Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.64
-0.08
(
-0.58% )
|
13.63
|
36,600 |
13.64
|
29,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 20 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.635 |
| 07/01/2025 15:59 | 800 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 1200 | 13.64 |
| 07/01/2025 15:59 | 28100 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 83 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 168 | 13.635 |
| 07/01/2025 15:59 | 6 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.64 |
| 07/01/2025 15:59 | 1 | 13.63 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 3 | 13.635 |
| 07/01/2025 15:59 | 94 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 2032 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 81 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 12 | 13.635 |
| 07/01/2025 15:59 | 134 | 13.635 |
| 07/01/2025 15:59 | 4 | 13.64 |
| 07/01/2025 15:59 | 32 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.63 |
| 07/01/2025 15:59 | 80 | 13.64 |
| 07/01/2025 15:59 | 6 | 13.64 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 293 | 13.635 |
| 07/01/2025 15:59 | 8 | 13.64 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.64 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 746 | 13.64 |
| 07/01/2025 15:59 | 1154 | 13.64 |
| 07/01/2025 15:59 | 500 | 13.64 |
| 07/01/2025 15:59 | 700 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 2000 | 13.64 |
| 07/01/2025 15:59 | 600 | 13.64 |
| 07/01/2025 15:59 | 2026 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 2614 | 13.64 |
| 07/01/2025 15:59 | 1000 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 197 | 13.64 |
| 07/01/2025 15:59 | 400 | 13.64 |
| 07/01/2025 15:59 | 600 | 13.64 |
| 07/01/2025 15:59 | 1000 | 13.64 |
| 07/01/2025 15:59 | 400 | 13.64 |
| 07/01/2025 15:59 | 600 | 13.64 |
| 07/01/2025 15:59 | 1 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 373 | 13.64 |
| 07/01/2025 15:59 | 600 | 13.64 |
| 07/01/2025 15:59 | 300 | 13.64 |
| 07/01/2025 15:59 | 1100 | 13.64 |
| 07/01/2025 15:59 | 2838 | 13.64 |
| 07/01/2025 15:59 | 21439 | 13.64 |
| 07/01/2025 15:59 | 140 | 13.64 |
| 07/01/2025 15:59 | 20 | 13.64 |
| 07/01/2025 15:59 | 62 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 1600 | 13.64 |
| 07/01/2025 15:59 | 115 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 500 | 13.64 |
| 07/01/2025 15:59 | 500 | 13.64 |
| 07/01/2025 15:59 | 400 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 500 | 13.64 |
| 07/01/2025 15:59 | 1705 | 13.64 |
| 07/01/2025 15:59 | 191 | 13.64 |
| 07/01/2025 15:59 | 95 | 13.635 |
| 07/01/2025 15:59 | 2000 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 124482 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 900 | 13.64 |
| 07/01/2025 15:59 | 500 | 13.64 |
| 07/01/2025 15:59 | 300 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 300 | 13.64 |
| 07/01/2025 15:59 | 300 | 13.64 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 5 | 13.635 |
| 07/01/2025 15:59 | 87 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 68 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 78 | 13.635 |
| 07/01/2025 15:59 | 11 | 13.635 |
| 07/01/2025 15:59 | 6200 | 13.635 |
| 07/01/2025 15:59 | 35 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 3 | 13.635 |
| 07/01/2025 15:59 | 321 | 13.63 |
| 07/01/2025 15:59 | 1388 | 13.635 |
| 07/01/2025 15:59 | 9 | 13.635 |
| 07/01/2025 15:59 | 200 | 13.635 |
| 07/01/2025 15:59 | 17 | 13.635 |
| 07/01/2025 15:59 | 4 | 13.64 |
| 07/01/2025 15:59 | 96 | 13.64 |
| 07/01/2025 15:59 | 146 | 13.64 |
| 07/01/2025 15:59 | 6 | 13.64 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 15 | 13.635 |
| 07/01/2025 15:59 | 15 | 13.635 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 31 | 13.64 |
| 07/01/2025 15:59 | 28 | 13.64 |
| 07/01/2025 15:59 | 6 | 13.635 |
| 07/01/2025 15:59 | 4 | 13.64 |
| 07/01/2025 15:59 | 2 | 13.635 |
| 07/01/2025 15:59 | 6057 | 13.635 |
| 07/01/2025 15:59 | 1803 | 13.635 |
| 07/01/2025 15:59 | 140 | 13.63 |
| 07/01/2025 15:59 | 140 | 13.6301 |
| 07/01/2025 15:59 | 1274 | 13.635 |
| 07/01/2025 15:59 | 126 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 57 | 13.635 |
| 07/01/2025 15:59 | 89 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 2 | 13.635 |
| 07/01/2025 15:59 | 1445 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 7 | 13.635 |
| 07/01/2025 15:59 | 82 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 300 | 13.635 |
| 07/01/2025 15:59 | 45 | 13.64 |
| 07/01/2025 15:59 | 109 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 27 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 15327 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 400 | 13.64 |
| 07/01/2025 15:59 | 55 | 13.64 |
| 07/01/2025 15:59 | 31 | 13.635 |
| 07/01/2025 15:59 | 2 | 13.635 |
| 07/01/2025 15:59 | 63 | 13.64 |
| 07/01/2025 15:59 | 67 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 387 | 13.635 |
| 07/01/2025 15:59 | 2 | 13.635 |
| 07/01/2025 15:59 | 7 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 99 | 13.635 |
| 07/01/2025 15:59 | 4 | 13.635 |
| 07/01/2025 15:59 | 4 | 13.635 |
| 07/01/2025 15:59 | 3 | 13.64 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 80 | 13.63 |
| 07/01/2025 15:59 | 2000 | 13.635 |
| 07/01/2025 15:59 | 2388 | 13.635 |
| 07/01/2025 15:59 | 1518 | 13.635 |
| 07/01/2025 15:59 | 582 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 56 | 13.635 |
| 07/01/2025 15:59 | 28 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 152 | 13.635 |
| 07/01/2025 15:59 | 4 | 13.64 |
| 07/01/2025 15:59 | 22 | 13.64 |
| 07/01/2025 15:59 | 30 | 13.64 |
| 07/01/2025 15:59 | 11 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 20 | 13.64 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.64 |
| 07/01/2025 15:59 | 18 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.64 |
| 07/01/2025 15:59 | 1 | 13.64 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 391 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.64 |
| 07/01/2025 15:59 | 2 | 13.64 |
| 07/01/2025 15:59 | 15 | 13.635 |
| 07/01/2025 15:59 | 1100 | 13.635 |
| 07/01/2025 15:59 | 30 | 13.635 |
| 07/01/2025 15:59 | 93 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.64 |
| 07/01/2025 15:59 | 92 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 15 | 13.64 |
| 07/01/2025 15:59 | 67 | 13.635 |
| 07/01/2025 15:59 | 50 | 13.64 |
| 07/01/2025 15:59 | 1 | 13.64 |
| 07/01/2025 15:59 | 176 | 13.635 |
| 07/01/2025 15:59 | 65 | 13.64 |
| 07/01/2025 15:59 | 64 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 400 | 13.64 |
| 07/01/2025 15:59 | 17 | 13.64 |
| 07/01/2025 15:59 | 255 | 13.635 |
| 07/01/2025 15:59 | 132 | 13.635 |
| 07/01/2025 15:59 | 58 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 382 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 213 | 13.64 |
| 07/01/2025 15:59 | 306 | 13.64 |
| 07/01/2025 15:59 | 59 | 13.64 |
| 07/01/2025 15:59 | 35 | 13.635 |
| 07/01/2025 15:59 | 128 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 400 | 13.64 |
| 07/01/2025 15:59 | 9 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 43 | 13.64 |
| 07/01/2025 15:59 | 32 | 13.64 |
| 07/01/2025 15:59 | 26 | 13.64 |
| 07/01/2025 15:59 | 1 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 74 | 13.64 |
| 07/01/2025 15:59 | 24 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 400 | 13.64 |
| 07/01/2025 15:59 | 300 | 13.64 |
| 07/01/2025 15:59 | 57 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 50 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 400 | 13.64 |
| 07/01/2025 15:59 | 400 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 400 | 13.64 |
| 07/01/2025 15:59 | 1000 | 13.64 |
| 07/01/2025 15:59 | 251 | 13.635 |
| 07/01/2025 15:59 | 1000 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 16 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 107 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 15 | 13.635 |
| 07/01/2025 15:59 | 71 | 13.64 |
| 07/01/2025 15:59 | 89 | 13.64 |
| 07/01/2025 15:59 | 3 | 13.635 |
| 07/01/2025 15:59 | 51 | 13.64 |
| 07/01/2025 15:59 | 65 | 13.635 |
| 07/01/2025 15:59 | 118 | 13.635 |
| 07/01/2025 15:59 | 1500 | 13.635 |
| 07/01/2025 15:59 | 32 | 13.635 |
| 07/01/2025 15:59 | 75 | 13.635 |
| 07/01/2025 15:59 | 2 | 13.635 |
| 07/01/2025 15:59 | 1142 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 83 | 13.64 |
| 07/01/2025 15:59 | 7 | 13.6399 |
| 07/01/2025 15:59 | 79 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.64 |
| 07/01/2025 15:59 | 17 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 51 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 110 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 85 | 13.635 |
| 07/01/2025 15:59 | 34 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 87 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 400 | 13.64 |
| 07/01/2025 15:59 | 303 | 13.64 |
| 07/01/2025 15:59 | 9 | 13.64 |
| 07/01/2025 15:59 | 49 | 13.64 |
| 07/01/2025 15:59 | 97 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 3200 | 13.64 |
| 07/01/2025 15:59 | 157 | 13.6399 |
| 07/01/2025 15:59 | 243 | 13.6399 |
| 07/01/2025 15:59 | 500 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 400 | 13.64 |
| 07/01/2025 15:59 | 1855 | 13.64 |
| 07/01/2025 15:59 | 300 | 13.635 |
| 07/01/2025 15:59 | 123 | 13.639 |
| 07/01/2025 15:59 | 157 | 13.64 |
| 07/01/2025 15:59 | 243 | 13.64 |
| 07/01/2025 15:59 | 500 | 13.639 |
| 07/01/2025 15:59 | 522 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 400 | 13.64 |
| 07/01/2025 15:59 | 400 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 400 | 13.64 |
| 07/01/2025 15:59 | 600 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 500 | 13.64 |
| 07/01/2025 15:59 | 400 | 13.64 |
| 07/01/2025 15:59 | 743 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 300 | 13.64 |
| 07/01/2025 15:59 | 4000 | 13.64 |
| 07/01/2025 15:59 | 4000 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 4000 | 13.64 |
| 07/01/2025 15:59 | 791 | 13.64 |
| 07/01/2025 15:59 | 295 | 13.64 |
| 07/01/2025 15:59 | 355 | 13.64 |
| 07/01/2025 15:59 | 300 | 13.64 |
| 07/01/2025 15:59 | 5 | 13.64 |
| 07/01/2025 15:59 | 285 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 58 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 42 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.6375 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 79 | 13.635 |
| 07/01/2025 15:59 | 21 | 13.635 |
| 07/01/2025 15:59 | 58 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 90 | 13.635 |
| 07/01/2025 15:59 | 10 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 89 | 13.64 |
| 07/01/2025 15:59 | 60 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 40 | 13.635 |
| 07/01/2025 15:59 | 76 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 85 | 13.635 |
| 07/01/2025 15:59 | 15 | 13.635 |
| 07/01/2025 15:59 | 74 | 13.635 |
| 07/01/2025 15:59 | 26 | 13.635 |
| 07/01/2025 15:59 | 74 | 13.635 |
| 07/01/2025 15:59 | 26 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 2 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 103 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 10 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 71 | 13.64 |
| 07/01/2025 15:59 | 5 | 13.64 |
| 07/01/2025 15:59 | 93 | 13.635 |
| 07/01/2025 15:59 | 3 | 13.635 |
| 07/01/2025 15:59 | 4 | 13.635 |
| 07/01/2025 15:59 | 95 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 76 | 13.635 |
| 07/01/2025 15:59 | 69 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 2368 | 13.64 |
| 07/01/2025 15:59 | 2368 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 217 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 600 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.635 |
| 07/01/2025 15:59 | 55 | 13.64 |
| 07/01/2025 15:59 | 400 | 13.64 |
| 07/01/2025 15:59 | 400 | 13.64 |
| 07/01/2025 15:59 | 45 | 13.64 |
| 07/01/2025 15:59 | 600 | 13.64 |
| 07/01/2025 15:59 | 300 | 13.64 |
| 07/01/2025 15:59 | 300 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 900 | 13.64 |
| 07/01/2025 15:59 | 1500 | 13.64 |
| 07/01/2025 15:59 | 1500 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 217 | 13.64 |
| 07/01/2025 15:59 | 400 | 13.64 |
| 07/01/2025 15:59 | 600 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 300 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 400 | 13.64 |
| 07/01/2025 15:59 | 600 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 7 | 13.64 |
| 07/01/2025 15:59 | 14 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 1 | 13.64 |
| 07/01/2025 15:59 | 532 | 13.64 |
| 07/01/2025 15:59 | 500 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 500 | 13.64 |
| 07/01/2025 15:59 | 89 | 13.635 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 32765 | 13.64 |
| 07/01/2025 15:59 | 15 | 13.635 |
| 07/01/2025 15:59 | 59 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.64 |
| 07/01/2025 15:59 | 5 | 13.635 |
| 07/01/2025 15:59 | 12 | 13.635 |
| 07/01/2025 15:59 | 73 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 11 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 75 | 13.64 |
| 07/01/2025 15:59 | 120 | 13.635 |
| 07/01/2025 15:59 | 21 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 411 | 13.64 |
| 07/01/2025 15:59 | 989 | 13.64 |
| 07/01/2025 15:59 | 83 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 11 | 13.64 |
| 07/01/2025 15:59 | 7 | 13.64 |
| 07/01/2025 15:59 | 1 | 13.64 |
| 07/01/2025 15:59 | 7 | 13.64 |
| 07/01/2025 15:59 | 150 | 13.64 |
| 07/01/2025 15:59 | 45 | 13.64 |
| 07/01/2025 15:59 | 300 | 13.64 |
| 07/01/2025 15:59 | 4 | 13.64 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 300 | 13.635 |
| 07/01/2025 15:59 | 2 | 13.635 |
| 07/01/2025 15:59 | 1 | 13.635 |
| 07/01/2025 15:59 | 359 | 13.635 |
| 07/01/2025 15:59 | 11 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 52 | 13.635 |
| 07/01/2025 15:59 | 28 | 13.635 |
| 07/01/2025 15:59 | 126 | 13.635 |
| 07/01/2025 15:59 | 99 | 13.635 |
| 07/01/2025 15:59 | 3900 | 13.635 |
| 07/01/2025 15:59 | 8 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 30 | 13.635 |
| 07/01/2025 15:59 | 3000 | 13.635 |
| 07/01/2025 15:59 | 16 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 16 | 13.635 |
| 07/01/2025 15:59 | 8000 | 13.635 |
| 07/01/2025 15:59 | 121 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.635 |
| 07/01/2025 15:59 | 95 | 13.635 |
| 07/01/2025 15:59 | 81 | 13.635 |
| 07/01/2025 15:59 | 136 | 13.635 |
| 07/01/2025 15:59 | 3 | 13.635 |
| 07/01/2025 15:59 | 300 | 13.64 |
| 07/01/2025 15:59 | 3800 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.635 |
| 07/01/2025 15:59 | 37 | 13.64 |
| 07/01/2025 15:59 | 500 | 13.64 |
| 07/01/2025 15:59 | 1500 | 13.64 |
| 07/01/2025 15:59 | 247 | 13.64 |
| 07/01/2025 15:59 | 600 | 13.64 |
| 07/01/2025 15:59 | 4841 | 13.64 |
| 07/01/2025 15:59 | 30 | 13.64 |
| 07/01/2025 15:59 | 1 | 13.64 |
| 07/01/2025 15:59 | 500 | 13.64 |
| 07/01/2025 15:59 | 30 | 13.64 |
| 07/01/2025 15:59 | 22951 | 13.64 |
| 07/01/2025 15:59 | 126 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 1 | 13.64 |
| 07/01/2025 15:59 | 210 | 13.64 |
| 07/01/2025 15:59 | 101 | 13.64 |
| 07/01/2025 15:59 | 400 | 13.64 |
| 07/01/2025 15:59 | 454 | 13.64 |
| 07/01/2025 15:59 | 700 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 56 | 13.64 |
| 07/01/2025 15:59 | 49 | 13.64 |
| 07/01/2025 15:59 | 33 | 13.64 |
| 07/01/2025 15:59 | 1044 | 13.64 |
| 07/01/2025 15:59 | 50 | 13.64 |
| 07/01/2025 15:59 | 1 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 600 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 205 | 13.64 |
| 07/01/2025 15:59 | 600 | 13.64 |
| 07/01/2025 15:59 | 18 | 13.645 |
| 07/01/2025 15:59 | 13426 | 13.64 |
| 07/01/2025 15:59 | 15 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 300 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 300 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 300 | 13.64 |
| 07/01/2025 15:59 | 300 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 1712 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.645 |
| 07/01/2025 15:59 | 27 | 13.645 |
| 07/01/2025 15:59 | 476 | 13.645 |
| 07/01/2025 15:59 | 700 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 1788 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 68 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 10 | 13.645 |
| 07/01/2025 15:59 | 1200 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.645 |
| 07/01/2025 15:59 | 82 | 13.645 |
| 07/01/2025 15:59 | 18 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 178 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 4 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 12 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 18 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.645 |
| 07/01/2025 15:59 | 15 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 278 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 24 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 18 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.64 |
| 07/01/2025 15:59 | 300 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 18 | 13.645 |
| 07/01/2025 15:59 | 1500 | 13.645 |
| 07/01/2025 15:59 | 1250 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 1450 | 13.645 |
| 07/01/2025 15:59 | 8 | 13.645 |
| 07/01/2025 15:59 | 8 | 13.645 |
| 07/01/2025 15:59 | 180 | 13.64 |
| 07/01/2025 15:59 | 230 | 13.64 |
| 07/01/2025 15:59 | 340 | 13.64 |
| 07/01/2025 15:59 | 28 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 600 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.645 |
| 07/01/2025 15:59 | 900 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.645 |
| 07/01/2025 15:59 | 15 | 13.645 |
| 07/01/2025 15:59 | 10 | 13.645 |
| 07/01/2025 15:59 | 10 | 13.645 |
| 07/01/2025 15:59 | 600 | 13.645 |
| 07/01/2025 15:59 | 600 | 13.645 |
| 07/01/2025 15:59 | 600 | 13.645 |
| 07/01/2025 15:59 | 600 | 13.645 |
| 07/01/2025 15:59 | 600 | 13.645 |
| 07/01/2025 15:59 | 600 | 13.645 |
| 07/01/2025 15:59 | 600 | 13.645 |
| 07/01/2025 15:59 | 600 | 13.645 |
| 07/01/2025 15:59 | 600 | 13.645 |
| 07/01/2025 15:59 | 600 | 13.645 |
| 07/01/2025 15:59 | 600 | 13.645 |
| 07/01/2025 15:59 | 600 | 13.645 |
| 07/01/2025 15:59 | 600 | 13.645 |
| 07/01/2025 15:59 | 600 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 600 | 13.645 |
| 07/01/2025 15:59 | 400 | 13.645 |
| 07/01/2025 15:59 | 1800 | 13.645 |
| 07/01/2025 15:59 | 600 | 13.645 |
| 07/01/2025 15:59 | 700 | 13.645 |
| 07/01/2025 15:59 | 500 | 13.645 |
| 07/01/2025 15:59 | 800 | 13.645 |
| 07/01/2025 15:59 | 2400 | 13.645 |
| 07/01/2025 15:59 | 1482 | 13.645 |
| 07/01/2025 15:59 | 18 | 13.645 |
| 07/01/2025 15:59 | 800 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 700 | 13.645 |
| 07/01/2025 15:59 | 800 | 13.645 |
| 07/01/2025 15:59 | 800 | 13.645 |
| 07/01/2025 15:59 | 800 | 13.645 |
| 07/01/2025 15:59 | 800 | 13.645 |
| 07/01/2025 15:59 | 1000 | 13.645 |
| 07/01/2025 15:59 | 800 | 13.645 |
| 07/01/2025 15:59 | 800 | 13.645 |
| 07/01/2025 15:59 | 1300 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 700 | 13.645 |
| 07/01/2025 15:59 | 500 | 13.645 |
| 07/01/2025 15:59 | 108 | 13.645 |
| 07/01/2025 15:59 | 600 | 13.645 |
| 07/01/2025 15:59 | 692 | 13.645 |
| 07/01/2025 15:59 | 8 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.64 |
| 07/01/2025 15:59 | 3600 | 13.64 |
| 07/01/2025 15:59 | 600 | 13.645 |
| 07/01/2025 15:59 | 600 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 3700 | 13.645 |
| 07/01/2025 15:59 | 800 | 13.645 |
| 07/01/2025 15:59 | 202 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 650 | 13.645 |
| 07/01/2025 15:59 | 400 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 8 | 13.645 |
| 07/01/2025 15:59 | 600 | 13.645 |
| 07/01/2025 15:59 | 450 | 13.645 |
| 07/01/2025 15:59 | 1500 | 13.645 |
| 07/01/2025 15:59 | 1101 | 13.645 |
| 07/01/2025 15:59 | 800 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 210 | 13.645 |
| 07/01/2025 15:59 | 1500 | 13.645 |
| 07/01/2025 15:59 | 1500 | 13.645 |
| 07/01/2025 15:59 | 1500 | 13.645 |
| 07/01/2025 15:59 | 1500 | 13.645 |
| 07/01/2025 15:59 | 1500 | 13.645 |
| 07/01/2025 15:59 | 320 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 500 | 13.64 |
| 07/01/2025 15:59 | 118 | 13.64 |
| 07/01/2025 15:59 | 8 | 13.645 |
| 07/01/2025 15:59 | 118 | 13.645 |
| 07/01/2025 15:59 | 55 | 13.645 |
| 07/01/2025 15:59 | 324 | 13.645 |
| 07/01/2025 15:59 | 800 | 13.645 |
| 07/01/2025 15:59 | 500 | 13.645 |
| 07/01/2025 15:59 | 476 | 13.645 |
| 07/01/2025 15:59 | 8 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 315 | 13.645 |
| 07/01/2025 15:59 | 1 | 13.645 |
| 07/01/2025 15:59 | 500 | 13.645 |
| 07/01/2025 15:59 | 1500 | 13.645 |
| 07/01/2025 15:59 | 500 | 13.64 |
| 07/01/2025 15:59 | 812 | 13.64 |
| 07/01/2025 15:59 | 89 | 13.645 |
| 07/01/2025 15:59 | 1800 | 13.645 |
| 07/01/2025 15:59 | 19 | 13.645 |
| 07/01/2025 15:59 | 1481 | 13.645 |
| 07/01/2025 15:59 | 1800 | 13.645 |
| 07/01/2025 15:59 | 1500 | 13.64 |
| 07/01/2025 15:59 | 900 | 13.64 |
| 07/01/2025 15:59 | 1000 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 110 | 13.64 |
| 07/01/2025 15:59 | 603 | 13.64 |
| 07/01/2025 15:59 | 310 | 13.64 |
| 07/01/2025 15:59 | 2000 | 13.645 |
| 07/01/2025 15:59 | 697 | 13.64 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 700 | 13.645 |
| 07/01/2025 15:59 | 503 | 13.645 |
| 07/01/2025 15:59 | 18 | 13.645 |
| 07/01/2025 15:59 | 82 | 13.645 |
| 07/01/2025 15:59 | 81 | 13.645 |
| 07/01/2025 15:59 | 140 | 13.645 |
| 07/01/2025 15:59 | 190 | 13.645 |
| 07/01/2025 15:59 | 45 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 82 | 13.65 |
| 07/01/2025 15:59 | 460 | 13.645 |
| 07/01/2025 15:59 | 1450 | 13.645 |
| 07/01/2025 15:59 | 47 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 558 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 8 | 13.645 |
| 07/01/2025 15:59 | 400 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 134 | 13.645 |
| 07/01/2025 15:59 | 83 | 13.645 |
| 07/01/2025 15:59 | 98 | 13.645 |
| 07/01/2025 15:59 | 83 | 13.645 |
| 07/01/2025 15:59 | 247 | 13.645 |
| 07/01/2025 15:59 | 30 | 13.65 |
| 07/01/2025 15:59 | 65 | 13.645 |
| 07/01/2025 15:59 | 11 | 13.65 |
| 07/01/2025 15:59 | 177 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 1200 | 13.645 |
| 07/01/2025 15:59 | 48 | 13.645 |
| 07/01/2025 15:59 | 1352 | 13.645 |
| 07/01/2025 15:59 | 900 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 50 | 13.65 |
| 07/01/2025 15:59 | 300 | 13.65 |
| 07/01/2025 15:59 | 1 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 91 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 75 | 13.65 |
| 07/01/2025 15:59 | 23 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 1754 | 13.6486 |
| 07/01/2025 15:59 | 1246 | 13.6486 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 10 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 23 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 117 | 13.65 |
| 07/01/2025 15:59 | 13 | 13.65 |
| 07/01/2025 15:59 | 1500 | 13.65 |
| 07/01/2025 15:59 | 4 | 13.645 |
| 07/01/2025 15:59 | 900 | 13.645 |
| 07/01/2025 15:59 | 8000 | 13.6497 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 70 | 13.6425 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 32 | 13.65 |
| 07/01/2025 15:59 | 36 | 13.65 |
| 07/01/2025 15:59 | 9 | 13.65 |
| 07/01/2025 15:59 | 1391 | 13.65 |
| 07/01/2025 15:59 | 133 | 13.645 |
| 07/01/2025 15:59 | 119 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 22 | 13.645 |
| 07/01/2025 15:59 | 191 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 9 | 13.65 |
| 07/01/2025 15:59 | 120 | 13.645 |
| 07/01/2025 15:59 | 50 | 13.6425 |
| 07/01/2025 15:59 | 46 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 800 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 123 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 2200 | 13.65 |
| 07/01/2025 15:59 | 82 | 13.65 |
| 07/01/2025 15:59 | 300 | 13.65 |
| 07/01/2025 15:59 | 482 | 13.65 |
| 07/01/2025 15:59 | 2200 | 13.65 |
| 07/01/2025 15:59 | 1700 | 13.65 |
| 07/01/2025 15:59 | 800 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 1100 | 13.65 |
| 07/01/2025 15:59 | 800 | 13.65 |
| 07/01/2025 15:59 | 721 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 2421 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 1500 | 13.65 |
| 07/01/2025 15:59 | 500 | 13.65 |
| 07/01/2025 15:59 | 597 | 13.65 |
| 07/01/2025 15:59 | 117 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 80 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 85 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 700 | 13.65 |
| 07/01/2025 15:59 | 1100 | 13.65 |
| 07/01/2025 15:59 | 1300 | 13.65 |
| 07/01/2025 15:59 | 411 | 13.65 |
| 07/01/2025 15:59 | 4163 | 13.65 |
| 07/01/2025 15:59 | 319 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 400 | 13.65 |
| 07/01/2025 15:59 | 400 | 13.65 |
| 07/01/2025 15:59 | 37 | 13.65 |
| 07/01/2025 15:59 | 600 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 3 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 65 | 13.6425 |
| 07/01/2025 15:59 | 120 | 13.6425 |
| 07/01/2025 15:59 | 15 | 13.645 |
| 07/01/2025 15:59 | 6 | 13.65 |
| 07/01/2025 15:59 | 2 | 13.65 |
| 07/01/2025 15:59 | 101 | 13.65 |
| 07/01/2025 15:59 | 30 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 1 | 13.65 |
| 07/01/2025 15:59 | 306 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 70 | 13.65 |
| 07/01/2025 15:59 | 125 | 13.65 |
| 07/01/2025 15:59 | 51 | 13.65 |
| 07/01/2025 15:59 | 210 | 13.65 |
| 07/01/2025 15:59 | 3 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 800 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 180 | 13.645 |
| 07/01/2025 15:59 | 1 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 400 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 120 | 13.645 |
| 07/01/2025 15:59 | 28 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 600 | 13.65 |
| 07/01/2025 15:59 | 4 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 300 | 13.65 |
| 07/01/2025 15:59 | 11 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 21 | 13.645 |
| 07/01/2025 15:59 | 89 | 13.65 |
| 07/01/2025 15:59 | 31 | 13.65 |
| 07/01/2025 15:59 | 7 | 13.65 |
| 07/01/2025 15:59 | 199 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 30 | 13.645 |
| 07/01/2025 15:59 | 220 | 13.6452 |
| 07/01/2025 15:59 | 751 | 13.65 |
| 07/01/2025 15:59 | 14 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 1000 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 386 | 13.645 |
| 07/01/2025 15:59 | 2 | 13.645 |
| 07/01/2025 15:59 | 115 | 13.645 |
| 07/01/2025 15:59 | 148 | 13.645 |
| 07/01/2025 15:59 | 25679 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 136 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 92 | 13.65 |
| 07/01/2025 15:59 | 120 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 2 | 13.645 |
| 07/01/2025 15:59 | 23 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 3 | 13.645 |
| 07/01/2025 15:59 | 10 | 13.6436 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 4 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 85 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 24 | 13.65 |
| 07/01/2025 15:59 | 70 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 70 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 5 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 1 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 57 | 13.65 |
| 07/01/2025 15:59 | 143 | 13.65 |
| 07/01/2025 15:59 | 27 | 13.65 |
| 07/01/2025 15:59 | 3 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 297 | 13.65 |
| 07/01/2025 15:59 | 80 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 14 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 165 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 10 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 66 | 13.65 |
| 07/01/2025 15:59 | 163 | 13.645 |
| 07/01/2025 15:59 | 467 | 13.645 |
| 07/01/2025 15:59 | 1 | 13.645 |
| 07/01/2025 15:59 | 4 | 13.645 |
| 07/01/2025 15:59 | 1180 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 15 | 13.645 |
| 07/01/2025 15:59 | 20 | 13.645 |
| 07/01/2025 15:59 | 10 | 13.645 |
| 07/01/2025 15:59 | 97 | 13.645 |
| 07/01/2025 15:59 | 56 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 600 | 13.645 |
| 07/01/2025 15:59 | 34 | 13.65 |
| 07/01/2025 15:59 | 80 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 48 | 13.6436 |
| 07/01/2025 15:59 | 44 | 13.65 |
| 07/01/2025 15:59 | 600 | 13.65 |
| 07/01/2025 15:59 | 10 | 13.6436 |
| 07/01/2025 15:59 | 13 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 102 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 20 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 1 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 50 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 133 | 13.645 |
| 07/01/2025 15:59 | 375 | 13.645 |
| 07/01/2025 15:59 | 145 | 13.645 |
| 07/01/2025 15:59 | 98 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 1 | 13.645 |
| 07/01/2025 15:59 | 15 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 3 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 30 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 24 | 13.65 |
| 07/01/2025 15:59 | 88 | 13.65 |
| 07/01/2025 15:59 | 122 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 517 | 13.64 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 24 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 9 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 181 | 13.65 |
| 07/01/2025 15:59 | 1 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 236 | 13.645 |
| 07/01/2025 15:59 | 1 | 13.645 |
| 07/01/2025 15:59 | 19 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 12 | 13.65 |
| 07/01/2025 15:59 | 13 | 13.65 |
| 07/01/2025 15:59 | 360 | 13.65 |
| 07/01/2025 15:59 | 300 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 10 | 13.6401 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 45 | 13.645 |
| 07/01/2025 15:59 | 24 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 434 | 13.645 |
| 07/01/2025 15:59 | 434 | 13.645 |
| 07/01/2025 15:59 | 90 | 13.645 |
| 07/01/2025 15:59 | 10 | 13.645 |
| 07/01/2025 15:59 | 120 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 116 | 13.645 |
| 07/01/2025 15:59 | 114 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 595 | 13.645 |
| 07/01/2025 15:59 | 2000 | 13.645 |
| 07/01/2025 15:59 | 1900 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 122 | 13.65 |
| 07/01/2025 15:59 | 300 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 2800 | 13.65 |
| 07/01/2025 15:59 | 700 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 2 | 13.645 |
| 07/01/2025 15:59 | 5 | 13.645 |
| 07/01/2025 15:59 | 89 | 13.645 |
| 07/01/2025 15:59 | 4 | 13.645 |
| 07/01/2025 15:59 | 800 | 13.65 |
| 07/01/2025 15:59 | 372 | 13.65 |
| 07/01/2025 15:59 | 440 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 288 | 13.65 |
| 07/01/2025 15:59 | 700 | 13.65 |
| 07/01/2025 15:59 | 500 | 13.65 |
| 07/01/2025 15:59 | 4 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 90 | 13.65 |
| 07/01/2025 15:59 | 700 | 13.65 |
| 07/01/2025 15:59 | 500 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 2400 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 500 | 13.65 |
| 07/01/2025 15:59 | 21 | 13.65 |
| 07/01/2025 15:59 | 4 | 13.655 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 1138 | 13.65 |
| 07/01/2025 15:59 | 300 | 13.65 |
| 07/01/2025 15:59 | 422 | 13.65 |
| 07/01/2025 15:59 | 400 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 800 | 13.65 |
| 07/01/2025 15:59 | 600 | 13.65 |
| 07/01/2025 15:59 | 188 | 13.65 |
| 07/01/2025 15:59 | 203 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 5 | 13.65 |
| 07/01/2025 15:59 | 709 | 13.65 |
| 07/01/2025 15:59 | 28076 | 13.65 |
| 07/01/2025 15:59 | 1904 | 13.655 |
| 07/01/2025 15:59 | 5505 | 13.65 |
| 07/01/2025 15:59 | 500 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 74 | 13.65 |
| 07/01/2025 15:59 | 1300 | 13.65 |
| 07/01/2025 15:59 | 600 | 13.65 |
| 07/01/2025 15:59 | 1200 | 13.65 |
| 07/01/2025 15:59 | 2000 | 13.655 |
| 07/01/2025 15:59 | 180 | 13.65 |
| 07/01/2025 15:59 | 500 | 13.655 |
| 07/01/2025 15:59 | 1 | 13.655 |
| 07/01/2025 15:59 | 400 | 13.655 |
| 07/01/2025 15:59 | 215 | 13.655 |
| 07/01/2025 15:59 | 132 | 13.655 |
| 07/01/2025 15:59 | 100 | 13.655 |
| 07/01/2025 15:59 | 100 | 13.655 |
| 07/01/2025 15:59 | 44 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 418 | 13.655 |
| 07/01/2025 15:59 | 100 | 13.655 |
| 07/01/2025 15:59 | 10 | 13.655 |
| 07/01/2025 15:59 | 84 | 13.655 |
| 07/01/2025 15:59 | 392 | 13.655 |
| 07/01/2025 15:59 | 135 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 104 | 13.655 |
| 07/01/2025 15:59 | 100 | 13.66 |
| 07/01/2025 15:59 | 200 | 13.655 |
| 07/01/2025 15:59 | 100 | 13.66 |
| 07/01/2025 15:59 | 300 | 13.66 |
| 07/01/2025 15:59 | 184 | 13.655 |
| 07/01/2025 15:59 | 88 | 13.65 |
| 07/01/2025 15:59 | 155 | 13.655 |
| 07/01/2025 15:59 | 3 | 13.655 |
| 07/01/2025 15:59 | 100 | 13.655 |
| 07/01/2025 15:59 | 20 | 13.655 |
| 07/01/2025 15:59 | 91 | 13.655 |
| 07/01/2025 15:59 | 500 | 13.655 |
| 07/01/2025 15:59 | 15804 | 13.65 |
| 07/01/2025 15:59 | 600 | 13.65 |
| 07/01/2025 15:59 | 328 | 13.655 |
| 07/01/2025 15:59 | 400 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 106 | 13.655 |
| 07/01/2025 15:59 | 99 | 13.655 |
| 07/01/2025 15:59 | 300 | 13.655 |
| 07/01/2025 15:59 | 120 | 13.65 |
| 07/01/2025 15:59 | 7500 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 300 | 13.65 |
| 07/01/2025 15:59 | 500 | 13.65 |
| 07/01/2025 15:59 | 150 | 13.65 |
| 07/01/2025 15:59 | 300 | 13.65 |
| 07/01/2025 15:59 | 700 | 13.65 |
| 07/01/2025 15:59 | 8 | 13.655 |
| 07/01/2025 15:59 | 200 | 13.655 |
| 07/01/2025 15:59 | 190 | 13.65 |
| 07/01/2025 15:59 | 240 | 13.65 |
| 07/01/2025 15:59 | 8 | 13.655 |
| 07/01/2025 15:59 | 8 | 13.655 |
| 07/01/2025 15:59 | 8 | 13.655 |
| 07/01/2025 15:59 | 8 | 13.655 |
| 07/01/2025 15:59 | 8 | 13.655 |
| 07/01/2025 15:59 | 8 | 13.655 |
| 07/01/2025 15:59 | 258 | 13.655 |
| 07/01/2025 15:59 | 3 | 13.655 |
| 07/01/2025 15:59 | 8 | 13.655 |
| 07/01/2025 15:59 | 8 | 13.655 |
| 07/01/2025 15:59 | 300 | 13.65 |
| 07/01/2025 15:59 | 370 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 33 | 13.65 |
| 07/01/2025 15:59 | 522 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 400 | 13.655 |
| 07/01/2025 15:59 | 100 | 13.655 |
| 07/01/2025 15:59 | 460 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.655 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 300 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 67 | 13.655 |
| 07/01/2025 15:59 | 10 | 13.655 |
| 07/01/2025 15:59 | 400 | 13.65 |
| 07/01/2025 15:59 | 67 | 13.65 |
| 07/01/2025 15:59 | 10 | 13.65 |
| 07/01/2025 15:59 | 654 | 13.65 |
| 07/01/2025 15:59 | 600 | 13.65 |
| 07/01/2025 15:59 | 500 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 1100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 2800 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 94 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 105 | 13.65 |
| 07/01/2025 15:59 | 95 | 13.65 |
| 07/01/2025 15:59 | 300 | 13.65 |
| 07/01/2025 15:59 | 600 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 1200 | 13.65 |
| 07/01/2025 15:59 | 2200 | 13.65 |
| 07/01/2025 15:59 | 65 | 13.65 |
| 07/01/2025 15:59 | 989 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 1 | 13.65 |
| 07/01/2025 15:59 | 25 | 13.65 |
| 07/01/2025 15:59 | 248 | 13.65 |
| 07/01/2025 15:59 | 1024 | 13.65 |
| 07/01/2025 15:59 | 126 | 13.65 |
| 07/01/2025 15:59 | 352 | 13.65 |
| 07/01/2025 15:59 | 500 | 13.65 |
| 07/01/2025 15:59 | 1000 | 13.65 |
| 07/01/2025 15:59 | 2500 | 13.65 |
| 07/01/2025 15:59 | 2700 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 1408 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 38 | 13.65 |
| 07/01/2025 15:59 | 963 | 13.65 |
| 07/01/2025 15:59 | 400 | 13.65 |
| 07/01/2025 15:59 | 49 | 13.65 |
| 07/01/2025 15:59 | 2500 | 13.65 |
| 07/01/2025 15:59 | 486 | 13.65 |
| 07/01/2025 15:59 | 45 | 13.65 |
| 07/01/2025 15:59 | 700 | 13.65 |
| 07/01/2025 15:59 | 800 | 13.65 |
| 07/01/2025 15:59 | 13 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 16543 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 58 | 13.65 |
| 07/01/2025 15:59 | 500 | 13.65 |
| 07/01/2025 15:59 | 500 | 13.65 |
| 07/01/2025 15:59 | 1200 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 10 | 13.6401 |
| 07/01/2025 15:59 | 44 | 13.65 |
| 07/01/2025 15:59 | 300 | 13.65 |
| 07/01/2025 15:59 | 8000 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 400 | 13.65 |
| 07/01/2025 15:59 | 500 | 13.65 |
| 07/01/2025 15:59 | 70 | 13.65 |
| 07/01/2025 15:59 | 8000 | 13.6421 |
| 07/01/2025 15:59 | 150 | 13.65 |
| 07/01/2025 15:59 | 450 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 850 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 440 | 13.645 |
| 07/01/2025 15:59 | 6185 | 13.6421 |
| 07/01/2025 15:59 | 1815 | 13.6421 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 300 | 13.65 |
| 07/01/2025 15:59 | 114 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 1200 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 400 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 500 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 334 | 13.65 |
| 07/01/2025 15:59 | 366 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 600 | 13.65 |
| 07/01/2025 15:59 | 1100 | 13.65 |
| 07/01/2025 15:59 | 1024 | 13.65 |
| 07/01/2025 15:59 | 374 | 13.65 |
| 07/01/2025 15:59 | 1 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 25 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 39 | 13.655 |
| 07/01/2025 15:59 | 4 | 13.655 |
| 07/01/2025 15:59 | 100 | 13.655 |
| 07/01/2025 15:59 | 1400 | 13.655 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 989 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 1808 | 13.65 |
| 07/01/2025 15:59 | 1100 | 13.65 |
| 07/01/2025 15:59 | 1300 | 13.65 |
| 07/01/2025 15:59 | 800 | 13.65 |
| 07/01/2025 15:59 | 1000 | 13.65 |
| 07/01/2025 15:59 | 561 | 13.655 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 3600 | 13.65 |
| 07/01/2025 15:59 | 500 | 13.65 |
| 07/01/2025 15:59 | 67 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 1100 | 13.65 |
| 07/01/2025 15:59 | 1200 | 13.65 |
| 07/01/2025 15:59 | 900 | 13.65 |
| 07/01/2025 15:59 | 2000 | 13.655 |
| 07/01/2025 15:59 | 8954 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.655 |
| 07/01/2025 15:59 | 300 | 13.655 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 28 | 13.65 |
| 07/01/2025 15:59 | 191 | 13.65 |
| 07/01/2025 15:59 | 900 | 13.65 |
| 07/01/2025 15:59 | 1600 | 13.65 |
| 07/01/2025 15:59 | 351 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 339 | 13.655 |
| 07/01/2025 15:59 | 100 | 13.655 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 7 | 13.655 |
| 07/01/2025 15:59 | 100 | 13.655 |
| 07/01/2025 15:59 | 100 | 13.655 |
| 07/01/2025 15:59 | 1000 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.655 |
| 07/01/2025 15:59 | 400 | 13.655 |
| 07/01/2025 15:59 | 500 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 8000 | 13.6579 |
| 07/01/2025 15:59 | 110 | 13.65 |
| 07/01/2025 15:59 | 130 | 13.65 |
| 07/01/2025 15:59 | 170 | 13.65 |
| 07/01/2025 15:59 | 210 | 13.65 |
| 07/01/2025 15:59 | 130 | 13.65 |
| 07/01/2025 15:59 | 130 | 13.65 |
| 07/01/2025 15:59 | 929 | 13.65 |
| 07/01/2025 15:59 | 58 | 13.65 |
| 07/01/2025 15:59 | 30 | 13.65 |
| 07/01/2025 15:59 | 232 | 13.655 |
| 07/01/2025 15:59 | 200 | 13.655 |
| 07/01/2025 15:59 | 154 | 13.655 |
| 07/01/2025 15:59 | 87 | 13.65 |
| 07/01/2025 15:59 | 58 | 13.65 |
| 07/01/2025 15:59 | 160 | 13.65 |
| 07/01/2025 15:59 | 180 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 220 | 13.65 |
| 07/01/2025 15:59 | 245 | 13.65 |
| 07/01/2025 15:59 | 270 | 13.65 |
| 07/01/2025 15:59 | 300 | 13.65 |
| 07/01/2025 15:59 | 1000 | 13.65 |
| 07/01/2025 15:59 | 1000 | 13.65 |
| 07/01/2025 15:59 | 295 | 13.65 |
| 07/01/2025 15:59 | 352 | 13.65 |
| 07/01/2025 15:59 | 300 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 33 | 13.65 |
| 07/01/2025 15:59 | 2200 | 13.65 |
| 07/01/2025 15:59 | 1900 | 13.65 |
| 07/01/2025 15:59 | 1458 | 13.65 |
| 07/01/2025 15:59 | 352 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 3100 | 13.65 |
| 07/01/2025 15:59 | 3100 | 13.65 |
| 07/01/2025 15:59 | 400 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 1900 | 13.65 |
| 07/01/2025 15:59 | 2300 | 13.65 |
| 07/01/2025 15:59 | 547 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 700 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 1500 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 12 | 13.65 |
| 07/01/2025 15:59 | 126 | 13.65 |
| 07/01/2025 15:59 | 300 | 13.65 |
| 07/01/2025 15:59 | 500 | 13.65 |
| 07/01/2025 15:59 | 1 | 13.65 |
| 07/01/2025 15:59 | 16 | 13.65 |
| 07/01/2025 15:59 | 542 | 13.65 |
| 07/01/2025 15:59 | 18 | 13.65 |
| 07/01/2025 15:59 | 53 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 222 | 13.65 |
| 07/01/2025 15:59 | 63 | 13.65 |
| 07/01/2025 15:59 | 31 | 13.65 |
| 07/01/2025 15:59 | 900 | 13.65 |
| 07/01/2025 15:59 | 3848 | 13.65 |
| 07/01/2025 15:59 | 47967 | 13.65 |
| 07/01/2025 15:59 | 6 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 20 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 90 | 13.65 |
| 07/01/2025 15:59 | 600 | 13.65 |
| 07/01/2025 15:59 | 2100 | 13.65 |
| 07/01/2025 15:59 | 80 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 4 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 30 | 13.65 |
| 07/01/2025 15:59 | 464 | 13.645 |
| 07/01/2025 15:59 | 62 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 1 | 13.65 |
| 07/01/2025 15:59 | 60 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 900 | 13.65 |
| 07/01/2025 15:59 | 400 | 13.65 |
| 07/01/2025 15:59 | 400 | 13.65 |
| 07/01/2025 15:59 | 440 | 13.65 |
| 07/01/2025 15:59 | 400 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 500 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 300 | 13.65 |
| 07/01/2025 15:59 | 400 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 116 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 384 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.65 |
| 07/01/2025 15:59 | 1030 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 335 | 13.645 |
| 07/01/2025 15:59 | 1565 | 13.645 |
| 07/01/2025 15:59 | 280 | 13.645 |
| 07/01/2025 15:59 | 391 | 13.645 |
| 07/01/2025 15:59 | 105 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 500 | 13.645 |
| 07/01/2025 15:59 | 156 | 13.645 |
| 07/01/2025 15:59 | 94 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 5 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 1000 | 13.645 |
| 07/01/2025 15:59 | 119 | 13.645 |
| 07/01/2025 15:59 | 200 | 13.64 |
| 07/01/2025 15:59 | 46 | 13.645 |
| 07/01/2025 15:59 | 154 | 13.645 |
| 07/01/2025 15:59 | 129 | 13.64 |
| 07/01/2025 15:59 | 55 | 13.645 |
| 07/01/2025 15:59 | 1640 | 13.64 |
| 07/01/2025 15:59 | 1400 | 13.645 |
| 07/01/2025 15:59 | 190 | 13.64 |
| 07/01/2025 15:59 | 3696 | 13.64 |
| 07/01/2025 15:59 | 2304 | 13.645 |
| 07/01/2025 15:59 | 600 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 7950 | 13.6499 |
| 07/01/2025 15:59 | 50 | 13.6499 |
| 07/01/2025 15:59 | 50 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 109 | 13.65 |
| 07/01/2025 15:59 | 10 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 10 | 13.6401 |
| 07/01/2025 15:59 | 2 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 300 | 13.65 |
| 07/01/2025 15:59 | 184 | 13.645 |
| 07/01/2025 15:59 | 987 | 13.645 |
| 07/01/2025 15:59 | 63 | 13.645 |
| 07/01/2025 15:59 | 307 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 71 | 13.65 |
| 07/01/2025 15:59 | 170 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 200 | 13.645 |
| 07/01/2025 15:59 | 4 | 13.645 |
| 07/01/2025 15:59 | 8000 | 13.6499 |
| 07/01/2025 15:59 | 100 | 13.65 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 100 | 13.645 |
| 07/01/2025 15:59 | 37 | 13.645 |
| 07/01/2025 15:59 | 1 | 13.645 |
| 07/01/2025 15:59 | 3250 | 13.645 |
| 07/01/2025 15:58 | 1100 | 13.645 |
| 07/01/2025 15:58 | 600 | 13.645 |
| 07/01/2025 15:58 | 100 | 13.645 |
| 07/01/2025 15:58 | 200 | 13.65 |
| 07/01/2025 15:58 | 700 | 13.645 |
| 07/01/2025 15:58 | 100 | 13.645 |
| 07/01/2025 15:58 | 700 | 13.645 |
| 07/01/2025 15:58 | 105 | 13.645 |
| 07/01/2025 15:58 | 16 | 13.645 |
| 07/01/2025 15:58 | 100 | 13.65 |
| 07/01/2025 15:58 | 84 | 13.645 |
| 07/01/2025 15:58 | 170 | 13.645 |
| 07/01/2025 15:58 | 100 | 13.645 |
| 07/01/2025 15:58 | 100 | 13.645 |
| 07/01/2025 15:58 | 100 | 13.65 |
| 07/01/2025 15:58 | 100 | 13.645 |
| 07/01/2025 15:58 | 8000 | 13.65 |
| 07/01/2025 15:58 | 50 | 13.64 |
| 07/01/2025 15:58 | 10 | 13.645 |
| 07/01/2025 15:58 | 160 | 13.65 |
| 07/01/2025 15:58 | 40 | 13.65 |
| 07/01/2025 15:58 | 27 | 13.645 |
| 07/01/2025 15:58 | 60 | 13.645 |
| 07/01/2025 15:58 | 100 | 13.645 |
| 07/01/2025 15:58 | 100 | 13.645 |
| 07/01/2025 15:58 | 100 | 13.645 |
| 07/01/2025 15:58 | 100 | 13.645 |
| 07/01/2025 15:58 | 184 | 13.645 |
| 07/01/2025 15:58 | 100 | 13.65 |
| 07/01/2025 15:58 | 1258 | 13.64 |
| 07/01/2025 15:58 | 4500 | 13.64 |
| 07/01/2025 15:58 | 4800 | 13.64 |
| 07/01/2025 15:58 | 1500 | 13.64 |
| 07/01/2025 15:58 | 5400 | 13.64 |
| 07/01/2025 15:58 | 300 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 300 | 13.64 |
| 07/01/2025 15:58 | 800 | 13.64 |
| 07/01/2025 15:58 | 670 | 13.64 |
| 07/01/2025 15:58 | 300 | 13.64 |
| 07/01/2025 15:58 | 500 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 212 | 13.64 |
| 07/01/2025 15:58 | 300 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 205 | 13.64 |
| 07/01/2025 15:58 | 721 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 1 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 55 | 13.64 |
| 07/01/2025 15:58 | 500 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 2500 | 13.64 |
| 07/01/2025 15:58 | 300 | 13.64 |
| 07/01/2025 15:58 | 912 | 13.64 |
| 07/01/2025 15:58 | 500 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 140 | 13.64 |
| 07/01/2025 15:58 | 288 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 300 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 1 | 13.64 |
| 07/01/2025 15:58 | 8 | 13.64 |
| 07/01/2025 15:58 | 815 | 13.64 |
| 07/01/2025 15:58 | 300 | 13.64 |
| 07/01/2025 15:58 | 112 | 13.64 |
| 07/01/2025 15:58 | 330 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 1668 | 13.64 |
| 07/01/2025 15:58 | 483 | 13.64 |
| 07/01/2025 15:58 | 43 | 13.64 |
| 07/01/2025 15:58 | 2500 | 13.64 |
| 07/01/2025 15:58 | 37 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 35 | 13.64 |
| 07/01/2025 15:58 | 800 | 13.64 |
| 07/01/2025 15:58 | 600 | 13.64 |
| 07/01/2025 15:58 | 400 | 13.64 |
| 07/01/2025 15:58 | 800 | 13.64 |
| 07/01/2025 15:58 | 400 | 13.64 |
| 07/01/2025 15:58 | 400 | 13.64 |
| 07/01/2025 15:58 | 39350 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 56 | 13.64 |
| 07/01/2025 15:58 | 600 | 13.64 |
| 07/01/2025 15:58 | 1300 | 13.64 |
| 07/01/2025 15:58 | 1100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 240 | 13.64 |
| 07/01/2025 15:58 | 700 | 13.64 |
| 07/01/2025 15:58 | 5002 | 13.63 |
| 07/01/2025 15:58 | 2998 | 13.63 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.635 |
| 07/01/2025 15:58 | 100 | 13.635 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 772 | 13.64 |
| 07/01/2025 15:58 | 28 | 13.64 |
| 07/01/2025 15:58 | 12 | 13.635 |
| 07/01/2025 15:58 | 35 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 48 | 13.633 |
| 07/01/2025 15:58 | 100 | 13.635 |
| 07/01/2025 15:58 | 100 | 13.635 |
| 07/01/2025 15:58 | 300 | 13.64 |
| 07/01/2025 15:58 | 10 | 13.6336 |
| 07/01/2025 15:58 | 100 | 13.635 |
| 07/01/2025 15:58 | 15 | 13.6301 |
| 07/01/2025 15:58 | 4 | 13.635 |
| 07/01/2025 15:58 | 100 | 13.635 |
| 07/01/2025 15:58 | 99 | 13.635 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 128 | 13.635 |
| 07/01/2025 15:58 | 100 | 13.635 |
| 07/01/2025 15:58 | 200 | 13.635 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 432 | 13.635 |
| 07/01/2025 15:58 | 100 | 13.635 |
| 07/01/2025 15:58 | 184 | 13.635 |
| 07/01/2025 15:58 | 184 | 13.635 |
| 07/01/2025 15:58 | 89 | 13.63 |
| 07/01/2025 15:58 | 613 | 13.635 |
| 07/01/2025 15:58 | 2 | 13.635 |
| 07/01/2025 15:58 | 81 | 13.64 |
| 07/01/2025 15:58 | 1 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.635 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 624 | 13.6329 |
| 07/01/2025 15:58 | 184 | 13.635 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 5 | 13.635 |
| 07/01/2025 15:58 | 1 | 13.635 |
| 07/01/2025 15:58 | 100 | 13.635 |
| 07/01/2025 15:58 | 500 | 13.635 |
| 07/01/2025 15:58 | 3 | 13.635 |
| 07/01/2025 15:58 | 561 | 13.635 |
| 07/01/2025 15:58 | 812 | 13.635 |
| 07/01/2025 15:58 | 200 | 13.635 |
| 07/01/2025 15:58 | 200 | 13.635 |
| 07/01/2025 15:58 | 610 | 13.635 |
| 07/01/2025 15:58 | 490 | 13.635 |
| 07/01/2025 15:58 | 200 | 13.635 |
| 07/01/2025 15:58 | 500 | 13.635 |
| 07/01/2025 15:58 | 200 | 13.635 |
| 07/01/2025 15:58 | 10 | 13.635 |
| 07/01/2025 15:58 | 114 | 13.635 |
| 07/01/2025 15:58 | 84 | 13.635 |
| 07/01/2025 15:58 | 2 | 13.635 |
| 07/01/2025 15:58 | 1300 | 13.635 |
| 07/01/2025 15:58 | 100 | 13.635 |
| 07/01/2025 15:58 | 1300 | 13.635 |
| 07/01/2025 15:58 | 100 | 13.635 |
| 07/01/2025 15:58 | 1026 | 13.635 |
| 07/01/2025 15:58 | 200 | 13.635 |
| 07/01/2025 15:58 | 554 | 13.635 |
| 07/01/2025 15:58 | 300 | 13.635 |
| 07/01/2025 15:58 | 300 | 13.635 |
| 07/01/2025 15:58 | 554 | 13.635 |
| 07/01/2025 15:58 | 85 | 13.635 |
| 07/01/2025 15:58 | 200 | 13.635 |
| 07/01/2025 15:58 | 70 | 13.6232 |
| 07/01/2025 15:58 | 10 | 13.6336 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 300 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 10 | 13.634 |
| 07/01/2025 15:58 | 93 | 13.64 |
| 07/01/2025 15:58 | 7 | 13.64 |
| 07/01/2025 15:58 | 547 | 13.635 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 400 | 13.64 |
| 07/01/2025 15:58 | 2453 | 13.635 |
| 07/01/2025 15:58 | 1500 | 13.64 |
| 07/01/2025 15:58 | 2244 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 176 | 13.64 |
| 07/01/2025 15:58 | 58 | 13.635 |
| 07/01/2025 15:58 | 448 | 13.635 |
| 07/01/2025 15:58 | 462 | 13.635 |
| 07/01/2025 15:58 | 193 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 424 | 13.64 |
| 07/01/2025 15:58 | 500 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 500 | 13.64 |
| 07/01/2025 15:58 | 158 | 13.64 |
| 07/01/2025 15:58 | 300 | 13.64 |
| 07/01/2025 15:58 | 2 | 13.64 |
| 07/01/2025 15:58 | 2200 | 13.64 |
| 07/01/2025 15:58 | 299 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 1 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 2500 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 5 | 13.64 |
| 07/01/2025 15:58 | 2 | 13.64 |
| 07/01/2025 15:58 | 104 | 13.64 |
| 07/01/2025 15:58 | 1877 | 13.64 |
| 07/01/2025 15:58 | 500 | 13.64 |
| 07/01/2025 15:58 | 400 | 13.64 |
| 07/01/2025 15:58 | 300 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 37 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 21 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 12376 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 900 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 912 | 13.64 |
| 07/01/2025 15:58 | 330 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 2 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 500 | 13.64 |
| 07/01/2025 15:58 | 1300 | 13.64 |
| 07/01/2025 15:58 | 369 | 13.64 |
| 07/01/2025 15:58 | 2900 | 13.64 |
| 07/01/2025 15:58 | 8 | 13.64 |
| 07/01/2025 15:58 | 2000 | 13.64 |
| 07/01/2025 15:58 | 623 | 13.64 |
| 07/01/2025 15:58 | 900 | 13.64 |
| 07/01/2025 15:58 | 500 | 13.64 |
| 07/01/2025 15:58 | 500 | 13.64 |
| 07/01/2025 15:58 | 12 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 400 | 13.64 |
| 07/01/2025 15:58 | 51 | 13.64 |
| 07/01/2025 15:58 | 400 | 13.64 |
| 07/01/2025 15:58 | 1000 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 1668 | 13.64 |
| 07/01/2025 15:58 | 1000 | 13.64 |
| 07/01/2025 15:58 | 1300 | 13.64 |
| 07/01/2025 15:58 | 800 | 13.64 |
| 07/01/2025 15:58 | 600 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 400 | 13.64 |
| 07/01/2025 15:58 | 11 | 13.645 |
| 07/01/2025 15:58 | 184 | 13.645 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 400 | 13.645 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 6 | 13.64 |
| 07/01/2025 15:58 | 600 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 88 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 2873 | 13.64 |
| 07/01/2025 15:58 | 146 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 166 | 13.64 |
| 07/01/2025 15:58 | 8041 | 13.64 |
| 07/01/2025 15:58 | 500 | 13.64 |
| 07/01/2025 15:58 | 334 | 13.64 |
| 07/01/2025 15:58 | 5036 | 13.64 |
| 07/01/2025 15:58 | 184 | 13.645 |
| 07/01/2025 15:58 | 500 | 13.64 |
| 07/01/2025 15:58 | 1 | 13.64 |
| 07/01/2025 15:58 | 371 | 13.645 |
| 07/01/2025 15:58 | 500 | 13.64 |
| 07/01/2025 15:58 | 300 | 13.64 |
| 07/01/2025 15:58 | 43 | 13.645 |
| 07/01/2025 15:58 | 43 | 13.645 |
| 07/01/2025 15:58 | 500 | 13.64 |
| 07/01/2025 15:58 | 43 | 13.645 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 300 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 900 | 13.64 |
| 07/01/2025 15:58 | 300 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 300 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 400 | 13.64 |
| 07/01/2025 15:58 | 300 | 13.64 |
| 07/01/2025 15:58 | 1000 | 13.64 |
| 07/01/2025 15:58 | 800 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 600 | 13.64 |
| 07/01/2025 15:58 | 1300 | 13.64 |
| 07/01/2025 15:58 | 1500 | 13.64 |
| 07/01/2025 15:58 | 500 | 13.64 |
| 07/01/2025 15:58 | 900 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 1100 | 13.64 |
| 07/01/2025 15:58 | 500 | 13.64 |
| 07/01/2025 15:58 | 300 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 300 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 600 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 500 | 13.64 |
| 07/01/2025 15:58 | 1100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 300 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 500 | 13.64 |
| 07/01/2025 15:58 | 400 | 13.64 |
| 07/01/2025 15:58 | 600 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 20 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.635 |
| 07/01/2025 15:58 | 400 | 13.64 |
| 07/01/2025 15:58 | 500 | 13.64 |
| 07/01/2025 15:58 | 158 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 78 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 142 | 13.64 |
| 07/01/2025 15:58 | 58 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 300 | 13.64 |
| 07/01/2025 15:58 | 142 | 13.64 |
| 07/01/2025 15:58 | 58 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 304 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 700 | 13.64 |
| 07/01/2025 15:58 | 300 | 13.64 |
| 07/01/2025 15:58 | 400 | 13.64 |
| 07/01/2025 15:58 | 700 | 13.64 |
| 07/01/2025 15:58 | 200 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 50 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 330 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |
| 07/01/2025 15:58 | 400 | 13.64 |
| 07/01/2025 15:58 | 100 | 13.64 |