Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.381
-0.0591
(
-13.43% )
|
0.38
|
600 |
0.3851
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.381 |
| 10/16/2026 23:20 | � | 0.381 |
| 10/16/2026 22:30 | � | 0.381 |
| 10/16/2026 22:00 | � | 0.381 |
| 10/16/2026 22:00 | 372 | 0.381 |
| 10/16/2026 21:59 | 359 | 0.38 |
| 10/16/2026 21:59 | 500 | 0.38 |
| 10/16/2026 21:59 | 500 | 0.38 |
| 10/16/2026 21:59 | 100 | 0.3803 |
| 10/16/2026 21:59 | 121 | 0.38 |
| 10/16/2026 21:59 | 379 | 0.38 |
| 10/16/2026 21:59 | 83 | 0.38 |
| 10/16/2026 21:59 | 300 | 0.38 |
| 10/16/2026 21:59 | 117 | 0.38 |
| 10/16/2026 21:59 | 2000 | 0.38 |
| 10/16/2026 21:59 | 500 | 0.38 |
| 10/16/2026 21:59 | 500 | 0.38 |
| 10/16/2026 21:59 | 4 | 0.38 |
| 10/16/2026 21:59 | 500 | 0.38 |
| 10/16/2026 21:57 | 400 | 0.3803 |
| 10/16/2026 21:56 | 100 | 0.3801 |
| 10/16/2026 21:56 | 100 | 0.3801 |
| 10/16/2026 21:56 | 100 | 0.3801 |
| 10/16/2026 21:48 | 167 | 0.3754 |
| 10/16/2026 21:48 | 100 | 0.3754 |
| 10/16/2026 21:44 | 481 | 0.3751 |
| 10/16/2026 21:40 | 2 | 0.3764 |
| 10/16/2026 21:40 | 1 | 0.3764 |
| 10/16/2026 21:40 | 3 | 0.3764 |
| 10/16/2026 21:40 | 6 | 0.3764 |
| 10/16/2026 21:40 | 15 | 0.3764 |
| 10/16/2026 21:40 | 43 | 0.3764 |
| 10/16/2026 21:10 | 2 | 0.376 |
| 10/16/2026 20:53 | 100 | 0.3721 |
| 10/16/2026 20:52 | 100 | 0.3721 |
| 10/16/2026 20:52 | 100 | 0.3721 |
| 10/16/2026 20:51 | 49 | 0.3721 |
| 10/16/2026 20:51 | 169 | 0.3721 |
| 10/16/2026 20:51 | 100 | 0.3722 |
| 10/16/2026 20:48 | 53 | 0.372 |
| 10/16/2026 20:48 | 100 | 0.372 |
| 10/16/2026 20:48 | 100 | 0.3721 |
| 10/16/2026 20:48 | 100 | 0.3721 |
| 10/16/2026 19:27 | 10000 | 0.38 |
| 10/16/2026 19:11 | 1 | 0.3822 |
| 10/16/2026 19:11 | 99 | 0.3822 |
| 10/16/2026 18:45 | 100 | 0.3875 |
| 10/16/2026 18:15 | 5247 | 0.395 |
| 10/16/2026 18:02 | 100 | 0.3994 |
| 10/16/2026 18:02 | 100 | 0.401 |
| 10/16/2026 18:02 | 100 | 0.401 |
| 10/16/2026 18:02 | 175 | 0.4012 |
| 10/16/2026 18:02 | 100 | 0.4012 |
| 10/16/2026 18:02 | 98 | 0.4024 |
| 10/16/2026 18:02 | 234 | 0.4033 |
| 10/16/2026 18:02 | 100 | 0.4033 |
| 10/16/2026 17:58 | 75 | 0.4024 |
| 10/16/2026 17:58 | 149 | 0.4024 |
| 10/16/2026 17:58 | 100 | 0.4024 |
| 10/16/2026 17:57 | 100 | 0.4012 |
| 10/16/2026 17:50 | 100 | 0.401 |
| 10/16/2026 17:32 | 100 | 0.4078 |
| 10/16/2026 17:32 | 100 | 0.4077 |
| 10/16/2026 17:06 | 16 | 0.4125 |
| 10/16/2026 17:06 | 100 | 0.4125 |
| 10/16/2026 17:06 | 100 | 0.4125 |
| 10/16/2026 17:06 | 100 | 0.4125 |
| 10/16/2026 17:06 | 99 | 0.4125 |
| 10/16/2026 17:06 | 1 | 0.4125 |
| 10/16/2026 17:06 | 83 | 0.413 |
| 10/16/2026 17:06 | 243 | 0.413 |
| 10/16/2026 17:03 | 112 | 0.418 |
| 10/16/2026 17:03 | 100 | 0.418 |
| 10/16/2026 17:03 | 100 | 0.418 |
| 10/16/2026 16:39 | 16 | 0.4094 |
| 10/16/2026 16:37 | 100 | 0.4092 |
| 10/16/2026 16:37 | 100 | 0.4092 |
| 10/16/2026 16:37 | 100 | 0.4092 |
| 10/16/2026 16:37 | 100 | 0.4092 |
| 10/16/2026 16:37 | 100 | 0.4092 |
| 10/16/2026 16:37 | 100 | 0.4092 |
| 10/16/2026 16:37 | 100 | 0.4092 |
| 10/16/2026 16:37 | 100 | 0.4092 |
| 10/16/2026 16:37 | 1 | 0.4092 |
| 10/16/2026 16:37 | 100 | 0.4093 |
| 10/16/2026 16:31 | 243 | 0.415 |
| 10/16/2026 16:31 | 300 | 0.415 |
| 10/16/2026 16:31 | 357 | 0.415 |
| 10/16/2026 16:31 | 100 | 0.415 |
| 10/16/2026 16:04 | 100 | 0.417 |
| 10/16/2026 16:04 | 100 | 0.417 |
| 10/16/2026 16:04 | 100 | 0.417 |
| 10/16/2026 16:04 | 300 | 0.417 |
| 10/16/2026 15:58 | 100 | 0.4281 |
| 10/16/2026 15:50 | 4 | 0.4299 |
| 10/16/2026 15:50 | 64 | 0.4299 |
| 10/16/2026 15:50 | 32 | 0.4299 |
| 10/16/2026 15:50 | 100 | 0.4307 |
| 10/16/2026 15:50 | 100 | 0.4308 |
| 10/16/2026 15:39 | 20 | 0.4343 |
| 10/16/2026 15:35 | 1 | 0.4302 |
| 10/16/2026 15:34 | 99 | 0.4301 |
| 10/16/2026 15:34 | 100 | 0.4302 |
| 10/16/2026 15:34 | 100 | 0.4302 |
| 10/16/2026 15:34 | 100 | 0.4303 |
| 10/16/2026 15:30 | 23 | 0.4403 |