |
| 07/27/2026 17:13 | 1 | 14.62 |
| 07/27/2026 17:13 | 100 | 14.62 |
| 07/27/2026 17:13 | 408 | 14.62 |
| 07/27/2026 17:13 | 400 | 14.62 |
| 07/27/2026 17:13 | 1300 | 14.62 |
| 07/27/2026 17:13 | 100 | 14.615 |
| 07/27/2026 17:13 | 100 | 14.615 |
| 07/27/2026 17:13 | 100 | 14.615 |
| 07/27/2026 17:12 | 300 | 14.63 |
| 07/27/2026 17:12 | 100 | 14.63 |
| 07/27/2026 17:12 | 400 | 14.63 |
| 07/27/2026 17:12 | 100 | 14.63 |
| 07/27/2026 17:12 | 100 | 14.63 |
| 07/27/2026 17:12 | 3800 | 14.63 |
| 07/27/2026 17:12 | 5 | 14.63 |
| 07/27/2026 17:12 | 600 | 14.63 |
| 07/27/2026 17:12 | 661 | 14.63 |
| 07/27/2026 17:12 | 100 | 14.635 |
| 07/27/2026 17:12 | 100 | 14.635 |
| 07/27/2026 17:12 | 100 | 14.635 |
| 07/27/2026 17:12 | 100 | 14.635 |
| 07/27/2026 17:12 | 26 | 14.635 |
| 07/27/2026 17:12 | 100 | 14.635 |
| 07/27/2026 17:12 | 140 | 14.635 |
| 07/27/2026 17:12 | 150 | 14.635 |
| 07/27/2026 17:12 | 100 | 14.635 |
| 07/27/2026 17:12 | 100 | 14.635 |
| 07/27/2026 17:12 | 600 | 14.64 |
| 07/27/2026 17:12 | 300 | 14.64 |
| 07/27/2026 17:12 | 200 | 14.64 |
| 07/27/2026 17:12 | 700 | 14.64 |
| 07/27/2026 17:12 | 1200 | 14.645 |
| 07/27/2026 17:12 | 1000 | 14.65 |
| 07/27/2026 17:12 | 200 | 14.65 |
| 07/27/2026 17:12 | 100 | 14.65 |
| 07/27/2026 17:12 | 800 | 14.65 |
| 07/27/2026 17:12 | 400 | 14.65 |
| 07/27/2026 17:12 | 100 | 14.655 |
| 07/27/2026 17:12 | 200 | 14.655 |
| 07/27/2026 17:12 | 400 | 14.65 |
| 07/27/2026 17:12 | 300 | 14.65 |
| 07/27/2026 17:12 | 699 | 14.65 |
| 07/27/2026 17:12 | 700 | 14.65 |
| 07/27/2026 17:12 | 1 | 14.65 |
| 07/27/2026 17:12 | 100 | 14.65 |
| 07/27/2026 17:12 | 7 | 14.65 |
| 07/27/2026 17:12 | 100 | 14.655 |
| 07/27/2026 17:12 | 100 | 14.655 |
| 07/27/2026 17:12 | 400 | 14.66 |
| 07/27/2026 17:12 | 1000 | 14.66 |
| 07/27/2026 17:12 | 800 | 14.66 |
| 07/27/2026 17:12 | 200 | 14.66 |
| 07/27/2026 17:12 | 1800 | 14.66 |
| 07/27/2026 17:12 | 100 | 14.66 |
| 07/27/2026 17:12 | 400 | 14.66 |
| 07/27/2026 17:12 | 100 | 14.66 |
| 07/27/2026 17:12 | 400 | 14.66 |
| 07/27/2026 17:12 | 400 | 14.665 |
| 07/27/2026 17:11 | 500 | 14.67 |
| 07/27/2026 17:11 | 300 | 14.67 |
| 07/27/2026 17:11 | 1000 | 14.67 |
| 07/27/2026 17:11 | 2000 | 14.67 |
| 07/27/2026 17:11 | 96 | 14.67 |
| 07/27/2026 17:11 | 700 | 14.67 |
| 07/27/2026 17:11 | 900 | 14.67 |
| 07/27/2026 17:11 | 1000 | 14.67 |
| 07/27/2026 17:11 | 500 | 14.67 |
| 07/27/2026 17:11 | 700 | 14.67 |
| 07/27/2026 17:11 | 1000 | 14.67 |
| 07/27/2026 17:11 | 1 | 14.67 |
| 07/27/2026 17:11 | 900 | 14.67 |
| 07/27/2026 17:11 | 100 | 14.67 |
| 07/27/2026 17:11 | 103 | 14.67 |
| 07/27/2026 17:11 | 100 | 14.675 |
| 07/27/2026 17:11 | 100 | 14.67 |
| 07/27/2026 17:11 | 197 | 14.67 |
| 07/27/2026 17:11 | 200 | 14.67 |
| 07/27/2026 17:11 | 100 | 14.675 |
| 07/27/2026 17:11 | 100 | 14.675 |
| 07/27/2026 17:11 | 100 | 14.68 |
| 07/27/2026 17:11 | 100 | 14.68 |
| 07/27/2026 17:11 | 1300 | 14.68 |
| 07/27/2026 17:11 | 100 | 14.685 |
| 07/27/2026 17:11 | 200 | 14.685 |
| 07/27/2026 17:11 | 1400 | 14.68 |
| 07/27/2026 17:11 | 100 | 14.68 |
| 07/27/2026 17:11 | 3 | 14.68 |
| 07/27/2026 17:11 | 200 | 14.67 |
| 07/27/2026 17:11 | 800 | 14.67 |
| 07/27/2026 17:11 | 4600 | 14.67 |
| 07/27/2026 17:11 | 3 | 14.67 |
| 07/27/2026 17:11 | 200 | 14.67 |
| 07/27/2026 17:11 | 8 | 14.67 |
| 07/27/2026 17:11 | 2 | 14.67 |
| 07/27/2026 17:11 | 20 | 14.66 |
| 07/27/2026 17:11 | 300 | 14.66 |
| 07/27/2026 17:11 | 5000 | 14.66 |
| 07/27/2026 17:11 | 200 | 14.66 |
| 07/27/2026 17:11 | 500 | 14.66 |
| 07/27/2026 17:11 | 200 | 14.66 |
| 07/27/2026 17:11 | 1700 | 14.66 |
| 07/27/2026 17:11 | 80 | 14.66 |
| 07/27/2026 17:11 | 253 | 14.66 |
| 07/27/2026 17:11 | 20 | 14.66 |
| 07/27/2026 17:11 | 100 | 14.655 |
| 07/27/2026 17:11 | 1000 | 14.65 |
| 07/27/2026 17:11 | 700 | 14.65 |
| 07/27/2026 17:11 | 200 | 14.65 |
| 07/27/2026 17:11 | 100 | 14.65 |
| 07/27/2026 17:11 | 100 | 14.65 |
| 07/27/2026 17:11 | 466 | 14.65 |
| 07/27/2026 17:11 | 30 | 14.65 |
| 07/27/2026 17:11 | 800 | 14.65 |
| 07/27/2026 17:11 | 100 | 14.645 |
| 07/27/2026 17:11 | 500 | 14.65 |
| 07/27/2026 17:11 | 100 | 14.65 |
| 07/27/2026 17:11 | 100 | 14.65 |
| 07/27/2026 17:11 | 100 | 14.65 |
| 07/27/2026 17:11 | 1 | 14.65 |
| 07/27/2026 17:11 | 1400 | 14.65 |
| 07/27/2026 17:11 | 1 | 14.65 |
| 07/27/2026 17:11 | 100 | 14.65 |
| 07/27/2026 17:11 | 30 | 14.65 |
| 07/27/2026 17:11 | 2900 | 14.65 |
| 07/27/2026 17:11 | 529 | 14.65 |
| 07/27/2026 17:11 | 1 | 14.65 |
| 07/27/2026 17:11 | 170 | 14.65 |
| 07/27/2026 17:11 | 200 | 14.65 |
| 07/27/2026 17:11 | 100 | 14.655 |
| 07/27/2026 17:11 | 100 | 14.655 |
| 07/27/2026 17:11 | 100 | 14.655 |
| 07/27/2026 17:11 | 100 | 14.655 |
| 07/27/2026 17:11 | 100 | 14.655 |
| 07/27/2026 17:11 | 100 | 14.655 |
| 07/27/2026 17:11 | 100 | 14.655 |
| 07/27/2026 17:11 | 100 | 14.655 |
| 07/27/2026 17:10 | 100 | 14.655 |
| 07/27/2026 17:10 | 100 | 14.655 |
| 07/27/2026 17:10 | 100 | 14.655 |
| 07/27/2026 17:10 | 10 | 14.65 |
| 07/27/2026 17:10 | 700 | 14.65 |
| 07/27/2026 17:10 | 200 | 14.65 |
| 07/27/2026 17:10 | 150 | 14.65 |
| 07/27/2026 17:10 | 4 | 14.65 |
| 07/27/2026 17:10 | 15 | 14.65 |
| 07/27/2026 17:10 | 1 | 14.65 |
| 07/27/2026 17:10 | 12 | 14.65 |
| 07/27/2026 17:10 | 3000 | 14.65 |
| 07/27/2026 17:10 | 100 | 14.65 |
| 07/27/2026 17:10 | 80 | 14.65 |
| 07/27/2026 17:10 | 1 | 14.65 |
| 07/27/2026 17:10 | 100 | 14.65 |
| 07/27/2026 17:10 | 1 | 14.65 |
| 07/27/2026 17:10 | 1 | 14.65 |
| 07/27/2026 17:10 | 50 | 14.65 |
| 07/27/2026 17:10 | 200 | 14.645 |
| 07/27/2026 17:10 | 200 | 14.64 |
| 07/27/2026 17:10 | 30 | 14.64 |
| 07/27/2026 17:10 | 400 | 14.64 |
| 07/27/2026 17:10 | 4000 | 14.64 |
| 07/27/2026 17:10 | 700 | 14.64 |
| 07/27/2026 17:10 | 1400 | 14.64 |
| 07/27/2026 17:10 | 1 | 14.635 |
| 07/27/2026 17:10 | 20 | 14.64 |
| 07/27/2026 17:10 | 23 | 14.64 |
| 07/27/2026 17:10 | 1 | 14.64 |
| 07/27/2026 17:10 | 1 | 14.64 |
| 07/27/2026 17:10 | 75 | 14.64 |
| 07/27/2026 17:10 | 100 | 14.64 |
| 07/27/2026 17:10 | 25 | 14.64 |
| 07/27/2026 17:10 | 1100 | 14.64 |
| 07/27/2026 17:10 | 100 | 14.645 |
| 07/27/2026 17:09 | 100 | 14.645 |
| 07/27/2026 17:09 | 300 | 14.645 |
| 07/27/2026 17:09 | 300 | 14.645 |
| 07/27/2026 17:09 | 1200 | 14.645 |
| 07/27/2026 17:09 | 500 | 14.64 |
| 07/27/2026 17:09 | 800 | 14.64 |
| 07/27/2026 17:09 | 4 | 14.64 |
| 07/27/2026 17:09 | 100 | 14.635 |
| 07/27/2026 17:09 | 228 | 14.635 |
| 07/27/2026 17:09 | 200 | 14.63 |
| 07/27/2026 17:09 | 1800 | 14.63 |
| 07/27/2026 17:09 | 600 | 14.63 |
| 07/27/2026 17:09 | 30 | 14.63 |
| 07/27/2026 17:09 | 100 | 14.625 |
| 07/27/2026 17:09 | 700 | 14.63 |
| 07/27/2026 17:09 | 100 | 14.63 |
| 07/27/2026 17:09 | 800 | 14.63 |
| 07/27/2026 17:09 | 100 | 14.63 |
| 07/27/2026 17:09 | 100 | 14.63 |
| 07/27/2026 17:09 | 100 | 14.63 |
| 07/27/2026 17:09 | 88 | 14.63 |
| 07/27/2026 17:09 | 100 | 14.63 |
| 07/27/2026 17:09 | 600 | 14.63 |
| 07/27/2026 17:09 | 100 | 14.63 |
| 07/27/2026 17:09 | 500 | 14.63 |
| 07/27/2026 17:09 | 200 | 14.63 |
| 07/27/2026 17:09 | 1700 | 14.63 |
| 07/27/2026 17:09 | 800 | 14.63 |
| 07/27/2026 17:09 | 100 | 14.635 |
| 07/27/2026 17:09 | 100 | 14.635 |
| 07/27/2026 17:08 | 300 | 14.635 |
| 07/27/2026 17:08 | 100 | 14.635 |
| 07/27/2026 17:08 | 300 | 14.635 |
| 07/27/2026 17:08 | 300 | 14.64 |
| 07/27/2026 17:08 | 95 | 14.64 |
| 07/27/2026 17:08 | 5 | 14.64 |
| 07/27/2026 17:08 | 100 | 14.645 |
| 07/27/2026 17:08 | 300 | 14.645 |
| 07/27/2026 17:08 | 300 | 14.64 |
| 07/27/2026 17:08 | 700 | 14.64 |
| 07/27/2026 17:08 | 100 | 14.64 |
| 07/27/2026 17:08 | 400 | 14.64 |
| 07/27/2026 17:08 | 100 | 14.64 |
| 07/27/2026 17:08 | 800 | 14.64 |
| 07/27/2026 17:08 | 800 | 14.64 |
| 07/27/2026 17:08 | 100 | 14.635 |
| 07/27/2026 17:08 | 300 | 14.63 |
| 07/27/2026 17:08 | 600 | 14.63 |
| 07/27/2026 17:08 | 800 | 14.63 |
| 07/27/2026 17:08 | 300 | 14.63 |
| 07/27/2026 17:08 | 100 | 14.63 |
| 07/27/2026 17:08 | 300 | 14.63 |
| 07/27/2026 17:08 | 200 | 14.63 |
| 07/27/2026 17:08 | 901 | 14.63 |
| 07/27/2026 17:08 | 30 | 14.63 |
| 07/27/2026 17:08 | 2600 | 14.63 |
| 07/27/2026 17:08 | 200 | 14.63 |
| 07/27/2026 17:08 | 600 | 14.63 |
| 07/27/2026 17:08 | 200 | 14.625 |
| 07/27/2026 17:08 | 100 | 14.625 |
| 07/27/2026 17:08 | 300 | 14.625 |
| 07/27/2026 17:08 | 1200 | 14.625 |
| 07/27/2026 17:08 | 100 | 14.625 |
| 07/27/2026 17:08 | 100 | 14.62 |
| 07/27/2026 17:08 | 800 | 14.62 |
| 07/27/2026 17:08 | 500 | 14.62 |
| 07/27/2026 17:08 | 30 | 14.62 |
| 07/27/2026 17:08 | 30 | 14.62 |
| 07/27/2026 17:08 | 200 | 14.62 |
| 07/27/2026 17:08 | 1 | 14.62 |
| 07/27/2026 17:08 | 1 | 14.62 |
| 07/27/2026 17:08 | 1300 | 14.62 |
| 07/27/2026 17:08 | 400 | 14.619 |
| 07/27/2026 17:08 | 300 | 14.615 |
| 07/27/2026 17:08 | 100 | 14.62 |
| 07/27/2026 17:08 | 200 | 14.62 |
| 07/27/2026 17:08 | 100 | 14.62 |
| 07/27/2026 17:08 | 100 | 14.625 |
| 07/27/2026 17:08 | 100 | 14.625 |
| 07/27/2026 17:08 | 300 | 14.625 |
| 07/27/2026 17:08 | 1192 | 14.625 |
| 07/27/2026 17:08 | 100 | 14.625 |
| 07/27/2026 17:07 | 102 | 14.625 |
| 07/27/2026 17:07 | 131 | 14.625 |
| 07/27/2026 17:07 | 400 | 14.62 |
| 07/27/2026 17:07 | 2 | 14.62 |
| 07/27/2026 17:07 | 600 | 14.62 |
| 07/27/2026 17:07 | 400 | 14.62 |
| 07/27/2026 17:07 | 1400 | 14.62 |
| 07/27/2026 17:07 | 100 | 14.615 |
| 07/27/2026 17:07 | 136 | 14.61 |
| 07/27/2026 17:07 | 434 | 14.61 |
| 07/27/2026 17:07 | 300 | 14.61 |
| 07/27/2026 17:07 | 900 | 14.61 |
| 07/27/2026 17:07 | 300 | 14.61 |
| 07/27/2026 17:07 | 200 | 14.61 |
| 07/27/2026 17:07 | 100 | 14.61 |
| 07/27/2026 17:07 | 500 | 14.61 |
| 07/27/2026 17:07 | 300 | 14.61 |
| 07/27/2026 17:07 | 100 | 14.61 |
| 07/27/2026 17:07 | 400 | 14.61 |
| 07/27/2026 17:07 | 600 | 14.61 |
| 07/27/2026 17:07 | 800 | 14.60 |
| 07/27/2026 17:07 | 500 | 14.60 |
| 07/27/2026 17:07 | 300 | 14.60 |
| 07/27/2026 17:07 | 500 | 14.60 |
| 07/27/2026 17:07 | 100 | 14.60 |
| 07/27/2026 17:07 | 400 | 14.60 |
| 07/27/2026 17:07 | 600 | 14.60 |
| 07/27/2026 17:07 | 100 | 14.595 |
| 07/27/2026 17:07 | 600 | 14.60 |
| 07/27/2026 17:07 | 800 | 14.60 |
| 07/27/2026 17:07 | 500 | 14.60 |
| 07/27/2026 17:07 | 100 | 14.60 |
| 07/27/2026 17:07 | 400 | 14.60 |
| 07/27/2026 17:07 | 800 | 14.60 |
| 07/27/2026 17:07 | 400 | 14.60 |
| 07/27/2026 17:07 | 100 | 14.60 |
| 07/27/2026 17:07 | 500 | 14.60 |
| 07/27/2026 17:07 | 100 | 14.605 |
| 07/27/2026 17:07 | 100 | 14.605 |
| 07/27/2026 17:07 | 100 | 14.605 |
| 07/27/2026 17:06 | 1 | 14.60 |
| 07/27/2026 17:06 | 361 | 14.60 |
| 07/27/2026 17:06 | 100 | 14.605 |
| 07/27/2026 17:06 | 100 | 14.605 |
| 07/27/2026 17:06 | 100 | 14.605 |
| 07/27/2026 17:06 | 60 | 14.605 |
| 07/27/2026 17:06 | 60 | 14.605 |
| 07/27/2026 17:06 | 78 | 14.605 |
| 07/27/2026 17:06 | 300 | 14.61 |
| 07/27/2026 17:06 | 1096 | 14.61 |
| 07/27/2026 17:06 | 405 | 14.61 |
| 07/27/2026 17:06 | 199 | 14.61 |
| 07/27/2026 17:06 | 1 | 14.61 |
| 07/27/2026 17:06 | 400 | 14.61 |
| 07/27/2026 17:05 | 100 | 14.615 |
| 07/27/2026 17:05 | 200 | 14.615 |
| 07/27/2026 17:05 | 500 | 14.615 |
| 07/27/2026 17:05 | 200 | 14.62 |
| 07/27/2026 17:05 | 500 | 14.62 |
| 07/27/2026 17:05 | 100 | 14.62 |
| 07/27/2026 17:05 | 10 | 14.62 |
| 07/27/2026 17:05 | 1800 | 14.62 |
| 07/27/2026 17:05 | 400 | 14.63 |
| 07/27/2026 17:05 | 1000 | 14.63 |
| 07/27/2026 17:05 | 700 | 14.63 |
| 07/27/2026 17:05 | 100 | 14.63 |
| 07/27/2026 17:05 | 900 | 14.63 |
| 07/27/2026 17:05 | 300 | 14.63 |
| 07/27/2026 17:05 | 400 | 14.63 |
| 07/27/2026 17:05 | 1500 | 14.63 |
| 07/27/2026 17:05 | 100 | 14.635 |
| 07/27/2026 17:05 | 700 | 14.64 |
| 07/27/2026 17:05 | 200 | 14.64 |
| 07/27/2026 17:05 | 200 | 14.64 |
| 07/27/2026 17:05 | 100 | 14.64 |
| 07/27/2026 17:05 | 500 | 14.64 |
| 07/27/2026 17:05 | 1000 | 14.64 |
| 07/27/2026 17:05 | 1600 | 14.64 |
| 07/27/2026 17:05 | 400 | 14.64 |
| 07/27/2026 17:05 | 1 | 14.64 |
| 07/27/2026 17:05 | 700 | 14.64 |
| 07/27/2026 17:05 | 100 | 14.645 |
| 07/27/2026 17:05 | 1200 | 14.645 |
| 07/27/2026 17:05 | 300 | 14.645 |
| 07/27/2026 17:05 | 100 | 14.645 |
| 07/27/2026 17:05 | 101 | 14.645 |
| 07/27/2026 17:05 | 99 | 14.645 |
| 07/27/2026 17:05 | 100 | 14.645 |
| 07/27/2026 17:05 | 100 | 14.645 |
| 07/27/2026 17:05 | 100 | 14.645 |
| 07/27/2026 17:05 | 200 | 14.64 |
| 07/27/2026 17:05 | 200 | 14.64 |
| 07/27/2026 17:05 | 100 | 14.64 |
| 07/27/2026 17:05 | 1 | 14.64 |
| 07/27/2026 17:05 | 10 | 14.64 |
| 07/27/2026 17:05 | 5 | 14.64 |
| 07/27/2026 17:05 | 49 | 14.64 |
| 07/27/2026 17:05 | 100 | 14.635 |
| 07/27/2026 17:05 | 1 | 14.635 |
| 07/27/2026 17:05 | 100 | 14.635 |
| 07/27/2026 17:05 | 719 | 14.63 |
| 07/27/2026 17:05 | 281 | 14.63 |
| 07/27/2026 17:05 | 3 | 14.63 |
| 07/27/2026 17:05 | 2 | 14.63 |
| 07/27/2026 17:05 | 4 | 14.63 |
| 07/27/2026 17:05 | 10 | 14.63 |
| 07/27/2026 17:05 | 100 | 14.625 |
| 07/27/2026 17:05 | 400 | 14.62 |
| 07/27/2026 17:05 | 300 | 14.62 |
| 07/27/2026 17:05 | 10 | 14.62 |
| 07/27/2026 17:05 | 200 | 14.62 |
| 07/27/2026 17:05 | 5 | 14.62 |
| 07/27/2026 17:05 | 600 | 14.62 |
| 07/27/2026 17:05 | 100 | 14.615 |
| 07/27/2026 17:05 | 253 | 14.615 |
| 07/27/2026 17:04 | 200 | 14.61 |
| 07/27/2026 17:04 | 100 | 14.61 |
| 07/27/2026 17:04 | 200 | 14.61 |
| 07/27/2026 17:04 | 747 | 14.61 |
| 07/27/2026 17:04 | 20 | 14.61 |
| 07/27/2026 17:04 | 100 | 14.605 |
| 07/27/2026 17:04 | 300 | 14.605 |
| 07/27/2026 17:04 | 100 | 14.60 |
| 07/27/2026 17:04 | 500 | 14.60 |
| 07/27/2026 17:04 | 1000 | 14.60 |
| 07/27/2026 17:04 | 300 | 14.60 |
| 07/27/2026 17:04 | 300 | 14.60 |
| 07/27/2026 17:04 | 100 | 14.60 |
| 07/27/2026 17:04 | 200 | 14.60 |
| 07/27/2026 17:04 | 214 | 14.60 |
| 07/27/2026 17:04 | 30 | 14.60 |
| 07/27/2026 17:04 | 5000 | 14.60 |
| 07/27/2026 17:04 | 30 | 14.60 |
| 07/27/2026 17:04 | 500 | 14.60 |
| 07/27/2026 17:04 | 100 | 14.60 |
| 07/27/2026 17:04 | 400 | 14.60 |
| 07/27/2026 17:04 | 1300 | 14.60 |
| 07/27/2026 17:04 | 100 | 14.60 |
| 07/27/2026 17:04 | 100 | 14.595 |
| 07/27/2026 17:04 | 100 | 14.595 |
| 07/27/2026 17:04 | 100 | 14.595 |
| 07/27/2026 17:04 | 100 | 14.595 |
| 07/27/2026 17:04 | 100 | 14.595 |
| 07/27/2026 17:04 | 100 | 14.595 |
| 07/27/2026 17:04 | 100 | 14.595 |
| 07/27/2026 17:04 | 700 | 14.595 |
| 07/27/2026 17:04 | 151 | 14.595 |
| 07/27/2026 17:04 | 107 | 14.595 |
| 07/27/2026 17:04 | 100 | 14.595 |
| 07/27/2026 17:04 | 100 | 14.595 |
| 07/27/2026 17:04 | 100 | 14.595 |
| 07/27/2026 17:04 | 200 | 14.595 |
| 07/27/2026 17:04 | 100 | 14.595 |
| 07/27/2026 17:04 | 300 | 14.595 |
| 07/27/2026 17:04 | 300 | 14.595 |
| 07/27/2026 17:04 | 100 | 14.595 |
| 07/27/2026 17:04 | 100 | 14.595 |
| 07/27/2026 17:04 | 300 | 14.595 |
| 07/27/2026 17:03 | 1 | 14.595 |
| 07/27/2026 17:03 | 100 | 14.595 |
| 07/27/2026 17:03 | 400 | 14.595 |
| 07/27/2026 17:03 | 5 | 14.60 |
| 07/27/2026 17:03 | 95 | 14.60 |
| 07/27/2026 17:03 | 100 | 14.60 |
| 07/27/2026 17:03 | 600 | 14.60 |
| 07/27/2026 17:03 | 500 | 14.60 |
| 07/27/2026 17:03 | 1600 | 14.60 |
| 07/27/2026 17:03 | 100 | 14.60 |
| 07/27/2026 17:03 | 5 | 14.60 |
| 07/27/2026 17:03 | 1200 | 14.605 |
| 07/27/2026 17:03 | 100 | 14.605 |
| 07/27/2026 17:03 | 200 | 14.605 |
| 07/27/2026 17:03 | 800 | 14.61 |
| 07/27/2026 17:03 | 500 | 14.61 |
| 07/27/2026 17:03 | 200 | 14.61 |
| 07/27/2026 17:03 | 100 | 14.61 |
| 07/27/2026 17:03 | 700 | 14.61 |
| 07/27/2026 17:03 | 1900 | 14.61 |
| 07/27/2026 17:03 | 600 | 14.61 |
| 07/27/2026 17:03 | 300 | 14.61 |
| 07/27/2026 17:03 | 300 | 14.615 |
| 07/27/2026 17:03 | 100 | 14.615 |
| 07/27/2026 17:03 | 300 | 14.615 |
| 07/27/2026 17:03 | 200 | 14.615 |
| 07/27/2026 17:03 | 100 | 14.615 |
| 07/27/2026 17:03 | 101 | 14.615 |
| 07/27/2026 17:03 | 200 | 14.61 |
| 07/27/2026 17:03 | 800 | 14.61 |
| 07/27/2026 17:03 | 2500 | 14.61 |
| 07/27/2026 17:03 | 10 | 14.61 |
| 07/27/2026 17:03 | 400 | 14.61 |
| 07/27/2026 17:03 | 900 | 14.61 |
| 07/27/2026 17:03 | 100 | 14.605 |
| 07/27/2026 17:02 | 400 | 14.61 |
| 07/27/2026 17:02 | 600 | 14.61 |
| 07/27/2026 17:02 | 800 | 14.61 |
| 07/27/2026 17:02 | 1700 | 14.61 |
| 07/27/2026 17:02 | 30 | 14.61 |
| 07/27/2026 17:02 | 400 | 14.61 |
| 07/27/2026 17:02 | 200 | 14.61 |
| 07/27/2026 17:02 | 400 | 14.61 |
| 07/27/2026 17:02 | 100 | 14.61 |
| 07/27/2026 17:02 | 1600 | 14.61 |
| 07/27/2026 17:02 | 100 | 14.61 |
| 07/27/2026 17:02 | 100 | 14.61 |
| 07/27/2026 17:02 | 100 | 14.61 |
| 07/27/2026 17:02 | 600 | 14.61 |
| 07/27/2026 17:02 | 5 | 14.61 |
| 07/27/2026 17:02 | 300 | 14.615 |
| 07/27/2026 17:02 | 100 | 14.615 |
| 07/27/2026 17:02 | 100 | 14.615 |
| 07/27/2026 17:02 | 100 | 14.615 |
| 07/27/2026 17:02 | 300 | 14.615 |
| 07/27/2026 17:02 | 30 | 14.615 |
| 07/27/2026 17:02 | 95 | 14.615 |
| 07/27/2026 17:02 | 100 | 14.615 |
| 07/27/2026 17:02 | 300 | 14.615 |
| 07/27/2026 17:02 | 300 | 14.615 |
| 07/27/2026 17:02 | 90 | 14.615 |
| 07/27/2026 17:02 | 60 | 14.615 |
| 07/27/2026 17:02 | 60 | 14.615 |
| 07/27/2026 17:02 | 60 | 14.615 |
| 07/27/2026 17:02 | 60 | 14.615 |
| 07/27/2026 17:02 | 20 | 14.615 |
| 07/27/2026 17:02 | 40 | 14.615 |
| 07/27/2026 17:02 | 60 | 14.615 |
| 07/27/2026 17:02 | 30 | 14.615 |
| 07/27/2026 17:02 | 30 | 14.615 |
| 07/27/2026 17:02 | 60 | 14.615 |
| 07/27/2026 17:01 | 238 | 14.615 |
| 07/27/2026 17:01 | 100 | 14.62 |
| 07/27/2026 17:01 | 400 | 14.62 |
| 07/27/2026 17:01 | 800 | 14.62 |
| 07/27/2026 17:01 | 1300 | 14.62 |
| 07/27/2026 17:01 | 100 | 14.62 |
| 07/27/2026 17:01 | 100 | 14.62 |
| 07/27/2026 17:01 | 400 | 14.62 |
| 07/27/2026 17:01 | 700 | 14.62 |
| 07/27/2026 17:01 | 100 | 14.625 |
| 07/27/2026 17:01 | 100 | 14.625 |
| 07/27/2026 17:01 | 1 | 14.625 |
| 07/27/2026 17:01 | 100 | 14.62 |
| 07/27/2026 17:01 | 100 | 14.62 |
| 07/27/2026 17:01 | 100 | 14.62 |
| 07/27/2026 17:01 | 700 | 14.62 |
| 07/27/2026 17:01 | 60 | 14.62 |
| 07/27/2026 17:01 | 100 | 14.62 |
| 07/27/2026 17:01 | 700 | 14.62 |
| 07/27/2026 17:01 | 1200 | 14.615 |
| 07/27/2026 17:00 | 46 | 14.615 |
| 07/27/2026 17:00 | 100 | 14.615 |
| 07/27/2026 17:00 | 300 | 14.62 |
| 07/27/2026 17:00 | 700 | 14.62 |
| 07/27/2026 17:00 | 199 | 14.62 |
| 07/27/2026 17:00 | 101 | 14.62 |
| 07/27/2026 17:00 | 299 | 14.62 |
| 07/27/2026 17:00 | 1 | 14.62 |
| 07/27/2026 17:00 | 300 | 14.615 |
| 07/27/2026 17:00 | 8 | 14.615 |
| 07/27/2026 17:00 | 1 | 14.615 |
| 07/27/2026 17:00 | 1 | 14.615 |
| 07/27/2026 17:00 | 101 | 14.615 |
| 07/27/2026 16:59 | 100 | 14.615 |
| 07/27/2026 16:59 | 100 | 14.615 |
| 07/27/2026 16:59 | 100 | 14.62 |
| 07/27/2026 16:59 | 1400 | 14.62 |
| 07/27/2026 16:59 | 100 | 14.62 |
| 07/27/2026 16:59 | 100 | 14.62 |
| 07/27/2026 16:59 | 300 | 14.62 |
| 07/27/2026 16:59 | 179 | 14.62 |
| 07/27/2026 16:59 | 1 | 14.62 |
| 07/27/2026 16:59 | 700 | 14.62 |
| 07/27/2026 16:59 | 500 | 14.62 |
| 07/27/2026 16:59 | 1400 | 14.62 |
| 07/27/2026 16:59 | 100 | 14.62 |
| 07/27/2026 16:59 | 100 | 14.62 |
| 07/27/2026 16:59 | 19 | 14.62 |
| 07/27/2026 16:59 | 1 | 14.62 |
| 07/27/2026 16:59 | 580 | 14.62 |
| 07/27/2026 16:59 | 1 | 14.62 |
| 07/27/2026 16:59 | 400 | 14.62 |
| 07/27/2026 16:59 | 100 | 14.62 |
| 07/27/2026 16:59 | 100 | 14.625 |
| 07/27/2026 16:59 | 1 | 14.62 |
| 07/27/2026 16:59 | 100 | 14.62 |
| 07/27/2026 16:58 | 300 | 14.625 |
| 07/27/2026 16:58 | 70 | 14.625 |
| 07/27/2026 16:58 | 120 | 14.625 |
| 07/27/2026 16:58 | 100 | 14.625 |
| 07/27/2026 16:58 | 100 | 14.62 |
| 07/27/2026 16:58 | 899 | 14.62 |
| 07/27/2026 16:58 | 1 | 14.62 |
| 07/27/2026 16:58 | 200 | 14.62 |
| 07/27/2026 16:58 | 40 | 14.62 |
| 07/27/2026 16:58 | 86 | 14.615 |
| 07/27/2026 16:58 | 100 | 14.615 |
| 07/27/2026 16:58 | 100 | 14.62 |
| 07/27/2026 16:58 | 700 | 14.62 |
| 07/27/2026 16:58 | 300 | 14.62 |
| 07/27/2026 16:58 | 500 | 14.62 |
| 07/27/2026 16:58 | 300 | 14.62 |
| 07/27/2026 16:58 | 300 | 14.62 |
| 07/27/2026 16:58 | 100 | 14.62 |
| 07/27/2026 16:58 | 600 | 14.62 |
| 07/27/2026 16:58 | 200 | 14.62 |
| 07/27/2026 16:58 | 100 | 14.62 |
| 07/27/2026 16:58 | 100 | 14.62 |
| 07/27/2026 16:58 | 10 | 14.62 |
| 07/27/2026 16:58 | 300 | 14.62 |
| 07/27/2026 16:58 | 700 | 14.62 |
| 07/27/2026 16:58 | 100 | 14.625 |
| 07/27/2026 16:58 | 2 | 14.625 |
| 07/27/2026 16:58 | 98 | 14.625 |
| 07/27/2026 16:58 | 2 | 14.625 |
| 07/27/2026 16:57 | 200 | 14.63 |
| 07/27/2026 16:57 | 100 | 14.63 |
| 07/27/2026 16:57 | 100 | 14.63 |
| 07/27/2026 16:57 | 700 | 14.63 |
| 07/27/2026 16:57 | 100 | 14.63 |
| 07/27/2026 16:57 | 100 | 14.635 |
| 07/27/2026 16:57 | 1 | 14.635 |
| 07/27/2026 16:57 | 100 | 14.635 |
| 07/27/2026 16:57 | 131 | 14.635 |
| 07/27/2026 16:57 | 400 | 14.63 |
| 07/27/2026 16:57 | 1400 | 14.63 |
| 07/27/2026 16:57 | 98 | 14.63 |
| 07/27/2026 16:57 | 1 | 14.63 |
| 07/27/2026 16:57 | 1 | 14.63 |
| 07/27/2026 16:57 | 15 | 14.63 |
| 07/27/2026 16:57 | 300 | 14.63 |
| 07/27/2026 16:57 | 700 | 14.63 |
| 07/27/2026 16:57 | 300 | 14.63 |
| 07/27/2026 16:57 | 1800 | 14.63 |
| 07/27/2026 16:57 | 400 | 14.63 |
| 07/27/2026 16:57 | 1800 | 14.63 |
| 07/27/2026 16:57 | 100 | 14.635 |
| 07/27/2026 16:57 | 100 | 14.635 |
| 07/27/2026 16:57 | 300 | 14.635 |
| 07/27/2026 16:57 | 100 | 14.635 |
| 07/27/2026 16:57 | 100 | 14.635 |
| 07/27/2026 16:57 | 100 | 14.635 |
| 07/27/2026 16:57 | 200 | 14.63 |
| 07/27/2026 16:57 | 200 | 14.63 |
| 07/27/2026 16:57 | 100 | 14.63 |
| 07/27/2026 16:57 | 600 | 14.63 |
| 07/27/2026 16:57 | 300 | 14.625 |
| 07/27/2026 16:57 | 100 | 14.62 |
| 07/27/2026 16:57 | 400 | 14.62 |
| 07/27/2026 16:57 | 500 | 14.62 |
| 07/27/2026 16:57 | 20 | 14.62 |
| 07/27/2026 16:57 | 100 | 14.62 |
| 07/27/2026 16:57 | 300 | 14.62 |
| 07/27/2026 16:57 | 1 | 14.62 |
| 07/27/2026 16:57 | 99 | 14.62 |
| 07/27/2026 16:57 | 1 | 14.62 |
| 07/27/2026 16:57 | 197 | 14.62 |
| 07/27/2026 16:57 | 300 | 14.62 |
| 07/27/2026 16:57 | 400 | 14.62 |
| 07/27/2026 16:57 | 99 | 14.625 |
| 07/27/2026 16:57 | 1 | 14.625 |
| 07/27/2026 16:56 | 300 | 14.625 |
| 07/27/2026 16:56 | 100 | 14.625 |
| 07/27/2026 16:56 | 1100 | 14.62 |
| 07/27/2026 16:56 | 600 | 14.62 |
| 07/27/2026 16:56 | 10 | 14.62 |
| 07/27/2026 16:56 | 1700 | 14.62 |
| 07/27/2026 16:56 | 700 | 14.62 |
| 07/27/2026 16:56 | 600 | 14.62 |
| 07/27/2026 16:56 | 100 | 14.615 |
| 07/27/2026 16:56 | 99 | 14.615 |
| 07/27/2026 16:56 | 98 | 14.615 |
| 07/27/2026 16:56 | 202 | 14.615 |
| 07/27/2026 16:56 | 100 | 14.62 |
| 07/27/2026 16:56 | 100 | 14.62 |
| 07/27/2026 16:56 | 100 | 14.62 |
| 07/27/2026 16:56 | 100 | 14.62 |
| 07/27/2026 16:56 | 100 | 14.62 |
| 07/27/2026 16:56 | 1019 | 14.62 |
| 07/27/2026 16:56 | 1 | 14.62 |
| 07/27/2026 16:56 | 1 | 14.62 |
| 07/27/2026 16:56 | 179 | 14.62 |
| 07/27/2026 16:56 | 20 | 14.62 |
| 07/27/2026 16:56 | 1 | 14.62 |
| 07/27/2026 16:56 | 100 | 14.62 |
| 07/27/2026 16:56 | 300 | 14.62 |
| 07/27/2026 16:56 | 100 | 14.625 |
| 07/27/2026 16:56 | 405 | 14.625 |
| 07/27/2026 16:56 | 1 | 14.625 |
| 07/27/2026 16:55 | 100 | 14.625 |
| 07/27/2026 16:55 | 700 | 14.63 |
| 07/27/2026 16:55 | 100 | 14.635 |
| 07/27/2026 16:55 | 100 | 14.635 |
| 07/27/2026 16:55 | 1500 | 14.63 |
| 07/27/2026 16:55 | 1500 | 14.63 |
| 07/27/2026 16:55 | 200 | 14.63 |
| 07/27/2026 16:55 | 1143 | 14.63 |
| 07/27/2026 16:55 | 57 | 14.63 |
| 07/27/2026 16:55 | 3 | 14.63 |
| 07/27/2026 16:55 | 40 | 14.63 |
| 07/27/2026 16:55 | 1 | 14.63 |
| 07/27/2026 16:55 | 100 | 14.63 |
| 07/27/2026 16:55 | 100 | 14.625 |
| 07/27/2026 16:55 | 750 | 14.625 |
| 07/27/2026 16:55 | 300 | 14.625 |
| 07/27/2026 16:55 | 1200 | 14.625 |
| 07/27/2026 16:55 | 100 | 14.625 |
| 07/27/2026 16:55 | 100 | 14.625 |
| 07/27/2026 16:55 | 100 | 14.62 |
| 07/27/2026 16:55 | 68 | 14.62 |
| 07/27/2026 16:55 | 932 | 14.62 |
| 07/27/2026 16:55 | 1 | 14.62 |
| 07/27/2026 16:55 | 92 | 14.62 |
| 07/27/2026 16:55 | 769 | 14.62 |
| 07/27/2026 16:54 | 1400 | 14.61 |
| 07/27/2026 16:54 | 700 | 14.61 |
| 07/27/2026 16:54 | 200 | 14.61 |
| 07/27/2026 16:54 | 600 | 14.61 |
| 07/27/2026 16:54 | 20 | 14.60 |
| 07/27/2026 16:54 | 400 | 14.60 |
| 07/27/2026 16:54 | 700 | 14.60 |
| 07/27/2026 16:54 | 2900 | 14.60 |
| 07/27/2026 16:54 | 1400 | 14.60 |
| 07/27/2026 16:54 | 100 | 14.60 |
| 07/27/2026 16:54 | 200 | 14.60 |
| 07/27/2026 16:54 | 1 | 14.60 |
| 07/27/2026 16:54 | 100 | 14.60 |
| 07/27/2026 16:54 | 500 | 14.60 |
| 07/27/2026 16:54 | 700 | 14.60 |
| 07/27/2026 16:54 | 300 | 14.60 |
| 07/27/2026 16:54 | 300 | 14.60 |
| 07/27/2026 16:54 | 1700 | 14.60 |
| 07/27/2026 16:54 | 100 | 14.60 |
| 07/27/2026 16:54 | 100 | 14.60 |
| 07/27/2026 16:54 | 200 | 14.60 |
| 07/27/2026 16:54 | 600 | 14.60 |
| 07/27/2026 16:54 | 400 | 14.60 |
| 07/27/2026 16:54 | 100 | 14.605 |
| 07/27/2026 16:54 | 50 | 14.605 |
| 07/27/2026 16:54 | 700 | 14.61 |
| 07/27/2026 16:54 | 600 | 14.61 |
| 07/27/2026 16:54 | 41 | 14.61 |
| 07/27/2026 16:54 | 259 | 14.61 |
| 07/27/2026 16:54 | 100 | 14.61 |
| 07/27/2026 16:54 | 4 | 14.61 |
| 07/27/2026 16:54 | 500 | 14.61 |
| 07/27/2026 16:53 | 100 | 14.605 |
| 07/27/2026 16:53 | 900 | 14.61 |
| 07/27/2026 16:53 | 700 | 14.61 |
| 07/27/2026 16:53 | 400 | 14.61 |
| 07/27/2026 16:53 | 300 | 14.61 |
| 07/27/2026 16:53 | 200 | 14.61 |
| 07/27/2026 16:53 | 200 | 14.61 |
| 07/27/2026 16:53 | 1500 | 14.61 |
| 07/27/2026 16:53 | 2000 | 14.615 |
| 07/27/2026 16:53 | 300 | 14.615 |
| 07/27/2026 16:53 | 100 | 14.615 |
| 07/27/2026 16:53 | 100 | 14.615 |
| 07/27/2026 16:53 | 100 | 14.615 |
| 07/27/2026 16:53 | 500 | 14.61 |
| 07/27/2026 16:53 | 600 | 14.61 |
| 07/27/2026 16:53 | 400 | 14.61 |
| 07/27/2026 16:53 | 100 | 14.61 |
| 07/27/2026 16:53 | 100 | 14.605 |
| 07/27/2026 16:53 | 300 | 14.605 |
| 07/27/2026 16:53 | 25 | 14.60 |
| 07/27/2026 16:53 | 589 | 14.60 |
| 07/27/2026 16:53 | 565 | 14.60 |
| 07/27/2026 16:53 | 800 | 14.60 |
| 07/27/2026 16:53 | 1000 | 14.60 |
| 07/27/2026 16:53 | 100 | 14.60 |
| 07/27/2026 16:53 | 600 | 14.60 |
| 07/27/2026 16:53 | 585 | 14.60 |
| 07/27/2026 16:53 | 15 | 14.60 |
| 07/27/2026 16:53 | 260 | 14.60 |
| 07/27/2026 16:53 | 100 | 14.60 |
| 07/27/2026 16:53 | 1356 | 14.60 |
| 07/27/2026 16:53 | 4 | 14.60 |
| 07/27/2026 16:53 | 50 | 14.60 |
| 07/27/2026 16:53 | 45 | 14.60 |
| 07/27/2026 16:53 | 1100 | 14.60 |
| 07/27/2026 16:53 | 100 | 14.60 |
| 07/27/2026 16:53 | 142 | 14.60 |
| 07/27/2026 16:53 | 2 | 14.60 |
| 07/27/2026 16:53 | 22 | 14.60 |
| 07/27/2026 16:53 | 12 | 14.60 |
| 07/27/2026 16:53 | 242 | 14.60 |
| 07/27/2026 16:53 | 200 | 14.60 |
| 07/27/2026 16:53 | 20 | 14.60 |
| 07/27/2026 16:53 | 30 | 14.60 |
| 07/27/2026 16:53 | 6 | 14.60 |
| 07/27/2026 16:53 | 24 | 14.60 |
| 07/27/2026 16:53 | 102 | 14.60 |
| 07/27/2026 16:53 | 100 | 14.60 |
| 07/27/2026 16:53 | 300 | 14.59 |
| 07/27/2026 16:53 | 800 | 14.59 |
| 07/27/2026 16:53 | 400 | 14.59 |
| 07/27/2026 16:53 | 200 | 14.59 |
| 07/27/2026 16:53 | 700 | 14.59 |
| 07/27/2026 16:53 | 400 | 14.59 |
| 07/27/2026 16:53 | 300 | 14.585 |
| 07/27/2026 16:53 | 300 | 14.585 |
| 07/27/2026 16:52 | 1 | 14.59 |
| 07/27/2026 16:52 | 5 | 14.59 |
| 07/27/2026 16:52 | 100 | 14.595 |
| 07/27/2026 16:52 | 100 | 14.595 |
| 07/27/2026 16:52 | 100 | 14.595 |
| 07/27/2026 16:52 | 200 | 14.595 |
| 07/27/2026 16:52 | 100 | 14.595 |
| 07/27/2026 16:52 | 300 | 14.595 |
| 07/27/2026 16:52 | 100 | 14.595 |
| 07/27/2026 16:52 | 500 | 14.59 |
| 07/27/2026 16:52 | 20 | 14.59 |
| 07/27/2026 16:52 | 18 | 14.59 |
| 07/27/2026 16:52 | 700 | 14.59 |
| 07/27/2026 16:52 | 2 | 14.59 |
| 07/27/2026 16:52 | 60 | 14.59 |
| 07/27/2026 16:52 | 50 | 14.58 |
| 07/27/2026 16:52 | 200 | 14.58 |
| 07/27/2026 16:52 | 30 | 14.58 |
| 07/27/2026 16:52 | 2 | 14.58 |
| 07/27/2026 16:52 | 3 | 14.58 |
| 07/27/2026 16:52 | 9 | 14.58 |
| 07/27/2026 16:52 | 2 | 14.58 |
| 07/27/2026 16:52 | 1 | 14.58 |
| 07/27/2026 16:52 | 100 | 14.575 |
| 07/27/2026 16:52 | 300 | 14.575 |
| 07/27/2026 16:52 | 100 | 14.575 |
| 07/27/2026 16:52 | 500 | 14.57 |
| 07/27/2026 16:52 | 10 | 14.57 |
| 07/27/2026 16:52 | 500 | 14.57 |
| 07/27/2026 16:52 | 100 | 14.565 |
| 07/27/2026 16:52 | 200 | 14.565 |
| 07/27/2026 16:52 | 1200 | 14.565 |
| 07/27/2026 16:52 | 100 | 14.565 |
| 07/27/2026 16:52 | 100 | 14.565 |
| 07/27/2026 16:52 | 100 | 14.565 |
| 07/27/2026 16:52 | 100 | 14.565 |
| 07/27/2026 16:51 | 100 | 14.565 |
| 07/27/2026 16:51 | 100 | 14.565 |
| 07/27/2026 16:51 | 100 | 14.565 |
| 07/27/2026 16:51 | 200 | 14.565 |
| 07/27/2026 16:51 | 173 | 14.56 |
| 07/27/2026 16:51 | 127 | 14.56 |
| 07/27/2026 16:51 | 500 | 14.56 |
| 07/27/2026 16:51 | 50 | 14.56 |
| 07/27/2026 16:51 | 50 | 14.56 |
| 07/27/2026 16:51 | 50 | 14.56 |
| 07/27/2026 16:51 | 200 | 14.555 |
| 07/27/2026 16:51 | 400 | 14.55 |
| 07/27/2026 16:51 | 300 | 14.55 |
| 07/27/2026 16:51 | 175 | 14.55 |
| 07/27/2026 16:51 | 200 | 14.55 |
| 07/27/2026 16:51 | 700 | 14.55 |
| 07/27/2026 16:51 | 100 | 14.55 |
| 07/27/2026 16:51 | 100 | 14.55 |
| 07/27/2026 16:51 | 2 | 14.55 |
| 07/27/2026 16:51 | 1000 | 14.55 |
| 07/27/2026 16:51 | 230 | 14.55 |
| 07/27/2026 16:51 | 100 | 14.55 |
| 07/27/2026 16:51 | 600 | 14.55 |
| 07/27/2026 16:51 | 18 | 14.55 |
| 07/27/2026 16:51 | 40 | 14.55 |
| 07/27/2026 16:51 | 41 | 14.55 |
| 07/27/2026 16:51 | 1 | 14.55 |
| 07/27/2026 16:51 | 300 | 14.55 |
| 07/27/2026 16:51 | 300 | 14.55 |
| 07/27/2026 16:51 | 27 | 14.55 |
| 07/27/2026 16:51 | 100 | 14.54 |
| 07/27/2026 16:51 | 300 | 14.54 |
| 07/27/2026 16:51 | 400 | 14.54 |
| 07/27/2026 16:51 | 700 | 14.54 |
| 07/27/2026 16:51 | 1 | 14.54 |
| 07/27/2026 16:51 | 700 | 14.54 |
| 07/27/2026 16:51 | 596 | 14.54 |
| 07/27/2026 16:51 | 52 | 14.54 |
| 07/27/2026 16:51 | 900 | 14.53 |
| 07/27/2026 16:51 | 200 | 14.53 |
| 07/27/2026 16:51 | 400 | 14.53 |
| 07/27/2026 16:51 | 100 | 14.53 |
| 07/27/2026 16:51 | 600 | 14.53 |
| 07/27/2026 16:51 | 1 | 14.53 |
| 07/27/2026 16:51 | 1000 | 14.53 |
| 07/27/2026 16:51 | 100 | 14.52 |
| 07/27/2026 16:51 | 300 | 14.52 |
| 07/27/2026 16:51 | 200 | 14.52 |
| 07/27/2026 16:51 | 400 | 14.52 |
| 07/27/2026 16:51 | 700 | 14.52 |
| 07/27/2026 16:51 | 200 | 14.52 |
| 07/27/2026 16:51 | 100 | 14.52 |
| 07/27/2026 16:51 | 100 | 14.52 |
| 07/27/2026 16:51 | 15 | 14.52 |
| 07/27/2026 16:51 | 69 | 14.52 |
| 07/27/2026 16:51 | 1 | 14.52 |
| 07/27/2026 16:51 | 20 | 14.52 |
| 07/27/2026 16:51 | 100 | 14.52 |
| 07/27/2026 16:51 | 1 | 14.52 |
| 07/27/2026 16:51 | 1 | 14.52 |
| 07/27/2026 16:51 | 103 | 14.52 |
| 07/27/2026 16:51 | 572 | 14.52 |
| 07/27/2026 16:51 | 300 | 14.52 |
| 07/27/2026 16:51 | 95 | 14.52 |
| 07/27/2026 16:51 | 103 | 14.52 |
| 07/27/2026 16:51 | 100 | 14.515 |
| 07/27/2026 16:51 | 100 | 14.51 |
| 07/27/2026 16:51 | 200 | 14.51 |
| 07/27/2026 16:51 | 1100 | 14.51 |
| 07/27/2026 16:51 | 1 | 14.51 |
| 07/27/2026 16:51 | 115 | 14.51 |
| 07/27/2026 16:51 | 400 | 14.51 |
| 07/27/2026 16:50 | 500 | 14.51 |
| 07/27/2026 16:50 | 3700 | 14.51 |
| 07/27/2026 16:50 | 1 | 14.51 |
| 07/27/2026 16:50 | 100 | 14.51 |
| 07/27/2026 16:50 | 1 | 14.51 |
| 07/27/2026 16:50 | 100 | 14.51 |
| 07/27/2026 16:50 | 100 | 14.515 |
| 07/27/2026 16:50 | 900 | 14.51 |
| 07/27/2026 16:50 | 100 | 14.51 |
| 07/27/2026 16:50 | 900 | 14.51 |
| 07/27/2026 16:50 | 200 | 14.51 |
| 07/27/2026 16:50 | 500 | 14.51 |
| 07/27/2026 16:50 | 700 | 14.51 |
| 07/27/2026 16:50 | 400 | 14.51 |
| 07/27/2026 16:50 | 100 | 14.505 |
| 07/27/2026 16:50 | 1000 | 14.51 |
| 07/27/2026 16:50 | 200 | 14.51 |
| 07/27/2026 16:50 | 1800 | 14.51 |
| 07/27/2026 16:50 | 400 | 14.51 |
| 07/27/2026 16:50 | 100 | 14.51 |
| 07/27/2026 16:50 | 1300 | 14.51 |
| 07/27/2026 16:49 | 100 | 14.515 |
| 07/27/2026 16:49 | 100 | 14.515 |
| 07/27/2026 16:49 | 300 | 14.515 |
| 07/27/2026 16:49 | 200 | 14.51 |
| 07/27/2026 16:49 | 100 | 14.51 |
| 07/27/2026 16:49 | 300 | 14.51 |
| 07/27/2026 16:49 | 100 | 14.51 |
| 07/27/2026 16:49 | 4199 | 14.51 |
| 07/27/2026 16:49 | 305 | 14.509 |
| 07/27/2026 16:49 | 100 | 14.51 |
| 07/27/2026 16:49 | 1 | 14.51 |
| 07/27/2026 16:49 | 100 | 14.51 |
| 07/27/2026 16:49 | 100 | 14.51 |
| 07/27/2026 16:48 | 200 | 14.51 |
| 07/27/2026 16:48 | 800 | 14.51 |
| 07/27/2026 16:48 | 100 | 14.51 |
| 07/27/2026 16:48 | 1200 | 14.51 |
| 07/27/2026 16:48 | 300 | 14.51 |
| 07/27/2026 16:48 | 100 | 14.515 |
| 07/27/2026 16:48 | 100 | 14.515 |
| 07/27/2026 16:48 | 100 | 14.515 |
| 07/27/2026 16:48 | 200 | 14.51 |
| 07/27/2026 16:48 | 30 | 14.51 |
| 07/27/2026 16:48 | 67 | 14.51 |
| 07/27/2026 16:48 | 400 | 14.51 |
| 07/27/2026 16:48 | 1300 | 14.51 |
| 07/27/2026 16:48 | 305 | 14.509 |
| 07/27/2026 16:47 | 600 | 14.50 |
| 07/27/2026 16:47 | 100 | 14.50 |
| 07/27/2026 16:47 | 300 | 14.50 |
| 07/27/2026 16:47 | 500 | 14.50 |
| 07/27/2026 16:47 | 400 | 14.50 |
| 07/27/2026 16:47 | 1 | 14.495 |
| 07/27/2026 16:47 | 1 | 14.50 |
| 07/27/2026 16:47 | 100 | 14.50 |
| 07/27/2026 16:47 | 100 | 14.50 |
| 07/27/2026 16:47 | 700 | 14.50 |
| 07/27/2026 16:47 | 100 | 14.50 |
| 07/27/2026 16:47 | 100 | 14.505 |
| 07/27/2026 16:47 | 100 | 14.505 |
| 07/27/2026 16:47 | 300 | 14.505 |
| 07/27/2026 16:47 | 300 | 14.51 |
| 07/27/2026 16:47 | 20 | 14.51 |
| 07/27/2026 16:47 | 300 | 14.51 |
| 07/27/2026 16:47 | 100 | 14.51 |
| 07/27/2026 16:47 | 200 | 14.51 |
| 07/27/2026 16:47 | 300 | 14.51 |
| 07/27/2026 16:46 | 300 | 14.515 |
| 07/27/2026 16:46 | 100 | 14.515 |
| 07/27/2026 16:46 | 100 | 14.515 |
| 07/27/2026 16:46 | 190 | 14.51 |
| 07/27/2026 16:46 | 600 | 14.51 |
| 07/27/2026 16:46 | 100 | 14.51 |
| 07/27/2026 16:46 | 100 | 14.51 |
| 07/27/2026 16:46 | 300 | 14.51 |
| 07/27/2026 16:46 | 500 | 14.51 |
| 07/27/2026 16:46 | 200 | 14.51 |
| 07/27/2026 16:46 | 100 | 14.51 |
| 07/27/2026 16:46 | 600 | 14.51 |
| 07/27/2026 16:46 | 802 | 14.51 |
| 07/27/2026 16:46 | 700 | 14.51 |
| 07/27/2026 16:46 | 1 | 14.51 |
| 07/27/2026 16:46 | 114 | 14.51 |
| 07/27/2026 16:46 | 500 | 14.51 |
| 07/27/2026 16:46 | 300 | 14.51 |
| 07/27/2026 16:46 | 800 | 14.51 |
| 07/27/2026 16:46 | 4546 | 14.51 |
| 07/27/2026 16:46 | 1100 | 14.505 |
| 07/27/2026 16:46 | 800 | 14.50 |
| 07/27/2026 16:46 | 20 | 14.50 |
| 07/27/2026 16:46 | 134 | 14.50 |
| 07/27/2026 16:46 | 199 | 14.50 |
| 07/27/2026 16:46 | 305 | 14.499 |
| 07/27/2026 16:46 | 1 | 14.50 |
| 07/27/2026 16:46 | 400 | 14.50 |
| 07/27/2026 16:46 | 400 | 14.50 |
| 07/27/2026 16:46 | 900 | 14.50 |
| 07/27/2026 16:46 | 500 | 14.50 |
| 07/27/2026 16:46 | 200 | 14.50 |
| 07/27/2026 16:46 | 100 | 14.50 |
| 07/27/2026 16:46 | 200 | 14.50 |
| 07/27/2026 16:46 | 400 | 14.50 |
| 07/27/2026 16:46 | 3500 | 14.50 |
| 07/27/2026 16:46 | 2500 | 14.50 |
| 07/27/2026 16:46 | 1400 | 14.50 |
| 07/27/2026 16:46 | 600 | 14.50 |
| 07/27/2026 16:46 | 200 | 14.50 |
| 07/27/2026 16:46 | 800 | 14.50 |
| 07/27/2026 16:46 | 100 | 14.50 |
| 07/27/2026 16:46 | 200 | 14.50 |
| 07/27/2026 16:46 | 900 | 14.50 |
| 07/27/2026 16:46 | 200 | 14.50 |
| 07/27/2026 16:46 | 100 | 14.50 |
| 07/27/2026 16:46 | 1 | 14.50 |
| 07/27/2026 16:46 | 99 | 14.50 |
| 07/27/2026 16:46 | 1 | 14.50 |
| 07/27/2026 16:46 | 400 | 14.50 |
| 07/27/2026 16:46 | 600 | 14.50 |
| 07/27/2026 16:46 | 100 | 14.505 |
| 07/27/2026 16:46 | 30 | 14.50 |
| 07/27/2026 16:46 | 122 | 14.50 |
| 07/27/2026 16:46 | 178 | 14.50 |
| 07/27/2026 16:46 | 1200 | 14.50 |
| 07/27/2026 16:46 | 300 | 14.50 |
| 07/27/2026 16:46 | 200 | 14.50 |
| 07/27/2026 16:45 | 100 | 14.495 |
| 07/27/2026 16:45 | 1370 | 14.49 |
| 07/27/2026 16:45 | 1030 | 14.49 |
| 07/27/2026 16:45 | 100 | 14.49 |
| 07/27/2026 16:45 | 1 | 14.49 |
| 07/27/2026 16:45 | 492 | 14.49 |
| 07/27/2026 16:45 | 100 | 14.49 |
| 07/27/2026 16:45 | 800 | 14.49 |
| 07/27/2026 16:45 | 100 | 14.49 |
| 07/27/2026 16:45 | 400 | 14.49 |
| 07/27/2026 16:45 | 1 | 14.49 |
| 07/27/2026 16:45 | 99 | 14.49 |
| 07/27/2026 16:45 | 99 | 14.49 |
| 07/27/2026 16:45 | 1 | 14.49 |
| 07/27/2026 16:45 | 100 | 14.49 |
| 07/27/2026 16:45 | 100 | 14.49 |
| 07/27/2026 16:45 | 200 | 14.49 |
| 07/27/2026 16:45 | 400 | 14.49 |
| 07/27/2026 16:45 | 1300 | 14.49 |
| 07/27/2026 16:45 | 400 | 14.48 |
| 07/27/2026 16:45 | 20 | 14.48 |
| 07/27/2026 16:45 | 1700 | 14.48 |
| 07/27/2026 16:45 | 400 | 14.48 |
| 07/27/2026 16:45 | 1699 | 14.48 |
| 07/27/2026 16:45 | 1 | 14.48 |
| 07/27/2026 16:45 | 300 | 14.48 |
| 07/27/2026 16:45 | 4000 | 14.48 |
| 07/27/2026 16:45 | 300 | 14.475 |
| 07/27/2026 16:44 | 100 | 14.48 |
| 07/27/2026 16:44 | 100 | 14.48 |
| 07/27/2026 16:44 | 300 | 14.49 |
| 07/27/2026 16:44 | 400 | 14.49 |
| 07/27/2026 16:44 | 200 | 14.49 |
| 07/27/2026 16:44 | 100 | 14.49 |
| 07/27/2026 16:44 | 20 | 14.49 |
| 07/27/2026 16:44 | 100 | 14.49 |
| 07/27/2026 16:44 | 300 | 14.49 |
| 07/27/2026 16:44 | 100 | 14.50 |
| 07/27/2026 16:44 | 300 | 14.50 |
| 07/27/2026 16:44 | 100 | 14.50 |
| 07/27/2026 16:44 | 100 | 14.50 |
| 07/27/2026 16:44 | 300 | 14.50 |
| 07/27/2026 16:44 | 300 | 14.50 |
| 07/27/2026 16:44 | 200 | 14.50 |
| 07/27/2026 16:44 | 500 | 14.50 |
| 07/27/2026 16:44 | 223 | 14.51 |
| 07/27/2026 16:44 | 231 | 14.51 |
| 07/27/2026 16:44 | 30 | 14.51 |
| 07/27/2026 16:44 | 107 | 14.51 |
| 07/27/2026 16:44 | 1 | 14.51 |
| 07/27/2026 16:44 | 100 | 14.51 |
| 07/27/2026 16:44 | 179 | 14.50 |
| 07/27/2026 16:44 | 1110 | 14.50 |
| 07/27/2026 16:44 | 100 | 14.50 |
| 07/27/2026 16:44 | 100 | 14.50 |
| 07/27/2026 16:44 | 900 | 14.50 |
| 07/27/2026 16:44 | 10 | 14.50 |
| 07/27/2026 16:44 | 100 | 14.50 |
| 07/27/2026 16:44 | 100 | 14.50 |
| 07/27/2026 16:44 | 900 | 14.50 |
| 07/27/2026 16:44 | 500 | 14.50 |
| 07/27/2026 16:44 | 200 | 14.50 |
| 07/27/2026 16:44 | 100 | 14.50 |
| 07/27/2026 16:44 | 400 | 14.50 |
| 07/27/2026 16:44 | 30 | 14.50 |
| 07/27/2026 16:44 | 1030 | 14.50 |
| 07/27/2026 16:44 | 1 | 14.50 |
| 07/27/2026 16:44 | 3300 | 14.50 |
| 07/27/2026 16:44 | 200 | 14.50 |
| 07/27/2026 16:44 | 800 | 14.50 |
| 07/27/2026 16:44 | 1800 | 14.50 |
| 07/27/2026 16:44 | 200 | 14.50 |
| 07/27/2026 16:44 | 100 | 14.50 |
| 07/27/2026 16:44 | 200 | 14.50 |
| 07/27/2026 16:43 | 100 | 14.49 |
| 07/27/2026 16:43 | 1 | 14.49 |
| 07/27/2026 16:43 | 100 | 14.49 |
| 07/27/2026 16:43 | 150 | 14.49 |
| 07/27/2026 16:43 | 200 | 14.49 |
| 07/27/2026 16:43 | 2101 | 14.49 |
| 07/27/2026 16:43 | 900 | 14.49 |
| 07/27/2026 16:43 | 400 | 14.49 |
| 07/27/2026 16:43 | 2499 | 14.49 |
| 07/27/2026 16:43 | 100 | 14.49 |
| 07/27/2026 16:43 | 400 | 14.49 |
| 07/27/2026 16:43 | 1300 | 14.49 |
| 07/27/2026 16:43 | 98 | 14.485 |
| 07/27/2026 16:43 | 5 | 14.485 |
| 07/27/2026 16:43 | 2 | 14.485 |
| 07/27/2026 16:43 | 100 | 14.485 |
| 07/27/2026 16:43 | 100 | 14.485 |
| 07/27/2026 16:43 | 158 | 14.49 |
| 07/27/2026 16:43 | 58 | 14.49 |
| 07/27/2026 16:43 | 100 | 14.49 |
| 07/27/2026 16:43 | 142 | 14.49 |
| 07/27/2026 16:43 | 100 | 14.49 |
| 07/27/2026 16:43 | 100 | 14.495 |
| 07/27/2026 16:43 | 100 | 14.495 |
| 07/27/2026 16:43 | 93 | 14.495 |
| 07/27/2026 16:43 | 7 | 14.495 |
| 07/27/2026 16:42 | 100 | 14.495 |
| 07/27/2026 16:42 | 100 | 14.495 |
| 07/27/2026 16:42 | 100 | 14.50 |
| 07/27/2026 16:42 | 700 | 14.50 |
| 07/27/2026 16:42 | 200 | 14.50 |
| 07/27/2026 16:42 | 20 | 14.50 |
| 07/27/2026 16:42 | 400 | 14.50 |
| 07/27/2026 16:42 | 200 | 14.50 |
| 07/27/2026 16:42 | 100 | 14.50 |
| 07/27/2026 16:42 | 300 | 14.50 |
| 07/27/2026 16:42 | 600 | 14.50 |
| 07/27/2026 16:42 | 100 | 14.505 |
| 07/27/2026 16:42 | 100 | 14.505 |
| 07/27/2026 16:42 | 100 | 14.505 |
| 07/27/2026 16:42 | 2900 | 14.50 |
| 07/27/2026 16:42 | 200 | 14.50 |
| 07/27/2026 16:42 | 1100 | 14.50 |
| 07/27/2026 16:42 | 50 | 14.50 |
| 07/27/2026 16:42 | 1400 | 14.50 |
| 07/27/2026 16:42 | 1 | 14.495 |
| 07/27/2026 16:42 | 100 | 14.495 |
| 07/27/2026 16:41 | 100 | 14.495 |
| 07/27/2026 16:41 | 300 | 14.49 |
| 07/27/2026 16:41 | 10 | 14.49 |
| 07/27/2026 16:41 | 5300 | 14.49 |
| 07/27/2026 16:41 | 500 | 14.49 |
| 07/27/2026 16:41 | 300 | 14.49 |
| 07/27/2026 16:41 | 200 | 14.49 |
| 07/27/2026 16:41 | 200 | 14.49 |
| 07/27/2026 16:41 | 140 | 14.485 |
| 07/27/2026 16:41 | 1 | 14.48 |
| 07/27/2026 16:41 | 200 | 14.48 |
| 07/27/2026 16:41 | 300 | 14.48 |
| 07/27/2026 16:41 | 230 | 14.48 |
| 07/27/2026 16:41 | 300 | 14.48 |
| 07/27/2026 16:41 | 100 | 14.48 |
| 07/27/2026 16:41 | 200 | 14.48 |
| 07/27/2026 16:41 | 100 | 14.48 |
| 07/27/2026 16:41 | 100 | 14.48 |
| 07/27/2026 16:41 | 100 | 14.48 |
| 07/27/2026 16:41 | 5 | 14.48 |
| 07/27/2026 16:41 | 48 | 14.485 |
| 07/27/2026 16:41 | 51 | 14.485 |
| 07/27/2026 16:41 | 1 | 14.485 |
| 07/27/2026 16:41 | 100 | 14.485 |
| 07/27/2026 16:41 | 500 | 14.49 |
| 07/27/2026 16:41 | 100 | 14.49 |
| 07/27/2026 16:41 | 300 | 14.49 |
| 07/27/2026 16:41 | 98 | 14.495 |
| 07/27/2026 16:41 | 2 | 14.495 |
| 07/27/2026 16:41 | 100 | 14.50 |
| 07/27/2026 16:41 | 100 | 14.50 |
| 07/27/2026 16:41 | 300 | 14.50 |
| 07/27/2026 16:41 | 300 | 14.50 |
| 07/27/2026 16:41 | 299 | 14.50 |
| 07/27/2026 16:41 | 1 | 14.50 |
| 07/27/2026 16:41 | 300 | 14.50 |
| 07/27/2026 16:41 | 100 | 14.50 |
| 07/27/2026 16:41 | 300 | 14.50 |
| 07/27/2026 16:41 | 100 | 14.50 |
| 07/27/2026 16:41 | 100 | 14.50 |
| 07/27/2026 16:41 | 100 | 14.505 |
| 07/27/2026 16:41 | 93 | 14.505 |
| 07/27/2026 16:41 | 7 | 14.505 |
| 07/27/2026 16:40 | 159 | 14.505 |
| 07/27/2026 16:40 | 1 | 14.505 |
| 07/27/2026 16:40 | 19 | 14.51 |
| 07/27/2026 16:40 | 81 | 14.51 |
| 07/27/2026 16:40 | 20 | 14.51 |
| 07/27/2026 16:40 | 599 | 14.51 |
| 07/27/2026 16:40 | 100 | 14.515 |
| 07/27/2026 16:40 | 100 | 14.515 |
| 07/27/2026 16:40 | 100 | 14.51 |
| 07/27/2026 16:40 | 1 | 14.51 |
| 07/27/2026 16:40 | 300 | 14.51 |
| 07/27/2026 16:40 | 400 | 14.51 |
| 07/27/2026 16:40 | 1000 | 14.51 |
| 07/27/2026 16:40 | 100 | 14.51 |
| 07/27/2026 16:40 | 300 | 14.51 |
| 07/27/2026 16:40 | 1100 | 14.515 |
| 07/27/2026 16:40 | 100 | 14.515 |
| 07/27/2026 16:40 | 700 | 14.51 |
| 07/27/2026 16:40 | 500 | 14.51 |
| 07/27/2026 16:40 | 100 | 14.51 |
| 07/27/2026 16:40 | 150 | 14.51 |
| 07/27/2026 16:39 | 100 | 14.50 |
| 07/27/2026 16:39 | 100 | 14.50 |
| 07/27/2026 16:39 | 200 | 14.50 |
| 07/27/2026 16:39 | 1500 | 14.50 |
| 07/27/2026 16:39 | 2400 | 14.50 |
| 07/27/2026 16:39 | 300 | 14.50 |
| 07/27/2026 16:39 | 100 | 14.50 |
| 07/27/2026 16:39 | 200 | 14.50 |
| 07/27/2026 16:39 | 100 | 14.50 |
| 07/27/2026 16:39 | 1 | 14.50 |
| 07/27/2026 16:39 | 99 | 14.50 |
| 07/27/2026 16:39 | 1 | 14.50 |
| 07/27/2026 16:39 | 100 | 14.505 |
| 07/27/2026 16:39 | 100 | 14.50 |
| 07/27/2026 16:39 | 800 | 14.50 |
| 07/27/2026 16:39 | 100 | 14.50 |
| 07/27/2026 16:39 | 200 | 14.50 |
| 07/27/2026 16:39 | 600 | 14.50 |
| 07/27/2026 16:39 | 200 | 14.50 |
| 07/27/2026 16:39 | 700 | 14.50 |
| 07/27/2026 16:39 | 800 | 14.50 |
| 07/27/2026 16:39 | 100 | 14.50 |
| 07/27/2026 16:39 | 100 | 14.50 |
| 07/27/2026 16:39 | 20 | 14.50 |
| 07/27/2026 16:39 | 500 | 14.50 |
| 07/27/2026 16:39 | 100 | 14.50 |
| 07/27/2026 16:39 | 100 | 14.50 |
| 07/27/2026 16:39 | 100 | 14.50 |
| 07/27/2026 16:39 | 200 | 14.50 |
| 07/27/2026 16:39 | 100 | 14.50 |
| 07/27/2026 16:39 | 100 | 14.505 |
| 07/27/2026 16:39 | 200 | 14.505 |
| 07/27/2026 16:38 | 67 | 14.505 |
| 07/27/2026 16:38 | 100 | 14.505 |
| 07/27/2026 16:38 | 200 | 14.505 |
| 07/27/2026 16:38 | 100 | 14.505 |
| 07/27/2026 16:38 | 100 | 14.51 |
| 07/27/2026 16:38 | 100 | 14.505 |
| 07/27/2026 16:38 | 1 | 14.505 |
| 07/27/2026 16:38 | 900 | 14.50 |
| 07/27/2026 16:38 | 200 | 14.50 |
| 07/27/2026 16:38 | 2700 | 14.50 |
| 07/27/2026 16:38 | 1000 | 14.50 |
| 07/27/2026 16:38 | 400 | 14.50 |
| 07/27/2026 16:38 | 500 | 14.50 |
| 07/27/2026 16:38 | 100 | 14.50 |
| 07/27/2026 16:38 | 100 | 14.50 |
| 07/27/2026 16:38 | 500 | 14.50 |
| 07/27/2026 16:38 | 100 | 14.50 |
| 07/27/2026 16:38 | 1500 | 14.50 |
| 07/27/2026 16:38 | 129 | 14.495 |
| 07/27/2026 16:38 | 100 | 14.495 |
| 07/27/2026 16:38 | 100 | 14.495 |
| 07/27/2026 16:38 | 200 | 14.49 |
| 07/27/2026 16:38 | 7605 | 14.49 |
| 07/27/2026 16:38 | 1237 | 14.49 |
| 07/27/2026 16:38 | 100 | 14.49 |
| 07/27/2026 16:38 | 70 | 14.49 |
| 07/27/2026 16:37 | 200 | 14.485 |
| 07/27/2026 16:37 | 200 | 14.485 |
| 07/27/2026 16:37 | 100 | 14.485 |
| 07/27/2026 16:37 | 662 | 14.485 |
| 07/27/2026 16:37 | 600 | 14.48 |
| 07/27/2026 16:37 | 500 | 14.48 |
| 07/27/2026 16:37 | 150 | 14.475 |
| 07/27/2026 16:37 | 400 | 14.47 |
| 07/27/2026 16:37 | 200 | 14.47 |
| 07/27/2026 16:37 | 400 | 14.47 |
| 07/27/2026 16:37 | 20 | 14.47 |
| 07/27/2026 16:37 | 300 | 14.47 |
| 07/27/2026 16:37 | 99 | 14.47 |
| 07/27/2026 16:37 | 1 | 14.47 |
| 07/27/2026 16:37 | 96 | 14.47 |
| 07/27/2026 16:37 | 100 | 14.47 |
| 07/27/2026 16:37 | 300 | 14.47 |
| 07/27/2026 16:37 | 400 | 14.47 |
| 07/27/2026 16:37 | 800 | 14.47 |
| 07/27/2026 16:37 | 100 | 14.47 |
| 07/27/2026 16:37 | 100 | 14.475 |
| 07/27/2026 16:37 | 100 | 14.475 |
| 07/27/2026 16:37 | 1300 | 14.47 |
| 07/27/2026 16:37 | 700 | 14.47 |
| 07/27/2026 16:37 | 100 | 14.47 |
| 07/27/2026 16:37 | 100 | 14.47 |
| 07/27/2026 16:37 | 100 | 14.47 |
| 07/27/2026 16:37 | 100 | 14.47 |
| 07/27/2026 16:37 | 5 | 14.47 |
| 07/27/2026 16:37 | 100 | 14.475 |
| 07/27/2026 16:37 | 100 | 14.475 |
| 07/27/2026 16:36 | 300 | 14.48 |
| 07/27/2026 16:36 | 700 | 14.48 |
| 07/27/2026 16:36 | 100 | 14.48 |
| 07/27/2026 16:36 | 100 | 14.48 |
| 07/27/2026 16:36 | 200 | 14.48 |
| 07/27/2026 16:36 | 200 | 14.48 |
| 07/27/2026 16:36 | 200 | 14.48 |
| 07/27/2026 16:36 | 68 | 14.48 |
| 07/27/2026 16:36 | 1 | 14.48 |
| 07/27/2026 16:36 | 1 | 14.48 |
| 07/27/2026 16:36 | 130 | 14.48 |
| 07/27/2026 16:36 | 600 | 14.48 |
| 07/27/2026 16:36 | 100 | 14.48 |
| 07/27/2026 16:36 | 70 | 14.48 |
| 07/27/2026 16:36 | 200 | 14.48 |
| 07/27/2026 16:36 | 700 | 14.48 |
| 07/27/2026 16:36 | 100 | 14.485 |
| 07/27/2026 16:36 | 100 | 14.485 |
| 07/27/2026 16:36 | 28 | 14.49 |
| 07/27/2026 16:36 | 800 | 14.49 |
| 07/27/2026 16:36 | 200 | 14.49 |
| 07/27/2026 16:36 | 17 | 14.49 |
| 07/27/2026 16:36 | 1 | 14.49 |
| 07/27/2026 16:36 | 875 | 14.49 |
| 07/27/2026 16:36 | 300 | 14.49 |
| 07/27/2026 16:36 | 800 | 14.49 |
| 07/27/2026 16:36 | 5 | 14.49 |
| 07/27/2026 16:36 | 20 | 14.49 |
| 07/27/2026 16:36 | 100 | 14.49 |
| 07/27/2026 16:36 | 800 | 14.49 |
| 07/27/2026 16:36 | 100 | 14.49 |
| 07/27/2026 16:36 | 99 | 14.50 |
| 07/27/2026 16:36 | 1 | 14.50 |
| 07/27/2026 16:36 | 100 | 14.50 |
| 07/27/2026 16:36 | 1 | 14.50 |
| 07/27/2026 16:36 | 1305 | 14.50 |
| 07/27/2026 16:36 | 1700 | 14.50 |
| 07/27/2026 16:36 | 200 | 14.50 |
| 07/27/2026 16:36 | 600 | 14.50 |
| 07/27/2026 16:36 | 700 | 14.50 |
| 07/27/2026 16:36 | 1400 | 14.50 |
| 07/27/2026 16:35 | 600 | 14.50 |
| 07/27/2026 16:35 | 200 | 14.50 |
| 07/27/2026 16:35 | 200 | 14.505 |
| 07/27/2026 16:35 | 100 | 14.505 |
| 07/27/2026 16:35 | 800 | 14.50 |
| 07/27/2026 16:35 | 100 | 14.50 |
| 07/27/2026 16:35 | 1 | 14.50 |
| 07/27/2026 16:35 | 200 | 14.50 |
| 07/27/2026 16:35 | 1992 | 14.50 |
| 07/27/2026 16:35 | 8 | 14.50 |
| 07/27/2026 16:35 | 200 | 14.49 |
| 07/27/2026 16:35 | 272 | 14.50 |
| 07/27/2026 16:35 | 1 | 14.50 |
| 07/27/2026 16:35 | 1198 | 14.50 |
| 07/27/2026 16:34 | 100 | 14.50 |
| 07/27/2026 16:34 | 100 | 14.50 |
| 07/27/2026 16:34 | 99 | 14.50 |
| 07/27/2026 16:34 | 1 | 14.50 |
| 07/27/2026 16:34 | 350 | 14.50 |
| 07/27/2026 16:34 | 100 | 14.50 |
| 07/27/2026 16:34 | 200 | 14.50 |
| 07/27/2026 16:34 | 100 | 14.50 |
| 07/27/2026 16:34 | 100 | 14.50 |
| 07/27/2026 16:34 | 600 | 14.50 |
| 07/27/2026 16:34 | 100 | 14.50 |
| 07/27/2026 16:34 | 2300 | 14.50 |
| 07/27/2026 16:34 | 200 | 14.50 |
| 07/27/2026 16:34 | 2000 | 14.50 |
| 07/27/2026 16:34 | 3700 | 14.50 |
| 07/27/2026 16:34 | 200 | 14.495 |
| 07/27/2026 16:34 | 100 | 14.50 |
| 07/27/2026 16:34 | 600 | 14.50 |
| 07/27/2026 16:34 | 400 | 14.50 |
| 07/27/2026 16:34 | 200 | 14.50 |
| 07/27/2026 16:34 | 100 | 14.50 |
| 07/27/2026 16:34 | 300 | 14.50 |
| 07/27/2026 16:34 | 100 | 14.50 |
| 07/27/2026 16:33 | 600 | 14.51 |
| 07/27/2026 16:33 | 272 | 14.51 |
| 07/27/2026 16:33 | 200 | 14.515 |
| 07/27/2026 16:33 | 1 | 14.51 |
| 07/27/2026 16:33 | 27 | 14.51 |
| 07/27/2026 16:33 | 300 | 14.51 |
| 07/27/2026 16:33 | 400 | 14.51 |
| 07/27/2026 16:33 | 1500 | 14.51 |
| 07/27/2026 16:33 | 200 | 14.51 |
| 07/27/2026 16:33 | 200 | 14.51 |
| 07/27/2026 16:33 | 800 | 14.51 |
| 07/27/2026 16:33 | 200 | 14.51 |
| 07/27/2026 16:33 | 1400 | 14.51 |
| 07/27/2026 16:33 | 200 | 14.51 |
| 07/27/2026 16:33 | 500 | 14.51 |
| 07/27/2026 16:33 | 200 | 14.51 |
| 07/27/2026 16:33 | 300 | 14.51 |
| 07/27/2026 16:33 | 600 | 14.51 |
| 07/27/2026 16:33 | 300 | 14.51 |
| 07/27/2026 16:33 | 1200 | 14.51 |
| 07/27/2026 16:33 | 300 | 14.51 |
| 07/27/2026 16:33 | 1 | 14.505 |
| 07/27/2026 16:33 | 1300 | 14.50 |
| 07/27/2026 16:33 | 300 | 14.50 |
| 07/27/2026 16:33 | 400 | 14.50 |
| 07/27/2026 16:33 | 800 | 14.50 |
| 07/27/2026 16:33 | 8600 | 14.50 |
| 07/27/2026 16:33 | 400 | 14.49 |
| 07/27/2026 16:33 | 300 | 14.49 |
| 07/27/2026 16:33 | 600 | 14.49 |
| 07/27/2026 16:33 | 800 | 14.49 |
| 07/27/2026 16:33 | 300 | 14.49 |
| 07/27/2026 16:33 | 300 | 14.49 |
| 07/27/2026 16:33 | 300 | 14.49 |
| 07/27/2026 16:33 | 300 | 14.49 |
| 07/27/2026 16:33 | 1400 | 14.49 |
| 07/27/2026 16:33 | 100 | 14.485 |
| 07/27/2026 16:33 | 200 | 14.49 |
| 07/27/2026 16:33 | 200 | 14.49 |
| 07/27/2026 16:33 | 400 | 14.49 |
| 07/27/2026 16:33 | 700 | 14.49 |
| 07/27/2026 16:33 | 100 | 14.49 |
| 07/27/2026 16:33 | 200 | 14.49 |
| 07/27/2026 16:33 | 200 | 14.49 |
| 07/27/2026 16:33 | 100 | 14.49 |
| 07/27/2026 16:33 | 800 | 14.49 |
| 07/27/2026 16:33 | 200 | 14.49 |
| 07/27/2026 16:33 | 600 | 14.49 |
| 07/27/2026 16:33 | 100 | 14.49 |
| 07/27/2026 16:33 | 200 | 14.49 |
| 07/27/2026 16:33 | 300 | 14.49 |
| 07/27/2026 16:33 | 5 | 14.49 |
| 07/27/2026 16:33 | 100 | 14.495 |
| 07/27/2026 16:33 | 953 | 14.495 |
| 07/27/2026 16:33 | 200 | 14.495 |
| 07/27/2026 16:33 | 1 | 14.50 |
| 07/27/2026 16:33 | 1 | 14.50 |
| 07/27/2026 16:33 | 100 | 14.50 |
| 07/27/2026 16:33 | 200 | 14.50 |
| 07/27/2026 16:33 | 100 | 14.505 |
| 07/27/2026 16:33 | 2751 | 14.50 |
| 07/27/2026 16:33 | 1 | 14.50 |
| 07/27/2026 16:33 | 1148 | 14.50 |
| 07/27/2026 16:33 | 100 | 14.50 |
| 07/27/2026 16:33 | 20 | 14.50 |
| 07/27/2026 16:33 | 500 | 14.50 |
| 07/27/2026 16:33 | 400 | 14.50 |
| 07/27/2026 16:32 | 700 | 14.50 |
| 07/27/2026 16:32 | 500 | 14.50 |
| 07/27/2026 16:32 | 300 | 14.50 |
| 07/27/2026 16:32 | 300 | 14.50 |
| 07/27/2026 16:32 | 300 | 14.50 |
| 07/27/2026 16:32 | 34 | 14.50 |
| 07/27/2026 16:32 | 10 | 14.50 |
| 07/27/2026 16:32 | 100 | 14.50 |
| 07/27/2026 16:32 | 800 | 14.50 |
| 07/27/2026 16:32 | 300 | 14.50 |
| 07/27/2026 16:32 | 100 | 14.505 |
| 07/27/2026 16:32 | 100 | 14.505 |
| 07/27/2026 16:32 | 100 | 14.51 |
| 07/27/2026 16:32 | 600 | 14.51 |
| 07/27/2026 16:32 | 100 | 14.515 |
| 07/27/2026 16:32 | 1000 | 14.515 |
| 07/27/2026 16:32 | 100 | 14.515 |
| 07/27/2026 16:32 | 600 | 14.51 |
| 07/27/2026 16:32 | 500 | 14.51 |
| 07/27/2026 16:32 | 1900 | 14.51 |
| 07/27/2026 16:32 | 344 | 14.51 |
| 07/27/2026 16:32 | 130 | 14.51 |
| 07/27/2026 16:32 | 200 | 14.51 |
| 07/27/2026 16:32 | 100 | 14.51 |
| 07/27/2026 16:32 | 1 | 14.51 |
| 07/27/2026 16:32 | 150 | 14.50 |
| 07/27/2026 16:32 | 250 | 14.50 |
| 07/27/2026 16:32 | 300 | 14.50 |
| 07/27/2026 16:32 | 48 | 14.50 |
| 07/27/2026 16:32 | 100 | 14.50 |
| 07/27/2026 16:32 | 100 | 14.50 |
| 07/27/2026 16:32 | 80 | 14.50 |
| 07/27/2026 16:32 | 300 | 14.50 |
| 07/27/2026 16:32 | 100 | 14.50 |
| 07/27/2026 16:32 | 9 | 14.50 |
| 07/27/2026 16:32 | 200 | 14.50 |
| 07/27/2026 16:32 | 400 | 14.50 |
| 07/27/2026 16:32 | 200 | 14.50 |
| 07/27/2026 16:32 | 1500 | 14.50 |
| 07/27/2026 16:32 | 6 | 14.50 |
| 07/27/2026 16:32 | 282 | 14.50 |
| 07/27/2026 16:32 | 50 | 14.50 |
| 07/27/2026 16:32 | 5 | 14.50 |
| 07/27/2026 16:32 | 100 | 14.495 |
| 07/27/2026 16:32 | 400 | 14.49 |
| 07/27/2026 16:32 | 800 | 14.49 |
| 07/27/2026 16:32 | 3700 | 14.49 |
| 07/27/2026 16:32 | 10 | 14.49 |
| 07/27/2026 16:32 | 300 | 14.49 |
| 07/27/2026 16:32 | 500 | 14.49 |
| 07/27/2026 16:32 | 300 | 14.49 |
| 07/27/2026 16:32 | 28 | 14.49 |
| 07/27/2026 16:32 | 28 | 14.49 |
| 07/27/2026 16:32 | 3 | 14.49 |
| 07/27/2026 16:32 | 1 | 14.48 |
| 07/27/2026 16:32 | 1 | 14.48 |
| 07/27/2026 16:32 | 400 | 14.48 |
| 07/27/2026 16:32 | 200 | 14.48 |
| 07/27/2026 16:32 | 200 | 14.48 |
| 07/27/2026 16:32 | 400 | 14.48 |
| 07/27/2026 16:32 | 300 | 14.48 |
| 07/27/2026 16:32 | 200 | 14.48 |
| 07/27/2026 16:32 | 1600 | 14.48 |
| 07/27/2026 16:32 | 200 | 14.485 |
| 07/27/2026 16:32 | 200 | 14.485 |
| 07/27/2026 16:32 | 400 | 14.48 |
| 07/27/2026 16:32 | 300 | 14.48 |
| 07/27/2026 16:32 | 100 | 14.48 |
| 07/27/2026 16:32 | 100 | 14.48 |
| 07/27/2026 16:32 | 100 | 14.48 |
| 07/27/2026 16:32 | 100 | 14.48 |
| 07/27/2026 16:32 | 500 | 14.48 |
| 07/27/2026 16:32 | 400 | 14.48 |
| 07/27/2026 16:32 | 500 | 14.48 |
| 07/27/2026 16:32 | 300 | 14.48 |
| 07/27/2026 16:32 | 300 | 14.48 |
| 07/27/2026 16:32 | 400 | 14.48 |
| 07/27/2026 16:32 | 100 | 14.485 |
| 07/27/2026 16:32 | 100 | 14.485 |
| 07/27/2026 16:31 | 100 | 14.485 |
| 07/27/2026 16:31 | 200 | 14.485 |
| 07/27/2026 16:31 | 20 | 14.48 |
| 07/27/2026 16:31 | 200 | 14.48 |
| 07/27/2026 16:31 | 200 | 14.48 |
| 07/27/2026 16:31 | 2000 | 14.48 |
| 07/27/2026 16:31 | 300 | 14.48 |
| 07/27/2026 16:31 | 10 | 14.48 |
| 07/27/2026 16:31 | 2399 | 14.48 |
| 07/27/2026 16:31 | 1 | 14.48 |
| 07/27/2026 16:31 | 900 | 14.47 |
| 07/27/2026 16:31 | 600 | 14.47 |
| 07/27/2026 16:31 | 200 | 14.47 |
| 07/27/2026 16:31 | 745 | 14.47 |
| 07/27/2026 16:31 | 655 | 14.47 |
| 07/27/2026 16:31 | 100 | 14.47 |
| 07/27/2026 16:31 | 1 | 14.47 |
| 07/27/2026 16:31 | 100 | 14.47 |
| 07/27/2026 16:31 | 400 | 14.47 |
| 07/27/2026 16:31 | 200 | 14.47 |
| 07/27/2026 16:31 | 900 | 14.47 |
| 07/27/2026 16:31 | 700 | 14.47 |
| 07/27/2026 16:31 | 1500 | 14.47 |
| 07/27/2026 16:31 | 200 | 14.47 |
| 07/27/2026 16:31 | 600 | 14.47 |
| 07/27/2026 16:31 | 300 | 14.47 |
| 07/27/2026 16:31 | 200 | 14.475 |
| 07/27/2026 16:31 | 100 | 14.475 |
| 07/27/2026 16:31 | 2500 | 14.47 |
| 07/27/2026 16:31 | 200 | 14.47 |
| 07/27/2026 16:31 | 2 | 14.47 |
| 07/27/2026 16:31 | 600 | 14.47 |
| 07/27/2026 16:31 | 1591 | 14.47 |
| 07/27/2026 16:31 | 5000 | 14.47 |
| 07/27/2026 16:31 | 3100 | 14.46 |
| 07/27/2026 16:31 | 1700 | 14.46 |
| 07/27/2026 16:31 | 100 | 14.46 |
| 07/27/2026 16:31 | 99 | 14.46 |
| 07/27/2026 16:31 | 154 | 14.46 |
| 07/27/2026 16:31 | 346 | 14.46 |
| 07/27/2026 16:31 | 200 | 14.46 |
| 07/27/2026 16:31 | 1 | 14.46 |
| 07/27/2026 16:31 | 200 | 14.46 |
| 07/27/2026 16:31 | 200 | 14.46 |
| 07/27/2026 16:31 | 26 | 14.46 |
| 07/27/2026 16:31 | 20 | 14.46 |
| 07/27/2026 16:31 | 98 | 14.46 |
| 07/27/2026 16:31 | 1 | 14.46 |
| 07/27/2026 16:31 | 1 | 14.46 |
| 07/27/2026 16:31 | 300 | 14.46 |
| 07/27/2026 16:31 | 100 | 14.46 |
| 07/27/2026 16:31 | 200 | 14.46 |
| 07/27/2026 16:31 | 200 | 14.46 |
| 07/27/2026 16:31 | 300 | 14.46 |
| 07/27/2026 16:31 | 100 | 14.46 |
| 07/27/2026 16:31 | 200 | 14.46 |
| 07/27/2026 16:31 | 800 | 14.46 |
| 07/27/2026 16:31 | 500 | 14.46 |
| 07/27/2026 16:31 | 300 | 14.46 |
| 07/27/2026 16:31 | 1500 | 14.46 |
| 07/27/2026 16:31 | 300 | 14.46 |
| 07/27/2026 16:31 | 1300 | 14.46 |
| 07/27/2026 16:31 | 100 | 14.465 |
| 07/27/2026 16:31 | 200 | 14.465 |
| 07/27/2026 16:30 | 100 | 14.465 |
| 07/27/2026 16:30 | 100 | 14.465 |
| 07/27/2026 16:30 | 243 | 14.46 |
| 07/27/2026 16:30 | 1057 | 14.46 |
| 07/27/2026 16:30 | 209 | 14.46 |
| 07/27/2026 16:30 | 91 | 14.46 |
| 07/27/2026 16:30 | 85 | 14.46 |
| 07/27/2026 16:30 | 7 | 14.46 |
| 07/27/2026 16:30 | 2 | 14.46 |
| 07/27/2026 16:30 | 6 | 14.46 |
| 07/27/2026 16:30 | 31 | 14.45 |
| 07/27/2026 16:30 | 300 | 14.45 |
| 07/27/2026 16:30 | 1400 | 14.45 |
| 07/27/2026 16:30 | 300 | 14.45 |
| 07/27/2026 16:30 | 200 | 14.45 |
| 07/27/2026 16:30 | 1101 | 14.45 |
| 07/27/2026 16:30 | 1499 | 14.45 |
| 07/27/2026 16:30 | 100 | 14.445 |
| 07/27/2026 16:30 | 89 | 14.45 |
| 07/27/2026 16:30 | 1 | 14.45 |
| 07/27/2026 16:30 | 100 | 14.45 |
| 07/27/2026 16:30 | 300 | 14.45 |
| 07/27/2026 16:30 | 100 | 14.45 |
| 07/27/2026 16:30 | 1300 | 14.45 |
| 07/27/2026 16:30 | 1700 | 14.45 |
| 07/27/2026 16:30 | 100 | 14.45 |
| 07/27/2026 16:30 | 143 | 14.45 |
| 07/27/2026 16:30 | 200 | 14.455 |
| 07/27/2026 16:30 | 100 | 14.455 |
| 07/27/2026 16:30 | 100 | 14.455 |
| 07/27/2026 16:29 | 700 | 14.45 |
| 07/27/2026 16:29 | 100 | 14.45 |
| 07/27/2026 16:29 | 30 | 14.45 |
| 07/27/2026 16:29 | 200 | 14.45 |
| 07/27/2026 16:29 | 1000 | 14.45 |
| 07/27/2026 16:29 | 400 | 14.45 |
| 07/27/2026 16:29 | 100 | 14.45 |
| 07/27/2026 16:29 | 100 | 14.445 |
| 07/27/2026 16:29 | 200 | 14.445 |
| 07/27/2026 16:29 | 500 | 14.445 |
| 07/27/2026 16:29 | 300 | 14.445 |
| 07/27/2026 16:29 | 200 | 14.445 |
| 07/27/2026 16:29 | 500 | 14.445 |
| 07/27/2026 16:29 | 500 | 14.445 |
| 07/27/2026 16:29 | 200 | 14.445 |
| 07/27/2026 16:29 | 200 | 14.445 |
| 07/27/2026 16:29 | 32 | 14.45 |
| 07/27/2026 16:29 | 68 | 14.45 |
| 07/27/2026 16:29 | 100 | 14.45 |
| 07/27/2026 16:29 | 20 | 14.45 |
| 07/27/2026 16:29 | 66 | 14.45 |
| 07/27/2026 16:29 | 200 | 14.45 |
| 07/27/2026 16:29 | 200 | 14.45 |
| 07/27/2026 16:29 | 300 | 14.45 |
| 07/27/2026 16:28 | 1 | 14.455 |
| 07/27/2026 16:28 | 3 | 14.46 |
| 07/27/2026 16:28 | 400 | 14.46 |
| 07/27/2026 16:28 | 400 | 14.46 |
| 07/27/2026 16:28 | 600 | 14.46 |
| 07/27/2026 16:28 | 200 | 14.46 |
| 07/27/2026 16:28 | 100 | 14.46 |
| 07/27/2026 16:28 | 100 | 14.46 |
| 07/27/2026 16:28 | 885 | 14.46 |
| 07/27/2026 16:28 | 500 | 14.46 |
| 07/27/2026 16:28 | 900 | 14.46 |
| 07/27/2026 16:28 | 100 | 14.455 |
| 07/27/2026 16:28 | 100 | 14.455 |
| 07/27/2026 16:28 | 100 | 14.46 |
| 07/27/2026 16:28 | 300 | 14.46 |
| 07/27/2026 16:28 | 100 | 14.46 |
| 07/27/2026 16:28 | 20 | 14.46 |
| 07/27/2026 16:28 | 400 | 14.46 |
| 07/27/2026 16:28 | 100 | 14.46 |
| 07/27/2026 16:28 | 100 | 14.46 |
| 07/27/2026 16:28 | 200 | 14.46 |
| 07/27/2026 16:28 | 100 | 14.46 |
| 07/27/2026 16:28 | 100 | 14.465 |
| 07/27/2026 16:28 | 700 | 14.465 |
| 07/27/2026 16:28 | 99 | 14.465 |
| 07/27/2026 16:28 | 1 | 14.47 |
| 07/27/2026 16:28 | 100 | 14.47 |
| 07/27/2026 16:28 | 100 | 14.47 |
| 07/27/2026 16:28 | 200 | 14.465 |
| 07/27/2026 16:28 | 100 | 14.465 |
| 07/27/2026 16:28 | 1 | 14.465 |
| 07/27/2026 16:28 | 100 | 14.465 |
| 07/27/2026 16:27 | 100 | 14.465 |
| 07/27/2026 16:27 | 100 | 14.465 |
| 07/27/2026 16:27 | 100 | 14.465 |
| 07/27/2026 16:27 | 100 | 14.465 |
| 07/27/2026 16:27 | 100 | 14.465 |
| 07/27/2026 16:27 | 100 | 14.465 |
| 07/27/2026 16:27 | 100 | 14.465 |
| 07/27/2026 16:27 | 1 | 14.47 |
| 07/27/2026 16:27 | 99 | 14.47 |
| 07/27/2026 16:27 | 1 | 14.47 |
| 07/27/2026 16:27 | 100 | 14.47 |
| 07/27/2026 16:27 | 100 | 14.475 |
| 07/27/2026 16:26 | 300 | 14.47 |
| 07/27/2026 16:26 | 500 | 14.47 |
| 07/27/2026 16:26 | 400 | 14.47 |
| 07/27/2026 16:26 | 100 | 14.47 |
| 07/27/2026 16:26 | 1 | 14.47 |
| 07/27/2026 16:26 | 100 | 14.47 |
| 07/27/2026 16:26 | 100 | 14.47 |
| 07/27/2026 16:26 | 700 | 14.47 |
| 07/27/2026 16:26 | 300 | 14.47 |
| 07/27/2026 16:26 | 200 | 14.47 |
| 07/27/2026 16:26 | 100 | 14.47 |
| 07/27/2026 16:26 | 28 | 14.47 |
| 07/27/2026 16:26 | 300 | 14.47 |
| 07/27/2026 16:26 | 100 | 14.475 |
| 07/27/2026 16:26 | 700 | 14.475 |
| 07/27/2026 16:26 | 300 | 14.475 |
| 07/27/2026 16:26 | 100 | 14.475 |
| 07/27/2026 16:26 | 192 | 14.47 |
| 07/27/2026 16:26 | 508 | 14.47 |
| 07/27/2026 16:26 | 200 | 14.47 |
| 07/27/2026 16:26 | 20 | 14.47 |
| 07/27/2026 16:26 | 200 | 14.47 |
| 07/27/2026 16:26 | 100 | 14.47 |
| 07/27/2026 16:26 | 10000 | 14.47 |
| 07/27/2026 16:26 | 300 | 14.47 |
| 07/27/2026 16:26 | 400 | 14.47 |
| 07/27/2026 16:26 | 92 | 14.47 |
| 07/27/2026 16:26 | 100 | 14.47 |
| 07/27/2026 16:26 | 100 | 14.46 |
| 07/27/2026 16:26 | 100 | 14.46 |
| 07/27/2026 16:26 | 200 | 14.46 |
| 07/27/2026 16:26 | 600 | 14.46 |
| 07/27/2026 16:26 | 100 | 14.46 |
| 07/27/2026 16:26 | 300 | 14.46 |
| 07/27/2026 16:26 | 900 | 14.46 |
| 07/27/2026 16:26 | 200 | 14.46 |
| 07/27/2026 16:26 | 600 | 14.46 |
| 07/27/2026 16:26 | 100 | 14.46 |
| 07/27/2026 16:26 | 2 | 14.46 |
| 07/27/2026 16:25 | 300 | 14.45 |
| 07/27/2026 16:25 | 200 | 14.45 |
| 07/27/2026 16:25 | 99 | 14.45 |
| 07/27/2026 16:25 | 99 | 14.45 |
| 07/27/2026 16:25 | 100 | 14.45 |
| 07/27/2026 16:25 | 1 | 14.45 |
| 07/27/2026 16:25 | 200 | 14.45 |
| 07/27/2026 16:25 | 200 | 14.45 |
| 07/27/2026 16:25 | 700 | 14.45 |
| 07/27/2026 16:25 | 300 | 14.45 |
| 07/27/2026 16:25 | 1500 | 14.45 |
| 07/27/2026 16:25 | 400 | 14.45 |
| 07/27/2026 16:25 | 11 | 14.45 |
| 07/27/2026 16:25 | 156 | 14.45 |
| 07/27/2026 16:25 | 1 | 14.45 |
| 07/27/2026 16:25 | 100 | 14.45 |
| 07/27/2026 16:25 | 100 | 14.45 |
| 07/27/2026 16:25 | 169 | 14.45 |
| 07/27/2026 16:25 | 31 | 14.45 |
| 07/27/2026 16:25 | 451 | 14.45 |
| 07/27/2026 16:25 | 349 | 14.45 |
| 07/27/2026 16:25 | 199 | 14.45 |
| 07/27/2026 16:25 | 1 | 14.45 |
| 07/27/2026 16:25 | 100 | 14.45 |
| 07/27/2026 16:25 | 200 | 14.45 |
| 07/27/2026 16:25 | 200 | 14.45 |
| 07/27/2026 16:25 | 23 | 14.45 |
| 07/27/2026 16:25 | 1 | 14.45 |
| 07/27/2026 16:25 | 176 | 14.45 |
| 07/27/2026 16:25 | 200 | 14.45 |
| 07/27/2026 16:25 | 27 | 14.45 |
| 07/27/2026 16:25 | 1 | 14.45 |
| 07/27/2026 16:25 | 272 | 14.45 |
| 07/27/2026 16:25 | 100 | 14.45 |
| 07/27/2026 16:25 | 200 | 14.45 |
| 07/27/2026 16:25 | 500 | 14.45 |
| 07/27/2026 16:25 | 200 | 14.45 |
| 07/27/2026 16:25 | 400 | 14.45 |
| 07/27/2026 16:25 | 100 | 14.45 |
| 07/27/2026 16:25 | 100 | 14.45 |
| 07/27/2026 16:25 | 28 | 14.45 |
| 07/27/2026 16:25 | 100 | 14.455 |
| 07/27/2026 16:25 | 100 | 14.455 |
| 07/27/2026 16:24 | 100 | 14.45 |
| 07/27/2026 16:24 | 1400 | 14.45 |
| 07/27/2026 16:24 | 200 | 14.45 |
| 07/27/2026 16:24 | 300 | 14.45 |
| 07/27/2026 16:24 | 100 | 14.45 |
| 07/27/2026 16:24 | 600 | 14.45 |
| 07/27/2026 16:24 | 400 | 14.45 |
| 07/27/2026 16:24 | 200 | 14.45 |
| 07/27/2026 16:24 | 600 | 14.45 |
| 07/27/2026 16:24 | 100 | 14.45 |
| 07/27/2026 16:24 | 29 | 14.45 |
| 07/27/2026 16:24 | 20 | 14.45 |
| 07/27/2026 16:24 | 244 | 14.45 |
| 07/27/2026 16:24 | 600 | 14.45 |
| 07/27/2026 16:24 | 100 | 14.45 |
| 07/27/2026 16:23 | 800 | 14.46 |
| 07/27/2026 16:23 | 300 | 14.46 |
| 07/27/2026 16:23 | 600 | 14.46 |
| 07/27/2026 16:23 | 300 | 14.46 |
| 07/27/2026 16:23 | 200 | 14.46 |
| 07/27/2026 16:23 | 200 | 14.46 |
| 07/27/2026 16:23 | 300 | 14.46 |
| 07/27/2026 16:23 | 400 | 14.47 |
| 07/27/2026 16:23 | 5 | 14.47 |
| 07/27/2026 16:23 | 800 | 14.47 |
| 07/27/2026 16:23 | 100 | 14.47 |
| 07/27/2026 16:23 | 300 | 14.47 |
| 07/27/2026 16:23 | 300 | 14.47 |
| 07/27/2026 16:23 | 500 | 14.47 |
| 07/27/2026 16:23 | 200 | 14.47 |
| 07/27/2026 16:23 | 2500 | 14.47 |
| 07/27/2026 16:23 | 200 | 14.47 |
| 07/27/2026 16:23 | 10 | 14.46 |
| 07/27/2026 16:23 | 100 | 14.46 |
| 07/27/2026 16:23 | 200 | 14.46 |
| 07/27/2026 16:23 | 100 | 14.46 |
| 07/27/2026 16:23 | 300 | 14.46 |
| 07/27/2026 16:23 | 1300 | 14.46 |
| 07/27/2026 16:23 | 300 | 14.46 |
| 07/27/2026 16:22 | 300 | 14.46 |
| 07/27/2026 16:22 | 900 | 14.46 |
| 07/27/2026 16:22 | 400 | 14.46 |
| 07/27/2026 16:22 | 400 | 14.46 |
| 07/27/2026 16:22 | 300 | 14.46 |
| 07/27/2026 16:22 | 51 | 14.46 |
| 07/27/2026 16:22 | 400 | 14.46 |
| 07/27/2026 16:22 | 300 | 14.46 |
| 07/27/2026 16:22 | 100 | 14.47 |
| 07/27/2026 16:22 | 100 | 14.47 |
| 07/27/2026 16:22 | 200 | 14.47 |
| 07/27/2026 16:22 | 800 | 14.47 |
| 07/27/2026 16:22 | 1400 | 14.47 |
| 07/27/2026 16:22 | 100 | 14.475 |
| 07/27/2026 16:22 | 1 | 14.47 |
| 07/27/2026 16:22 | 1 | 14.47 |
| 07/27/2026 16:22 | 738 | 14.47 |
| 07/27/2026 16:22 | 800 | 14.47 |
| 07/27/2026 16:22 | 762 | 14.475 |
| 07/27/2026 16:22 | 1000 | 14.475 |
| 07/27/2026 16:22 | 86 | 14.475 |
| 07/27/2026 16:22 | 100 | 14.475 |
| 07/27/2026 16:22 | 200 | 14.475 |
| 07/27/2026 16:22 | 700 | 14.47 |
| 07/27/2026 16:22 | 100 | 14.47 |
| 07/27/2026 16:22 | 100 | 14.47 |
| 07/27/2026 16:22 | 2 | 14.47 |
| 07/27/2026 16:22 | 600 | 14.47 |
| 07/27/2026 16:22 | 3 | 14.47 |
| 07/27/2026 16:22 | 1000 | 14.46 |
| 07/27/2026 16:22 | 700 | 14.46 |
| 07/27/2026 16:22 | 300 | 14.46 |
| 07/27/2026 16:22 | 300 | 14.46 |
| 07/27/2026 16:22 | 10 | 14.46 |
| 07/27/2026 16:22 | 100 | 14.46 |
| 07/27/2026 16:22 | 300 | 14.46 |
| 07/27/2026 16:22 | 300 | 14.46 |
| 07/27/2026 16:22 | 2 | 14.46 |
| 07/27/2026 16:22 | 300 | 14.46 |
| 07/27/2026 16:22 | 1300 | 14.46 |
| 07/27/2026 16:22 | 200 | 14.455 |
| 07/27/2026 16:22 | 100 | 14.455 |
| 07/27/2026 16:21 | 60 | 14.45 |
| 07/27/2026 16:21 | 1 | 14.45 |
| 07/27/2026 16:21 | 99 | 14.45 |
| 07/27/2026 16:21 | 1 | 14.45 |
| 07/27/2026 16:21 | 39 | 14.45 |
| 07/27/2026 16:21 | 100 | 14.45 |
| 07/27/2026 16:21 | 1200 | 14.45 |
| 07/27/2026 16:21 | 561 | 14.45 |
| 07/27/2026 16:21 | 39 | 14.45 |
| 07/27/2026 16:21 | 100 | 14.45 |
| 07/27/2026 16:21 | 1 | 14.45 |
| 07/27/2026 16:21 | 100 | 14.45 |
| 07/27/2026 16:21 | 200 | 14.45 |
| 07/27/2026 16:21 | 300 | 14.45 |
| 07/27/2026 16:21 | 100 | 14.45 |
| 07/27/2026 16:21 | 100 | 14.45 |
| 07/27/2026 16:21 | 1300 | 14.45 |
| 07/27/2026 16:21 | 100 | 14.45 |
| 07/27/2026 16:21 | 333 | 14.45 |
| 07/27/2026 16:21 | 100 | 14.45 |
| 07/27/2026 16:21 | 1 | 14.45 |
| 07/27/2026 16:21 | 99 | 14.45 |
| 07/27/2026 16:21 | 1 | 14.45 |
| 07/27/2026 16:21 | 99 | 14.45 |
| 07/27/2026 16:21 | 1 | 14.45 |
| 07/27/2026 16:21 | 66 | 14.45 |
| 07/27/2026 16:21 | 100 | 14.45 |
| 07/27/2026 16:21 | 900 | 14.45 |
| 07/27/2026 16:21 | 600 | 14.45 |
| 07/27/2026 16:21 | 9800 | 14.45 |
| 07/27/2026 16:21 | 1100 | 14.45 |
| 07/27/2026 16:21 | 1 | 14.45 |
| 07/27/2026 16:21 | 100 | 14.45 |
| 07/27/2026 16:21 | 3700 | 14.45 |
| 07/27/2026 16:21 | 3291 | 14.45 |
| 07/27/2026 16:21 | 1000 | 14.445 |
| 07/27/2026 16:21 | 135 | 14.445 |
| 07/27/2026 16:21 | 200 | 14.445 |
| 07/27/2026 16:21 | 100 | 14.44 |
| 07/27/2026 16:21 | 100 | 14.44 |
| 07/27/2026 16:21 | 100 | 14.44 |
| 07/27/2026 16:21 | 3700 | 14.44 |
| 07/27/2026 16:21 | 20 | 14.44 |
| 07/27/2026 16:21 | 700 | 14.44 |
| 07/27/2026 16:21 | 100 | 14.435 |
| 07/27/2026 16:20 | 200 | 14.44 |
| 07/27/2026 16:20 | 500 | 14.44 |
| 07/27/2026 16:20 | 20 | 14.44 |
| 07/27/2026 16:20 | 100 | 14.44 |
| 07/27/2026 16:20 | 56 | 14.44 |
| 07/27/2026 16:20 | 100 | 14.44 |
| 07/27/2026 16:20 | 4501 | 14.44 |
| 07/27/2026 16:20 | 521 | 14.44 |
| 07/27/2026 16:20 | 1 | 14.44 |
| 07/27/2026 16:20 | 721 | 14.44 |
| 07/27/2026 16:20 | 139 | 14.44 |
| 07/27/2026 16:20 | 61 | 14.44 |
| 07/27/2026 16:20 | 200 | 14.44 |
| 07/27/2026 16:20 | 100 | 14.44 |
| 07/27/2026 16:20 | 182 | 14.44 |
| 07/27/2026 16:20 | 65 | 14.44 |
| 07/27/2026 16:20 | 1 | 14.44 |
| 07/27/2026 16:20 | 1 | 14.44 |
| 07/27/2026 16:20 | 500 | 14.44 |
| 07/27/2026 16:20 | 200 | 14.44 |
| 07/27/2026 16:20 | 60 | 14.44 |
| 07/27/2026 16:20 | 200 | 14.44 |
| 07/27/2026 16:20 | 100 | 14.44 |
| 07/27/2026 16:20 | 300 | 14.44 |
| 07/27/2026 16:20 | 40 | 14.44 |
| 07/27/2026 16:20 | 100 | 14.445 |
| 07/27/2026 16:20 | 100 | 14.445 |
| 07/27/2026 16:20 | 100 | 14.445 |
| 07/27/2026 16:20 | 100 | 14.445 |
| 07/27/2026 16:20 | 300 | 14.44 |
| 07/27/2026 16:20 | 400 | 14.44 |
| 07/27/2026 16:20 | 200 | 14.44 |
| 07/27/2026 16:20 | 20 | 14.44 |
| 07/27/2026 16:20 | 200 | 14.44 |
| 07/27/2026 16:20 | 2800 | 14.44 |
| 07/27/2026 16:20 | 20 | 14.44 |
| 07/27/2026 16:20 | 700 | 14.44 |
| 07/27/2026 16:20 | 300 | 14.44 |
| 07/27/2026 16:20 | 99 | 14.435 |
| 07/27/2026 16:20 | 1 | 14.435 |
| 07/27/2026 16:20 | 99 | 14.435 |
| 07/27/2026 16:20 | 1 | 14.435 |
| 07/27/2026 16:20 | 500 | 14.44 |
| 07/27/2026 16:20 | 700 | 14.44 |
| 07/27/2026 16:20 | 100 | 14.44 |
| 07/27/2026 16:20 | 224 | 14.44 |
| 07/27/2026 16:19 | 169 | 14.445 |
| 07/27/2026 16:19 | 100 | 14.445 |
| 07/27/2026 16:19 | 500 | 14.45 |
| 07/27/2026 16:19 | 14 | 14.45 |
| 07/27/2026 16:19 | 286 | 14.45 |
| 07/27/2026 16:19 | 200 | 14.45 |
| 07/27/2026 16:19 | 100 | 14.45 |
| 07/27/2026 16:19 | 600 | 14.45 |
| 07/27/2026 16:19 | 600 | 14.45 |
| 07/27/2026 16:19 | 200 | 14.45 |
| 07/27/2026 16:19 | 400 | 14.45 |
| 07/27/2026 16:19 | 350 | 14.45 |
| 07/27/2026 16:19 | 700 | 14.45 |
| 07/27/2026 16:19 | 600 | 14.45 |
| 07/27/2026 16:19 | 600 | 14.45 |
| 07/27/2026 16:19 | 100 | 14.45 |
| 07/27/2026 16:19 | 200 | 14.45 |
| 07/27/2026 16:19 | 20 | 14.46 |
| 07/27/2026 16:19 | 300 | 14.46 |
| 07/27/2026 16:19 | 100 | 14.46 |
| 07/27/2026 16:19 | 36 | 14.47 |
| 07/27/2026 16:18 | 100 | 14.47 |
| 07/27/2026 16:18 | 100 | 14.475 |
| 07/27/2026 16:18 | 100 | 14.475 |
| 07/27/2026 16:18 | 100 | 14.475 |
| 07/27/2026 16:18 | 10 | 14.47 |
| 07/27/2026 16:18 | 300 | 14.47 |
| 07/27/2026 16:18 | 190 | 14.47 |
| 07/27/2026 16:18 | 6000 | 14.47 |
| 07/27/2026 16:18 | 200 | 14.47 |
| 07/27/2026 16:18 | 2931 | 14.47 |
| 07/27/2026 16:18 | 510 | 14.47 |
| 07/27/2026 16:18 | 400 | 14.47 |
| 07/27/2026 16:18 | 200 | 14.47 |
| 07/27/2026 16:18 | 1169 | 14.47 |
| 07/27/2026 16:18 | 31 | 14.47 |
| 07/27/2026 16:18 | 200 | 14.47 |
| 07/27/2026 16:18 | 100 | 14.475 |
| 07/27/2026 16:18 | 100 | 14.475 |
| 07/27/2026 16:18 | 100 | 14.475 |
| 07/27/2026 16:18 | 100 | 14.48 |
| 07/27/2026 16:18 | 100 | 14.48 |
| 07/27/2026 16:18 | 98 | 14.48 |
| 07/27/2026 16:18 | 1 | 14.48 |
| 07/27/2026 16:18 | 1 | 14.48 |
| 07/27/2026 16:18 | 600 | 14.48 |
| 07/27/2026 16:18 | 300 | 14.48 |
| 07/27/2026 16:18 | 500 | 14.48 |
| 07/27/2026 16:18 | 300 | 14.48 |
| 07/27/2026 16:18 | 701 | 14.48 |
| 07/27/2026 16:18 | 200 | 14.48 |
| 07/27/2026 16:18 | 200 | 14.48 |
| 07/27/2026 16:18 | 100 | 14.48 |
| 07/27/2026 16:18 | 300 | 14.48 |
| 07/27/2026 16:18 | 1200 | 14.48 |
| 07/27/2026 16:18 | 100 | 14.485 |
| 07/27/2026 16:18 | 100 | 14.485 |
| 07/27/2026 16:17 | 100 | 14.485 |
| 07/27/2026 16:17 | 100 | 14.485 |
| 07/27/2026 16:17 | 2800 | 14.48 |
| 07/27/2026 16:17 | 100 | 14.48 |
| 07/27/2026 16:17 | 600 | 14.47 |
| 07/27/2026 16:17 | 500 | 14.47 |
| 07/27/2026 16:17 | 300 | 14.47 |
| 07/27/2026 16:17 | 100 | 14.47 |
| 07/27/2026 16:17 | 100 | 14.47 |
| 07/27/2026 16:17 | 300 | 14.47 |
| 07/27/2026 16:17 | 200 | 14.47 |
| 07/27/2026 16:17 | 600 | 14.47 |
| 07/27/2026 16:17 | 400 | 14.47 |
| 07/27/2026 16:17 | 200 | 14.47 |
| 07/27/2026 16:17 | 300 | 14.47 |
| 07/27/2026 16:17 | 600 | 14.48 |
| 07/27/2026 16:17 | 200 | 14.48 |
| 07/27/2026 16:17 | 300 | 14.48 |
| 07/27/2026 16:17 | 300 | 14.48 |
| 07/27/2026 16:17 | 100 | 14.48 |
| 07/27/2026 16:17 | 100 | 14.485 |
| 07/27/2026 16:17 | 100 | 14.48 |
| 07/27/2026 16:17 | 100 | 14.485 |
| 07/27/2026 16:17 | 100 | 14.485 |
| 07/27/2026 16:17 | 300 | 14.49 |
| 07/27/2026 16:17 | 300 | 14.49 |
| 07/27/2026 16:17 | 325 | 14.49 |
| 07/27/2026 16:17 | 1 | 14.49 |
| 07/27/2026 16:17 | 100 | 14.49 |
| 07/27/2026 16:16 | 100 | 14.495 |
| 07/27/2026 16:16 | 100 | 14.495 |
| 07/27/2026 16:16 | 300 | 14.49 |
| 07/27/2026 16:16 | 196 | 14.49 |
| 07/27/2026 16:16 | 84 | 14.49 |
| 07/27/2026 16:16 | 420 | 14.49 |
| 07/27/2026 16:16 | 300 | 14.49 |
| 07/27/2026 16:16 | 600 | 14.49 |
| 07/27/2026 16:16 | 200 | 14.49 |
| 07/27/2026 16:16 | 100 | 14.49 |
| 07/27/2026 16:16 | 100 | 14.49 |
| 07/27/2026 16:16 | 1500 | 14.49 |
| 07/27/2026 16:16 | 1000 | 14.49 |
| 07/27/2026 16:16 | 399 | 14.49 |
| 07/27/2026 16:16 | 100 | 14.49 |
| 07/27/2026 16:16 | 1 | 14.49 |
| 07/27/2026 16:16 | 100 | 14.49 |
| 07/27/2026 16:16 | 100 | 14.485 |
| 07/27/2026 16:16 | 470 | 14.485 |
| 07/27/2026 16:16 | 30 | 14.485 |
| 07/27/2026 16:16 | 30 | 14.485 |
| 07/27/2026 16:16 | 40 | 14.485 |
| 07/27/2026 16:15 | 90 | 14.485 |
| 07/27/2026 16:15 | 388 | 14.485 |
| 07/27/2026 16:15 | 4 | 14.485 |
| 07/27/2026 16:15 | 100 | 14.485 |
| 07/27/2026 16:15 | 300 | 14.49 |
| 07/27/2026 16:15 | 300 | 14.49 |
| 07/27/2026 16:15 | 100 | 14.495 |
| 07/27/2026 16:15 | 300 | 14.50 |
| 07/27/2026 16:15 | 100 | 14.50 |
| 07/27/2026 16:15 | 100 | 14.50 |
| 07/27/2026 16:15 | 399 | 14.50 |
| 07/27/2026 16:15 | 200 | 14.50 |
| 07/27/2026 16:15 | 200 | 14.50 |
| 07/27/2026 16:15 | 1 | 14.50 |
| 07/27/2026 16:15 | 100 | 14.50 |
| 07/27/2026 16:15 | 192 | 14.505 |
| 07/27/2026 16:15 | 900 | 14.505 |
| 07/27/2026 16:15 | 1 | 14.51 |
| 07/27/2026 16:15 | 500 | 14.51 |
| 07/27/2026 16:15 | 500 | 14.51 |
| 07/27/2026 16:15 | 300 | 14.51 |
| 07/27/2026 16:15 | 300 | 14.51 |
| 07/27/2026 16:15 | 1200 | 14.51 |
| 07/27/2026 16:15 | 300 | 14.51 |
| 07/27/2026 16:15 | 1300 | 14.51 |
| 07/27/2026 16:15 | 100 | 14.515 |
| 07/27/2026 16:15 | 3 | 14.51 |
| 07/27/2026 16:15 | 130 | 14.51 |
| 07/27/2026 16:15 | 100 | 14.51 |
| 07/27/2026 16:15 | 5 | 14.51 |
| 07/27/2026 16:15 | 10 | 14.51 |
| 07/27/2026 16:15 | 100 | 14.505 |
| 07/27/2026 16:15 | 500 | 14.50 |
| 07/27/2026 16:15 | 200 | 14.50 |
| 07/27/2026 16:15 | 46 | 14.50 |
| 07/27/2026 16:15 | 3 | 14.50 |
| 07/27/2026 16:15 | 300 | 14.50 |
| 07/27/2026 16:15 | 300 | 14.50 |
| 07/27/2026 16:15 | 600 | 14.50 |
| 07/27/2026 16:15 | 200 | 14.50 |
| 07/27/2026 16:15 | 100 | 14.50 |
| 07/27/2026 16:15 | 200 | 14.50 |
| 07/27/2026 16:15 | 200 | 14.50 |
| 07/27/2026 16:15 | 400 | 14.50 |
| 07/27/2026 16:15 | 100 | 14.495 |
| 07/27/2026 16:14 | 100 | 14.495 |
| 07/27/2026 16:14 | 100 | 14.495 |
| 07/27/2026 16:14 | 110 | 14.495 |
| 07/27/2026 16:14 | 100 | 14.495 |
| 07/27/2026 16:14 | 100 | 14.495 |
| 07/27/2026 16:14 | 53 | 14.50 |
| 07/27/2026 16:14 | 200 | 14.50 |
| 07/27/2026 16:14 | 300 | 14.50 |
| 07/27/2026 16:14 | 200 | 14.49 |
| 07/27/2026 16:14 | 200 | 14.49 |
| 07/27/2026 16:14 | 300 | 14.49 |
| 07/27/2026 16:14 | 650 | 14.485 |
| 07/27/2026 16:14 | 100 | 14.485 |
| 07/27/2026 16:14 | 100 | 14.485 |
| 07/27/2026 16:14 | 100 | 14.485 |
| 07/27/2026 16:14 | 100 | 14.485 |
| 07/27/2026 16:14 | 100 | 14.485 |
| 07/27/2026 16:14 | 18 | 14.485 |
| 07/27/2026 16:14 | 100 | 14.485 |
| 07/27/2026 16:14 | 100 | 14.49 |
| 07/27/2026 16:14 | 100 | 14.49 |
| 07/27/2026 16:14 | 300 | 14.49 |
| 07/27/2026 16:14 | 300 | 14.49 |
| 07/27/2026 16:14 | 300 | 14.49 |
| 07/27/2026 16:14 | 600 | 14.49 |
| 07/27/2026 16:14 | 500 | 14.49 |
| 07/27/2026 16:14 | 300 | 14.49 |
| 07/27/2026 16:14 | 400 | 14.49 |
| 07/27/2026 16:14 | 300 | 14.49 |
| 07/27/2026 16:14 | 200 | 14.48 |
| 07/27/2026 16:14 | 100 | 14.48 |
| 07/27/2026 16:14 | 237 | 14.48 |
| 07/27/2026 16:14 | 2800 | 14.48 |
| 07/27/2026 16:14 | 4100 | 14.48 |
| 07/27/2026 16:14 | 30 | 14.48 |
| 07/27/2026 16:14 | 36 | 14.475 |
| 07/27/2026 16:14 | 500 | 14.48 |
| 07/27/2026 16:14 | 300 | 14.48 |
| 07/27/2026 16:14 | 500 | 14.48 |
| 07/27/2026 16:14 | 300 | 14.48 |
| 07/27/2026 16:14 | 100 | 14.48 |
| 07/27/2026 16:14 | 100 | 14.48 |
| 07/27/2026 16:13 | 100 | 14.485 |
| 07/27/2026 16:13 | 500 | 14.49 |
| 07/27/2026 16:13 | 500 | 14.49 |
| 07/27/2026 16:13 | 200 | 14.49 |
| 07/27/2026 16:13 | 600 | 14.49 |
| 07/27/2026 16:13 | 500 | 14.49 |
| 07/27/2026 16:13 | 600 | 14.49 |
| 07/27/2026 16:13 | 500 | 14.49 |
| 07/27/2026 16:13 | 300 | 14.49 |
| 07/27/2026 16:13 | 300 | 14.49 |
| 07/27/2026 16:13 | 200 | 14.49 |
| 07/27/2026 16:13 | 39 | 14.49 |
| 07/27/2026 16:13 | 300 | 14.49 |
| 07/27/2026 16:13 | 700 | 14.49 |
| 07/27/2026 16:13 | 1500 | 14.49 |
| 07/27/2026 16:13 | 300 | 14.49 |
| 07/27/2026 16:13 | 100 | 14.49 |
| 07/27/2026 16:13 | 100 | 14.49 |
| 07/27/2026 16:13 | 1500 | 14.49 |
| 07/27/2026 16:13 | 246 | 14.49 |
| 07/27/2026 16:13 | 200 | 14.49 |
| 07/27/2026 16:13 | 900 | 14.485 |
| 07/27/2026 16:13 | 300 | 14.48 |
| 07/27/2026 16:13 | 300 | 14.48 |
| 07/27/2026 16:13 | 100 | 14.485 |
| 07/27/2026 16:13 | 300 | 14.49 |
| 07/27/2026 16:13 | 100 | 14.49 |
| 07/27/2026 16:13 | 24 | 14.495 |
| 07/27/2026 16:13 | 500 | 14.50 |
| 07/27/2026 16:13 | 200 | 14.50 |
| 07/27/2026 16:13 | 400 | 14.50 |
| 07/27/2026 16:13 | 150 | 14.50 |
| 07/27/2026 16:13 | 100 | 14.50 |
| 07/27/2026 16:13 | 200 | 14.50 |
| 07/27/2026 16:13 | 100 | 14.505 |
| 07/27/2026 16:13 | 100 | 14.50 |
| 07/27/2026 16:13 | 1300 | 14.50 |
| 07/27/2026 16:13 | 1 | 14.50 |
| 07/27/2026 16:13 | 200 | 14.50 |
| 07/27/2026 16:13 | 900 | 14.50 |
| 07/27/2026 16:13 | 339 | 14.50 |
| 07/27/2026 16:13 | 1500 | 14.50 |
| 07/27/2026 16:13 | 100 | 14.50 |
| 07/27/2026 16:13 | 223 | 14.50 |
| 07/27/2026 16:13 | 43 | 14.50 |
| 07/27/2026 16:13 | 900 | 14.50 |
| 07/27/2026 16:13 | 300 | 14.50 |
| 07/27/2026 16:13 | 200 | 14.50 |
| 07/27/2026 16:13 | 300 | 14.50 |
| 07/27/2026 16:13 | 599 | 14.50 |
| 07/27/2026 16:13 | 1 | 14.50 |
| 07/27/2026 16:13 | 300 | 14.50 |
| 07/27/2026 16:13 | 900 | 14.50 |
| 07/27/2026 16:13 | 100 | 14.50 |
| 07/27/2026 16:13 | 1 | 14.50 |
| 07/27/2026 16:13 | 200 | 14.50 |
| 07/27/2026 16:13 | 1300 | 14.50 |
| 07/27/2026 16:13 | 100 | 14.505 |
| 07/27/2026 16:13 | 100 | 14.50 |
| 07/27/2026 16:13 | 3 | 14.50 |
| 07/27/2026 16:13 | 415 | 14.50 |
| 07/27/2026 16:13 | 25 | 14.50 |
| 07/27/2026 16:13 | 100 | 14.50 |
| 07/27/2026 16:13 | 50 | 14.50 |
| 07/27/2026 16:13 | 198 | 14.50 |
| 07/27/2026 16:13 | 350 | 14.50 |
| 07/27/2026 16:13 | 33 | 14.50 |
| 07/27/2026 16:13 | 2 | 14.50 |
| 07/27/2026 16:13 | 10 | 14.50 |
| 07/27/2026 16:13 | 100 | 14.50 |
| 07/27/2026 16:13 | 5 | 14.50 |
| 07/27/2026 16:13 | 300 | 14.50 |
| 07/27/2026 16:13 | 53 | 14.50 |
| 07/27/2026 16:13 | 49 | 14.50 |
| 07/27/2026 16:13 | 3 | 14.50 |
| 07/27/2026 16:13 | 100 | 14.50 |
| 07/27/2026 16:13 | 900 | 14.50 |
| 07/27/2026 16:13 | 7 | 14.50 |
| 07/27/2026 16:13 | 200 | 14.50 |
| 07/27/2026 16:13 | 1 | 14.50 |
| 07/27/2026 16:13 | 10 | 14.50 |
| 07/27/2026 16:13 | 10 | 14.50 |
| 07/27/2026 16:13 | 51 | 14.50 |
| 07/27/2026 16:13 | 17 | 14.50 |
| 07/27/2026 16:13 | 5 | 14.50 |
| 07/27/2026 16:13 | 200 | 14.50 |
| 07/27/2026 16:13 | 60 | 14.50 |
| 07/27/2026 16:13 | 200 | 14.50 |
| 07/27/2026 16:13 | 400 | 14.50 |
| 07/27/2026 16:13 | 580 | 14.50 |
| 07/27/2026 16:13 | 100 | 14.50 |
| 07/27/2026 16:13 | 2 | 14.50 |
| 07/27/2026 16:13 | 10 | 14.50 |
| 07/27/2026 16:13 | 3 | 14.50 |
| 07/27/2026 16:13 | 1 | 14.50 |
| 07/27/2026 16:13 | 3 | 14.50 |
| 07/27/2026 16:13 | 3 | 14.50 |
| 07/27/2026 16:13 | 500 | 14.49 |
| 07/27/2026 16:13 | 100 | 14.49 |
| 07/27/2026 16:13 | 160 | 14.49 |
| 07/27/2026 16:13 | 400 | 14.49 |
| 07/27/2026 16:13 | 800 | 14.49 |
| 07/27/2026 16:13 | 200 | 14.49 |
| 07/27/2026 16:13 | 78 | 14.49 |
| 07/27/2026 16:13 | 5 | 14.49 |
| 07/27/2026 16:13 | 200 | 14.48 |
| 07/27/2026 16:13 | 195 | 14.48 |
| 07/27/2026 16:13 | 400 | 14.48 |
| 07/27/2026 16:13 | 100 | 14.48 |
| 07/27/2026 16:13 | 600 | 14.48 |
| 07/27/2026 16:13 | 1 | 14.48 |
| 07/27/2026 16:13 | 5 | 14.48 |
| 07/27/2026 16:13 | 600 | 14.47 |
| 07/27/2026 16:13 | 200 | 14.47 |
| 07/27/2026 16:13 | 400 | 14.47 |
| 07/27/2026 16:13 | 500 | 14.47 |
| 07/27/2026 16:13 | 50 | 14.47 |
| 07/27/2026 16:13 | 70 | 14.47 |
| 07/27/2026 16:13 | 1 | 14.47 |
| 07/27/2026 16:13 | 1 | 14.47 |
| 07/27/2026 16:13 | 1000 | 14.47 |
| 07/27/2026 16:13 | 100 | 14.465 |
| 07/27/2026 16:13 | 100 | 14.465 |
| 07/27/2026 16:13 | 200 | 14.46 |
| 07/27/2026 16:13 | 1 | 14.46 |
| 07/27/2026 16:13 | 100 | 14.46 |
| 07/27/2026 16:13 | 200 | 14.46 |
| 07/27/2026 16:13 | 200 | 14.46 |
| 07/27/2026 16:13 | 100 | 14.46 |
| 07/27/2026 16:13 | 700 | 14.46 |
| 07/27/2026 16:13 | 200 | 14.46 |
| 07/27/2026 16:13 | 21 | 14.46 |
| 07/27/2026 16:13 | 10 | 14.46 |
| 07/27/2026 16:13 | 100 | 14.46 |
| 07/27/2026 16:13 | 200 | 14.45 |
| 07/27/2026 16:13 | 100 | 14.45 |
| 07/27/2026 16:13 | 100 | 14.45 |
| 07/27/2026 16:13 | 800 | 14.45 |
| 07/27/2026 16:13 | 200 | 14.45 |
| 07/27/2026 16:13 | 2 | 14.45 |
| 07/27/2026 16:13 | 1 | 14.45 |
| 07/27/2026 16:13 | 1 | 14.45 |
| 07/27/2026 16:13 | 90 | 14.45 |
| 07/27/2026 16:13 | 200 | 14.45 |
| 07/27/2026 16:13 | 500 | 14.45 |
| 07/27/2026 16:13 | 2000 | 14.45 |
| 07/27/2026 16:13 | 1 | 14.45 |
| 07/27/2026 16:13 | 2200 | 14.45 |
| 07/27/2026 16:13 | 20 | 14.45 |
| 07/27/2026 16:13 | 100 | 14.445 |
| 07/27/2026 16:13 | 300 | 14.44 |
| 07/27/2026 16:13 | 100 | 14.44 |
| 07/27/2026 16:13 | 100 | 14.44 |
| 07/27/2026 16:13 | 3 | 14.44 |
| 07/27/2026 16:13 | 74 | 14.44 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 24 | 14.44 |
| 07/27/2026 16:13 | 36 | 14.44 |
| 07/27/2026 16:13 | 66 | 14.44 |
| 07/27/2026 16:13 | 36 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 1 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 3 | 14.445 |
| 07/27/2026 16:13 | 11 | 14.44 |
| 07/27/2026 16:13 | 300 | 14.44 |
| 07/27/2026 16:13 | 400 | 14.44 |
| 07/27/2026 16:13 | 500 | 14.44 |
| 07/27/2026 16:13 | 800 | 14.44 |
| 07/27/2026 16:13 | 3 | 14.44 |
| 07/27/2026 16:12 | 1 | 14.44 |
| 07/27/2026 16:12 | 300 | 14.44 |
| 07/27/2026 16:12 | 730 | 14.44 |
| 07/27/2026 16:12 | 1 | 14.44 |
| 07/27/2026 16:12 | 100 | 14.445 |
| 07/27/2026 16:12 | 400 | 14.44 |
| 07/27/2026 16:12 | 500 | 14.44 |
| 07/27/2026 16:12 | 200 | 14.44 |
| 07/27/2026 16:12 | 2200 | 14.44 |
| 07/27/2026 16:12 | 1700 | 14.44 |
| 07/27/2026 16:12 | 300 | 14.44 |
| 07/27/2026 16:12 | 49 | 14.44 |
| 07/27/2026 16:12 | 1 | 14.44 |
| 07/27/2026 16:12 | 2 | 14.44 |
| 07/27/2026 16:12 | 100 | 14.435 |
| 07/27/2026 16:12 | 101 | 14.435 |
| 07/27/2026 16:12 | 59 | 14.43 |
| 07/27/2026 16:12 | 20 | 14.43 |
| 07/27/2026 16:12 | 100 | 14.43 |
| 07/27/2026 16:12 | 120 | 14.43 |
| 07/27/2026 16:12 | 1 | 14.43 |
| 07/27/2026 16:12 | 182 | 14.43 |
| 07/27/2026 16:12 | 18 | 14.43 |
| 07/27/2026 16:12 | 300 | 14.43 |
| 07/27/2026 16:12 | 400 | 14.43 |
| 07/27/2026 16:12 | 500 | 14.43 |
| 07/27/2026 16:12 | 100 | 14.43 |
| 07/27/2026 16:12 | 100 | 14.43 |
| 07/27/2026 16:12 | 100 | 14.435 |
| 07/27/2026 16:12 | 70 | 14.435 |
| 07/27/2026 16:12 | 1 | 14.43 |
| 07/27/2026 16:12 | 56 | 14.43 |
| 07/27/2026 16:12 | 100 | 14.43 |
| 07/27/2026 16:12 | 100 | 14.435 |
| 07/27/2026 16:12 | 58 | 14.435 |
| 07/27/2026 16:12 | 50 | 14.435 |
| 07/27/2026 16:12 | 50 | 14.435 |
| 07/27/2026 16:12 | 50 | 14.435 |
| 07/27/2026 16:12 | 100 | 14.43 |
| 07/27/2026 16:12 | 200 | 14.43 |
| 07/27/2026 16:12 | 300 | 14.43 |
| 07/27/2026 16:12 | 500 | 14.43 |
| 07/27/2026 16:12 | 200 | 14.43 |
| 07/27/2026 16:12 | 1500 | 14.43 |
| 07/27/2026 16:12 | 400 | 14.43 |
| 07/27/2026 16:12 | 5 | 14.43 |
| 07/27/2026 16:12 | 39 | 14.43 |
| 07/27/2026 16:12 | 15 | 14.43 |
| 07/27/2026 16:12 | 241 | 14.43 |
| 07/27/2026 16:12 | 11 | 14.43 |
| 07/27/2026 16:12 | 100 | 14.43 |
| 07/27/2026 16:12 | 56 | 14.43 |
| 07/27/2026 16:12 | 44 | 14.43 |
| 07/27/2026 16:12 | 100 | 14.43 |
| 07/27/2026 16:12 | 1 | 14.43 |
| 07/27/2026 16:12 | 88 | 14.43 |
| 07/27/2026 16:12 | 100 | 14.43 |
| 07/27/2026 16:12 | 100 | 14.435 |
| 07/27/2026 16:12 | 91 | 14.43 |
| 07/27/2026 16:12 | 88 | 14.435 |
| 07/27/2026 16:12 | 380 | 14.435 |
| 07/27/2026 16:12 | 20 | 14.43 |
| 07/27/2026 16:12 | 402 | 14.43 |
| 07/27/2026 16:12 | 98 | 14.43 |
| 07/27/2026 16:12 | 2 | 14.43 |
| 07/27/2026 16:12 | 100 | 14.425 |
| 07/27/2026 16:12 | 3 | 14.425 |
| 07/27/2026 16:12 | 3 | 14.425 |
| 07/27/2026 16:12 | 3 | 14.425 |
| 07/27/2026 16:12 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 27 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 3 | 14.425 |
| 07/27/2026 16:11 | 100 | 14.425 |
| 07/27/2026 16:11 | 100 | 14.42 |
| 07/27/2026 16:11 | 1 | 14.42 |
| 07/27/2026 16:11 | 100 | 14.42 |
| 07/27/2026 16:11 | 100 | 14.425 |
| 07/27/2026 16:11 | 100 | 14.425 |
| 07/27/2026 16:11 | 1000 | 14.42 |
| 07/27/2026 16:11 | 100 | 14.415 |
| 07/27/2026 16:11 | 100 | 14.415 |
| 07/27/2026 16:11 | 4 | 14.415 |
| 07/27/2026 16:11 | 200 | 14.415 |
| 07/27/2026 16:11 | 200 | 14.415 |
| 07/27/2026 16:11 | 293 | 14.41 |
| 07/27/2026 16:11 | 200 | 14.41 |
| 07/27/2026 16:11 | 300 | 14.41 |
| 07/27/2026 16:11 | 6 | 14.41 |
| 07/27/2026 16:11 | 18 | 14.41 |
| 07/27/2026 16:11 | 200 | 14.41 |
| 07/27/2026 16:11 | 161 | 14.41 |
| 07/27/2026 16:11 | 200 | 14.41 |
| 07/27/2026 16:11 | 600 | 14.41 |
| 07/27/2026 16:11 | 28 | 14.41 |
| 07/27/2026 16:11 | 39 | 14.41 |
| 07/27/2026 16:11 | 200 | 14.41 |
| 07/27/2026 16:11 | 39 | 14.41 |
| 07/27/2026 16:11 | 161 | 14.41 |
| 07/27/2026 16:11 | 300 | 14.41 |
| 07/27/2026 16:11 | 200 | 14.41 |
| 07/27/2026 16:11 | 14 | 14.41 |
| 07/27/2026 16:11 | 100 | 14.41 |
| 07/27/2026 16:11 | 200 | 14.41 |
| 07/27/2026 16:11 | 100 | 14.415 |
| 07/27/2026 16:10 | 400 | 14.42 |
| 07/27/2026 16:10 | 100 | 14.42 |
| 07/27/2026 16:10 | 100 | 14.42 |
| 07/27/2026 16:10 | 200 | 14.42 |
| 07/27/2026 16:10 | 200 | 14.42 |
| 07/27/2026 16:10 | 200 | 14.42 |
| 07/27/2026 16:10 | 100 | 14.42 |
| 07/27/2026 16:10 | 100 | 14.42 |
| 07/27/2026 16:10 | 27 | 14.43 |
| 07/27/2026 16:10 | 1 | 14.43 |
| 07/27/2026 16:10 | 200 | 14.43 |
| 07/27/2026 16:10 | 400 | 14.43 |
| 07/27/2026 16:10 | 100 | 14.435 |
| 07/27/2026 16:10 | 82 | 14.435 |
| 07/27/2026 16:10 | 3 | 14.435 |
| 07/27/2026 16:10 | 3 | 14.435 |
| 07/27/2026 16:10 | 3 | 14.435 |
| 07/27/2026 16:10 | 3 | 14.435 |
| 07/27/2026 16:10 | 3 | 14.435 |
| 07/27/2026 16:10 | 3 | 14.435 |
| 07/27/2026 16:10 | 1 | 14.435 |
| 07/27/2026 16:10 | 3200 | 14.43 |
| 07/27/2026 16:10 | 1 | 14.43 |
| 07/27/2026 16:10 | 200 | 14.43 |
| 07/27/2026 16:10 | 20 | 14.42 |
| 07/27/2026 16:10 | 3100 | 14.42 |
| 07/27/2026 16:10 | 500 | 14.42 |
| 07/27/2026 16:10 | 300 | 14.42 |
| 07/27/2026 16:10 | 200 | 14.42 |
| 07/27/2026 16:10 | 300 | 14.42 |
| 07/27/2026 16:10 | 100 | 14.42 |
| 07/27/2026 16:10 | 100 | 14.42 |
| 07/27/2026 16:10 | 200 | 14.42 |
| 07/27/2026 16:10 | 1275 | 14.42 |
| 07/27/2026 16:10 | 3625 | 14.42 |
| 07/27/2026 16:10 | 200 | 14.42 |
| 07/27/2026 16:10 | 100 | 14.42 |
| 07/27/2026 16:10 | 500 | 14.42 |
| 07/27/2026 16:09 | 100 | 14.425 |
| 07/27/2026 16:09 | 227 | 14.42 |
| 07/27/2026 16:09 | 17 | 14.42 |
| 07/27/2026 16:09 | 3 | 14.42 |
| 07/27/2026 16:09 | 5 | 14.42 |
| 07/27/2026 16:09 | 12 | 14.42 |
| 07/27/2026 16:09 | 39 | 14.42 |
| 07/27/2026 16:09 | 39 | 14.42 |
| 07/27/2026 16:09 | 55 | 14.42 |
| 07/27/2026 16:09 | 155 | 14.42 |
| 07/27/2026 16:09 | 200 | 14.42 |
| 07/27/2026 16:09 | 13 | 14.42 |
| 07/27/2026 16:09 | 1 | 14.42 |
| 07/27/2026 16:09 | 43 | 14.42 |
| 07/27/2026 16:09 | 300 | 14.42 |
| 07/27/2026 16:09 | 300 | 14.42 |
| 07/27/2026 16:09 | 100 | 14.42 |
| 07/27/2026 16:09 | 200 | 14.42 |
| 07/27/2026 16:09 | 1200 | 14.42 |
| 07/27/2026 16:09 | 200 | 14.42 |
| 07/27/2026 16:09 | 2 | 14.42 |
| 07/27/2026 16:09 | 1191 | 14.42 |
| 07/27/2026 16:09 | 100 | 14.42 |
| 07/27/2026 16:09 | 9 | 14.42 |
| 07/27/2026 16:09 | 91 | 14.42 |
| 07/27/2026 16:09 | 9 | 14.42 |
| 07/27/2026 16:09 | 1 | 14.42 |
| 07/27/2026 16:09 | 90 | 14.42 |
| 07/27/2026 16:09 | 1 | 14.42 |
| 07/27/2026 16:09 | 100 | 14.42 |
| 07/27/2026 16:09 | 100 | 14.425 |
| 07/27/2026 16:09 | 5 | 14.44 |
| 07/27/2026 16:08 | 100 | 14.435 |
| 07/27/2026 16:08 | 1 | 14.44 |
| 07/27/2026 16:08 | 100 | 14.44 |
| 07/27/2026 16:08 | 72 | 14.435 |
| 07/27/2026 16:08 | 500 | 14.44 |
| 07/27/2026 16:08 | 300 | 14.44 |
| 07/27/2026 16:08 | 300 | 14.44 |
| 07/27/2026 16:08 | 300 | 14.44 |
| 07/27/2026 16:08 | 1300 | 14.44 |
| 07/27/2026 16:08 | 100 | 14.445 |
| 07/27/2026 16:08 | 20 | 14.44 |
| 07/27/2026 16:08 | 500 | 14.44 |
| 07/27/2026 16:08 | 700 | 14.44 |
| 07/27/2026 16:08 | 4300 | 14.44 |
| 07/27/2026 16:08 | 9 | 14.44 |
| 07/27/2026 16:08 | 200 | 14.44 |
| 07/27/2026 16:08 | 80 | 14.44 |
| 07/27/2026 16:08 | 100 | 14.435 |
| 07/27/2026 16:07 | 5 | 14.435 |
| 07/27/2026 16:07 | 600 | 14.43 |
| 07/27/2026 16:07 | 600 | 14.43 |
| 07/27/2026 16:07 | 200 | 14.43 |
| 07/27/2026 16:07 | 200 | 14.43 |
| 07/27/2026 16:07 | 300 | 14.43 |
| 07/27/2026 16:07 | 200 | 14.43 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 1 | 14.43 |
| 07/27/2026 16:07 | 131 | 14.43 |
| 07/27/2026 16:07 | 1069 | 14.43 |
| 07/27/2026 16:07 | 2 | 14.43 |
| 07/27/2026 16:07 | 2 | 14.43 |
| 07/27/2026 16:07 | 99 | 14.43 |
| 07/27/2026 16:07 | 1 | 14.43 |
| 07/27/2026 16:07 | 127 | 14.43 |
| 07/27/2026 16:07 | 27 | 14.435 |
| 07/27/2026 16:07 | 1 | 14.435 |
| 07/27/2026 16:07 | 2 | 14.435 |
| 07/27/2026 16:07 | 2 | 14.435 |
| 07/27/2026 16:07 | 2 | 14.435 |
| 07/27/2026 16:07 | 2 | 14.435 |
| 07/27/2026 16:07 | 2 | 14.435 |
| 07/27/2026 16:07 | 2 | 14.435 |
| 07/27/2026 16:07 | 2 | 14.435 |
| 07/27/2026 16:07 | 2 | 14.435 |
| 07/27/2026 16:07 | 2 | 14.435 |
| 07/27/2026 16:07 | 2 | 14.435 |
| 07/27/2026 16:07 | 2 | 14.435 |
| 07/27/2026 16:07 | 2 | 14.435 |
| 07/27/2026 16:07 | 2 | 14.435 |
| 07/27/2026 16:07 | 2 | 14.435 |
| 07/27/2026 16:07 | 2 | 14.435 |
| 07/27/2026 16:07 | 2 | 14.435 |
| 07/27/2026 16:07 | 2 | 14.435 |
| 07/27/2026 16:07 | 2 | 14.435 |
| 07/27/2026 16:07 | 2 | 14.435 |
| 07/27/2026 16:07 | 2 | 14.435 |
| 07/27/2026 16:07 | 2 | 14.435 |
| 07/27/2026 16:07 | 2 | 14.435 |
| 07/27/2026 16:07 | 2 | 14.435 |
| 07/27/2026 16:07 | 14 | 14.435 |
| 07/27/2026 16:07 | 3 | 14.435 |
| 07/27/2026 16:07 | 3 | 14.435 |
| 07/27/2026 16:07 | 3 | 14.435 |
| 07/27/2026 16:07 | 3 | 14.435 |
| 07/27/2026 16:07 | 300 | 14.43 |
| 07/27/2026 16:07 | 2400 | 14.43 |
| 07/27/2026 16:07 | 1200 | 14.43 |
| 07/27/2026 16:07 | 1 | 14.43 |
| 07/27/2026 16:07 | 203 | 14.425 |
| 07/27/2026 16:07 | 487 | 14.425 |
| 07/27/2026 16:07 | 100 | 14.425 |
| 07/27/2026 16:07 | 100 | 14.425 |
| 07/27/2026 16:07 | 200 | 14.42 |
| 07/27/2026 16:07 | 13100 | 14.42 |
| 07/27/2026 16:07 | 200 | 14.42 |
| 07/27/2026 16:07 | 8 | 14.42 |
| 07/27/2026 16:07 | 200 | 14.42 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 2 | 14.425 |
| 07/27/2026 16:07 | 8 | 14.425 |
| 07/27/2026 16:07 | 726 | 14.425 |
| 07/27/2026 16:07 | 300 | 14.42 |
| 07/27/2026 16:07 | 300 | 14.42 |
| 07/27/2026 16:07 | 200 | 14.42 |
| 07/27/2026 16:07 | 300 | 14.42 |
| 07/27/2026 16:07 | 1000 | 14.42 |
| 07/27/2026 16:07 | 1 | 14.42 |
| 07/27/2026 16:07 | 100 | 14.42 |
| 07/27/2026 16:07 | 700 | 14.42 |
| 07/27/2026 16:07 | 100 | 14.415 |
| 07/27/2026 16:07 | 115 | 14.41 |
| 07/27/2026 16:07 | 500 | 14.41 |
| 07/27/2026 16:07 | 400 | 14.41 |
| 07/27/2026 16:07 | 100 | 14.41 |
| 07/27/2026 16:07 | 10 | 14.41 |
| 07/27/2026 16:07 | 700 | 14.41 |
| 07/27/2026 16:07 | 100 | 14.405 |
| 07/27/2026 16:07 | 100 | 14.405 |
| 07/27/2026 16:07 | 124 | 14.40 |
| 07/27/2026 16:07 | 100 | 14.40 |
| 07/27/2026 16:07 | 100 | 14.40 |
| 07/27/2026 16:07 | 600 | 14.40 |
| 07/27/2026 16:07 | 300 | 14.40 |
| 07/27/2026 16:07 | 99 | 14.40 |
| 07/27/2026 16:07 | 400 | 14.40 |
| 07/27/2026 16:07 | 401 | 14.40 |
| 07/27/2026 16:07 | 308 | 14.39 |
| 07/27/2026 16:07 | 500 | 14.39 |
| 07/27/2026 16:07 | 100 | 14.39 |
| 07/27/2026 16:07 | 300 | 14.39 |
| 07/27/2026 16:07 | 300 | 14.39 |
| 07/27/2026 16:07 | 300 | 14.39 |
| 07/27/2026 16:07 | 1600 | 14.39 |
| 07/27/2026 16:07 | 600 | 14.39 |
| 07/27/2026 16:07 | 100 | 14.39 |
| 07/27/2026 16:07 | 1400 | 14.39 |
| 07/27/2026 16:07 | 500 | 14.39 |
| 07/27/2026 16:07 | 300 | 14.39 |
| 07/27/2026 16:07 | 200 | 14.39 |
| 07/27/2026 16:07 | 200 | 14.39 |
| 07/27/2026 16:07 | 300 | 14.39 |
| 07/27/2026 16:07 | 300 | 14.39 |
| 07/27/2026 16:07 | 1 | 14.39 |
| 07/27/2026 16:07 | 100 | 14.39 |
| 07/27/2026 16:07 | 100 | 14.39 |
| 07/27/2026 16:07 | 120 | 14.39 |
| 07/27/2026 16:07 | 600 | 14.39 |
| 07/27/2026 16:07 | 100 | 14.39 |
| 07/27/2026 16:07 | 1500 | 14.39 |
| 07/27/2026 16:07 | 100 | 14.395 |
| 07/27/2026 16:07 | 97 | 14.395 |
| 07/27/2026 16:07 | 1 | 14.395 |
| 07/27/2026 16:07 | 1 | 14.395 |
| 07/27/2026 16:07 | 1 | 14.395 |
| 07/27/2026 16:07 | 100 | 14.39 |
| 07/27/2026 16:07 | 1800 | 14.39 |
| 07/27/2026 16:07 | 973 | 14.39 |
| 07/27/2026 16:07 | 100 | 14.39 |
| 07/27/2026 16:07 | 327 | 14.39 |
| 07/27/2026 16:07 | 300 | 14.39 |
| 07/27/2026 16:07 | 100 | 14.39 |
| 07/27/2026 16:07 | 100 | 14.385 |
| 07/27/2026 16:07 | 100 | 14.385 |
| 07/27/2026 16:07 | 10 | 14.38 |
| 07/27/2026 16:07 | 100 | 14.38 |
| 07/27/2026 16:07 | 3900 | 14.38 |
| 07/27/2026 16:07 | 156 | 14.38 |
| 07/27/2026 16:07 | 244 | 14.38 |
| 07/27/2026 16:07 | 300 | 14.38 |
| 07/27/2026 16:07 | 78 | 14.375 |
| 07/27/2026 16:06 | 900 | 14.375 |
| 07/27/2026 16:06 | 100 | 14.375 |
| 07/27/2026 16:06 | 1000 | 14.37 |
| 07/27/2026 16:06 | 1100 | 14.37 |
| 07/27/2026 16:06 | 300 | 14.37 |
| 07/27/2026 16:06 | 200 | 14.36 |
| 07/27/2026 16:06 | 200 | 14.36 |
| 07/27/2026 16:06 | 3000 | 14.36 |
| 07/27/2026 16:06 | 100 | 14.36 |
| 07/27/2026 16:06 | 400 | 14.36 |
| 07/27/2026 16:06 | 84 | 14.36 |
| 07/27/2026 16:06 | 100 | 14.36 |
| 07/27/2026 16:06 | 116 | 14.36 |
| 07/27/2026 16:06 | 100 | 14.36 |
| 07/27/2026 16:06 | 100 | 14.37 |
| 07/27/2026 16:06 | 30 | 14.37 |
| 07/27/2026 16:06 | 28 | 14.37 |
| 07/27/2026 16:06 | 72 | 14.37 |
| 07/27/2026 16:06 | 28 | 14.37 |
| 07/27/2026 16:06 | 200 | 14.37 |
| 07/27/2026 16:05 | 109 | 14.38 |
| 07/27/2026 16:05 | 100 | 14.38 |
| 07/27/2026 16:05 | 200 | 14.38 |
| 07/27/2026 16:05 | 200 | 14.38 |
| 07/27/2026 16:05 | 100 | 14.38 |
| 07/27/2026 16:05 | 100 | 14.38 |
| 07/27/2026 16:05 | 100 | 14.385 |
| 07/27/2026 16:05 | 400 | 14.38 |
| 07/27/2026 16:05 | 300 | 14.38 |
| 07/27/2026 16:04 | 100 | 14.38 |
| 07/27/2026 16:04 | 400 | 14.39 |
| 07/27/2026 16:04 | 300 | 14.39 |
| 07/27/2026 16:04 | 100 | 14.39 |
| 07/27/2026 16:04 | 200 | 14.39 |
| 07/27/2026 16:04 | 100 | 14.39 |
| 07/27/2026 16:04 | 1 | 14.39 |
| 07/27/2026 16:04 | 1 | 14.40 |
| 07/27/2026 16:04 | 1 | 14.40 |
| 07/27/2026 16:04 | 190 | 14.40 |
| 07/27/2026 16:04 | 200 | 14.40 |
| 07/27/2026 16:04 | 100 | 14.40 |
| 07/27/2026 16:04 | 10 | 14.40 |
| 07/27/2026 16:04 | 100 | 14.40 |
| 07/27/2026 16:04 | 100 | 14.40 |
| 07/27/2026 16:04 | 100 | 14.40 |
| 07/27/2026 16:04 | 300 | 14.40 |
| 07/27/2026 16:04 | 1600 | 14.40 |
| 07/27/2026 16:03 | 100 | 14.40 |
| 07/27/2026 16:03 | 100 | 14.40 |
| 07/27/2026 16:03 | 100 | 14.40 |
| 07/27/2026 16:03 | 100 | 14.41 |
| 07/27/2026 16:03 | 200 | 14.41 |
| 07/27/2026 16:03 | 100 | 14.41 |
| 07/27/2026 16:03 | 100 | 14.41 |
| 07/27/2026 16:03 | 5 | 14.41 |
| 07/27/2026 16:03 | 95 | 14.41 |
| 07/27/2026 16:03 | 100 | 14.41 |
| 07/27/2026 16:03 | 100 | 14.41 |
| 07/27/2026 16:03 | 100 | 14.41 |
| 07/27/2026 16:03 | 99 | 14.41 |
| 07/27/2026 16:03 | 1 | 14.41 |
| 07/27/2026 16:03 | 300 | 14.41 |
| 07/27/2026 16:03 | 100 | 14.41 |
| 07/27/2026 16:03 | 400 | 14.42 |
| 07/27/2026 16:03 | 3 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 1 | 14.42 |
| 07/27/2026 16:03 | 300 | 14.42 |
| 07/27/2026 16:03 | 300 | 14.42 |
| 07/27/2026 16:03 | 2000 | 14.42 |
| 07/27/2026 16:03 | 35 | 14.42 |
| 07/27/2026 16:03 | 200 | 14.42 |
| 07/27/2026 16:03 | 1 | 14.42 |
| 07/27/2026 16:03 | 36 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.42 |
| 07/27/2026 16:03 | 100 | 14.42 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 2 | 14.415 |
| 07/27/2026 16:03 | 200 | 14.41 |
| 07/27/2026 16:03 | 300 | 14.41 |
| 07/27/2026 16:03 | 100 | 14.41 |
| 07/27/2026 16:03 | 2 | 14.41 |
| 07/27/2026 16:03 | 100 | 14.41 |
| 07/27/2026 16:03 | 1 | 14.41 |
| 07/27/2026 16:03 | 100 | 14.41 |
| 07/27/2026 16:03 | 1 | 14.41 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 2 | 14.405 |
| 07/27/2026 16:03 | 12 | 14.405 |
| 07/27/2026 16:03 | 900 | 14.405 |
| 07/27/2026 16:03 | 100 | 14.405 |
| 07/27/2026 16:03 | 100 | 14.40 |
| 07/27/2026 16:03 | 10 | 14.40 |
| 07/27/2026 16:03 | 21 | 14.40 |
| 07/27/2026 16:03 | 3 | 14.40 |
| 07/27/2026 16:03 | 1200 | 14.40 |
| 07/27/2026 16:03 | 100 | 14.40 |
| 07/27/2026 16:03 | 36 | 14.40 |
| 07/27/2026 16:03 | 139 | 14.40 |
| 07/27/2026 16:03 | 2 | 14.40 |
| 07/27/2026 16:03 | 1 | 14.40 |
| 07/27/2026 16:03 | 100 | 14.40 |
| 07/27/2026 16:03 | 593 | 14.40 |
| 07/27/2026 16:03 | 100 | 14.40 |
| 07/27/2026 16:03 | 1 | 14.40 |
| 07/27/2026 16:03 | 1 | 14.40 |
| 07/27/2026 16:03 | 200 | 14.40 |
| 07/27/2026 16:03 | 500 | 14.40 |
| 07/27/2026 16:03 | 300 | 14.40 |
| 07/27/2026 16:03 | 200 | 14.39 |
| 07/27/2026 16:03 | 300 | 14.39 |
| 07/27/2026 16:03 | 2900 | 14.39 |
| 07/27/2026 16:03 | 1400 | 14.39 |
| 07/27/2026 16:03 | 100 | 14.39 |
| 07/27/2026 16:02 | 9 | 14.39 |
| 07/27/2026 16:02 | 1 | 14.39 |
| 07/27/2026 16:02 | 390 | 14.39 |
| 07/27/2026 16:02 | 200 | 14.39 |
| 07/27/2026 16:02 | 110 | 14.39 |
| 07/27/2026 16:02 | 800 | 14.39 |
| 07/27/2026 16:02 | 400 | 14.39 |
| 07/27/2026 16:02 | 300 | 14.39 |
| 07/27/2026 16:02 | 600 | 14.39 |
| 07/27/2026 16:02 | 100 | 14.38 |
| 07/27/2026 16:02 | 100 | 14.38 |
| 07/27/2026 16:02 | 100 | 14.38 |
| 07/27/2026 16:02 | 1300 | 14.38 |
| 07/27/2026 16:02 | 500 | 14.38 |
| 07/27/2026 16:02 | 200 | 14.38 |
| 07/27/2026 16:02 | 100 | 14.38 |
| 07/27/2026 16:02 | 100 | 14.375 |
| 07/27/2026 16:02 | 400 | 14.37 |
| 07/27/2026 16:02 | 300 | 14.37 |
| 07/27/2026 16:02 | 400 | 14.37 |
| 07/27/2026 16:02 | 100 | 14.37 |
| 07/27/2026 16:02 | 300 | 14.37 |
| 07/27/2026 16:02 | 100 | 14.37 |
| 07/27/2026 16:02 | 10 | 14.36 |
| 07/27/2026 16:02 | 3215 | 14.36 |
| 07/27/2026 16:02 | 200 | 14.36 |
| 07/27/2026 16:02 | 300 | 14.36 |
| 07/27/2026 16:02 | 300 | 14.36 |
| 07/27/2026 16:02 | 1585 | 14.36 |
| 07/27/2026 16:02 | 15 | 14.36 |
| 07/27/2026 16:02 | 300 | 14.36 |
| 07/27/2026 16:02 | 1000 | 14.36 |
| 07/27/2026 16:02 | 5 | 14.35 |
| 07/27/2026 16:02 | 300 | 14.36 |
| 07/27/2026 16:02 | 200 | 14.36 |
| 07/27/2026 16:02 | 200 | 14.36 |
| 07/27/2026 16:02 | 100 | 14.36 |
| 07/27/2026 16:02 | 100 | 14.365 |
| 07/27/2026 16:01 | 870 | 14.36 |
| 07/27/2026 16:01 | 700 | 14.36 |
| 07/27/2026 16:01 | 200 | 14.36 |
| 07/27/2026 16:01 | 300 | 14.36 |
| 07/27/2026 16:01 | 100 | 14.36 |
| 07/27/2026 16:01 | 100 | 14.36 |
| 07/27/2026 16:01 | 178 | 14.36 |
| 07/27/2026 16:01 | 178 | 14.36 |
| 07/27/2026 16:01 | 222 | 14.36 |
| 07/27/2026 16:01 | 100 | 14.36 |
| 07/27/2026 16:01 | 78 | 14.36 |
| 07/27/2026 16:01 | 11 | 14.36 |
| 07/27/2026 16:01 | 11 | 14.36 |
| 07/27/2026 16:01 | 100 | 14.365 |
| 07/27/2026 16:01 | 1 | 14.365 |
| 07/27/2026 16:01 | 100 | 14.365 |
| 07/27/2026 16:00 | 100 | 14.37 |
| 07/27/2026 16:00 | 100 | 14.37 |
| 07/27/2026 16:00 | 100 | 14.37 |
| 07/27/2026 16:00 | 100 | 14.375 |
| 07/27/2026 16:00 | 138 | 14.375 |
| 07/27/2026 16:00 | 200 | 14.38 |
| 07/27/2026 16:00 | 830 | 14.38 |
| 07/27/2026 16:00 | 3200 | 14.38 |
| 07/27/2026 16:00 | 500 | 14.38 |
| 07/27/2026 16:00 | 100 | 14.38 |
| 07/27/2026 16:00 | 1 | 14.38 |
| 07/27/2026 16:00 | 224 | 14.38 |
| 07/27/2026 16:00 | 100 | 14.385 |
| 07/27/2026 16:00 | 1 | 14.38 |
| 07/27/2026 16:00 | 100 | 14.38 |
| 07/27/2026 16:00 | 900 | 14.38 |
| 07/27/2026 16:00 | 100 | 14.38 |
| 07/27/2026 16:00 | 1 | 14.385 |
| 07/27/2026 16:00 | 200 | 14.38 |
| 07/27/2026 16:00 | 300 | 14.38 |
| 07/27/2026 16:00 | 700 | 14.38 |
| 07/27/2026 16:00 | 1 | 14.38 |
| 07/27/2026 16:00 | 100 | 14.38 |
| 07/27/2026 16:00 | 400 | 14.37 |
| 07/27/2026 16:00 | 300 | 14.37 |
| 07/27/2026 16:00 | 300 | 14.37 |
| 07/27/2026 16:00 | 200 | 14.37 |
| 07/27/2026 16:00 | 700 | 14.37 |
| 07/27/2026 16:00 | 100 | 14.37 |
| 07/27/2026 16:00 | 100 | 14.37 |
| 07/27/2026 16:00 | 100 | 14.36 |
| 07/27/2026 16:00 | 300 | 14.36 |
| 07/27/2026 16:00 | 100 | 14.36 |
| 07/27/2026 16:00 | 100 | 14.36 |
| 07/27/2026 16:00 | 85 | 14.36 |
| 07/27/2026 16:00 | 1 | 14.36 |
| 07/27/2026 16:00 | 14 | 14.36 |
| 07/27/2026 16:00 | 100 | 14.36 |
| 07/27/2026 16:00 | 1 | 14.37 |
| 07/27/2026 16:00 | 1 | 14.37 |
| 07/27/2026 16:00 | 100 | 14.37 |
| 07/27/2026 16:00 | 400 | 14.37 |
| 07/27/2026 16:00 | 800 | 14.375 |
| 07/27/2026 15:59 | 100 | 14.38 |
| 07/27/2026 15:59 | 30 | 14.38 |
| 07/27/2026 15:59 | 300 | 14.38 |
| 07/27/2026 15:59 | 100 | 14.38 |
| 07/27/2026 15:59 | 200 | 14.38 |
| 07/27/2026 15:59 | 100 | 14.39 |
| 07/27/2026 15:59 | 2000 | 14.39 |
| 07/27/2026 15:59 | 200 | 14.39 |
| 07/27/2026 15:59 | 1000 | 14.39 |
| 07/27/2026 15:59 | 300 | 14.39 |
| 07/27/2026 15:59 | 400 | 14.39 |
| 07/27/2026 15:59 | 200 | 14.39 |
| 07/27/2026 15:59 | 100 | 14.39 |
| 07/27/2026 15:59 | 100 | 14.39 |
| 07/27/2026 15:59 | 800 | 14.395 |
| 07/27/2026 15:59 | 30 | 14.39 |
| 07/27/2026 15:59 | 277 | 14.39 |
| 07/27/2026 15:59 | 1 | 14.39 |
| 07/27/2026 15:59 | 200 | 14.38 |
| 07/27/2026 15:59 | 200 | 14.38 |
| 07/27/2026 15:59 | 3900 | 14.38 |
| 07/27/2026 15:59 | 300 | 14.38 |
| 07/27/2026 15:59 | 700 | 14.37 |
| 07/27/2026 15:59 | 100 | 14.37 |
| 07/27/2026 15:59 | 3600 | 14.37 |
| 07/27/2026 15:59 | 1500 | 14.37 |
| 07/27/2026 15:59 | 100 | 14.37 |
| 07/27/2026 15:59 | 100 | 14.37 |
| 07/27/2026 15:59 | 200 | 14.365 |
| 07/27/2026 15:59 | 100 | 14.365 |
| 07/27/2026 15:59 | 77 | 14.36 |
| 07/27/2026 15:59 | 223 | 14.36 |
| 07/27/2026 15:59 | 300 | 14.36 |
| 07/27/2026 15:59 | 200 | 14.36 |
| 07/27/2026 15:59 | 300 | 14.36 |
| 07/27/2026 15:59 | 1000 | 14.36 |
| 07/27/2026 15:59 | 1500 | 14.36 |
| 07/27/2026 15:59 | 200 | 14.355 |
| 07/27/2026 15:59 | 100 | 14.355 |
| 07/27/2026 15:58 | 1 | 14.35 |
| 07/27/2026 15:58 | 475 | 14.35 |
| 07/27/2026 15:58 | 499 | 14.35 |
| 07/27/2026 15:58 | 1 | 14.35 |
| 07/27/2026 15:58 | 300 | 14.35 |
| 07/27/2026 15:58 | 200 | 14.35 |
| 07/27/2026 15:58 | 200 | 14.35 |
| 07/27/2026 15:58 | 200 | 14.35 |
| 07/27/2026 15:58 | 500 | 14.35 |
| 07/27/2026 15:58 | 100 | 14.35 |
| 07/27/2026 15:58 | 200 | 14.35 |
| 07/27/2026 15:58 | 300 | 14.35 |
| 07/27/2026 15:58 | 400 | 14.35 |
| 07/27/2026 15:58 | 100 | 14.35 |
| 07/27/2026 15:58 | 300 | 14.35 |
| 07/27/2026 15:58 | 4 | 14.35 |
| 07/27/2026 15:58 | 400 | 14.35 |
| 07/27/2026 15:58 | 4155 | 14.35 |
| 07/27/2026 15:58 | 146 | 14.35 |
| 07/27/2026 15:58 | 200 | 14.35 |
| 07/27/2026 15:58 | 99 | 14.35 |
| 07/27/2026 15:58 | 1 | 14.35 |
| 07/27/2026 15:58 | 23 | 14.34 |
| 07/27/2026 15:58 | 377 | 14.34 |
| 07/27/2026 15:58 | 23 | 14.34 |
| 07/27/2026 15:58 | 100 | 14.34 |
| 07/27/2026 15:58 | 77 | 14.34 |
| 07/27/2026 15:58 | 1 | 14.34 |
| 07/27/2026 15:58 | 300 | 14.33 |
| 07/27/2026 15:58 | 400 | 14.33 |
| 07/27/2026 15:58 | 300 | 14.33 |
| 07/27/2026 15:58 | 400 | 14.33 |
| 07/27/2026 15:58 | 300 | 14.32 |
| 07/27/2026 15:58 | 200 | 14.32 |
| 07/27/2026 15:58 | 300 | 14.32 |
| 07/27/2026 15:58 | 1000 | 14.32 |
| 07/27/2026 15:58 | 300 | 14.32 |
| 07/27/2026 15:58 | 500 | 14.32 |
| 07/27/2026 15:58 | 100 | 14.32 |
| 07/27/2026 15:58 | 30 | 14.32 |
| 07/27/2026 15:58 | 100 | 14.315 |
| 07/27/2026 15:57 | 100 | 14.32 |
| 07/27/2026 15:57 | 101 | 14.32 |
| 07/27/2026 15:57 | 99 | 14.32 |
| 07/27/2026 15:57 | 200 | 14.32 |
| 07/27/2026 15:57 | 100 | 14.32 |
| 07/27/2026 15:57 | 100 | 14.32 |
| 07/27/2026 15:57 | 100 | 14.32 |
| 07/27/2026 15:57 | 1 | 14.32 |
| 07/27/2026 15:57 | 284 | 14.325 |
| 07/27/2026 15:57 | 100 | 14.325 |
| 07/27/2026 15:57 | 700 | 14.325 |
| 07/27/2026 15:56 | 100 | 14.325 |
| 07/27/2026 15:56 | 126 | 14.33 |
| 07/27/2026 15:56 | 300 | 14.33 |
| 07/27/2026 15:56 | 109 | 14.33 |
| 07/27/2026 15:56 | 94 | 14.33 |
| 07/27/2026 15:56 | 6 | 14.33 |
| 07/27/2026 15:56 | 300 | 14.33 |
| 07/27/2026 15:56 | 91 | 14.33 |
| 07/27/2026 15:56 | 139 | 14.33 |
| 07/27/2026 15:56 | 300 | 14.33 |
| 07/27/2026 15:56 | 400 | 14.33 |
| 07/27/2026 15:56 | 1 | 14.33 |
| 07/27/2026 15:56 | 100 | 14.34 |
| 07/27/2026 15:56 | 5 | 14.34 |
| 07/27/2026 15:56 | 100 | 14.34 |
| 07/27/2026 15:56 | 100 | 14.345 |
| 07/27/2026 15:56 | 100 | 14.345 |
| 07/27/2026 15:56 | 100 | 14.345 |
| 07/27/2026 15:56 | 100 | 14.34 |
| 07/27/2026 15:56 | 40 | 14.34 |
| 07/27/2026 15:56 | 200 | 14.34 |
| 07/27/2026 15:56 | 100 | 14.34 |
| 07/27/2026 15:56 | 100 | 14.34 |
| 07/27/2026 15:56 | 100 | 14.34 |
| 07/27/2026 15:55 | 100 | 14.33 |
| 07/27/2026 15:55 | 400 | 14.33 |
| 07/27/2026 15:55 | 300 | 14.33 |
| 07/27/2026 15:55 | 200 | 14.33 |
| 07/27/2026 15:55 | 200 | 14.33 |
| 07/27/2026 15:55 | 1500 | 14.33 |
| 07/27/2026 15:55 | 2300 | 14.33 |
| 07/27/2026 15:55 | 8 | 14.33 |
| 07/27/2026 15:55 | 100 | 14.33 |
| 07/27/2026 15:55 | 100 | 14.33 |
| 07/27/2026 15:55 | 200 | 14.33 |
| 07/27/2026 15:55 | 400 | 14.33 |
| 07/27/2026 15:55 | 300 | 14.33 |
| 07/27/2026 15:55 | 1399 | 14.33 |
| 07/27/2026 15:55 | 1 | 14.33 |
| 07/27/2026 15:55 | 100 | 14.33 |
| 07/27/2026 15:55 | 200 | 14.33 |
| 07/27/2026 15:55 | 200 | 14.33 |
| 07/27/2026 15:55 | 200 | 14.33 |
| 07/27/2026 15:55 | 700 | 14.33 |
| 07/27/2026 15:55 | 92 | 14.33 |
| 07/27/2026 15:55 | 200 | 14.33 |
| 07/27/2026 15:55 | 9 | 14.32 |
| 07/27/2026 15:55 | 1890 | 14.32 |
| 07/27/2026 15:55 | 1 | 14.32 |
| 07/27/2026 15:55 | 300 | 14.32 |
| 07/27/2026 15:55 | 300 | 14.32 |
| 07/27/2026 15:55 | 6109 | 14.32 |
| 07/27/2026 15:55 | 120 | 14.32 |
| 07/27/2026 15:55 | 500 | 14.32 |
| 07/27/2026 15:55 | 100 | 14.32 |
| 07/27/2026 15:55 | 100 | 14.315 |
| 07/27/2026 15:55 | 100 | 14.315 |
| 07/27/2026 15:55 | 100 | 14.315 |
| 07/27/2026 15:54 | 800 | 14.315 |
| 07/27/2026 15:54 | 1 | 14.32 |
| 07/27/2026 15:54 | 500 | 14.32 |
| 07/27/2026 15:54 | 1 | 14.33 |
| 07/27/2026 15:54 | 99 | 14.33 |
| 07/27/2026 15:54 | 1 | 14.33 |
| 07/27/2026 15:53 | 5 | 14.34 |
| 07/27/2026 15:53 | 1 | 14.34 |
| 07/27/2026 15:53 | 200 | 14.35 |
| 07/27/2026 15:53 | 100 | 14.35 |
| 07/27/2026 15:53 | 100 | 14.35 |
| 07/27/2026 15:53 | 300 | 14.35 |
| 07/27/2026 15:53 | 300 | 14.35 |
| 07/27/2026 15:53 | 100 | 14.35 |
| 07/27/2026 15:53 | 100 | 14.35 |
| 07/27/2026 15:53 | 100 | 14.355 |
| 07/27/2026 15:53 | 100 | 14.355 |
| 07/27/2026 15:53 | 100 | 14.355 |
| 07/27/2026 15:53 | 100 | 14.355 |
| 07/27/2026 15:53 | 100 | 14.355 |
| 07/27/2026 15:52 | 100 | 14.355 |
| 07/27/2026 15:52 | 23 | 14.36 |
| 07/27/2026 15:52 | 700 | 14.36 |
| 07/27/2026 15:52 | 1 | 14.37 |
| 07/27/2026 15:52 | 100 | 14.37 |
| 07/27/2026 15:52 | 100 | 14.37 |
| 07/27/2026 15:52 | 200 | 14.37 |
| 07/27/2026 15:52 | 93 | 14.37 |
| 07/27/2026 15:52 | 200 | 14.37 |
| 07/27/2026 15:52 | 200 | 14.37 |
| 07/27/2026 15:52 | 100 | 14.375 |
| 07/27/2026 15:52 | 1 | 14.375 |
| 07/27/2026 15:52 | 54 | 14.38 |
| 07/27/2026 15:52 | 100 | 14.38 |
| 07/27/2026 15:52 | 72 | 14.38 |
| 07/27/2026 15:52 | 72 | 14.38 |
| 07/27/2026 15:52 | 100 | 14.38 |
| 07/27/2026 15:52 | 1 | 14.38 |
| 07/27/2026 15:52 | 1 | 14.38 |
| 07/27/2026 15:52 | 100 | 14.38 |
| 07/27/2026 15:52 | 100 | 14.38 |
| 07/27/2026 15:52 | 100 | 14.38 |
| 07/27/2026 15:52 | 100 | 14.38 |
| 07/27/2026 15:52 | 100 | 14.385 |
| 07/27/2026 15:52 | 100 | 14.385 |
| 07/27/2026 15:52 | 100 | 14.385 |
| 07/27/2026 15:51 | 200 | 14.38 |
| 07/27/2026 15:51 | 300 | 14.38 |
| 07/27/2026 15:51 | 200 | 14.38 |
| 07/27/2026 15:51 | 100 | 14.38 |
| 07/27/2026 15:51 | 11 | 14.38 |
| 07/27/2026 15:51 | 100 | 14.38 |
| 07/27/2026 15:51 | 100 | 14.375 |
| 07/27/2026 15:51 | 100 | 14.37 |
| 07/27/2026 15:51 | 100 | 14.37 |
| 07/27/2026 15:51 | 800 | 14.37 |
| 07/27/2026 15:51 | 100 | 14.37 |
| 07/27/2026 15:51 | 100 | 14.37 |
| 07/27/2026 15:51 | 100 | 14.37 |
| 07/27/2026 15:51 | 200 | 14.37 |
| 07/27/2026 15:51 | 300 | 14.37 |
| 07/27/2026 15:51 | 300 | 14.37 |
| 07/27/2026 15:51 | 100 | 14.375 |
| 07/27/2026 15:51 | 100 | 14.375 |
| 07/27/2026 15:51 | 800 | 14.375 |
| 07/27/2026 15:51 | 100 | 14.375 |
| 07/27/2026 15:51 | 500 | 14.375 |
| 07/27/2026 15:51 | 100 | 14.375 |
| 07/27/2026 15:50 | 100 | 14.375 |
| 07/27/2026 15:50 | 100 | 14.375 |
| 07/27/2026 15:50 | 4000 | 14.37 |
| 07/27/2026 15:50 | 300 | 14.37 |
| 07/27/2026 15:50 | 5 | 14.37 |
| 07/27/2026 15:50 | 97 | 14.375 |
| 07/27/2026 15:50 | 3 | 14.375 |
| 07/27/2026 15:50 | 2 | 14.375 |
| 07/27/2026 15:50 | 800 | 14.375 |
| 07/27/2026 15:50 | 100 | 14.37 |
| 07/27/2026 15:50 | 100 | 14.37 |
| 07/27/2026 15:50 | 40 | 14.37 |
| 07/27/2026 15:50 | 200 | 14.37 |
| 07/27/2026 15:50 | 42 | 14.37 |
| 07/27/2026 15:50 | 1 | 14.365 |
| 07/27/2026 15:50 | 100 | 14.365 |
| 07/27/2026 15:50 | 248 | 14.365 |
| 07/27/2026 15:50 | 100 | 14.365 |
| 07/27/2026 15:50 | 199 | 14.37 |
| 07/27/2026 15:50 | 1 | 14.37 |
| 07/27/2026 15:50 | 300 | 14.37 |
| 07/27/2026 15:50 | 300 | 14.37 |
| 07/27/2026 15:50 | 300 | 14.37 |
| 07/27/2026 15:50 | 100 | 14.37 |
| 07/27/2026 15:50 | 300 | 14.37 |
| 07/27/2026 15:50 | 200 | 14.37 |
| 07/27/2026 15:50 | 100 | 14.37 |
| 07/27/2026 15:50 | 300 | 14.37 |
| 07/27/2026 15:50 | 5 | 14.37 |
| 07/27/2026 15:50 | 200 | 14.37 |
| 07/27/2026 15:50 | 100 | 14.365 |
| 07/27/2026 15:49 | 800 | 14.375 |
| 07/27/2026 15:49 | 300 | 14.38 |
| 07/27/2026 15:49 | 5 | 14.38 |
| 07/27/2026 15:49 | 300 | 14.38 |
| 07/27/2026 15:49 | 300 | 14.38 |
| 07/27/2026 15:49 | 200 | 14.38 |
| 07/27/2026 15:49 | 300 | 14.38 |
| 07/27/2026 15:49 | 200 | 14.38 |
| 07/27/2026 15:49 | 100 | 14.38 |
| 07/27/2026 15:49 | 200 | 14.38 |
| 07/27/2026 15:49 | 1400 | 14.37 |
| 07/27/2026 15:48 | 5 | 14.37 |
| 07/27/2026 15:48 | 5 | 14.37 |
| 07/27/2026 15:48 | 1000 | 14.37 |
| 07/27/2026 15:48 | 1 | 14.36 |
| 07/27/2026 15:48 | 100 | 14.36 |
| 07/27/2026 15:48 | 99 | 14.37 |
| 07/27/2026 15:48 | 1 | 14.37 |
| 07/27/2026 15:48 | 200 | 14.37 |
| 07/27/2026 15:48 | 700 | 14.37 |
| 07/27/2026 15:48 | 100 | 14.375 |
| 07/27/2026 15:48 | 5 | 14.37 |
| 07/27/2026 15:48 | 300 | 14.36 |
| 07/27/2026 15:48 | 1100 | 14.36 |
| 07/27/2026 15:47 | 7 | 14.36 |
| 07/27/2026 15:47 | 5 | 14.36 |
| 07/27/2026 15:47 | 200 | 14.36 |
| 07/27/2026 15:47 | 500 | 14.36 |
| 07/27/2026 15:47 | 600 | 14.37 |
| 07/27/2026 15:47 | 300 | 14.37 |
| 07/27/2026 15:47 | 1 | 14.37 |
| 07/27/2026 15:47 | 1 | 14.37 |
| 07/27/2026 15:47 | 100 | 14.37 |
| 07/27/2026 15:47 | 100 | 14.375 |
| 07/27/2026 15:47 | 200 | 14.37 |
| 07/27/2026 15:47 | 200 | 14.37 |
| 07/27/2026 15:47 | 400 | 14.37 |
| 07/27/2026 15:47 | 200 | 14.37 |
| 07/27/2026 15:47 | 500 | 14.37 |
| 07/27/2026 15:47 | 800 | 14.37 |
| 07/27/2026 15:47 | 300 | 14.37 |
| 07/27/2026 15:47 | 300 | 14.37 |
| 07/27/2026 15:47 | 200 | 14.37 |
| 07/27/2026 15:47 | 200 | 14.37 |
| 07/27/2026 15:47 | 100 | 14.37 |
| 07/27/2026 15:47 | 99 | 14.37 |
| 07/27/2026 15:47 | 1 | 14.37 |
| 07/27/2026 15:47 | 300 | 14.37 |
| 07/27/2026 15:47 | 100 | 14.375 |
| 07/27/2026 15:47 | 1 | 14.37 |
| 07/27/2026 15:47 | 200 | 14.37 |
| 07/27/2026 15:47 | 100 | 14.37 |
| 07/27/2026 15:47 | 100 | 14.37 |
| 07/27/2026 15:47 | 900 | 14.37 |
| 07/27/2026 15:47 | 3000 | 14.37 |
| 07/27/2026 15:47 | 1 | 14.37 |
| 07/27/2026 15:47 | 700 | 14.365 |
| 07/27/2026 15:47 | 100 | 14.365 |
| 07/27/2026 15:47 | 100 | 14.365 |
| 07/27/2026 15:47 | 100 | 14.36 |
| 07/27/2026 15:47 | 2000 | 14.36 |
| 07/27/2026 15:47 | 5 | 14.36 |
| 07/27/2026 15:47 | 40 | 14.36 |
| 07/27/2026 15:47 | 200 | 14.36 |
| 07/27/2026 15:46 | 100 | 14.35 |
| 07/27/2026 15:46 | 50 | 14.35 |
| 07/27/2026 15:46 | 800 | 14.35 |
| 07/27/2026 15:46 | 100 | 14.345 |
| 07/27/2026 15:46 | 300 | 14.34 |
| 07/27/2026 15:46 | 200 | 14.34 |
| 07/27/2026 15:46 | 100 | 14.34 |
| 07/27/2026 15:46 | 300 | 14.34 |
| 07/27/2026 15:46 | 700 | 14.34 |
| 07/27/2026 15:46 | 300 | 14.34 |
| 07/27/2026 15:46 | 200 | 14.34 |
| 07/27/2026 15:46 | 300 | 14.34 |
| 07/27/2026 15:46 | 200 | 14.34 |
| 07/27/2026 15:46 | 100 | 14.34 |
| 07/27/2026 15:46 | 1 | 14.34 |
| 07/27/2026 15:46 | 1 | 14.34 |
| 07/27/2026 15:46 | 300 | 14.34 |
| 07/27/2026 15:46 | 100 | 14.34 |
| 07/27/2026 15:46 | 300 | 14.34 |
| 07/27/2026 15:46 | 600 | 14.34 |
| 07/27/2026 15:46 | 200 | 14.35 |
| 07/27/2026 15:46 | 300 | 14.35 |
| 07/27/2026 15:46 | 1 | 14.35 |
| 07/27/2026 15:46 | 100 | 14.35 |
| 07/27/2026 15:46 | 100 | 14.35 |
| 07/27/2026 15:46 | 100 | 14.35 |
| 07/27/2026 15:46 | 700 | 14.355 |
| 07/27/2026 15:46 | 100 | 14.355 |
| 07/27/2026 15:46 | 100 | 14.35 |
| 07/27/2026 15:46 | 200 | 14.35 |
| 07/27/2026 15:46 | 100 | 14.35 |
| 07/27/2026 15:46 | 100 | 14.35 |
| 07/27/2026 15:46 | 300 | 14.35 |
| 07/27/2026 15:46 | 2 | 14.35 |
| 07/27/2026 15:46 | 1 | 14.35 |
| 07/27/2026 15:46 | 300 | 14.35 |
| 07/27/2026 15:46 | 200 | 14.34 |
| 07/27/2026 15:46 | 1 | 14.34 |
| 07/27/2026 15:46 | 800 | 14.34 |
| 07/27/2026 15:46 | 200 | 14.34 |
| 07/27/2026 15:46 | 300 | 14.34 |
| 07/27/2026 15:46 | 100 | 14.335 |
| 07/27/2026 15:46 | 175 | 14.33 |
| 07/27/2026 15:46 | 300 | 14.33 |
| 07/27/2026 15:46 | 200 | 14.33 |
| 07/27/2026 15:46 | 700 | 14.33 |
| 07/27/2026 15:46 | 100 | 14.325 |
| 07/27/2026 15:46 | 100 | 14.325 |
| 07/27/2026 15:46 | 100 | 14.32 |
| 07/27/2026 15:46 | 100 | 14.32 |
| 07/27/2026 15:46 | 1 | 14.32 |
| 07/27/2026 15:46 | 1 | 14.32 |
| 07/27/2026 15:46 | 500 | 14.32 |
| 07/27/2026 15:46 | 200 | 14.32 |
| 07/27/2026 15:46 | 300 | 14.32 |
| 07/27/2026 15:46 | 100 | 14.315 |
| 07/27/2026 15:46 | 300 | 14.33 |
| 07/27/2026 15:46 | 300 | 14.33 |
| 07/27/2026 15:46 | 700 | 14.335 |
| 07/27/2026 15:45 | 700 | 14.345 |
| 07/27/2026 15:45 | 2 | 14.345 |
| 07/27/2026 15:45 | 2 | 14.345 |
| 07/27/2026 15:45 | 400 | 14.34 |
| 07/27/2026 15:45 | 5 | 14.34 |
| 07/27/2026 15:45 | 700 | 14.335 |
| 07/27/2026 15:45 | 1 | 14.345 |
| 07/27/2026 15:45 | 400 | 14.35 |
| 07/27/2026 15:45 | 3 | 14.35 |
| 07/27/2026 15:45 | 23 | 14.35 |
| 07/27/2026 15:45 | 2 | 14.35 |
| 07/27/2026 15:45 | 99 | 14.35 |
| 07/27/2026 15:45 | 1 | 14.35 |
| 07/27/2026 15:45 | 200 | 14.35 |
| 07/27/2026 15:45 | 300 | 14.35 |
| 07/27/2026 15:45 | 200 | 14.35 |
| 07/27/2026 15:45 | 100 | 14.35 |
| 07/27/2026 15:45 | 21 | 14.35 |
| 07/27/2026 15:45 | 500 | 14.35 |
| 07/27/2026 15:45 | 200 | 14.35 |
| 07/27/2026 15:45 | 300 | 14.35 |
| 07/27/2026 15:45 | 39 | 14.34 |
| 07/27/2026 15:45 | 300 | 14.34 |
| 07/27/2026 15:45 | 100 | 14.335 |
| 07/27/2026 15:45 | 300 | 14.34 |
| 07/27/2026 15:45 | 300 | 14.34 |
| 07/27/2026 15:44 | 1300 | 14.34 |
| 07/27/2026 15:44 | 1000 | 14.34 |
| 07/27/2026 15:44 | 200 | 14.34 |
| 07/27/2026 15:44 | 300 | 14.34 |
| 07/27/2026 15:44 | 200 | 14.34 |
| 07/27/2026 15:44 | 1400 | 14.335 |
| 07/27/2026 15:44 | 100 | 14.34 |
| 07/27/2026 15:44 | 5 | 14.34 |
| 07/27/2026 15:44 | 283 | 14.34 |
| 07/27/2026 15:44 | 200 | 14.34 |
| 07/27/2026 15:44 | 112 | 14.34 |
| 07/27/2026 15:44 | 100 | 14.34 |
| 07/27/2026 15:44 | 188 | 14.34 |
| 07/27/2026 15:44 | 700 | 14.345 |
| 07/27/2026 15:44 | 700 | 14.345 |
| 07/27/2026 15:44 | 100 | 14.345 |
| 07/27/2026 15:44 | 300 | 14.35 |
| 07/27/2026 15:44 | 300 | 14.35 |
| 07/27/2026 15:44 | 200 | 14.36 |
| 07/27/2026 15:44 | 300 | 14.36 |
| 07/27/2026 15:44 | 286 | 14.37 |
| 07/27/2026 15:44 | 14 | 14.37 |
| 07/27/2026 15:44 | 600 | 14.375 |
| 07/27/2026 15:44 | 100 | 14.375 |
| 07/27/2026 15:44 | 60 | 14.37 |
| 07/27/2026 15:44 | 200 | 14.37 |
| 07/27/2026 15:44 | 100 | 14.37 |
| 07/27/2026 15:44 | 1 | 14.37 |
| 07/27/2026 15:44 | 300 | 14.37 |
| 07/27/2026 15:44 | 700 | 14.375 |
| 07/27/2026 15:44 | 1 | 14.38 |
| 07/27/2026 15:44 | 100 | 14.385 |
| 07/27/2026 15:43 | 300 | 14.38 |
| 07/27/2026 15:43 | 300 | 14.38 |
| 07/27/2026 15:43 | 300 | 14.38 |
| 07/27/2026 15:43 | 200 | 14.38 |
| 07/27/2026 15:43 | 300 | 14.38 |
| 07/27/2026 15:43 | 300 | 14.38 |
| 07/27/2026 15:43 | 200 | 14.38 |
| 07/27/2026 15:43 | 27 | 14.385 |
| 07/27/2026 15:43 | 300 | 14.38 |
| 07/27/2026 15:43 | 1 | 14.39 |
| 07/27/2026 15:43 | 79 | 14.39 |
| 07/27/2026 15:43 | 300 | 14.40 |
| 07/27/2026 15:43 | 200 | 14.40 |
| 07/27/2026 15:43 | 100 | 14.40 |
| 07/27/2026 15:43 | 50 | 14.40 |
| 07/27/2026 15:43 | 100 | 14.40 |
| 07/27/2026 15:43 | 200 | 14.40 |
| 07/27/2026 15:43 | 100 | 14.41 |
| 07/27/2026 15:43 | 100 | 14.41 |
| 07/27/2026 15:43 | 1 | 14.42 |
| 07/27/2026 15:43 | 22 | 14.42 |
| 07/27/2026 15:43 | 200 | 14.42 |
| 07/27/2026 15:43 | 198 | 14.42 |
| 07/27/2026 15:43 | 1 | 14.42 |
| 07/27/2026 15:43 | 1 | 14.42 |
| 07/27/2026 15:43 | 100 | 14.42 |
| 07/27/2026 15:43 | 200 | 14.42 |
| 07/27/2026 15:43 | 200 | 14.425 |
| 07/27/2026 15:43 | 500 | 14.425 |
| 07/27/2026 15:43 | 700 | 14.425 |
| 07/27/2026 15:43 | 300 | 14.42 |
| 07/27/2026 15:43 | 200 | 14.42 |
| 07/27/2026 15:43 | 100 | 14.42 |
| 07/27/2026 15:43 | 18 | 14.42 |
| 07/27/2026 15:43 | 110 | 14.42 |
| 07/27/2026 15:43 | 200 | 14.41 |
| 07/27/2026 15:43 | 100 | 14.41 |
| 07/27/2026 15:43 | 70 | 14.41 |
| 07/27/2026 15:43 | 100 | 14.41 |
| 07/27/2026 15:43 | 600 | 14.41 |
| 07/27/2026 15:43 | 200 | 14.41 |
| 07/27/2026 15:43 | 28 | 14.41 |
| 07/27/2026 15:43 | 300 | 14.41 |
| 07/27/2026 15:43 | 300 | 14.41 |
| 07/27/2026 15:42 | 100 | 14.405 |
| 07/27/2026 15:42 | 700 | 14.405 |
| 07/27/2026 15:42 | 600 | 14.405 |
| 07/27/2026 15:42 | 100 | 14.405 |
| 07/27/2026 15:42 | 310 | 14.41 |
| 07/27/2026 15:42 | 99 | 14.41 |
| 07/27/2026 15:42 | 1291 | 14.41 |
| 07/27/2026 15:42 | 109 | 14.41 |
| 07/27/2026 15:42 | 200 | 14.41 |
| 07/27/2026 15:42 | 1 | 14.41 |
| 07/27/2026 15:42 | 100 | 14.415 |
| 07/27/2026 15:42 | 100 | 14.405 |
| 07/27/2026 15:42 | 100 | 14.405 |
| 07/27/2026 15:42 | 1400 | 14.405 |
| 07/27/2026 15:42 | 200 | 14.41 |
| 07/27/2026 15:42 | 100 | 14.41 |
| 07/27/2026 15:42 | 300 | 14.41 |
| 07/27/2026 15:42 | 100 | 14.415 |
| 07/27/2026 15:42 | 100 | 14.415 |
| 07/27/2026 15:42 | 300 | 14.41 |
| 07/27/2026 15:42 | 200 | 14.41 |
| 07/27/2026 15:42 | 300 | 14.41 |
| 07/27/2026 15:42 | 1 | 14.41 |
| 07/27/2026 15:42 | 4224 | 14.40 |
| 07/27/2026 15:42 | 500 | 14.395 |
| 07/27/2026 15:41 | 276 | 14.40 |
| 07/27/2026 15:41 | 3 | 14.40 |
| 07/27/2026 15:41 | 100 | 14.40 |
| 07/27/2026 15:41 | 5 | 14.40 |
| 07/27/2026 15:41 | 70 | 14.40 |
| 07/27/2026 15:41 | 300 | 14.40 |
| 07/27/2026 15:41 | 300 | 14.40 |
| 07/27/2026 15:41 | 400 | 14.40 |
| 07/27/2026 15:41 | 100 | 14.395 |
| 07/27/2026 15:41 | 48 | 14.39 |
| 07/27/2026 15:41 | 1 | 14.395 |
| 07/27/2026 15:41 | 45 | 14.39 |
| 07/27/2026 15:41 | 300 | 14.39 |
| 07/27/2026 15:41 | 100 | 14.39 |
| 07/27/2026 15:41 | 218 | 14.39 |
| 07/27/2026 15:41 | 100 | 14.39 |
| 07/27/2026 15:41 | 500 | 14.39 |
| 07/27/2026 15:41 | 100 | 14.395 |
| 07/27/2026 15:41 | 700 | 14.39 |
| 07/27/2026 15:41 | 1800 | 14.39 |
| 07/27/2026 15:41 | 100 | 14.385 |
| 07/27/2026 15:41 | 100 | 14.385 |
| 07/27/2026 15:41 | 2100 | 14.39 |
| 07/27/2026 15:41 | 100 | 14.39 |
| 07/27/2026 15:41 | 200 | 14.39 |
| 07/27/2026 15:41 | 100 | 14.39 |
| 07/27/2026 15:41 | 300 | 14.39 |
| 07/27/2026 15:41 | 2 | 14.39 |
| 07/27/2026 15:41 | 100 | 14.38 |
| 07/27/2026 15:41 | 215 | 14.38 |
| 07/27/2026 15:41 | 300 | 14.38 |
| 07/27/2026 15:41 | 100 | 14.375 |
| 07/27/2026 15:41 | 248 | 14.375 |
| 07/27/2026 15:41 | 300 | 14.38 |
| 07/27/2026 15:41 | 100 | 14.38 |
| 07/27/2026 15:41 | 100 | 14.38 |
| 07/27/2026 15:41 | 2600 | 14.38 |
| 07/27/2026 15:41 | 6300 | 14.38 |
| 07/27/2026 15:41 | 21 | 14.38 |
| 07/27/2026 15:41 | 1 | 14.38 |
| 07/27/2026 15:41 | 1000 | 14.38 |
| 07/27/2026 15:41 | 1 | 14.375 |
| 07/27/2026 15:41 | 800 | 14.37 |
| 07/27/2026 15:41 | 300 | 14.37 |
| 07/27/2026 15:41 | 100 | 14.375 |
| 07/27/2026 15:41 | 700 | 14.375 |
| 07/27/2026 15:41 | 200 | 14.37 |
| 07/27/2026 15:41 | 400 | 14.37 |
| 07/27/2026 15:40 | 4 | 14.36 |
| 07/27/2026 15:40 | 300 | 14.36 |
| 07/27/2026 15:40 | 700 | 14.36 |
| 07/27/2026 15:40 | 100 | 14.36 |
| 07/27/2026 15:40 | 1 | 14.36 |
| 07/27/2026 15:40 | 2 | 14.36 |
| 07/27/2026 15:40 | 145 | 14.36 |
| 07/27/2026 15:40 | 1500 | 14.35 |
| 07/27/2026 15:40 | 4 | 14.35 |
| 07/27/2026 15:40 | 600 | 14.35 |
| 07/27/2026 15:40 | 200 | 14.35 |
| 07/27/2026 15:40 | 300 | 14.35 |
| 07/27/2026 15:40 | 139 | 14.35 |
| 07/27/2026 15:40 | 1 | 14.35 |
| 07/27/2026 15:40 | 100 | 14.34 |
| 07/27/2026 15:40 | 100 | 14.34 |
| 07/27/2026 15:40 | 800 | 14.34 |
| 07/27/2026 15:40 | 21 | 14.34 |
| 07/27/2026 15:40 | 21 | 14.34 |
| 07/27/2026 15:40 | 300 | 14.34 |
| 07/27/2026 15:40 | 400 | 14.34 |
| 07/27/2026 15:40 | 200 | 14.34 |
| 07/27/2026 15:40 | 5 | 14.335 |
| 07/27/2026 15:40 | 100 | 14.335 |
| 07/27/2026 15:40 | 100 | 14.33 |
| 07/27/2026 15:40 | 21 | 14.33 |
| 07/27/2026 15:40 | 300 | 14.33 |
| 07/27/2026 15:40 | 5500 | 14.33 |
| 07/27/2026 15:40 | 500 | 14.33 |
| 07/27/2026 15:40 | 200 | 14.33 |
| 07/27/2026 15:40 | 300 | 14.33 |
| 07/27/2026 15:40 | 100 | 14.325 |
| 07/27/2026 15:40 | 200 | 14.325 |
| 07/27/2026 15:40 | 100 | 14.325 |
| 07/27/2026 15:39 | 200 | 14.33 |
| 07/27/2026 15:39 | 300 | 14.33 |
| 07/27/2026 15:39 | 41 | 14.33 |
| 07/27/2026 15:39 | 1 | 14.33 |
| 07/27/2026 15:39 | 300 | 14.34 |
| 07/27/2026 15:39 | 54 | 14.34 |
| 07/27/2026 15:39 | 99 | 14.34 |
| 07/27/2026 15:39 | 1 | 14.34 |
| 07/27/2026 15:39 | 100 | 14.35 |
| 07/27/2026 15:39 | 1 | 14.35 |
| 07/27/2026 15:39 | 4 | 14.35 |
| 07/27/2026 15:39 | 700 | 14.34 |
| 07/27/2026 15:39 | 200 | 14.34 |
| 07/27/2026 15:39 | 1200 | 14.34 |
| 07/27/2026 15:39 | 1 | 14.34 |
| 07/27/2026 15:39 | 2 | 14.34 |
| 07/27/2026 15:39 | 1 | 14.335 |
| 07/27/2026 15:39 | 300 | 14.33 |
| 07/27/2026 15:39 | 2200 | 14.33 |
| 07/27/2026 15:39 | 300 | 14.33 |
| 07/27/2026 15:39 | 300 | 14.33 |
| 07/27/2026 15:39 | 200 | 14.33 |
| 07/27/2026 15:39 | 200 | 14.33 |
| 07/27/2026 15:39 | 300 | 14.33 |
| 07/27/2026 15:38 | 300 | 14.33 |
| 07/27/2026 15:38 | 1 | 14.33 |
| 07/27/2026 15:38 | 1 | 14.33 |
| 07/27/2026 15:38 | 400 | 14.33 |
| 07/27/2026 15:38 | 300 | 14.33 |
| 07/27/2026 15:38 | 300 | 14.33 |
| 07/27/2026 15:38 | 100 | 14.335 |
| 07/27/2026 15:38 | 700 | 14.335 |
| 07/27/2026 15:38 | 1 | 14.33 |
| 07/27/2026 15:38 | 99 | 14.33 |
| 07/27/2026 15:38 | 2000 | 14.33 |
| 07/27/2026 15:38 | 1 | 14.33 |
| 07/27/2026 15:38 | 200 | 14.33 |
| 07/27/2026 15:38 | 100 | 14.32 |
| 07/27/2026 15:38 | 1 | 14.32 |
| 07/27/2026 15:38 | 300 | 14.31 |
| 07/27/2026 15:38 | 1500 | 14.31 |
| 07/27/2026 15:38 | 1000 | 14.31 |
| 07/27/2026 15:38 | 2922 | 14.31 |
| 07/27/2026 15:38 | 28 | 14.31 |
| 07/27/2026 15:38 | 1 | 14.305 |
| 07/27/2026 15:38 | 1 | 14.31 |
| 07/27/2026 15:38 | 549 | 14.31 |
| 07/27/2026 15:38 | 100 | 14.31 |
| 07/27/2026 15:38 | 250 | 14.31 |
| 07/27/2026 15:38 | 1 | 14.31 |
| 07/27/2026 15:38 | 500 | 14.31 |
| 07/27/2026 15:38 | 200 | 14.31 |
| 07/27/2026 15:38 | 300 | 14.31 |
| 07/27/2026 15:38 | 1 | 14.305 |
| 07/27/2026 15:38 | 100 | 14.30 |
| 07/27/2026 15:38 | 100 | 14.30 |
| 07/27/2026 15:38 | 100 | 14.30 |
| 07/27/2026 15:38 | 100 | 14.30 |
| 07/27/2026 15:38 | 300 | 14.30 |
| 07/27/2026 15:38 | 100 | 14.295 |
| 07/27/2026 15:38 | 300 | 14.29 |
| 07/27/2026 15:38 | 500 | 14.29 |
| 07/27/2026 15:38 | 200 | 14.29 |
| 07/27/2026 15:38 | 100 | 14.29 |
| 07/27/2026 15:38 | 100 | 14.29 |
| 07/27/2026 15:38 | 700 | 14.29 |
| 07/27/2026 15:38 | 21 | 14.29 |
| 07/27/2026 15:38 | 21 | 14.29 |
| 07/27/2026 15:38 | 20 | 14.29 |
| 07/27/2026 15:38 | 1 | 14.29 |
| 07/27/2026 15:38 | 100 | 14.285 |
| 07/27/2026 15:38 | 1400 | 14.28 |
| 07/27/2026 15:38 | 100 | 14.28 |
| 07/27/2026 15:38 | 97 | 14.28 |
| 07/27/2026 15:38 | 3 | 14.28 |
| 07/27/2026 15:38 | 1 | 14.285 |
| 07/27/2026 15:38 | 1000 | 14.28 |
| 07/27/2026 15:38 | 100 | 14.28 |
| 07/27/2026 15:38 | 200 | 14.28 |
| 07/27/2026 15:38 | 100 | 14.28 |
| 07/27/2026 15:38 | 88 | 14.28 |
| 07/27/2026 15:38 | 200 | 14.28 |
| 07/27/2026 15:38 | 100 | 14.275 |
| 07/27/2026 15:38 | 300 | 14.27 |
| 07/27/2026 15:38 | 200 | 14.27 |
| 07/27/2026 15:38 | 300 | 14.27 |
| 07/27/2026 15:38 | 500 | 14.27 |
| 07/27/2026 15:38 | 300 | 14.27 |
| 07/27/2026 15:38 | 275 | 14.27 |
| 07/27/2026 15:38 | 200 | 14.27 |
| 07/27/2026 15:38 | 300 | 14.27 |
| 07/27/2026 15:38 | 200 | 14.26 |
| 07/27/2026 15:38 | 200 | 14.26 |
| 07/27/2026 15:38 | 300 | 14.26 |
| 07/27/2026 15:38 | 161 | 14.26 |
| 07/27/2026 15:38 | 100 | 14.26 |
| 07/27/2026 15:38 | 200 | 14.26 |
| 07/27/2026 15:38 | 161 | 14.26 |
| 07/27/2026 15:38 | 500 | 14.26 |
| 07/27/2026 15:38 | 200 | 14.26 |
| 07/27/2026 15:38 | 300 | 14.26 |
| 07/27/2026 15:38 | 200 | 14.26 |
| 07/27/2026 15:38 | 200 | 14.27 |
| 07/27/2026 15:38 | 200 | 14.27 |
| 07/27/2026 15:38 | 300 | 14.27 |
| 07/27/2026 15:38 | 200 | 14.27 |
| 07/27/2026 15:38 | 100 | 14.27 |
| 07/27/2026 15:38 | 100 | 14.27 |
| 07/27/2026 15:38 | 21 | 14.27 |
| 07/27/2026 15:38 | 1 | 14.27 |
| 07/27/2026 15:38 | 100 | 14.28 |
| 07/27/2026 15:38 | 300 | 14.28 |
| 07/27/2026 15:38 | 300 | 14.28 |
| 07/27/2026 15:38 | 700 | 14.285 |
| 07/27/2026 15:37 | 20 | 14.29 |
| 07/27/2026 15:37 | 2 | 14.29 |
| 07/27/2026 15:37 | 21 | 14.29 |
| 07/27/2026 15:37 | 87 | 14.29 |
| 07/27/2026 15:37 | 500 | 14.29 |
| 07/27/2026 15:37 | 200 | 14.28 |
| 07/27/2026 15:37 | 200 | 14.28 |
| 07/27/2026 15:37 | 200 | 14.28 |
| 07/27/2026 15:37 | 300 | 14.28 |
| 07/27/2026 15:37 | 200 | 14.28 |
| 07/27/2026 15:37 | 300 | 14.28 |
| 07/27/2026 15:37 | 200 | 14.28 |
| 07/27/2026 15:37 | 300 | 14.28 |
| 07/27/2026 15:37 | 500 | 14.28 |
| 07/27/2026 15:37 | 300 | 14.28 |
| 07/27/2026 15:37 | 562 | 14.275 |
| 07/27/2026 15:37 | 1 | 14.28 |
| 07/27/2026 15:37 | 158 | 14.28 |
| 07/27/2026 15:37 | 200 | 14.28 |
| 07/27/2026 15:37 | 100 | 14.275 |
| 07/27/2026 15:37 | 100 | 14.28 |
| 07/27/2026 15:37 | 100 | 14.28 |
| 07/27/2026 15:37 | 21 | 14.28 |
| 07/27/2026 15:37 | 100 | 14.28 |
| 07/27/2026 15:37 | 100 | 14.28 |
| 07/27/2026 15:37 | 21 | 14.28 |
| 07/27/2026 15:37 | 100 | 14.28 |
| 07/27/2026 15:37 | 21 | 14.28 |
| 07/27/2026 15:37 | 100 | 14.28 |
| 07/27/2026 15:37 | 1 | 14.29 |
| 07/27/2026 15:37 | 100 | 14.29 |
| 07/27/2026 15:37 | 283 | 14.29 |
| 07/27/2026 15:37 | 200 | 14.29 |
| 07/27/2026 15:37 | 1 | 14.29 |
| 07/27/2026 15:37 | 76 | 14.29 |
| 07/27/2026 15:37 | 24 | 14.29 |
| 07/27/2026 15:37 | 200 | 14.29 |
| 07/27/2026 15:37 | 800 | 14.29 |
| 07/27/2026 15:37 | 200 | 14.29 |
| 07/27/2026 15:36 | 400 | 14.285 |
| 07/27/2026 15:36 | 200 | 14.29 |
| 07/27/2026 15:36 | 300 | 14.29 |
| 07/27/2026 15:36 | 200 | 14.29 |
| 07/27/2026 15:36 | 300 | 14.29 |
| 07/27/2026 15:36 | 300 | 14.29 |
| 07/27/2026 15:36 | 500 | 14.29 |
| 07/27/2026 15:36 | 300 | 14.30 |
| 07/27/2026 15:36 | 200 | 14.30 |
| 07/27/2026 15:36 | 300 | 14.31 |
| 07/27/2026 15:36 | 300 | 14.31 |
| 07/27/2026 15:36 | 21 | 14.30 |
| 07/27/2026 15:36 | 700 | 14.30 |
| 07/27/2026 15:36 | 800 | 14.30 |
| 07/27/2026 15:36 | 200 | 14.30 |
| 07/27/2026 15:36 | 300 | 14.30 |
| 07/27/2026 15:36 | 600 | 14.295 |
| 07/27/2026 15:36 | 100 | 14.30 |
| 07/27/2026 15:36 | 200 | 14.30 |
| 07/27/2026 15:36 | 75 | 14.30 |
| 07/27/2026 15:36 | 300 | 14.30 |
| 07/27/2026 15:36 | 200 | 14.30 |
| 07/27/2026 15:36 | 600 | 14.305 |
| 07/27/2026 15:36 | 21 | 14.30 |
| 07/27/2026 15:36 | 3400 | 14.30 |
| 07/27/2026 15:36 | 500 | 14.30 |
| 07/27/2026 15:36 | 200 | 14.30 |
| 07/27/2026 15:36 | 85 | 14.30 |
| 07/27/2026 15:36 | 1 | 14.30 |
| 07/27/2026 15:36 | 300 | 14.30 |
| 07/27/2026 15:36 | 200 | 14.30 |
| 07/27/2026 15:36 | 34 | 14.30 |
| 07/27/2026 15:36 | 24 | 14.30 |
| 07/27/2026 15:36 | 524 | 14.305 |
| 07/27/2026 15:36 | 44 | 14.30 |
| 07/27/2026 15:36 | 300 | 14.30 |
| 07/27/2026 15:36 | 5300 | 14.30 |
| 07/27/2026 15:35 | 900 | 14.30 |
| 07/27/2026 15:35 | 300 | 14.30 |
| 07/27/2026 15:35 | 200 | 14.30 |
| 07/27/2026 15:35 | 100 | 14.295 |
| 07/27/2026 15:35 | 300 | 14.30 |
| 07/27/2026 15:35 | 195 | 14.30 |
| 07/27/2026 15:35 | 200 | 14.30 |
| 07/27/2026 15:35 | 14 | 14.30 |
| 07/27/2026 15:35 | 1 | 14.30 |
| 07/27/2026 15:35 | 140 | 14.30 |
| 07/27/2026 15:35 | 200 | 14.30 |
| 07/27/2026 15:35 | 300 | 14.30 |
| 07/27/2026 15:35 | 200 | 14.30 |
| 07/27/2026 15:35 | 100 | 14.31 |
| 07/27/2026 15:35 | 100 | 14.31 |
| 07/27/2026 15:35 | 100 | 14.31 |
| 07/27/2026 15:35 | 100 | 14.31 |
| 07/27/2026 15:35 | 300 | 14.31 |
| 07/27/2026 15:35 | 1 | 14.31 |
| 07/27/2026 15:35 | 600 | 14.31 |
| 07/27/2026 15:35 | 192 | 14.31 |
| 07/27/2026 15:35 | 400 | 14.31 |
| 07/27/2026 15:35 | 200 | 14.31 |
| 07/27/2026 15:35 | 100 | 14.305 |
| 07/27/2026 15:35 | 1 | 14.30 |
| 07/27/2026 15:35 | 75 | 14.30 |
| 07/27/2026 15:35 | 5900 | 14.30 |
| 07/27/2026 15:35 | 100 | 14.30 |
| 07/27/2026 15:35 | 300 | 14.30 |
| 07/27/2026 15:35 | 200 | 14.30 |
| 07/27/2026 15:35 | 200 | 14.295 |
| 07/27/2026 15:35 | 200 | 14.29 |
| 07/27/2026 15:35 | 100 | 14.29 |
| 07/27/2026 15:35 | 600 | 14.29 |
| 07/27/2026 15:35 | 100 | 14.29 |
| 07/27/2026 15:35 | 500 | 14.29 |
| 07/27/2026 15:35 | 100 | 14.29 |
| 07/27/2026 15:35 | 300 | 14.29 |
| 07/27/2026 15:35 | 200 | 14.29 |
| 07/27/2026 15:35 | 200 | 14.29 |
| 07/27/2026 15:35 | 600 | 14.285 |
| 07/27/2026 15:35 | 100 | 14.29 |
| 07/27/2026 15:35 | 21 | 14.29 |
| 07/27/2026 15:35 | 200 | 14.29 |
| 07/27/2026 15:35 | 200 | 14.29 |
| 07/27/2026 15:35 | 200 | 14.29 |
| 07/27/2026 15:35 | 500 | 14.29 |
| 07/27/2026 15:35 | 200 | 14.29 |
| 07/27/2026 15:35 | 100 | 14.29 |
| 07/27/2026 15:35 | 300 | 14.29 |
| 07/27/2026 15:35 | 200 | 14.29 |
| 07/27/2026 15:35 | 100 | 14.29 |
| 07/27/2026 15:35 | 100 | 14.29 |
| 07/27/2026 15:35 | 600 | 14.295 |
| 07/27/2026 15:35 | 100 | 14.295 |
| 07/27/2026 15:35 | 100 | 14.305 |
| 07/27/2026 15:35 | 200 | 14.31 |
| 07/27/2026 15:35 | 400 | 14.305 |
| 07/27/2026 15:35 | 14 | 14.31 |
| 07/27/2026 15:35 | 200 | 14.31 |
| 07/27/2026 15:35 | 300 | 14.31 |
| 07/27/2026 15:35 | 505 | 14.31 |
| 07/27/2026 15:35 | 95 | 14.31 |
| 07/27/2026 15:35 | 300 | 14.31 |
| 07/27/2026 15:35 | 445 | 14.31 |
| 07/27/2026 15:35 | 400 | 14.31 |
| 07/27/2026 15:35 | 100 | 14.31 |
| 07/27/2026 15:35 | 100 | 14.31 |
| 07/27/2026 15:35 | 300 | 14.31 |
| 07/27/2026 15:35 | 300 | 14.30 |
| 07/27/2026 15:35 | 200 | 14.30 |
| 07/27/2026 15:35 | 15 | 14.30 |
| 07/27/2026 15:35 | 171 | 14.29 |
| 07/27/2026 15:35 | 1 | 14.29 |
| 07/27/2026 15:35 | 100 | 14.285 |
| 07/27/2026 15:35 | 1 | 14.28 |
| 07/27/2026 15:35 | 100 | 14.28 |
| 07/27/2026 15:35 | 74 | 14.28 |
| 07/27/2026 15:35 | 150 | 14.28 |
| 07/27/2026 15:35 | 1 | 14.28 |
| 07/27/2026 15:35 | 149 | 14.28 |
| 07/27/2026 15:35 | 171 | 14.28 |
| 07/27/2026 15:35 | 400 | 14.28 |
| 07/27/2026 15:35 | 26 | 14.28 |
| 07/27/2026 15:35 | 1 | 14.27 |
| 07/27/2026 15:35 | 100 | 14.27 |
| 07/27/2026 15:35 | 215 | 14.27 |
| 07/27/2026 15:35 | 42 | 14.27 |
| 07/27/2026 15:35 | 100 | 14.27 |
| 07/27/2026 15:35 | 785 | 14.27 |
| 07/27/2026 15:35 | 100 | 14.27 |
| 07/27/2026 15:35 | 171 | 14.27 |
| 07/27/2026 15:35 | 4 | 14.27 |
| 07/27/2026 15:35 | 500 | 14.265 |
| 07/27/2026 15:35 | 99 | 14.26 |
| 07/27/2026 15:35 | 1 | 14.26 |
| 07/27/2026 15:35 | 100 | 14.26 |
| 07/27/2026 15:35 | 300 | 14.26 |
| 07/27/2026 15:35 | 200 | 14.26 |
| 07/27/2026 15:35 | 1 | 14.26 |
| 07/27/2026 15:35 | 100 | 14.26 |
| 07/27/2026 15:35 | 3500 | 14.26 |
| 07/27/2026 15:35 | 900 | 14.26 |
| 07/27/2026 15:35 | 47 | 14.26 |
| 07/27/2026 15:35 | 53 | 14.26 |
| 07/27/2026 15:35 | 100 | 14.26 |
| 07/27/2026 15:35 | 171 | 14.26 |
| 07/27/2026 15:35 | 300 | 14.255 |
| 07/27/2026 15:34 | 900 | 14.25 |
| 07/27/2026 15:34 | 100 | 14.25 |
| 07/27/2026 15:34 | 300 | 14.25 |
| 07/27/2026 15:34 | 200 | 14.25 |
| 07/27/2026 15:34 | 1 | 14.25 |
| 07/27/2026 15:34 | 100 | 14.25 |
| 07/27/2026 15:34 | 400 | 14.25 |
| 07/27/2026 15:34 | 171 | 14.25 |
| 07/27/2026 15:34 | 100 | 14.25 |
| 07/27/2026 15:34 | 100 | 14.25 |
| 07/27/2026 15:34 | 100 | 14.24 |
| 07/27/2026 15:34 | 200 | 14.24 |
| 07/27/2026 15:34 | 300 | 14.24 |
| 07/27/2026 15:34 | 100 | 14.24 |
| 07/27/2026 15:34 | 200 | 14.24 |
| 07/27/2026 15:34 | 100 | 14.24 |
| 07/27/2026 15:34 | 99 | 14.24 |
| 07/27/2026 15:34 | 1 | 14.24 |
| 07/27/2026 15:34 | 100 | 14.24 |
| 07/27/2026 15:34 | 500 | 14.24 |
| 07/27/2026 15:34 | 100 | 14.24 |
| 07/27/2026 15:34 | 100 | 14.24 |
| 07/27/2026 15:34 | 100 | 14.24 |
| 07/27/2026 15:34 | 300 | 14.24 |
| 07/27/2026 15:34 | 600 | 14.235 |
| 07/27/2026 15:34 | 1 | 14.23 |
| 07/27/2026 15:34 | 1 | 14.24 |
| 07/27/2026 15:34 | 2 | 14.24 |
| 07/27/2026 15:34 | 100 | 14.24 |
| 07/27/2026 15:34 | 100 | 14.25 |
| 07/27/2026 15:34 | 1 | 14.25 |
| 07/27/2026 15:34 | 300 | 14.25 |
| 07/27/2026 15:34 | 161 | 14.25 |
| 07/27/2026 15:34 | 126 | 14.26 |
| 07/27/2026 15:34 | 174 | 14.26 |
| 07/27/2026 15:34 | 100 | 14.27 |
| 07/27/2026 15:34 | 300 | 14.27 |
| 07/27/2026 15:34 | 300 | 14.28 |
| 07/27/2026 15:34 | 20 | 14.28 |
| 07/27/2026 15:34 | 100 | 14.29 |
| 07/27/2026 15:34 | 100 | 14.29 |
| 07/27/2026 15:34 | 100 | 14.29 |
| 07/27/2026 15:34 | 300 | 14.29 |
| 07/27/2026 15:34 | 60 | 14.29 |
| 07/27/2026 15:34 | 200 | 14.29 |
| 07/27/2026 15:34 | 200 | 14.28 |
| 07/27/2026 15:34 | 200 | 14.28 |
| 07/27/2026 15:34 | 500 | 14.28 |
| 07/27/2026 15:34 | 500 | 14.28 |
| 07/27/2026 15:34 | 500 | 14.28 |
| 07/27/2026 15:34 | 300 | 14.28 |
| 07/27/2026 15:34 | 100 | 14.28 |
| 07/27/2026 15:34 | 300 | 14.28 |
| 07/27/2026 15:34 | 100 | 14.29 |
| 07/27/2026 15:34 | 100 | 14.29 |
| 07/27/2026 15:34 | 100 | 14.29 |
| 07/27/2026 15:34 | 300 | 14.29 |
| 07/27/2026 15:34 | 100 | 14.30 |
| 07/27/2026 15:34 | 100 | 14.30 |
| 07/27/2026 15:34 | 140 | 14.30 |
| 07/27/2026 15:34 | 4 | 14.30 |
| 07/27/2026 15:34 | 300 | 14.30 |
| 07/27/2026 15:34 | 600 | 14.305 |
| 07/27/2026 15:34 | 1000 | 14.31 |
| 07/27/2026 15:34 | 300 | 14.31 |
| 07/27/2026 15:34 | 300 | 14.32 |
| 07/27/2026 15:34 | 200 | 14.32 |
| 07/27/2026 15:34 | 300 | 14.32 |
| 07/27/2026 15:34 | 200 | 14.32 |
| 07/27/2026 15:34 | 100 | 14.32 |
| 07/27/2026 15:34 | 229 | 14.32 |
| 07/27/2026 15:34 | 71 | 14.32 |
| 07/27/2026 15:33 | 21 | 14.33 |
| 07/27/2026 15:33 | 300 | 14.33 |
| 07/27/2026 15:33 | 100 | 14.33 |
| 07/27/2026 15:33 | 100 | 14.33 |
| 07/27/2026 15:33 | 100 | 14.33 |
| 07/27/2026 15:33 | 100 | 14.33 |
| 07/27/2026 15:33 | 300 | 14.33 |
| 07/27/2026 15:33 | 100 | 14.33 |
| 07/27/2026 15:33 | 600 | 14.325 |
| 07/27/2026 15:33 | 1 | 14.33 |
| 07/27/2026 15:33 | 400 | 14.33 |
| 07/27/2026 15:33 | 100 | 14.33 |
| 07/27/2026 15:33 | 699 | 14.33 |
| 07/27/2026 15:33 | 600 | 14.325 |
| 07/27/2026 15:33 | 1 | 14.33 |
| 07/27/2026 15:33 | 300 | 14.33 |
| 07/27/2026 15:33 | 100 | 14.33 |
| 07/27/2026 15:33 | 300 | 14.33 |
| 07/27/2026 15:33 | 2000 | 14.33 |
| 07/27/2026 15:33 | 100 | 14.325 |
| 07/27/2026 15:33 | 600 | 14.325 |
| 07/27/2026 15:33 | 100 | 14.32 |
| 07/27/2026 15:33 | 100 | 14.32 |
| 07/27/2026 15:33 | 21 | 14.32 |
| 07/27/2026 15:33 | 21 | 14.32 |
| 07/27/2026 15:32 | 20 | 14.31 |
| 07/27/2026 15:32 | 300 | 14.31 |
| 07/27/2026 15:32 | 100 | 14.32 |
| 07/27/2026 15:32 | 100 | 14.32 |
| 07/27/2026 15:32 | 400 | 14.32 |
| 07/27/2026 15:32 | 200 | 14.32 |
| 07/27/2026 15:32 | 300 | 14.32 |
| 07/27/2026 15:32 | 181 | 14.31 |
| 07/27/2026 15:32 | 100 | 14.31 |
| 07/27/2026 15:32 | 100 | 14.31 |
| 07/27/2026 15:32 | 180 | 14.31 |
| 07/27/2026 15:32 | 1 | 14.31 |
| 07/27/2026 15:32 | 300 | 14.30 |
| 07/27/2026 15:32 | 21 | 14.30 |
| 07/27/2026 15:32 | 50 | 14.30 |
| 07/27/2026 15:32 | 300 | 14.30 |
| 07/27/2026 15:32 | 100 | 14.30 |
| 07/27/2026 15:32 | 2 | 14.30 |
| 07/27/2026 15:32 | 200 | 14.30 |
| 07/27/2026 15:32 | 200 | 14.30 |
| 07/27/2026 15:32 | 100 | 14.30 |
| 07/27/2026 15:32 | 100 | 14.30 |
| 07/27/2026 15:32 | 19 | 14.30 |
| 07/27/2026 15:32 | 1 | 14.30 |
| 07/27/2026 15:32 | 100 | 14.30 |
| 07/27/2026 15:32 | 300 | 14.30 |
| 07/27/2026 15:32 | 100 | 14.29 |
| 07/27/2026 15:32 | 46 | 14.29 |
| 07/27/2026 15:32 | 1 | 14.29 |
| 07/27/2026 15:32 | 253 | 14.29 |
| 07/27/2026 15:32 | 116 | 14.285 |
| 07/27/2026 15:32 | 200 | 14.29 |
| 07/27/2026 15:32 | 34 | 14.29 |
| 07/27/2026 15:32 | 600 | 14.29 |
| 07/27/2026 15:32 | 1 | 14.30 |
| 07/27/2026 15:32 | 212 | 14.30 |
| 07/27/2026 15:32 | 50 | 14.31 |
| 07/27/2026 15:32 | 300 | 14.31 |
| 07/27/2026 15:32 | 100 | 14.31 |
| 07/27/2026 15:32 | 26 | 14.32 |
| 07/27/2026 15:32 | 100 | 14.32 |
| 07/27/2026 15:31 | 100 | 14.31 |
| 07/27/2026 15:31 | 100 | 14.31 |
| 07/27/2026 15:31 | 490 | 14.32 |
| 07/27/2026 15:31 | 210 | 14.32 |
| 07/27/2026 15:31 | 1 | 14.32 |
| 07/27/2026 15:31 | 100 | 14.32 |
| 07/27/2026 15:31 | 1 | 14.31 |
| 07/27/2026 15:31 | 100 | 14.32 |
| 07/27/2026 15:31 | 100 | 14.32 |
| 07/27/2026 15:31 | 100 | 14.32 |
| 07/27/2026 15:31 | 300 | 14.32 |
| 07/27/2026 15:31 | 100 | 14.32 |
| 07/27/2026 15:31 | 100 | 14.32 |
| 07/27/2026 15:31 | 200 | 14.32 |
| 07/27/2026 15:31 | 1 | 14.32 |
| 07/27/2026 15:31 | 100 | 14.32 |
| 07/27/2026 15:31 | 100 | 14.32 |
| 07/27/2026 15:31 | 200 | 14.31 |
| 07/27/2026 15:31 | 600 | 14.31 |
| 07/27/2026 15:31 | 300 | 14.31 |
| 07/27/2026 15:31 | 100 | 14.31 |
| 07/27/2026 15:31 | 200 | 14.30 |
| 07/27/2026 15:31 | 1 | 14.30 |
| 07/27/2026 15:31 | 100 | 14.30 |
| 07/27/2026 15:31 | 64 | 14.30 |
| 07/27/2026 15:31 | 100 | 14.30 |
| 07/27/2026 15:31 | 100 | 14.30 |
| 07/27/2026 15:31 | 100 | 14.30 |
| 07/27/2026 15:31 | 700 | 14.30 |
| 07/27/2026 15:31 | 600 | 14.305 |
| 07/27/2026 15:31 | 21 | 14.30 |
| 07/27/2026 15:31 | 500 | 14.31 |
| 07/27/2026 15:31 | 8 | 14.30 |
| 07/27/2026 15:31 | 1 | 14.30 |
| 07/27/2026 15:31 | 1 | 14.30 |
| 07/27/2026 15:31 | 100 | 14.30 |
| 07/27/2026 15:31 | 500 | 14.305 |
| 07/27/2026 15:31 | 71 | 14.30 |
| 07/27/2026 15:31 | 1 | 14.30 |
| 07/27/2026 15:31 | 300 | 14.30 |
| 07/27/2026 15:31 | 100 | 14.30 |
| 07/27/2026 15:31 | 300 | 14.30 |
| 07/27/2026 15:31 | 200 | 14.30 |
| 07/27/2026 15:31 | 100 | 14.30 |
| 07/27/2026 15:31 | 300 | 14.31 |
| 07/27/2026 15:31 | 300 | 14.32 |
| 07/27/2026 15:31 | 100 | 14.32 |
| 07/27/2026 15:31 | 1 | 14.32 |
| 07/27/2026 15:31 | 100 | 14.31 |
| 07/27/2026 15:31 | 200 | 14.31 |
| 07/27/2026 15:31 | 100 | 14.31 |
| 07/27/2026 15:31 | 1 | 14.31 |
| 07/27/2026 15:31 | 300 | 14.31 |
| 07/27/2026 15:31 | 100 | 14.30 |
| 07/27/2026 15:31 | 300 | 14.30 |
| 07/27/2026 15:31 | 100 | 14.28 |
| 07/27/2026 15:31 | 400 | 14.28 |
| 07/27/2026 15:31 | 200 | 14.28 |
| 07/27/2026 15:31 | 200 | 14.28 |
| 07/27/2026 15:31 | 200 | 14.28 |
| 07/27/2026 15:31 | 100 | 14.28 |
| 07/27/2026 15:31 | 200 | 14.32 |
| 07/27/2026 15:31 | 99 | 14.32 |
| 07/27/2026 15:31 | 1 | 14.32 |
| 07/27/2026 15:31 | 100 | 14.31 |
| 07/27/2026 15:31 | 100 | 14.31 |
| 07/27/2026 15:31 | 1 | 14.31 |
| 07/27/2026 15:31 | 300 | 14.31 |
| 07/27/2026 15:31 | 100 | 14.32 |
| 07/27/2026 15:31 | 300 | 14.33 |
| 07/27/2026 15:31 | 100 | 14.32 |
| 07/27/2026 15:31 | 300 | 14.32 |
| 07/27/2026 15:31 | 100 | 14.32 |
| 07/27/2026 15:31 | 100 | 14.32 |
| 07/27/2026 15:30 | 38 | 14.32 |
| 07/27/2026 15:30 | 100 | 14.32 |
| 07/27/2026 15:30 | 100 | 14.32 |
| 07/27/2026 15:30 | 600 | 14.32 |
| 07/27/2026 15:30 | 100 | 14.32 |
| 07/27/2026 15:30 | 100 | 14.32 |
| 07/27/2026 15:30 | 300 | 14.32 |
| 07/27/2026 15:30 | 300 | 14.32 |
| 07/27/2026 15:30 | 100 | 14.31 |
| 07/27/2026 15:30 | 300 | 14.31 |
| 07/27/2026 15:30 | 200 | 14.31 |
| 07/27/2026 15:30 | 100 | 14.31 |
| 07/27/2026 15:30 | 300 | 14.31 |
| 07/27/2026 15:30 | 600 | 14.31 |
| 07/27/2026 15:30 | 100 | 14.33 |
| 07/27/2026 15:30 | 1 | 14.33 |
| 07/27/2026 15:30 | 100 | 14.33 |
| 07/27/2026 15:30 | 100 | 14.33 |
| 07/27/2026 15:30 | 100 | 14.33 |
| 07/27/2026 15:30 | 106 | 14.33 |
| 07/27/2026 15:30 | 100 | 14.33 |
| 07/27/2026 15:30 | 9 | 14.33 |
| 07/27/2026 15:30 | 100 | 14.33 |
| 07/27/2026 15:30 | 196 | 14.33 |
| 07/27/2026 15:30 | 17 | 14.34 |
| 07/27/2026 15:30 | 200 | 14.34 |
| 07/27/2026 15:30 | 196 | 14.34 |
| 07/27/2026 15:30 | 3 | 14.34 |
| 07/27/2026 15:30 | 100 | 14.33 |
| 07/27/2026 15:30 | 100 | 14.33 |
| 07/27/2026 15:30 | 200 | 14.33 |
| 07/27/2026 15:30 | 1 | 14.33 |
| 07/27/2026 15:30 | 2 | 14.33 |
| 07/27/2026 15:30 | 100 | 14.32 |
| 07/27/2026 15:30 | 300 | 14.32 |
| 07/27/2026 15:30 | 100 | 14.31 |
| 07/27/2026 15:30 | 100 | 14.30 |
| 07/27/2026 15:30 | 300 | 14.30 |
| 07/27/2026 15:30 | 200 | 14.30 |
| 07/27/2026 15:30 | 200 | 14.30 |
| 07/27/2026 15:30 | 1 | 14.305 |
| 07/27/2026 15:30 | 203 | 14.31 |
| 07/27/2026 15:30 | 203 | 14.31 |
| 07/27/2026 15:30 | 100 | 14.32 |
| 07/27/2026 15:30 | 2 | 14.32 |
| 07/27/2026 15:30 | 100 | 14.32 |
| 07/27/2026 15:30 | 1 | 14.32 |
| 07/27/2026 15:30 | 300 | 14.32 |
| 07/27/2026 15:30 | 100 | 14.32 |
| 07/27/2026 15:30 | 42 | 14.32 |
| 07/27/2026 15:30 | 58 | 14.32 |
| 07/27/2026 15:30 | 100 | 14.32 |
| 07/27/2026 15:30 | 100 | 14.32 |
| 07/27/2026 15:30 | 600 | 14.315 |
| 07/27/2026 15:30 | 100 | 14.30 |
| 07/27/2026 15:30 | 100 | 14.30 |
| 07/27/2026 15:30 | 100 | 14.30 |
| 07/27/2026 15:30 | 100 | 14.30 |
| 07/27/2026 15:30 | 100 | 14.31 |
| 07/27/2026 15:30 | 98 | 14.295 |
| 07/27/2026 15:30 | 2 | 14.30 |
| 07/27/2026 15:30 | 100 | 14.30 |
| 07/27/2026 15:30 | 100 | 14.30 |
| 07/27/2026 15:30 | 100 | 14.30 |
| 07/27/2026 15:30 | 100 | 14.30 |
| 07/27/2026 15:30 | 300 | 14.30 |
| 07/27/2026 15:30 | 250 | 14.30 |
| 07/27/2026 15:30 | 23 | 14.30 |
| 07/27/2026 15:30 | 500 | 14.30 |
| 07/27/2026 15:30 | 100 | 14.29 |
| 07/27/2026 15:30 | 300 | 14.29 |
| 07/27/2026 15:30 | 100 | 14.29 |
| 07/27/2026 15:30 | 100 | 14.29 |
| 07/27/2026 15:30 | 6 | 14.28 |
| 07/27/2026 15:30 | 100 | 14.275 |
| 07/27/2026 15:30 | 1 | 14.27 |
| 07/27/2026 15:30 | 100 | 14.27 |
| 07/27/2026 15:30 | 200 | 14.27 |
| 07/27/2026 15:30 | 14 | 14.26 |
| 07/27/2026 15:30 | 61 | 14.27 |
| 07/27/2026 15:30 | 39 | 14.27 |
| 07/27/2026 15:30 | 8 | 14.27 |
| 07/27/2026 15:30 | 300 | 14.27 |
| 07/27/2026 15:30 | 100 | 14.25 |
| 07/27/2026 15:30 | 300 | 14.25 |
| 07/27/2026 15:30 | 300 | 14.24 |
| 07/27/2026 15:30 | 139 | 14.24 |
| 07/27/2026 15:30 | 1 | 14.255 |
| 07/27/2026 15:30 | 100 | 14.26 |
| 07/27/2026 15:30 | 100 | 14.26 |
| 07/27/2026 15:30 | 1 | 14.26 |
| 07/27/2026 15:30 | 100 | 14.26 |
| 07/27/2026 15:30 | 100 | 14.26 |
| 07/27/2026 15:30 | 743 | 14.245 |
| 07/27/2026 15:30 | 457 | 14.245 |
| 07/27/2026 15:30 | 300 | 14.24 |
| 07/27/2026 15:30 | 32 | 14.25 |
| 07/27/2026 15:30 | 26 | 14.25 |
| 07/27/2026 15:30 | 100 | 14.25 |
| 07/27/2026 15:30 | 59 | 14.25 |
| 07/27/2026 15:30 | 41 | 14.25 |
| 07/27/2026 15:30 | 300 | 14.25 |
| 07/27/2026 15:30 | 100 | 14.25 |
| 07/27/2026 15:30 | 300 | 14.26 |
| 07/27/2026 15:30 | 100 | 14.26 |
| 07/27/2026 15:30 | 90 | 14.26 |
| 07/27/2026 15:30 | 10 | 14.26 |
| 07/27/2026 15:30 | 100 | 14.26 |
| 07/27/2026 15:30 | 100 | 14.26 |
| 07/27/2026 15:30 | 100 | 14.25 |
| 07/27/2026 15:30 | 300 | 14.25 |
| 07/27/2026 15:30 | 1 | 14.24 |
| 07/27/2026 15:30 | 100 | 14.24 |
| 07/27/2026 15:30 | 100 | 14.24 |
| 07/27/2026 15:30 | 90 | 14.24 |
| 07/27/2026 15:30 | 10 | 14.24 |
| 07/27/2026 15:30 | 100 | 14.25 |
| 07/27/2026 15:30 | 100 | 14.24 |
| 07/27/2026 15:30 | 100 | 14.24 |
| 07/27/2026 15:30 | 100 | 14.25 |
| 07/27/2026 15:30 | 1400 | 14.26 |
| 07/27/2026 15:30 | 1400 | 14.26 |
| 07/27/2026 15:30 | 1400 | 14.26 |
| 07/27/2026 15:30 | 100 | 14.25 |
| 07/27/2026 15:30 | 100 | 14.26 |
| 07/27/2026 15:30 | 100 | 14.27 |
| 07/27/2026 15:30 | 210 | 14.27 |
| 07/27/2026 15:30 | 90 | 14.27 |
| 07/27/2026 15:30 | 20 | 14.25 |
| 07/27/2026 15:30 | 60 | 14.25 |
| 07/27/2026 15:30 | 234110 | 14.24 |
| 07/27/2026 15:30 | 234110 | 14.24 |