Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:48
|
Bid Volume |
Ask
08/14/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
1.24
+0.03
(
+2.48% )
|
1.22
|
8,900 |
1.24
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.24 |
| 08/14/2026 23:20 | � | 1.24 |
| 08/14/2026 22:30 | � | 1.24 |
| 08/14/2026 22:00 | � | 1.24 |
| 08/14/2026 22:00 | 550 | 1.24 |
| 08/14/2026 21:59 | 1 | 1.24 |
| 08/14/2026 21:59 | 6 | 1.24 |
| 08/14/2026 21:58 | 33 | 1.23 |
| 08/14/2026 21:56 | 10 | 1.22 |
| 08/14/2026 21:56 | 59 | 1.22 |
| 08/14/2026 21:55 | 1 | 1.23 |
| 08/14/2026 21:53 | 1 | 1.23 |
| 08/14/2026 21:52 | 2 | 1.22 |
| 08/14/2026 21:52 | 100 | 1.22 |
| 08/14/2026 21:52 | 48 | 1.22 |
| 08/14/2026 21:51 | 10 | 1.22 |
| 08/14/2026 21:51 | 1 | 1.23 |
| 08/14/2026 21:49 | 1 | 1.23 |
| 08/14/2026 21:49 | 10 | 1.22 |
| 08/14/2026 21:47 | 44 | 1.22 |
| 08/14/2026 21:47 | 188 | 1.22 |
| 08/14/2026 21:29 | 34 | 1.22 |
| 08/14/2026 21:29 | 36 | 1.22 |
| 08/14/2026 21:29 | 12 | 1.22 |
| 08/14/2026 21:29 | 18 | 1.22 |
| 08/14/2026 21:10 | 7 | 1.23 |
| 08/14/2026 21:08 | 82 | 1.22 |
| 08/14/2026 21:08 | 18 | 1.22 |
| 08/14/2026 21:05 | 13 | 1.24 |
| 08/14/2026 20:42 | 5 | 1.23 |
| 08/14/2026 20:11 | 100 | 1.23 |
| 08/14/2026 19:40 | 100 | 1.23 |
| 08/14/2026 19:11 | 24 | 1.23 |
| 08/14/2026 19:11 | 100 | 1.23 |
| 08/14/2026 19:11 | 100 | 1.23 |
| 08/14/2026 18:29 | 42 | 1.24 |
| 08/14/2026 18:29 | 2 | 1.24 |
| 08/14/2026 18:29 | 300 | 1.24 |
| 08/14/2026 18:29 | 32 | 1.24 |
| 08/14/2026 18:29 | 32 | 1.24 |
| 08/14/2026 18:29 | 13 | 1.24 |
| 08/14/2026 18:29 | 3 | 1.24 |
| 08/14/2026 18:29 | 500 | 1.24 |
| 08/14/2026 18:29 | 1 | 1.24 |
| 08/14/2026 18:29 | 67 | 1.24 |
| 08/14/2026 18:19 | 100 | 1.25 |