Large gap with delayed quotes
|
Last quote
06/17/2026
-
20:44:08
|
Bid
06/17/2026 -
21:37:27
|
Bid Volume |
Ask
06/17/2026 -
21:37:27
|
Ask Volume |
|---|---|---|---|---|
|
1.23
-0.02
(
-1.60% )
|
1.23
|
500 |
1.26
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:31 | 10 | 1.23 |
| 06/17/2026 20:44 | 100 | 1.23 |
| 06/17/2026 20:03 | 200 | 1.26 |
| 06/17/2026 20:03 | 90 | 1.26 |
| 06/17/2026 20:01 | 10 | 1.26 |
| 06/17/2026 19:17 | 100 | 1.26 |
| 06/17/2026 19:17 | 100 | 1.26 |
| 06/17/2026 18:00 | 100 | 1.27 |
| 06/17/2026 18:00 | 100 | 1.27 |
| 06/17/2026 18:00 | 1700 | 1.26 |
| 06/17/2026 17:58 | 100 | 1.26 |
| 06/17/2026 17:58 | 200 | 1.26 |
| 06/17/2026 17:42 | 2234 | 1.26 |
| 06/17/2026 17:42 | 4547 | 1.26 |
| 06/17/2026 17:23 | 10 | 1.25 |
| 06/17/2026 16:47 | 100 | 1.24 |
| 06/17/2026 16:36 | 100 | 1.24 |
| 06/17/2026 16:15 | 38 | 1.25 |
| 06/17/2026 16:15 | 38 | 1.25 |
| 06/17/2026 15:56 | 1800 | 1.25 |
| 06/17/2026 15:56 | 100 | 1.25 |
| 06/17/2026 15:56 | 100 | 1.245 |
| 06/17/2026 15:48 | 303 | 1.23 |
| 06/17/2026 15:48 | 497 | 1.23 |
| 06/17/2026 15:48 | 103 | 1.23 |
| 06/17/2026 15:48 | 100 | 1.23 |
| 06/17/2026 15:46 | 38 | 1.235 |
| 06/17/2026 15:46 | 38 | 1.235 |
| 06/17/2026 15:46 | 38 | 1.235 |
| 06/17/2026 15:45 | 38 | 1.235 |
| 06/17/2026 15:30 | 10 | 1.23 |
| 06/17/2026 15:30 | 38 | 1.23 |
| 06/17/2026 15:30 | 10 | 1.23 |
| 06/17/2026 15:30 | 10 | 1.23 |
| 06/17/2026 15:30 | 10 | 1.23 |
| 06/17/2026 15:30 | 38 | 1.23 |
| 06/17/2026 15:30 | 1376 | 1.22 |