Deceuninck
DECB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 17:55:00
2.45
+0.07 ( +2.94% )
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:35 736 2.45
08/27/2026 17:35 717 2.45
08/27/2026 17:35 58 2.45
08/27/2026 17:35 165 2.45
08/27/2026 17:35 330 2.45
08/27/2026 17:35 162 2.45
08/27/2026 17:35 232 2.45
08/27/2026 17:35 242 2.45
08/27/2026 17:35 297 2.45
08/27/2026 17:35 249 2.45
08/27/2026 17:35 1631 2.45
08/27/2026 17:35 153 2.45
08/27/2026 17:35 156 2.45
08/27/2026 17:35 430 2.45
08/27/2026 17:35 2363 2.45
08/27/2026 17:35 226 2.45
08/27/2026 17:35 493 2.45
08/27/2026 17:35 831 2.45
08/27/2026 17:35 427 2.45
08/27/2026 17:35 1197 2.45
08/27/2026 17:35 199 2.45
08/27/2026 17:35 396 2.45
08/27/2026 17:35 233 2.45
08/27/2026 17:35 1154 2.45
08/27/2026 17:35 456 2.45
08/27/2026 17:35 991 2.45
08/27/2026 17:35 6240 2.45
08/27/2026 17:35 251 2.45
08/27/2026 17:35 476 2.45
08/27/2026 17:35 161 2.45
08/27/2026 17:35 176 2.45
08/27/2026 17:35 537 2.45
08/27/2026 17:35 4173 2.45
08/27/2026 17:35 3624 2.45
08/27/2026 17:35 411 2.45
08/27/2026 17:35 4130 2.45
08/27/2026 17:35 4913 2.45
08/27/2026 17:35 801 2.45
08/27/2026 17:35 750 2.45
08/27/2026 17:35 18763 2.45
08/27/2026 17:35 213 2.45
08/27/2026 17:35 590 2.45
08/27/2026 17:35 664 2.45
08/27/2026 17:35 136 2.45
08/27/2026 17:35 18 2.45
08/27/2026 17:35 202 2.45
08/27/2026 17:35 85 2.45
08/27/2026 17:35 31 2.45
08/27/2026 17:35 125 2.45
08/27/2026 17:35 151 2.45
08/27/2026 17:35 59 2.45
08/27/2026 17:35 226 2.45
08/27/2026 17:35 177 2.45
08/27/2026 17:35 22 2.45
08/27/2026 17:35 56 2.45
08/27/2026 17:35 1026 2.45
08/27/2026 17:35 276 2.45
08/27/2026 17:35 2584 2.45
08/27/2026 17:35 309 2.45
08/27/2026 17:35 408 2.45
08/27/2026 17:35 88 2.45
08/27/2026 17:35 47 2.45
08/27/2026 17:35 12 2.45
08/27/2026 17:29 55 2.45
08/27/2026 17:27 500 2.44
08/27/2026 17:22 2399 2.455
08/27/2026 17:22 265 2.45
08/27/2026 17:22 3135 2.45
08/27/2026 17:22 1000 2.45
08/27/2026 17:22 639 2.45
08/27/2026 17:22 160 2.45
08/27/2026 17:22 160 2.45
08/27/2026 17:22 4918 2.45
08/27/2026 17:22 478 2.45
08/27/2026 17:22 800 2.45
08/27/2026 17:22 1121 2.45
08/27/2026 17:22 799 2.45
08/27/2026 17:22 85 2.45
08/27/2026 17:22 662 2.45
08/27/2026 17:22 2000 2.45
08/27/2026 17:22 960 2.45
08/27/2026 17:22 724 2.45
08/27/2026 17:22 2155 2.45
08/27/2026 17:22 204 2.445
08/27/2026 17:21 7 2.445
08/27/2026 17:21 40 2.445
08/27/2026 17:21 179 2.445
08/27/2026 17:21 25 2.445
08/27/2026 17:20 80 2.445
08/27/2026 17:19 86 2.45
08/27/2026 17:18 119 2.45
08/27/2026 17:18 58 2.45
08/27/2026 17:15 10 2.45
08/27/2026 17:15 62 2.45
08/27/2026 17:11 53 2.45
08/27/2026 17:01 500 2.44
08/27/2026 16:59 1772 2.445
08/27/2026 16:56 111 2.445
08/27/2026 16:43 75 2.44
08/27/2026 16:38 29 2.435
08/27/2026 16:26 1194 2.44
08/27/2026 16:26 6 2.44
08/27/2026 16:16 68 2.44
08/27/2026 16:16 104 2.44
08/27/2026 16:16 1000 2.44
08/27/2026 16:16 241 2.44
08/27/2026 16:09 1184 2.44
08/27/2026 16:09 2966 2.44
08/27/2026 16:05 20 2.445
08/27/2026 16:05 34 2.44
08/27/2026 16:05 866 2.44
08/27/2026 16:03 61 2.445
08/27/2026 15:49 250 2.44
08/27/2026 15:47 36 2.445
08/27/2026 15:44 15 2.45
08/27/2026 15:44 90 2.45
08/27/2026 15:33 1000 2.445
08/27/2026 15:33 430 2.44
08/27/2026 15:33 22 2.44
08/27/2026 15:33 300 2.44
08/27/2026 15:25 233 2.44
08/27/2026 15:25 267 2.44
08/27/2026 15:13 250 2.44
08/27/2026 14:59 750 2.44
08/27/2026 14:59 750 2.44
08/27/2026 14:57 186 2.45
08/27/2026 14:57 9 2.44
08/27/2026 14:57 966 2.45
08/27/2026 14:57 3000 2.45
08/27/2026 14:57 4507 2.45
08/27/2026 14:57 795 2.45
08/27/2026 14:57 4216 2.45
08/27/2026 14:57 9 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 308 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 9 2.44
08/27/2026 14:57 248 2.44
08/27/2026 14:57 408 2.44
08/27/2026 14:57 105 2.44
08/27/2026 14:57 306 2.44
08/27/2026 14:57 344 2.44
08/27/2026 14:57 750 2.435
08/27/2026 14:36 417 2.435
08/27/2026 14:36 61 2.435
08/27/2026 14:36 20 2.435
08/27/2026 14:36 17 2.425
08/27/2026 14:36 238 2.425
08/27/2026 14:27 138 2.425
08/27/2026 14:27 395 2.425
08/27/2026 14:26 600 2.435
08/27/2026 14:25 250 2.425
08/27/2026 14:21 273 2.425
08/27/2026 14:21 3 2.425
08/27/2026 14:14 90 2.435
08/27/2026 13:28 907 2.425
08/27/2026 13:28 750 2.425
08/27/2026 13:27 268 2.425
08/27/2026 13:27 594 2.425
08/27/2026 13:27 415 2.425
08/27/2026 13:27 1215 2.425
08/27/2026 13:27 218 2.425
08/27/2026 13:27 417 2.425
08/27/2026 13:27 188 2.425
08/27/2026 13:24 15 2.435
08/27/2026 13:22 57 2.435
08/27/2026 13:20 90 2.435
08/27/2026 12:56 190 2.425
08/27/2026 12:56 517 2.425
08/27/2026 12:56 1293 2.425
08/27/2026 12:45 90 2.44
08/27/2026 12:43 2500 2.42
08/27/2026 12:43 110 2.435
08/27/2026 12:43 80 2.435
08/27/2026 12:36 165 2.435
08/27/2026 12:24 5 2.435
08/27/2026 12:18 624 2.425
08/27/2026 12:14 90 2.44
08/27/2026 11:58 405 2.43
08/27/2026 11:54 615 2.425
08/27/2026 11:54 385 2.425
08/27/2026 11:54 920 2.43
08/27/2026 11:54 80 2.43
08/27/2026 11:38 149 2.43
08/27/2026 11:38 1351 2.43
08/27/2026 11:36 350 2.43
08/27/2026 11:35 2500 2.43
08/27/2026 11:35 500 2.43
08/27/2026 11:19 471 2.44
08/27/2026 11:19 707 2.44
08/27/2026 11:19 822 2.44
08/27/2026 11:12 40 2.445
08/27/2026 11:11 4929 2.44
08/27/2026 11:11 1400 2.44
08/27/2026 11:11 671 2.44
08/27/2026 11:02 322 2.44
08/27/2026 11:01 678 2.44
08/27/2026 11:01 993 2.44
08/27/2026 11:00 2507 2.44
08/27/2026 10:51 10 2.45
08/27/2026 10:46 2100 2.45
08/27/2026 10:39 200 2.45
08/27/2026 10:33 332 2.45
08/27/2026 10:33 1252 2.45
08/27/2026 10:33 1500 2.45
08/27/2026 10:33 484 2.45
08/27/2026 10:33 1000 2.45
08/27/2026 10:33 200 2.45
08/27/2026 10:33 900 2.45
08/27/2026 10:33 1500 2.45
08/27/2026 10:33 2500 2.45
08/27/2026 10:33 1000 2.45
08/27/2026 10:33 500 2.45
08/27/2026 10:33 1000 2.45
08/27/2026 10:33 48 2.45
08/27/2026 10:30 401 2.44
08/27/2026 10:30 6040 2.44
08/27/2026 10:30 1060 2.44
08/27/2026 10:30 1000 2.44
08/27/2026 10:21 631 2.43
08/27/2026 10:11 405 2.435
08/27/2026 10:11 342 2.435
08/27/2026 10:11 553 2.435
08/27/2026 10:11 500 2.43
08/27/2026 10:11 450 2.43
08/27/2026 10:11 4782 2.43
08/27/2026 10:11 5218 2.43
08/27/2026 10:11 1000 2.42
08/27/2026 10:11 7778 2.42
08/27/2026 09:32 100 2.42
08/27/2026 09:26 1000 2.41
08/27/2026 09:26 1200 2.42
08/27/2026 09:26 641 2.42
08/27/2026 09:26 511 2.42
08/27/2026 09:26 348 2.42
08/27/2026 09:26 1000 2.42
08/27/2026 09:26 1324 2.42
08/27/2026 09:26 2175 2.42
08/27/2026 09:26 501 2.42
08/27/2026 09:26 999 2.41
08/27/2026 09:20 2000 2.41
08/27/2026 09:11 411 2.40
08/27/2026 09:11 750 2.40
08/27/2026 09:00 1 2.41
08/27/2026 09:00 461 2.41
08/27/2026 09:00 508 2.41
08/27/2026 09:00 824 2.41
08/27/2026 09:00 151 2.41
08/27/2026 09:00 455 2.41
08/27/2026 09:00 350 2.41
08/27/2026 09:00 150 2.41
08/27/2026 09:00 84 2.41
08/27/2026 09:00 166 2.41
08/27/2026 09:00 56 2.41
08/27/2026 09:00 14 2.41
08/27/2026 09:00 72 2.41