Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.39
+0.12
(
+5.31% )
|
2.38
|
21'300 |
2.39
|
30'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 87328 | 2.39 |
| 07/10/2026 21:59 | 73 | 2.385 |
| 07/10/2026 21:59 | 450 | 2.385 |
| 07/10/2026 21:59 | 197 | 2.385 |
| 07/10/2026 21:59 | 103 | 2.385 |
| 07/10/2026 21:59 | 100 | 2.385 |
| 07/10/2026 21:59 | 100 | 2.385 |
| 07/10/2026 21:59 | 100 | 2.385 |
| 07/10/2026 21:59 | 33 | 2.385 |
| 07/10/2026 21:59 | 21 | 2.385 |
| 07/10/2026 21:59 | 1 | 2.385 |
| 07/10/2026 21:59 | 300 | 2.385 |
| 07/10/2026 21:59 | 92 | 2.385 |
| 07/10/2026 21:59 | 100 | 2.385 |
| 07/10/2026 21:59 | 600 | 2.385 |
| 07/10/2026 21:59 | 66 | 2.385 |
| 07/10/2026 21:59 | 21 | 2.385 |
| 07/10/2026 21:59 | 42 | 2.385 |
| 07/10/2026 21:59 | 88 | 2.385 |
| 07/10/2026 21:59 | 27 | 2.385 |
| 07/10/2026 21:59 | 14 | 2.385 |
| 07/10/2026 21:59 | 200 | 2.385 |
| 07/10/2026 21:59 | 600 | 2.385 |
| 07/10/2026 21:59 | 93 | 2.385 |
| 07/10/2026 21:59 | 93 | 2.385 |
| 07/10/2026 21:58 | 100 | 2.39 |
| 07/10/2026 21:58 | 100 | 2.39 |
| 07/10/2026 21:58 | 409 | 2.385 |
| 07/10/2026 21:58 | 100 | 2.385 |
| 07/10/2026 21:58 | 700 | 2.385 |
| 07/10/2026 21:58 | 55 | 2.385 |
| 07/10/2026 21:57 | 11 | 2.385 |
| 07/10/2026 21:57 | 89 | 2.385 |
| 07/10/2026 21:57 | 47 | 2.39 |
| 07/10/2026 21:57 | 100 | 2.39 |
| 07/10/2026 21:57 | 93 | 2.385 |
| 07/10/2026 21:56 | 19 | 2.385 |
| 07/10/2026 21:56 | 93 | 2.385 |
| 07/10/2026 21:56 | 300 | 2.38 |
| 07/10/2026 21:56 | 200 | 2.38 |
| 07/10/2026 21:56 | 200 | 2.38 |
| 07/10/2026 21:56 | 30 | 2.38 |
| 07/10/2026 21:56 | 100 | 2.38 |
| 07/10/2026 21:56 | 30 | 2.38 |
| 07/10/2026 21:56 | 100 | 2.38 |
| 07/10/2026 21:56 | 100 | 2.38 |
| 07/10/2026 21:56 | 300 | 2.38 |
| 07/10/2026 21:56 | 100 | 2.38 |
| 07/10/2026 21:56 | 30 | 2.38 |
| 07/10/2026 21:56 | 200 | 2.38 |
| 07/10/2026 21:56 | 30 | 2.38 |
| 07/10/2026 21:56 | 21 | 2.38 |
| 07/10/2026 21:56 | 30 | 2.38 |
| 07/10/2026 21:56 | 173 | 2.38 |
| 07/10/2026 21:56 | 300 | 2.38 |
| 07/10/2026 21:56 | 30 | 2.38 |
| 07/10/2026 21:56 | 30 | 2.38 |
| 07/10/2026 21:56 | 20 | 2.38 |
| 07/10/2026 21:56 | 700 | 2.38 |
| 07/10/2026 21:56 | 13 | 2.38 |
| 07/10/2026 21:56 | 2500 | 2.38 |
| 07/10/2026 21:56 | 600 | 2.38 |
| 07/10/2026 21:56 | 2000 | 2.38 |
| 07/10/2026 21:56 | 900 | 2.38 |
| 07/10/2026 21:56 | 100 | 2.38 |
| 07/10/2026 21:56 | 4100 | 2.38 |
| 07/10/2026 21:56 | 5400 | 2.38 |
| 07/10/2026 21:55 | 28 | 2.375 |
| 07/10/2026 21:55 | 200 | 2.375 |
| 07/10/2026 21:55 | 46 | 2.375 |
| 07/10/2026 21:55 | 100 | 2.375 |
| 07/10/2026 21:55 | 200 | 2.375 |
| 07/10/2026 21:55 | 92 | 2.375 |
| 07/10/2026 21:54 | 100 | 2.375 |
| 07/10/2026 21:54 | 100 | 2.375 |
| 07/10/2026 21:53 | 33 | 2.375 |
| 07/10/2026 21:53 | 55 | 2.375 |
| 07/10/2026 21:53 | 200 | 2.375 |
| 07/10/2026 21:52 | 100 | 2.375 |
| 07/10/2026 21:51 | 100 | 2.375 |
| 07/10/2026 21:51 | 600 | 2.375 |
| 07/10/2026 21:51 | 45 | 2.375 |
| 07/10/2026 21:50 | 15 | 2.375 |
| 07/10/2026 21:50 | 400 | 2.38 |
| 07/10/2026 21:50 | 100 | 2.38 |
| 07/10/2026 21:50 | 215 | 2.38 |
| 07/10/2026 21:50 | 100 | 2.38 |
| 07/10/2026 21:50 | 1000 | 2.38 |
| 07/10/2026 21:50 | 945 | 2.38 |
| 07/10/2026 21:50 | 30 | 2.38 |
| 07/10/2026 21:50 | 16 | 2.38 |
| 07/10/2026 21:50 | 30 | 2.38 |
| 07/10/2026 21:50 | 30 | 2.38 |
| 07/10/2026 21:50 | 30 | 2.38 |
| 07/10/2026 21:50 | 100 | 2.38 |
| 07/10/2026 21:50 | 300 | 2.38 |
| 07/10/2026 21:50 | 1055 | 2.38 |
| 07/10/2026 21:50 | 100 | 2.38 |
| 07/10/2026 21:50 | 6 | 2.38 |
| 07/10/2026 21:50 | 400 | 2.38 |
| 07/10/2026 21:50 | 13 | 2.38 |
| 07/10/2026 21:50 | 10 | 2.38 |
| 07/10/2026 21:50 | 100 | 2.38 |
| 07/10/2026 21:50 | 10 | 2.38 |
| 07/10/2026 21:50 | 10 | 2.38 |
| 07/10/2026 21:50 | 10 | 2.38 |
| 07/10/2026 21:50 | 10 | 2.38 |
| 07/10/2026 21:50 | 100 | 2.385 |
| 07/10/2026 21:49 | 100 | 2.385 |
| 07/10/2026 21:49 | 100 | 2.385 |
| 07/10/2026 21:49 | 600 | 2.385 |
| 07/10/2026 21:49 | 200 | 2.385 |
| 07/10/2026 21:49 | 25 | 2.385 |
| 07/10/2026 21:49 | 21 | 2.385 |
| 07/10/2026 21:45 | 190 | 2.385 |
| 07/10/2026 21:45 | 200 | 2.385 |
| 07/10/2026 21:43 | 21 | 2.385 |
| 07/10/2026 21:42 | 100 | 2.385 |
| 07/10/2026 21:41 | 200 | 2.385 |
| 07/10/2026 21:41 | 700 | 2.385 |
| 07/10/2026 21:41 | 100 | 2.385 |
| 07/10/2026 21:40 | 415 | 2.385 |
| 07/10/2026 21:40 | 100 | 2.385 |
| 07/10/2026 21:33 | 100 | 2.385 |
| 07/10/2026 21:33 | 10 | 2.385 |
| 07/10/2026 21:33 | 10 | 2.385 |
| 07/10/2026 21:32 | 12 | 2.385 |
| 07/10/2026 21:32 | 10 | 2.385 |
| 07/10/2026 21:31 | 100 | 2.385 |
| 07/10/2026 21:31 | 10 | 2.385 |
| 07/10/2026 21:30 | 11 | 2.385 |
| 07/10/2026 21:30 | 13 | 2.385 |
| 07/10/2026 21:30 | 254 | 2.385 |
| 07/10/2026 21:29 | 100 | 2.385 |
| 07/10/2026 21:29 | 30 | 2.385 |
| 07/10/2026 21:29 | 10 | 2.385 |
| 07/10/2026 21:29 | 14 | 2.385 |
| 07/10/2026 21:28 | 10 | 2.385 |
| 07/10/2026 21:27 | 9 | 2.385 |
| 07/10/2026 21:26 | 5 | 2.385 |
| 07/10/2026 21:26 | 10 | 2.385 |
| 07/10/2026 21:25 | 18 | 2.385 |
| 07/10/2026 21:25 | 100 | 2.385 |
| 07/10/2026 21:24 | 680 | 2.385 |
| 07/10/2026 21:18 | 9 | 2.39 |
| 07/10/2026 21:14 | 14 | 2.385 |
| 07/10/2026 21:13 | 8 | 2.385 |
| 07/10/2026 21:13 | 48 | 2.385 |
| 07/10/2026 21:13 | 382 | 2.385 |
| 07/10/2026 21:03 | 1 | 2.385 |
| 07/10/2026 21:03 | 23 | 2.385 |
| 07/10/2026 21:00 | 10 | 2.385 |
| 07/10/2026 21:00 | 27 | 2.385 |
| 07/10/2026 21:00 | 430 | 2.385 |
| 07/10/2026 20:51 | 100 | 2.385 |
| 07/10/2026 20:50 | 535 | 2.39 |
| 07/10/2026 20:50 | 1 | 2.39 |
| 07/10/2026 20:50 | 1 | 2.39 |
| 07/10/2026 20:50 | 1 | 2.39 |
| 07/10/2026 20:50 | 40 | 2.39 |
| 07/10/2026 20:50 | 10 | 2.39 |
| 07/10/2026 20:50 | 100 | 2.39 |
| 07/10/2026 20:50 | 100 | 2.39 |
| 07/10/2026 20:50 | 10 | 2.39 |
| 07/10/2026 20:50 | 10 | 2.39 |
| 07/10/2026 20:50 | 10 | 2.39 |
| 07/10/2026 20:50 | 10 | 2.39 |
| 07/10/2026 20:50 | 100 | 2.39 |
| 07/10/2026 20:50 | 800 | 2.39 |
| 07/10/2026 20:50 | 2500 | 2.39 |
| 07/10/2026 20:50 | 600 | 2.39 |
| 07/10/2026 20:50 | 5900 | 2.39 |
| 07/10/2026 20:50 | 3800 | 2.39 |
| 07/10/2026 20:48 | 700 | 2.395 |
| 07/10/2026 20:42 | 500 | 2.395 |
| 07/10/2026 20:42 | 100 | 2.395 |
| 07/10/2026 20:42 | 100 | 2.395 |
| 07/10/2026 20:40 | 600 | 2.395 |
| 07/10/2026 20:40 | 100 | 2.395 |
| 07/10/2026 20:39 | 100 | 2.395 |
| 07/10/2026 20:39 | 100 | 2.395 |
| 07/10/2026 20:36 | 100 | 2.395 |
| 07/10/2026 20:36 | 100 | 2.395 |
| 07/10/2026 20:32 | 1 | 2.395 |
| 07/10/2026 20:32 | 100 | 2.395 |
| 07/10/2026 20:31 | 100 | 2.395 |
| 07/10/2026 20:26 | 5 | 2.40 |
| 07/10/2026 20:26 | 5 | 2.40 |
| 07/10/2026 20:26 | 10 | 2.40 |
| 07/10/2026 20:26 | 4 | 2.40 |
| 07/10/2026 20:26 | 10 | 2.40 |
| 07/10/2026 20:26 | 15 | 2.40 |
| 07/10/2026 20:26 | 10 | 2.40 |
| 07/10/2026 20:26 | 10 | 2.40 |
| 07/10/2026 20:26 | 10 | 2.40 |
| 07/10/2026 20:26 | 10 | 2.40 |
| 07/10/2026 20:26 | 10 | 2.40 |
| 07/10/2026 20:26 | 10 | 2.40 |
| 07/10/2026 20:26 | 31 | 2.40 |
| 07/10/2026 20:26 | 20 | 2.40 |
| 07/10/2026 20:26 | 10 | 2.40 |
| 07/10/2026 20:26 | 10 | 2.40 |
| 07/10/2026 20:26 | 10 | 2.40 |
| 07/10/2026 20:26 | 10 | 2.40 |
| 07/10/2026 20:26 | 10 | 2.40 |
| 07/10/2026 20:26 | 10 | 2.40 |
| 07/10/2026 20:26 | 400 | 2.40 |
| 07/10/2026 20:26 | 800 | 2.40 |
| 07/10/2026 20:26 | 900 | 2.40 |
| 07/10/2026 20:26 | 2500 | 2.40 |
| 07/10/2026 20:26 | 100 | 2.40 |
| 07/10/2026 20:26 | 5900 | 2.40 |
| 07/10/2026 20:26 | 4000 | 2.40 |
| 07/10/2026 20:24 | 600 | 2.405 |
| 07/10/2026 20:24 | 100 | 2.405 |
| 07/10/2026 20:24 | 1 | 2.405 |
| 07/10/2026 20:24 | 100 | 2.405 |
| 07/10/2026 20:23 | 100 | 2.405 |
| 07/10/2026 20:23 | 100 | 2.405 |
| 07/10/2026 20:22 | 100 | 2.405 |
| 07/10/2026 20:21 | 1 | 2.405 |
| 07/10/2026 20:17 | 200 | 2.405 |
| 07/10/2026 20:16 | 12 | 2.405 |
| 07/10/2026 20:16 | 100 | 2.405 |
| 07/10/2026 20:16 | 200 | 2.405 |
| 07/10/2026 20:14 | 1 | 2.405 |
| 07/10/2026 20:14 | 1 | 2.405 |
| 07/10/2026 20:08 | 12 | 2.405 |
| 07/10/2026 20:08 | 100 | 2.405 |
| 07/10/2026 20:07 | 12 | 2.405 |
| 07/10/2026 20:07 | 1 | 2.405 |
| 07/10/2026 20:05 | 11 | 2.405 |
| 07/10/2026 20:04 | 100 | 2.405 |
| 07/10/2026 20:04 | 100 | 2.405 |
| 07/10/2026 20:04 | 100 | 2.405 |
| 07/10/2026 20:03 | 10 | 2.405 |
| 07/10/2026 20:02 | 100 | 2.405 |
| 07/10/2026 20:02 | 13 | 2.405 |
| 07/10/2026 19:58 | 1 | 2.405 |
| 07/10/2026 19:51 | 100 | 2.405 |
| 07/10/2026 19:48 | 100 | 2.405 |
| 07/10/2026 19:48 | 100 | 2.405 |
| 07/10/2026 19:47 | 100 | 2.405 |
| 07/10/2026 19:46 | 100 | 2.405 |
| 07/10/2026 19:46 | 1 | 2.405 |
| 07/10/2026 19:46 | 100 | 2.405 |
| 07/10/2026 19:46 | 100 | 2.405 |
| 07/10/2026 19:45 | 100 | 2.405 |
| 07/10/2026 19:45 | 100 | 2.405 |
| 07/10/2026 19:45 | 41 | 2.405 |
| 07/10/2026 19:38 | 10 | 2.405 |
| 07/10/2026 19:38 | 13 | 2.405 |
| 07/10/2026 19:38 | 10 | 2.405 |
| 07/10/2026 19:38 | 10 | 2.405 |
| 07/10/2026 19:38 | 19 | 2.405 |
| 07/10/2026 19:38 | 12 | 2.405 |
| 07/10/2026 19:37 | 16 | 2.405 |
| 07/10/2026 19:37 | 13 | 2.405 |
| 07/10/2026 19:37 | 32 | 2.405 |
| 07/10/2026 19:36 | 200 | 2.405 |
| 07/10/2026 19:36 | 800 | 2.40 |
| 07/10/2026 19:36 | 500 | 2.40 |
| 07/10/2026 19:36 | 500 | 2.40 |
| 07/10/2026 19:36 | 200 | 2.40 |
| 07/10/2026 19:36 | 20 | 2.40 |
| 07/10/2026 19:36 | 20 | 2.40 |
| 07/10/2026 19:36 | 1500 | 2.40 |
| 07/10/2026 19:36 | 1000 | 2.40 |
| 07/10/2026 19:36 | 3800 | 2.40 |
| 07/10/2026 19:34 | 152 | 2.395 |
| 07/10/2026 19:33 | 139 | 2.395 |
| 07/10/2026 19:32 | 800 | 2.395 |
| 07/10/2026 19:32 | 800 | 2.39 |
| 07/10/2026 19:32 | 2000 | 2.39 |
| 07/10/2026 19:32 | 3000 | 2.39 |
| 07/10/2026 19:32 | 20 | 2.39 |
| 07/10/2026 19:32 | 20 | 2.39 |
| 07/10/2026 19:32 | 20 | 2.39 |
| 07/10/2026 19:32 | 160 | 2.39 |
| 07/10/2026 19:32 | 100 | 2.39 |
| 07/10/2026 19:32 | 170 | 2.39 |
| 07/10/2026 19:32 | 150 | 2.39 |
| 07/10/2026 19:32 | 181 | 2.39 |
| 07/10/2026 19:32 | 4000 | 2.39 |
| 07/10/2026 19:32 | 700 | 2.39 |
| 07/10/2026 19:32 | 1000 | 2.39 |
| 07/10/2026 19:32 | 5900 | 2.39 |
| 07/10/2026 19:32 | 100 | 2.39 |
| 07/10/2026 19:32 | 3708 | 2.39 |
| 07/10/2026 19:32 | 1492 | 2.39 |
| 07/10/2026 19:26 | 57 | 2.385 |
| 07/10/2026 19:26 | 45 | 2.385 |
| 07/10/2026 19:26 | 31 | 2.385 |
| 07/10/2026 19:25 | 28 | 2.385 |
| 07/10/2026 19:25 | 29 | 2.385 |
| 07/10/2026 19:24 | 66 | 2.385 |
| 07/10/2026 19:20 | 10 | 2.385 |
| 07/10/2026 19:19 | 10 | 2.385 |
| 07/10/2026 19:16 | 100 | 2.385 |
| 07/10/2026 19:12 | 100 | 2.38 |
| 07/10/2026 19:12 | 100 | 2.38 |
| 07/10/2026 19:12 | 500 | 2.38 |
| 07/10/2026 19:12 | 500 | 2.38 |
| 07/10/2026 19:12 | 10 | 2.38 |
| 07/10/2026 19:12 | 200 | 2.38 |
| 07/10/2026 19:12 | 100 | 2.38 |
| 07/10/2026 19:12 | 2000 | 2.38 |
| 07/10/2026 19:12 | 500 | 2.38 |
| 07/10/2026 19:12 | 5900 | 2.38 |
| 07/10/2026 19:12 | 4200 | 2.38 |
| 07/10/2026 19:12 | 100 | 2.375 |
| 07/10/2026 19:10 | 15 | 2.38 |
| 07/10/2026 19:10 | 10 | 2.38 |
| 07/10/2026 19:10 | 2 | 2.38 |
| 07/10/2026 19:10 | 4 | 2.38 |
| 07/10/2026 19:10 | 10 | 2.38 |
| 07/10/2026 19:10 | 2 | 2.38 |
| 07/10/2026 19:10 | 4 | 2.38 |
| 07/10/2026 19:10 | 100 | 2.38 |
| 07/10/2026 19:10 | 10 | 2.38 |
| 07/10/2026 19:10 | 100 | 2.38 |
| 07/10/2026 19:10 | 3000 | 2.38 |
| 07/10/2026 19:10 | 400 | 2.38 |
| 07/10/2026 19:10 | 5300 | 2.38 |
| 07/10/2026 19:10 | 5900 | 2.38 |
| 07/10/2026 19:08 | 10 | 2.385 |
| 07/10/2026 19:08 | 100 | 2.385 |
| 07/10/2026 19:07 | 10 | 2.385 |
| 07/10/2026 19:07 | 100 | 2.385 |
| 07/10/2026 19:07 | 10 | 2.385 |
| 07/10/2026 19:07 | 10 | 2.385 |
| 07/10/2026 19:06 | 19 | 2.385 |
| 07/10/2026 19:06 | 10 | 2.385 |
| 07/10/2026 19:06 | 11 | 2.385 |
| 07/10/2026 19:06 | 10 | 2.385 |
| 07/10/2026 19:06 | 10 | 2.385 |
| 07/10/2026 19:06 | 100 | 2.385 |
| 07/10/2026 19:06 | 20 | 2.385 |
| 07/10/2026 19:05 | 60 | 2.385 |
| 07/10/2026 19:03 | 97 | 2.385 |
| 07/10/2026 19:03 | 100 | 2.385 |
| 07/10/2026 19:00 | 169 | 2.385 |
| 07/10/2026 18:58 | 21 | 2.385 |
| 07/10/2026 18:58 | 700 | 2.385 |
| 07/10/2026 18:58 | 100 | 2.385 |
| 07/10/2026 18:52 | 57 | 2.385 |
| 07/10/2026 18:48 | 3 | 2.385 |
| 07/10/2026 18:48 | 1 | 2.385 |
| 07/10/2026 18:48 | 2 | 2.385 |
| 07/10/2026 18:48 | 10 | 2.385 |
| 07/10/2026 18:47 | 18 | 2.385 |
| 07/10/2026 18:47 | 100 | 2.385 |
| 07/10/2026 18:46 | 100 | 2.385 |
| 07/10/2026 18:46 | 34 | 2.385 |
| 07/10/2026 18:46 | 2700 | 2.39 |
| 07/10/2026 18:46 | 300 | 2.39 |
| 07/10/2026 18:46 | 2500 | 2.39 |
| 07/10/2026 18:46 | 100 | 2.39 |
| 07/10/2026 18:46 | 2426 | 2.39 |
| 07/10/2026 18:46 | 4 | 2.39 |
| 07/10/2026 18:46 | 37 | 2.39 |
| 07/10/2026 18:46 | 300 | 2.39 |
| 07/10/2026 18:46 | 41 | 2.39 |
| 07/10/2026 18:46 | 218 | 2.39 |
| 07/10/2026 18:46 | 405 | 2.39 |
| 07/10/2026 18:46 | 330 | 2.39 |
| 07/10/2026 18:46 | 100 | 2.39 |
| 07/10/2026 18:46 | 600 | 2.39 |
| 07/10/2026 18:46 | 900 | 2.39 |
| 07/10/2026 18:46 | 883 | 2.39 |
| 07/10/2026 18:46 | 10 | 2.395 |
| 07/10/2026 18:46 | 1 | 2.395 |
| 07/10/2026 18:46 | 23 | 2.395 |
| 07/10/2026 18:46 | 11 | 2.395 |
| 07/10/2026 18:46 | 10 | 2.395 |
| 07/10/2026 18:46 | 10 | 2.395 |
| 07/10/2026 18:46 | 53 | 2.395 |
| 07/10/2026 18:46 | 100 | 2.395 |
| 07/10/2026 18:46 | 200 | 2.39 |
| 07/10/2026 18:46 | 1200 | 2.39 |
| 07/10/2026 18:46 | 100 | 2.39 |
| 07/10/2026 18:46 | 1000 | 2.39 |
| 07/10/2026 18:46 | 1037 | 2.39 |
| 07/10/2026 18:46 | 2900 | 2.39 |
| 07/10/2026 18:46 | 800 | 2.39 |
| 07/10/2026 18:46 | 300 | 2.39 |
| 07/10/2026 18:46 | 4063 | 2.39 |
| 07/10/2026 18:46 | 3800 | 2.39 |
| 07/10/2026 18:45 | 486 | 2.385 |
| 07/10/2026 18:45 | 300 | 2.385 |
| 07/10/2026 18:45 | 900 | 2.38 |
| 07/10/2026 18:45 | 2500 | 2.38 |
| 07/10/2026 18:45 | 2500 | 2.38 |
| 07/10/2026 18:45 | 400 | 2.38 |
| 07/10/2026 18:45 | 25 | 2.38 |
| 07/10/2026 18:45 | 500 | 2.38 |
| 07/10/2026 18:45 | 1000 | 2.38 |
| 07/10/2026 18:45 | 2100 | 2.38 |
| 07/10/2026 18:45 | 1000 | 2.38 |
| 07/10/2026 18:45 | 3600 | 2.38 |
| 07/10/2026 18:45 | 100 | 2.375 |
| 07/10/2026 18:45 | 200 | 2.375 |
| 07/10/2026 18:45 | 43 | 2.375 |
| 07/10/2026 18:45 | 10 | 2.375 |
| 07/10/2026 18:44 | 10 | 2.375 |
| 07/10/2026 18:44 | 10 | 2.375 |
| 07/10/2026 18:44 | 10 | 2.375 |
| 07/10/2026 18:44 | 36 | 2.375 |
| 07/10/2026 18:44 | 36 | 2.375 |
| 07/10/2026 18:41 | 10 | 2.375 |
| 07/10/2026 18:40 | 100 | 2.37 |
| 07/10/2026 18:39 | 100 | 2.375 |
| 07/10/2026 18:38 | 17 | 2.375 |
| 07/10/2026 18:38 | 50 | 2.375 |
| 07/10/2026 18:37 | 26 | 2.375 |
| 07/10/2026 18:37 | 2500 | 2.38 |
| 07/10/2026 18:37 | 30 | 2.38 |
| 07/10/2026 18:37 | 9 | 2.38 |
| 07/10/2026 18:37 | 100 | 2.38 |
| 07/10/2026 18:37 | 100 | 2.38 |
| 07/10/2026 18:37 | 10 | 2.385 |
| 07/10/2026 18:36 | 10 | 2.385 |
| 07/10/2026 18:35 | 44 | 2.385 |
| 07/10/2026 18:35 | 10 | 2.39 |
| 07/10/2026 18:35 | 6 | 2.39 |
| 07/10/2026 18:35 | 10 | 2.39 |
| 07/10/2026 18:35 | 45 | 2.39 |
| 07/10/2026 18:35 | 60 | 2.39 |
| 07/10/2026 18:35 | 12 | 2.39 |
| 07/10/2026 18:35 | 100 | 2.39 |
| 07/10/2026 18:35 | 1500 | 2.39 |
| 07/10/2026 18:35 | 1000 | 2.39 |
| 07/10/2026 18:35 | 300 | 2.39 |
| 07/10/2026 18:35 | 5000 | 2.39 |
| 07/10/2026 18:34 | 10 | 2.395 |
| 07/10/2026 18:34 | 500 | 2.395 |
| 07/10/2026 18:34 | 68 | 2.395 |
| 07/10/2026 18:34 | 500 | 2.40 |
| 07/10/2026 18:34 | 500 | 2.40 |
| 07/10/2026 18:34 | 700 | 2.40 |
| 07/10/2026 18:34 | 562 | 2.40 |
| 07/10/2026 18:34 | 355 | 2.40 |
| 07/10/2026 18:34 | 100 | 2.40 |
| 07/10/2026 18:34 | 1500 | 2.40 |
| 07/10/2026 18:34 | 300 | 2.40 |
| 07/10/2026 18:34 | 13 | 2.40 |
| 07/10/2026 18:34 | 600 | 2.40 |
| 07/10/2026 18:34 | 10 | 2.40 |
| 07/10/2026 18:34 | 3 | 2.40 |
| 07/10/2026 18:34 | 10 | 2.40 |
| 07/10/2026 18:34 | 18 | 2.40 |
| 07/10/2026 18:34 | 20 | 2.40 |
| 07/10/2026 18:34 | 22 | 2.40 |
| 07/10/2026 18:34 | 10 | 2.40 |
| 07/10/2026 18:34 | 90 | 2.40 |
| 07/10/2026 18:34 | 25 | 2.40 |
| 07/10/2026 18:34 | 4900 | 2.40 |
| 07/10/2026 18:34 | 10 | 2.405 |
| 07/10/2026 18:34 | 278 | 2.405 |
| 07/10/2026 18:34 | 100 | 2.405 |
| 07/10/2026 18:33 | 10 | 2.405 |
| 07/10/2026 18:32 | 10 | 2.405 |
| 07/10/2026 18:32 | 10 | 2.405 |
| 07/10/2026 18:31 | 11 | 2.405 |
| 07/10/2026 18:30 | 10 | 2.405 |
| 07/10/2026 18:29 | 10 | 2.405 |
| 07/10/2026 18:28 | 19 | 2.405 |
| 07/10/2026 18:28 | 100 | 2.405 |
| 07/10/2026 18:28 | 10 | 2.405 |
| 07/10/2026 18:28 | 11 | 2.405 |
| 07/10/2026 18:28 | 11 | 2.405 |
| 07/10/2026 18:27 | 10 | 2.405 |
| 07/10/2026 18:25 | 100 | 2.405 |
| 07/10/2026 18:25 | 19 | 2.405 |
| 07/10/2026 18:25 | 33 | 2.405 |
| 07/10/2026 18:25 | 48 | 2.405 |
| 07/10/2026 18:24 | 100 | 2.405 |
| 07/10/2026 18:23 | 100 | 2.405 |
| 07/10/2026 18:21 | 29 | 2.405 |
| 07/10/2026 18:20 | 255 | 2.405 |
| 07/10/2026 18:18 | 1 | 2.41 |
| 07/10/2026 18:16 | 80 | 2.41 |
| 07/10/2026 18:16 | 1 | 2.405 |
| 07/10/2026 18:11 | 102 | 2.405 |
| 07/10/2026 18:10 | 10 | 2.405 |
| 07/10/2026 18:07 | 10 | 2.405 |
| 07/10/2026 18:06 | 11 | 2.405 |
| 07/10/2026 18:06 | 12 | 2.405 |
| 07/10/2026 18:06 | 18 | 2.405 |
| 07/10/2026 18:06 | 34 | 2.405 |
| 07/10/2026 18:06 | 69 | 2.405 |
| 07/10/2026 18:05 | 36 | 2.41 |
| 07/10/2026 18:05 | 100 | 2.405 |
| 07/10/2026 18:05 | 1000 | 2.40 |
| 07/10/2026 18:05 | 20 | 2.40 |
| 07/10/2026 18:05 | 1500 | 2.40 |
| 07/10/2026 18:05 | 100 | 2.40 |
| 07/10/2026 18:05 | 20 | 2.40 |
| 07/10/2026 18:05 | 1200 | 2.40 |
| 07/10/2026 18:05 | 20 | 2.40 |
| 07/10/2026 18:05 | 900 | 2.40 |
| 07/10/2026 18:05 | 20 | 2.40 |
| 07/10/2026 18:05 | 20 | 2.40 |
| 07/10/2026 18:05 | 20 | 2.40 |
| 07/10/2026 18:05 | 20 | 2.40 |
| 07/10/2026 18:05 | 100 | 2.40 |
| 07/10/2026 18:05 | 20 | 2.40 |
| 07/10/2026 18:05 | 100 | 2.40 |
| 07/10/2026 18:05 | 200 | 2.40 |
| 07/10/2026 18:04 | 10 | 2.395 |
| 07/10/2026 18:04 | 55 | 2.395 |
| 07/10/2026 18:04 | 17 | 2.395 |
| 07/10/2026 18:04 | 38 | 2.395 |
| 07/10/2026 18:04 | 16 | 2.395 |
| 07/10/2026 18:04 | 12 | 2.395 |
| 07/10/2026 18:04 | 13 | 2.395 |
| 07/10/2026 18:04 | 14 | 2.395 |
| 07/10/2026 18:03 | 18 | 2.395 |
| 07/10/2026 18:03 | 16 | 2.395 |
| 07/10/2026 18:03 | 11 | 2.395 |
| 07/10/2026 18:03 | 13 | 2.395 |
| 07/10/2026 18:03 | 93 | 2.395 |
| 07/10/2026 18:03 | 79 | 2.395 |
| 07/10/2026 18:01 | 206 | 2.395 |
| 07/10/2026 17:59 | 93 | 2.395 |
| 07/10/2026 17:55 | 100 | 2.395 |
| 07/10/2026 17:50 | 100 | 2.395 |
| 07/10/2026 17:47 | 158 | 2.395 |
| 07/10/2026 17:46 | 20 | 2.395 |
| 07/10/2026 17:46 | 25 | 2.395 |
| 07/10/2026 17:45 | 18 | 2.395 |
| 07/10/2026 17:45 | 42 | 2.395 |
| 07/10/2026 17:45 | 55 | 2.395 |
| 07/10/2026 17:45 | 394 | 2.395 |
| 07/10/2026 17:43 | 72 | 2.395 |
| 07/10/2026 17:42 | 135 | 2.395 |
| 07/10/2026 17:41 | 28 | 2.395 |
| 07/10/2026 17:39 | 61 | 2.395 |
| 07/10/2026 17:37 | 900 | 2.40 |
| 07/10/2026 17:37 | 100 | 2.40 |
| 07/10/2026 17:37 | 69 | 2.405 |
| 07/10/2026 17:37 | 131 | 2.405 |
| 07/10/2026 17:37 | 100 | 2.40 |
| 07/10/2026 17:37 | 100 | 2.40 |
| 07/10/2026 17:37 | 291 | 2.40 |
| 07/10/2026 17:37 | 458 | 2.40 |
| 07/10/2026 17:37 | 5300 | 2.40 |
| 07/10/2026 17:37 | 300 | 2.395 |
| 07/10/2026 17:37 | 15 | 2.40 |
| 07/10/2026 17:37 | 300 | 2.40 |
| 07/10/2026 17:37 | 500 | 2.40 |
| 07/10/2026 17:37 | 800 | 2.40 |
| 07/10/2026 17:37 | 300 | 2.40 |
| 07/10/2026 17:37 | 5400 | 2.40 |
| 07/10/2026 17:37 | 3000 | 2.40 |
| 07/10/2026 17:37 | 100 | 2.40 |
| 07/10/2026 17:37 | 100 | 2.40 |
| 07/10/2026 17:37 | 20 | 2.40 |
| 07/10/2026 17:37 | 4413 | 2.40 |
| 07/10/2026 17:37 | 1000 | 2.40 |
| 07/10/2026 17:37 | 300 | 2.40 |
| 07/10/2026 17:37 | 1287 | 2.40 |
| 07/10/2026 17:37 | 990 | 2.40 |
| 07/10/2026 17:37 | 10 | 2.40 |
| 07/10/2026 17:37 | 150 | 2.395 |
| 07/10/2026 17:37 | 250 | 2.395 |
| 07/10/2026 17:37 | 800 | 2.395 |
| 07/10/2026 17:37 | 800 | 2.395 |
| 07/10/2026 17:37 | 800 | 2.395 |
| 07/10/2026 17:37 | 800 | 2.395 |
| 07/10/2026 17:37 | 800 | 2.395 |
| 07/10/2026 17:37 | 20 | 2.39 |
| 07/10/2026 17:37 | 20 | 2.39 |
| 07/10/2026 17:37 | 100 | 2.39 |
| 07/10/2026 17:37 | 100 | 2.39 |
| 07/10/2026 17:37 | 100 | 2.39 |
| 07/10/2026 17:37 | 300 | 2.39 |
| 07/10/2026 17:37 | 899 | 2.39 |
| 07/10/2026 17:37 | 1500 | 2.39 |
| 07/10/2026 17:37 | 800 | 2.39 |
| 07/10/2026 17:37 | 120 | 2.39 |
| 07/10/2026 17:36 | 14 | 2.385 |
| 07/10/2026 17:36 | 205 | 2.385 |
| 07/10/2026 17:36 | 20 | 2.385 |
| 07/10/2026 17:36 | 14 | 2.385 |
| 07/10/2026 17:36 | 11 | 2.385 |
| 07/10/2026 17:36 | 364 | 2.385 |
| 07/10/2026 17:36 | 83 | 2.385 |
| 07/10/2026 17:32 | 80 | 2.39 |
| 07/10/2026 17:32 | 100 | 2.39 |
| 07/10/2026 17:28 | 151 | 2.385 |
| 07/10/2026 17:24 | 15 | 2.385 |
| 07/10/2026 17:23 | 11 | 2.385 |
| 07/10/2026 17:23 | 11 | 2.385 |
| 07/10/2026 17:19 | 2000 | 2.385 |
| 07/10/2026 17:19 | 1 | 2.39 |
| 07/10/2026 17:15 | 11 | 2.385 |
| 07/10/2026 17:14 | 10 | 2.385 |
| 07/10/2026 17:14 | 300 | 2.385 |
| 07/10/2026 17:13 | 100 | 2.385 |
| 07/10/2026 17:13 | 16 | 2.385 |
| 07/10/2026 17:11 | 42 | 2.385 |
| 07/10/2026 17:11 | 100 | 2.385 |
| 07/10/2026 17:11 | 10 | 2.385 |
| 07/10/2026 17:10 | 10 | 2.385 |
| 07/10/2026 17:09 | 10 | 2.385 |
| 07/10/2026 17:09 | 183 | 2.385 |
| 07/10/2026 17:09 | 177 | 2.38 |
| 07/10/2026 17:09 | 100 | 2.38 |
| 07/10/2026 17:09 | 1000 | 2.38 |
| 07/10/2026 17:09 | 500 | 2.38 |
| 07/10/2026 17:09 | 500 | 2.38 |
| 07/10/2026 17:09 | 300 | 2.38 |
| 07/10/2026 17:09 | 500 | 2.38 |
| 07/10/2026 17:09 | 4800 | 2.38 |
| 07/10/2026 17:09 | 100 | 2.38 |
| 07/10/2026 17:09 | 500 | 2.38 |
| 07/10/2026 17:09 | 1000 | 2.38 |
| 07/10/2026 17:09 | 25 | 2.38 |
| 07/10/2026 17:09 | 17 | 2.38 |
| 07/10/2026 17:09 | 300 | 2.38 |
| 07/10/2026 17:09 | 100 | 2.38 |
| 07/10/2026 17:09 | 200 | 2.38 |
| 07/10/2026 17:09 | 18 | 2.38 |
| 07/10/2026 17:09 | 10 | 2.38 |
| 07/10/2026 17:09 | 5 | 2.38 |
| 07/10/2026 17:09 | 5 | 2.38 |
| 07/10/2026 17:09 | 5 | 2.38 |
| 07/10/2026 17:08 | 15 | 2.385 |
| 07/10/2026 17:08 | 100 | 2.385 |
| 07/10/2026 17:06 | 100 | 2.385 |
| 07/10/2026 17:03 | 1 | 2.385 |
| 07/10/2026 17:02 | 11 | 2.385 |
| 07/10/2026 17:01 | 10 | 2.385 |
| 07/10/2026 16:59 | 10 | 2.385 |
| 07/10/2026 16:58 | 10 | 2.385 |
| 07/10/2026 16:57 | 14 | 2.385 |
| 07/10/2026 16:57 | 14 | 2.385 |
| 07/10/2026 16:56 | 197 | 2.385 |
| 07/10/2026 16:55 | 100 | 2.38 |
| 07/10/2026 16:55 | 300 | 2.38 |
| 07/10/2026 16:55 | 300 | 2.38 |
| 07/10/2026 16:55 | 1400 | 2.38 |
| 07/10/2026 16:55 | 200 | 2.385 |
| 07/10/2026 16:55 | 41 | 2.39 |
| 07/10/2026 16:55 | 100 | 2.39 |
| 07/10/2026 16:55 | 1500 | 2.39 |
| 07/10/2026 16:55 | 300 | 2.39 |
| 07/10/2026 16:55 | 24 | 2.39 |
| 07/10/2026 16:55 | 25 | 2.39 |
| 07/10/2026 16:55 | 100 | 2.39 |
| 07/10/2026 16:55 | 24 | 2.39 |
| 07/10/2026 16:55 | 5 | 2.39 |
| 07/10/2026 16:55 | 5 | 2.39 |
| 07/10/2026 16:55 | 5500 | 2.39 |
| 07/10/2026 16:50 | 100 | 2.395 |
| 07/10/2026 16:47 | 356 | 2.40 |
| 07/10/2026 16:47 | 100 | 2.40 |
| 07/10/2026 16:47 | 1000 | 2.40 |
| 07/10/2026 16:47 | 300 | 2.40 |
| 07/10/2026 16:47 | 6 | 2.40 |
| 07/10/2026 16:47 | 25 | 2.40 |
| 07/10/2026 16:47 | 112 | 2.40 |
| 07/10/2026 16:46 | 3 | 2.405 |
| 07/10/2026 16:46 | 200 | 2.405 |
| 07/10/2026 16:46 | 200 | 2.40 |
| 07/10/2026 16:46 | 1000 | 2.40 |
| 07/10/2026 16:46 | 500 | 2.40 |
| 07/10/2026 16:46 | 900 | 2.40 |
| 07/10/2026 16:46 | 400 | 2.40 |
| 07/10/2026 16:46 | 100 | 2.40 |
| 07/10/2026 16:46 | 100 | 2.40 |
| 07/10/2026 16:46 | 24 | 2.40 |
| 07/10/2026 16:46 | 100 | 2.40 |
| 07/10/2026 16:43 | 24 | 2.395 |
| 07/10/2026 16:43 | 100 | 2.395 |
| 07/10/2026 16:42 | 6 | 2.395 |
| 07/10/2026 16:39 | 1 | 2.395 |
| 07/10/2026 16:38 | 1500 | 2.39 |
| 07/10/2026 16:38 | 25 | 2.39 |
| 07/10/2026 16:38 | 100 | 2.39 |
| 07/10/2026 16:38 | 100 | 2.39 |
| 07/10/2026 16:38 | 500 | 2.39 |
| 07/10/2026 16:38 | 767 | 2.39 |
| 07/10/2026 16:35 | 133 | 2.385 |
| 07/10/2026 16:33 | 300 | 2.39 |
| 07/10/2026 16:33 | 433 | 2.39 |
| 07/10/2026 16:33 | 11 | 2.38 |
| 07/10/2026 16:33 | 1 | 2.38 |
| 07/10/2026 16:33 | 900 | 2.38 |
| 07/10/2026 16:33 | 1000 | 2.38 |
| 07/10/2026 16:33 | 500 | 2.38 |
| 07/10/2026 16:33 | 300 | 2.38 |
| 07/10/2026 16:33 | 1900 | 2.38 |
| 07/10/2026 16:33 | 2000 | 2.38 |
| 07/10/2026 16:33 | 4700 | 2.38 |
| 07/10/2026 16:33 | 500 | 2.38 |
| 07/10/2026 16:33 | 60 | 2.38 |
| 07/10/2026 16:33 | 640 | 2.38 |
| 07/10/2026 16:33 | 4 | 2.38 |
| 07/10/2026 16:33 | 8 | 2.38 |
| 07/10/2026 16:33 | 100 | 2.38 |
| 07/10/2026 16:33 | 160 | 2.38 |
| 07/10/2026 16:33 | 500 | 2.38 |
| 07/10/2026 16:33 | 500 | 2.38 |
| 07/10/2026 16:32 | 375 | 2.39 |
| 07/10/2026 16:32 | 8 | 2.39 |
| 07/10/2026 16:32 | 2 | 2.39 |
| 07/10/2026 16:32 | 25 | 2.39 |
| 07/10/2026 16:32 | 2 | 2.39 |
| 07/10/2026 16:32 | 4 | 2.39 |
| 07/10/2026 16:32 | 4 | 2.39 |
| 07/10/2026 16:32 | 10 | 2.39 |
| 07/10/2026 16:32 | 70 | 2.39 |
| 07/10/2026 16:32 | 500 | 2.39 |
| 07/10/2026 16:31 | 413 | 2.40 |
| 07/10/2026 16:31 | 7 | 2.40 |
| 07/10/2026 16:31 | 100 | 2.40 |
| 07/10/2026 16:29 | 900 | 2.40 |
| 07/10/2026 16:29 | 10 | 2.405 |
| 07/10/2026 16:29 | 100 | 2.405 |
| 07/10/2026 16:29 | 100 | 2.40 |
| 07/10/2026 16:29 | 100 | 2.40 |
| 07/10/2026 16:29 | 200 | 2.40 |
| 07/10/2026 16:29 | 100 | 2.40 |
| 07/10/2026 16:29 | 700 | 2.40 |
| 07/10/2026 16:29 | 1500 | 2.40 |
| 07/10/2026 16:29 | 800 | 2.40 |
| 07/10/2026 16:29 | 800 | 2.40 |
| 07/10/2026 16:29 | 300 | 2.40 |
| 07/10/2026 16:29 | 100 | 2.40 |
| 07/10/2026 16:28 | 100 | 2.395 |
| 07/10/2026 16:26 | 10 | 2.395 |
| 07/10/2026 16:25 | 100 | 2.395 |
| 07/10/2026 16:25 | 93 | 2.395 |
| 07/10/2026 16:25 | 100 | 2.395 |
| 07/10/2026 16:25 | 100 | 2.395 |
| 07/10/2026 16:24 | 10 | 2.395 |
| 07/10/2026 16:23 | 170 | 2.395 |
| 07/10/2026 16:23 | 180 | 2.395 |
| 07/10/2026 16:22 | 49 | 2.395 |
| 07/10/2026 16:21 | 43 | 2.395 |
| 07/10/2026 16:21 | 25 | 2.40 |
| 07/10/2026 16:21 | 900 | 2.40 |
| 07/10/2026 16:21 | 300 | 2.40 |
| 07/10/2026 16:21 | 1858 | 2.40 |
| 07/10/2026 16:21 | 4 | 2.40 |
| 07/10/2026 16:21 | 41 | 2.40 |
| 07/10/2026 16:21 | 167 | 2.405 |
| 07/10/2026 16:21 | 2 | 2.405 |
| 07/10/2026 16:21 | 10 | 2.405 |
| 07/10/2026 16:21 | 100 | 2.405 |
| 07/10/2026 16:20 | 1 | 2.405 |
| 07/10/2026 16:19 | 12 | 2.405 |
| 07/10/2026 16:18 | 10 | 2.405 |
| 07/10/2026 16:18 | 1 | 2.405 |
| 07/10/2026 16:18 | 159 | 2.405 |
| 07/10/2026 16:17 | 1 | 2.405 |
| 07/10/2026 16:17 | 300 | 2.40 |
| 07/10/2026 16:17 | 500 | 2.40 |
| 07/10/2026 16:17 | 1700 | 2.40 |
| 07/10/2026 16:17 | 700 | 2.40 |
| 07/10/2026 16:17 | 1999 | 2.40 |
| 07/10/2026 16:17 | 500 | 2.40 |
| 07/10/2026 16:17 | 300 | 2.40 |
| 07/10/2026 16:17 | 800 | 2.40 |
| 07/10/2026 16:17 | 1 | 2.40 |
| 07/10/2026 16:14 | 400 | 2.40 |
| 07/10/2026 16:14 | 700 | 2.40 |
| 07/10/2026 16:14 | 300 | 2.40 |
| 07/10/2026 16:13 | 43 | 2.405 |
| 07/10/2026 16:12 | 100 | 2.405 |
| 07/10/2026 16:12 | 400 | 2.40 |
| 07/10/2026 16:12 | 100 | 2.40 |
| 07/10/2026 16:12 | 600 | 2.40 |
| 07/10/2026 16:12 | 600 | 2.40 |
| 07/10/2026 16:12 | 400 | 2.40 |
| 07/10/2026 16:12 | 1600 | 2.40 |
| 07/10/2026 16:12 | 100 | 2.40 |
| 07/10/2026 16:12 | 2000 | 2.40 |
| 07/10/2026 16:10 | 800 | 2.395 |
| 07/10/2026 16:10 | 100 | 2.395 |
| 07/10/2026 16:09 | 18 | 2.395 |
| 07/10/2026 16:09 | 168 | 2.395 |
| 07/10/2026 16:09 | 10 | 2.395 |
| 07/10/2026 16:08 | 100 | 2.395 |
| 07/10/2026 16:06 | 16 | 2.395 |
| 07/10/2026 16:02 | 12 | 2.395 |
| 07/10/2026 16:02 | 10 | 2.40 |
| 07/10/2026 16:02 | 61 | 2.40 |
| 07/10/2026 16:02 | 600 | 2.40 |
| 07/10/2026 16:01 | 155 | 2.405 |
| 07/10/2026 16:01 | 100 | 2.405 |
| 07/10/2026 16:00 | 39 | 2.40 |
| 07/10/2026 16:00 | 24 | 2.40 |
| 07/10/2026 16:00 | 10 | 2.40 |
| 07/10/2026 16:00 | 5 | 2.40 |
| 07/10/2026 16:00 | 5 | 2.40 |
| 07/10/2026 16:00 | 2 | 2.40 |
| 07/10/2026 16:00 | 10 | 2.40 |
| 07/10/2026 16:00 | 5 | 2.40 |
| 07/10/2026 16:00 | 700 | 2.40 |
| 07/10/2026 16:00 | 300 | 2.40 |
| 07/10/2026 16:00 | 1100 | 2.40 |
| 07/10/2026 15:57 | 100 | 2.405 |
| 07/10/2026 15:56 | 10 | 2.405 |
| 07/10/2026 15:51 | 10 | 2.405 |
| 07/10/2026 15:50 | 10 | 2.405 |
| 07/10/2026 15:50 | 800 | 2.405 |
| 07/10/2026 15:50 | 10 | 2.405 |
| 07/10/2026 15:49 | 11 | 2.405 |
| 07/10/2026 15:49 | 17 | 2.405 |
| 07/10/2026 15:49 | 100 | 2.405 |
| 07/10/2026 15:48 | 900 | 2.40 |
| 07/10/2026 15:48 | 400 | 2.40 |
| 07/10/2026 15:48 | 200 | 2.40 |
| 07/10/2026 15:48 | 200 | 2.40 |
| 07/10/2026 15:48 | 4000 | 2.40 |
| 07/10/2026 15:48 | 700 | 2.40 |
| 07/10/2026 15:48 | 700 | 2.40 |
| 07/10/2026 15:48 | 300 | 2.40 |
| 07/10/2026 15:48 | 500 | 2.40 |
| 07/10/2026 15:48 | 25 | 2.40 |
| 07/10/2026 15:48 | 2000 | 2.40 |
| 07/10/2026 15:47 | 28 | 2.405 |
| 07/10/2026 15:47 | 10 | 2.405 |
| 07/10/2026 15:47 | 1 | 2.405 |
| 07/10/2026 15:47 | 14 | 2.405 |
| 07/10/2026 15:47 | 102 | 2.405 |
| 07/10/2026 15:46 | 42 | 2.405 |
| 07/10/2026 15:45 | 100 | 2.405 |
| 07/10/2026 15:45 | 100 | 2.405 |
| 07/10/2026 15:42 | 2671 | 2.40 |
| 07/10/2026 15:42 | 311 | 2.405 |
| 07/10/2026 15:42 | 100 | 2.405 |
| 07/10/2026 15:42 | 700 | 2.40 |
| 07/10/2026 15:42 | 500 | 2.40 |
| 07/10/2026 15:42 | 300 | 2.40 |
| 07/10/2026 15:42 | 300 | 2.40 |
| 07/10/2026 15:42 | 300 | 2.40 |
| 07/10/2026 15:42 | 300 | 2.40 |
| 07/10/2026 15:42 | 2700 | 2.40 |
| 07/10/2026 15:42 | 1400 | 2.40 |
| 07/10/2026 15:42 | 600 | 2.40 |
| 07/10/2026 15:42 | 5100 | 2.40 |
| 07/10/2026 15:42 | 95 | 2.40 |
| 07/10/2026 15:42 | 3 | 2.40 |
| 07/10/2026 15:42 | 38 | 2.40 |
| 07/10/2026 15:42 | 62 | 2.40 |
| 07/10/2026 15:42 | 100 | 2.40 |
| 07/10/2026 15:42 | 674 | 2.40 |
| 07/10/2026 15:42 | 10 | 2.40 |
| 07/10/2026 15:42 | 6 | 2.40 |
| 07/10/2026 15:42 | 10 | 2.40 |
| 07/10/2026 15:42 | 100 | 2.40 |
| 07/10/2026 15:41 | 100 | 2.405 |
| 07/10/2026 15:41 | 700 | 2.405 |
| 07/10/2026 15:41 | 100 | 2.41 |
| 07/10/2026 15:41 | 139 | 2.41 |
| 07/10/2026 15:41 | 24 | 2.41 |
| 07/10/2026 15:40 | 700 | 2.41 |
| 07/10/2026 15:40 | 300 | 2.41 |
| 07/10/2026 15:40 | 24 | 2.41 |
| 07/10/2026 15:40 | 100 | 2.41 |
| 07/10/2026 15:40 | 299 | 2.41 |
| 07/10/2026 15:40 | 1 | 2.41 |
| 07/10/2026 15:38 | 163 | 2.405 |
| 07/10/2026 15:38 | 100 | 2.405 |
| 07/10/2026 15:38 | 100 | 2.405 |
| 07/10/2026 15:38 | 37 | 2.41 |
| 07/10/2026 15:37 | 100 | 2.415 |
| 07/10/2026 15:37 | 100 | 2.415 |
| 07/10/2026 15:36 | 45 | 2.415 |
| 07/10/2026 15:36 | 800 | 2.42 |
| 07/10/2026 15:36 | 3900 | 2.42 |
| 07/10/2026 15:36 | 100 | 2.42 |
| 07/10/2026 15:36 | 900 | 2.43 |
| 07/10/2026 15:36 | 270 | 2.43 |
| 07/10/2026 15:36 | 330 | 2.43 |
| 07/10/2026 15:36 | 500 | 2.43 |
| 07/10/2026 15:36 | 400 | 2.43 |
| 07/10/2026 15:36 | 20 | 2.43 |
| 07/10/2026 15:36 | 100 | 2.43 |
| 07/10/2026 15:36 | 300 | 2.43 |
| 07/10/2026 15:36 | 4300 | 2.43 |
| 07/10/2026 15:36 | 100 | 2.435 |
| 07/10/2026 15:36 | 10 | 2.435 |
| 07/10/2026 15:36 | 1 | 2.435 |
| 07/10/2026 15:35 | 171 | 2.435 |
| 07/10/2026 15:35 | 800 | 2.435 |
| 07/10/2026 15:35 | 100 | 2.435 |
| 07/10/2026 15:35 | 1500 | 2.43 |
| 07/10/2026 15:35 | 1700 | 2.43 |
| 07/10/2026 15:35 | 1300 | 2.43 |
| 07/10/2026 15:35 | 100 | 2.43 |
| 07/10/2026 15:35 | 20 | 2.43 |
| 07/10/2026 15:35 | 100 | 2.43 |
| 07/10/2026 15:34 | 100 | 2.425 |
| 07/10/2026 15:34 | 100 | 2.425 |
| 07/10/2026 15:32 | 100 | 2.425 |
| 07/10/2026 15:32 | 100 | 2.425 |
| 07/10/2026 15:31 | 1700 | 2.42 |
| 07/10/2026 15:31 | 67260 | 2.43 |
| 07/10/2026 15:31 | 800 | 2.43 |
| 07/10/2026 15:31 | 700 | 2.43 |
| 07/10/2026 15:31 | 100 | 2.43 |
| 07/10/2026 15:30 | 100 | 2.42 |
| 07/10/2026 15:30 | 100 | 2.42 |
| 07/10/2026 15:30 | 100 | 2.42 |
| 07/10/2026 15:30 | 1100 | 2.42 |
| 07/10/2026 15:30 | 1200 | 2.42 |
| 07/10/2026 15:30 | 100 | 2.42 |
| 07/10/2026 15:30 | 1200 | 2.41 |
| 07/10/2026 15:30 | 3300 | 2.41 |
| 07/10/2026 15:30 | 826 | 2.41 |
| 07/10/2026 15:30 | 3074 | 2.41 |
| 07/10/2026 15:30 | 100 | 2.405 |
| 07/10/2026 15:30 | 5 | 2.40 |
| 07/10/2026 15:30 | 1799 | 2.40 |
| 07/10/2026 15:30 | 100 | 2.39 |
| 07/10/2026 15:30 | 755 | 2.39 |
| 07/10/2026 15:30 | 245 | 2.39 |
| 07/10/2026 15:30 | 3 | 2.39 |
| 07/10/2026 15:30 | 128 | 2.39 |
| 07/10/2026 15:30 | 1 | 2.39 |
| 07/10/2026 15:30 | 40 | 2.39 |
| 07/10/2026 15:30 | 1 | 2.39 |
| 07/10/2026 15:30 | 7085 | 2.38 |
| 07/10/2026 15:30 | 6614 | 2.38 |
| 07/10/2026 15:30 | 6614 | 2.38 |