Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.13
+0.05
(
+4.63% )
|
1.10
|
1'900 |
1.13
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.13 |
| 07/10/2026 23:20 | � | 1.13 |
| 07/10/2026 22:30 | � | 1.13 |
| 07/10/2026 22:00 | � | 1.13 |
| 07/10/2026 22:00 | 844 | 1.13 |
| 07/10/2026 21:59 | 100 | 1.11 |
| 07/10/2026 21:58 | 100 | 1.11 |
| 07/10/2026 21:58 | 224 | 1.11 |
| 07/10/2026 21:58 | 10 | 1.105 |
| 07/10/2026 21:58 | 91 | 1.105 |
| 07/10/2026 21:58 | 226 | 1.11 |
| 07/10/2026 21:58 | 58 | 1.11 |
| 07/10/2026 21:58 | 1860 | 1.10 |
| 07/10/2026 21:58 | 100 | 1.10 |
| 07/10/2026 21:58 | 100 | 1.10 |
| 07/10/2026 21:58 | 1100 | 1.10 |
| 07/10/2026 21:58 | 100 | 1.10 |
| 07/10/2026 21:58 | 100 | 1.10 |
| 07/10/2026 21:58 | 100 | 1.10 |
| 07/10/2026 21:58 | 100 | 1.10 |
| 07/10/2026 21:58 | 100 | 1.10 |
| 07/10/2026 21:58 | 140 | 1.10 |
| 07/10/2026 21:58 | 100 | 1.10 |
| 07/10/2026 21:58 | 60 | 1.10 |
| 07/10/2026 21:58 | 40 | 1.10 |
| 07/10/2026 21:58 | 200 | 1.10 |
| 07/10/2026 21:58 | 100 | 1.10 |
| 07/10/2026 21:58 | 100 | 1.10 |
| 07/10/2026 21:58 | 11 | 1.10 |
| 07/10/2026 21:58 | 6 | 1.10 |
| 07/10/2026 21:58 | 3 | 1.10 |
| 07/10/2026 21:58 | 6 | 1.10 |
| 07/10/2026 21:58 | 6 | 1.10 |
| 07/10/2026 21:58 | 3 | 1.10 |
| 07/10/2026 21:58 | 4 | 1.10 |
| 07/10/2026 21:58 | 32 | 1.10 |
| 07/10/2026 21:58 | 4 | 1.10 |
| 07/10/2026 21:58 | 3 | 1.10 |
| 07/10/2026 21:58 | 17 | 1.10 |
| 07/10/2026 21:58 | 4 | 1.10 |
| 07/10/2026 21:58 | 18 | 1.10 |
| 07/10/2026 21:58 | 5 | 1.10 |
| 07/10/2026 21:58 | 36 | 1.10 |
| 07/10/2026 21:58 | 66 | 1.10 |
| 07/10/2026 21:26 | 9 | 1.08 |
| 07/10/2026 21:26 | 20 | 1.08 |
| 07/10/2026 21:26 | 100 | 1.09 |
| 07/10/2026 21:26 | 54 | 1.09 |
| 07/10/2026 21:26 | 100 | 1.09 |
| 07/10/2026 21:26 | 100 | 1.09 |
| 07/10/2026 21:26 | 100 | 1.09 |
| 07/10/2026 21:26 | 16 | 1.09 |
| 07/10/2026 21:22 | 1 | 1.09 |
| 07/10/2026 21:22 | 1 | 1.09 |
| 07/10/2026 21:22 | 1 | 1.09 |
| 07/10/2026 21:22 | 1 | 1.09 |
| 07/10/2026 21:22 | 1 | 1.09 |
| 07/10/2026 21:21 | 1 | 1.09 |
| 07/10/2026 21:21 | 1 | 1.09 |
| 07/10/2026 21:21 | 1 | 1.09 |
| 07/10/2026 21:21 | 1 | 1.09 |
| 07/10/2026 21:21 | 100 | 1.085 |
| 07/10/2026 21:21 | 21 | 1.085 |
| 07/10/2026 19:37 | 5 | 1.09 |
| 07/10/2026 19:08 | 1 | 1.08 |
| 07/10/2026 19:07 | 37 | 1.08 |
| 07/10/2026 19:05 | 63 | 1.08 |
| 07/10/2026 19:05 | 38 | 1.08 |
| 07/10/2026 19:05 | 26 | 1.08 |
| 07/10/2026 18:24 | 100 | 1.08 |
| 07/10/2026 18:24 | 20 | 1.08 |
| 07/10/2026 17:53 | 20 | 1.06 |
| 07/10/2026 17:53 | 1 | 1.06 |
| 07/10/2026 17:50 | 15 | 1.07 |
| 07/10/2026 17:50 | 2 | 1.07 |
| 07/10/2026 17:41 | 38 | 1.07 |
| 07/10/2026 17:41 | 45 | 1.07 |
| 07/10/2026 17:03 | 13 | 1.07 |
| 07/10/2026 17:03 | 1 | 1.07 |
| 07/10/2026 17:02 | 1 | 1.07 |
| 07/10/2026 17:02 | 1 | 1.07 |
| 07/10/2026 17:02 | 1 | 1.07 |
| 07/10/2026 17:02 | 10 | 1.07 |
| 07/10/2026 17:02 | 1 | 1.07 |
| 07/10/2026 17:01 | 1 | 1.07 |
| 07/10/2026 17:01 | 1 | 1.07 |
| 07/10/2026 17:01 | 1 | 1.07 |
| 07/10/2026 17:01 | 1 | 1.07 |
| 07/10/2026 17:00 | 1 | 1.07 |
| 07/10/2026 17:00 | 1 | 1.07 |
| 07/10/2026 17:00 | 1 | 1.07 |
| 07/10/2026 17:00 | 1 | 1.07 |
| 07/10/2026 17:00 | 1 | 1.07 |
| 07/10/2026 17:00 | 1 | 1.07 |
| 07/10/2026 17:00 | 1 | 1.07 |
| 07/10/2026 17:00 | 31 | 1.07 |
| 07/10/2026 17:00 | 21 | 1.07 |
| 07/10/2026 17:00 | 11 | 1.07 |
| 07/10/2026 17:00 | 6 | 1.07 |
| 07/10/2026 16:59 | 1 | 1.07 |
| 07/10/2026 16:59 | 30 | 1.08 |
| 07/10/2026 16:59 | 1 | 1.07 |
| 07/10/2026 16:59 | 1 | 1.07 |
| 07/10/2026 16:59 | 1 | 1.07 |
| 07/10/2026 16:59 | 1 | 1.07 |
| 07/10/2026 16:59 | 1 | 1.07 |
| 07/10/2026 16:59 | 1 | 1.07 |
| 07/10/2026 16:58 | 1 | 1.07 |
| 07/10/2026 16:58 | 1 | 1.07 |
| 07/10/2026 16:58 | 1 | 1.07 |
| 07/10/2026 16:58 | 1 | 1.07 |
| 07/10/2026 16:58 | 1 | 1.07 |
| 07/10/2026 16:58 | 2 | 1.07 |
| 07/10/2026 16:58 | 34 | 1.08 |
| 07/10/2026 16:58 | 41 | 1.08 |
| 07/10/2026 16:58 | 21 | 1.08 |
| 07/10/2026 16:58 | 20 | 1.08 |
| 07/10/2026 16:58 | 80 | 1.07 |
| 07/10/2026 16:58 | 10 | 1.07 |
| 07/10/2026 16:58 | 10 | 1.07 |
| 07/10/2026 16:03 | 54 | 1.06 |
| 07/10/2026 16:03 | 146 | 1.06 |
| 07/10/2026 16:03 | 54 | 1.06 |
| 07/10/2026 16:01 | 38 | 1.07 |
| 07/10/2026 15:48 | 80 | 1.07 |
| 07/10/2026 15:48 | 400 | 1.07 |
| 07/10/2026 15:30 | 213 | 1.09 |