Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:47
|
Geld Volumen |
Brief
28.08.2026 -
21:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
1.11
+0.02
(
+1.83% )
|
1.10
|
8'600 |
1.12
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.11 |
| 08/28/2026 22:00 | 42 | 1.11 |
| 08/28/2026 21:59 | 9 | 1.105 |
| 08/28/2026 21:59 | 25 | 1.11 |
| 08/28/2026 21:59 | 15 | 1.11 |
| 08/28/2026 21:59 | 30 | 1.11 |
| 08/28/2026 21:59 | 24 | 1.11 |
| 08/28/2026 21:59 | 1 | 1.11 |
| 08/28/2026 21:59 | 1 | 1.11 |
| 08/28/2026 21:59 | 373 | 1.11 |
| 08/28/2026 21:59 | 7 | 1.11 |
| 08/28/2026 21:59 | 20 | 1.11 |
| 08/28/2026 21:59 | 4 | 1.11 |
| 08/28/2026 21:41 | 69 | 1.11 |
| 08/28/2026 21:23 | 15 | 1.11 |
| 08/28/2026 21:23 | 54 | 1.11 |
| 08/28/2026 21:23 | 60 | 1.11 |
| 08/28/2026 21:23 | 12 | 1.11 |
| 08/28/2026 20:30 | 5 | 1.10 |
| 08/28/2026 20:25 | 7 | 1.11 |
| 08/28/2026 20:00 | 3 | 1.10 |
| 08/28/2026 20:00 | 3 | 1.10 |
| 08/28/2026 19:45 | 46 | 1.10 |
| 08/28/2026 19:45 | 14 | 1.10 |
| 08/28/2026 19:45 | 15 | 1.10 |
| 08/28/2026 19:44 | 5 | 1.10 |
| 08/28/2026 19:44 | 14 | 1.10 |
| 08/28/2026 19:44 | 49 | 1.10 |
| 08/28/2026 19:44 | 59 | 1.10 |
| 08/28/2026 19:44 | 29 | 1.10 |
| 08/28/2026 19:44 | 49 | 1.10 |
| 08/28/2026 19:44 | 59 | 1.10 |
| 08/28/2026 19:44 | 100 | 1.10 |
| 08/28/2026 19:44 | 29 | 1.10 |
| 08/28/2026 19:44 | 49 | 1.10 |
| 08/28/2026 19:44 | 29 | 1.10 |
| 08/28/2026 19:44 | 100 | 1.10 |
| 08/28/2026 19:44 | 59 | 1.10 |
| 08/28/2026 19:44 | 100 | 1.10 |
| 08/28/2026 19:44 | 400 | 1.10 |
| 08/28/2026 19:44 | 100 | 1.095 |
| 08/28/2026 19:44 | 42 | 1.09 |
| 08/28/2026 19:44 | 100 | 1.09 |
| 08/28/2026 19:44 | 9 | 1.08 |
| 08/28/2026 19:44 | 1 | 1.08 |
| 08/28/2026 19:44 | 1 | 1.08 |
| 08/28/2026 19:44 | 1 | 1.08 |
| 08/28/2026 19:44 | 100 | 1.08 |
| 08/28/2026 19:44 | 42 | 1.08 |
| 08/28/2026 19:44 | 68 | 1.08 |
| 08/28/2026 19:44 | 32 | 1.08 |
| 08/28/2026 19:44 | 26 | 1.08 |
| 08/28/2026 19:25 | 42 | 1.07 |
| 08/28/2026 19:25 | 29 | 1.07 |
| 08/28/2026 19:25 | 22 | 1.07 |
| 08/28/2026 19:18 | 3 | 1.08 |
| 08/28/2026 19:18 | 2 | 1.08 |
| 08/28/2026 19:18 | 26 | 1.08 |
| 08/28/2026 19:18 | 34 | 1.08 |
| 08/28/2026 19:18 | 42 | 1.08 |
| 08/28/2026 19:18 | 100 | 1.08 |
| 08/28/2026 19:18 | 21 | 1.08 |
| 08/28/2026 19:18 | 100 | 1.08 |
| 08/28/2026 19:18 | 39 | 1.08 |
| 08/28/2026 19:18 | 2 | 1.08 |
| 08/28/2026 19:18 | 5 | 1.08 |
| 08/28/2026 19:18 | 21 | 1.08 |
| 08/28/2026 19:18 | 1 | 1.08 |
| 08/28/2026 19:18 | 1 | 1.08 |
| 08/28/2026 19:18 | 1 | 1.08 |
| 08/28/2026 19:18 | 1 | 1.08 |
| 08/28/2026 19:18 | 8 | 1.08 |
| 08/28/2026 19:18 | 8 | 1.08 |
| 08/28/2026 19:18 | 100 | 1.08 |
| 08/28/2026 19:18 | 1 | 1.08 |
| 08/28/2026 19:18 | 2 | 1.08 |
| 08/28/2026 19:18 | 2 | 1.08 |
| 08/28/2026 19:18 | 5 | 1.08 |
| 08/28/2026 19:18 | 4 | 1.08 |
| 08/28/2026 19:18 | 100 | 1.08 |
| 08/28/2026 19:18 | 8 | 1.08 |
| 08/28/2026 19:18 | 1 | 1.08 |
| 08/28/2026 19:18 | 46 | 1.08 |
| 08/28/2026 19:18 | 9 | 1.08 |
| 08/28/2026 18:54 | 1 | 1.08 |
| 08/28/2026 17:31 | 1 | 1.08 |
| 08/28/2026 16:27 | 22 | 1.09 |
| 08/28/2026 16:27 | 9 | 1.09 |
| 08/28/2026 16:27 | 20 | 1.09 |
| 08/28/2026 16:20 | 16 | 1.08 |
| 08/28/2026 16:20 | 100 | 1.08 |
| 08/28/2026 16:20 | 16 | 1.08 |
| 08/28/2026 16:20 | 9 | 1.08 |
| 08/28/2026 16:20 | 99 | 1.09 |
| 08/28/2026 16:20 | 4 | 1.09 |
| 08/28/2026 16:20 | 22 | 1.09 |
| 08/28/2026 16:20 | 30 | 1.08 |
| 08/28/2026 16:14 | 66 | 1.07 |
| 08/28/2026 16:14 | 200 | 1.07 |
| 08/28/2026 16:14 | 100 | 1.08 |
| 08/28/2026 16:14 | 100 | 1.08 |
| 08/28/2026 16:10 | 100 | 1.09 |
| 08/28/2026 15:56 | 5 | 1.08 |
| 08/28/2026 15:30 | 46 | 1.11 |
| 08/28/2026 15:30 | 51 | 1.09 |