Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.22
-0.03
(
-2.40% )
|
1.22
|
2,300 |
1.23
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.22 |
| 06/17/2026 23:20 | � | 1.22 |
| 06/17/2026 22:30 | � | 1.22 |
| 06/17/2026 22:00 | � | 1.22 |
| 06/17/2026 22:00 | 1947 | 1.22 |
| 06/17/2026 21:59 | 100 | 1.225 |
| 06/17/2026 21:59 | 49 | 1.23 |
| 06/17/2026 21:59 | 131 | 1.23 |
| 06/17/2026 21:59 | 46 | 1.23 |
| 06/17/2026 21:59 | 51 | 1.23 |
| 06/17/2026 21:59 | 30 | 1.23 |
| 06/17/2026 21:59 | 45 | 1.23 |
| 06/17/2026 21:59 | 36 | 1.23 |
| 06/17/2026 21:59 | 3 | 1.23 |
| 06/17/2026 21:59 | 51 | 1.23 |
| 06/17/2026 21:59 | 131 | 1.23 |
| 06/17/2026 21:59 | 45 | 1.24 |
| 06/17/2026 21:59 | 26 | 1.23 |
| 06/17/2026 21:58 | 26 | 1.23 |
| 06/17/2026 21:58 | 14 | 1.22 |
| 06/17/2026 21:55 | 10 | 1.22 |
| 06/17/2026 21:44 | 10 | 1.22 |
| 06/17/2026 21:42 | 3250 | 1.23 |
| 06/17/2026 21:42 | 365 | 1.23 |
| 06/17/2026 21:42 | 125 | 1.23 |
| 06/17/2026 21:31 | 10 | 1.23 |
| 06/17/2026 20:44 | 100 | 1.23 |
| 06/17/2026 20:03 | 200 | 1.26 |
| 06/17/2026 20:03 | 90 | 1.26 |
| 06/17/2026 20:01 | 10 | 1.26 |
| 06/17/2026 19:17 | 100 | 1.26 |
| 06/17/2026 19:17 | 100 | 1.26 |
| 06/17/2026 18:00 | 100 | 1.27 |
| 06/17/2026 18:00 | 100 | 1.27 |
| 06/17/2026 18:00 | 1700 | 1.26 |
| 06/17/2026 17:58 | 100 | 1.26 |
| 06/17/2026 17:58 | 200 | 1.26 |
| 06/17/2026 17:42 | 2234 | 1.26 |
| 06/17/2026 17:42 | 4547 | 1.26 |
| 06/17/2026 17:23 | 10 | 1.25 |
| 06/17/2026 16:47 | 100 | 1.24 |
| 06/17/2026 16:36 | 100 | 1.24 |
| 06/17/2026 16:15 | 38 | 1.25 |
| 06/17/2026 16:15 | 38 | 1.25 |
| 06/17/2026 15:56 | 1800 | 1.25 |
| 06/17/2026 15:56 | 100 | 1.25 |
| 06/17/2026 15:56 | 100 | 1.245 |
| 06/17/2026 15:48 | 303 | 1.23 |
| 06/17/2026 15:48 | 497 | 1.23 |
| 06/17/2026 15:48 | 103 | 1.23 |
| 06/17/2026 15:48 | 100 | 1.23 |
| 06/17/2026 15:46 | 38 | 1.235 |
| 06/17/2026 15:46 | 38 | 1.235 |
| 06/17/2026 15:46 | 38 | 1.235 |
| 06/17/2026 15:45 | 38 | 1.235 |
| 06/17/2026 15:30 | 10 | 1.23 |
| 06/17/2026 15:30 | 38 | 1.23 |
| 06/17/2026 15:30 | 10 | 1.23 |
| 06/17/2026 15:30 | 10 | 1.23 |
| 06/17/2026 15:30 | 10 | 1.23 |
| 06/17/2026 15:30 | 38 | 1.23 |
| 06/17/2026 15:30 | 1376 | 1.22 |