Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:01
|
Geld
09.10.2026 -
21:50:03
|
Geld Volumen |
Brief
09.10.2026 -
21:50:03
|
Brief Volumen |
|---|---|---|---|---|
|
2.555
+0.045
(
+1.79% )
|
2.55
|
3'400 |
2.56
|
9'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 300 | 2.555 |
| 10/09/2026 21:49 | 100 | 2.555 |
| 10/09/2026 21:48 | 300 | 2.555 |
| 10/09/2026 21:47 | 3 | 2.555 |
| 10/09/2026 21:46 | 16 | 2.555 |
| 10/09/2026 21:46 | 117 | 2.555 |
| 10/09/2026 21:46 | 21 | 2.555 |
| 10/09/2026 21:45 | 285 | 2.555 |
| 10/09/2026 21:43 | 95 | 2.55 |
| 10/09/2026 21:43 | 19 | 2.55 |
| 10/09/2026 21:43 | 200 | 2.55 |
| 10/09/2026 21:43 | 54 | 2.55 |
| 10/09/2026 21:43 | 2000 | 2.55 |
| 10/09/2026 21:43 | 2500 | 2.55 |
| 10/09/2026 21:43 | 100 | 2.55 |
| 10/09/2026 21:43 | 30 | 2.55 |
| 10/09/2026 21:43 | 200 | 2.55 |
| 10/09/2026 21:43 | 400 | 2.55 |
| 10/09/2026 21:43 | 100 | 2.55 |
| 10/09/2026 21:43 | 11 | 2.55 |
| 10/09/2026 21:43 | 100 | 2.55 |
| 10/09/2026 21:43 | 196 | 2.55 |
| 10/09/2026 21:42 | 70 | 2.545 |
| 10/09/2026 21:40 | 100 | 2.545 |
| 10/09/2026 21:39 | 100 | 2.545 |
| 10/09/2026 21:39 | 54 | 2.545 |
| 10/09/2026 21:38 | 100 | 2.545 |
| 10/09/2026 21:36 | 100 | 2.545 |
| 10/09/2026 21:36 | 14 | 2.545 |
| 10/09/2026 21:36 | 100 | 2.545 |
| 10/09/2026 21:35 | 54 | 2.545 |
| 10/09/2026 21:31 | 100 | 2.545 |
| 10/09/2026 21:30 | 54 | 2.545 |
| 10/09/2026 21:30 | 100 | 2.545 |
| 10/09/2026 21:30 | 400 | 2.545 |
| 10/09/2026 21:30 | 100 | 2.545 |
| 10/09/2026 21:30 | 100 | 2.545 |
| 10/09/2026 21:30 | 100 | 2.545 |
| 10/09/2026 21:29 | 50 | 2.545 |
| 10/09/2026 21:28 | 100 | 2.545 |
| 10/09/2026 21:25 | 10 | 2.545 |
| 10/09/2026 21:24 | 50 | 2.545 |
| 10/09/2026 21:24 | 250 | 2.545 |
| 10/09/2026 21:24 | 50 | 2.545 |
| 10/09/2026 21:24 | 400 | 2.545 |
| 10/09/2026 21:24 | 10 | 2.55 |
| 10/09/2026 21:24 | 100 | 2.55 |
| 10/09/2026 21:24 | 24 | 2.55 |
| 10/09/2026 21:24 | 100 | 2.55 |
| 10/09/2026 21:24 | 100 | 2.55 |
| 10/09/2026 21:24 | 6900 | 2.55 |
| 10/09/2026 21:24 | 700 | 2.55 |
| 10/09/2026 21:24 | 1500 | 2.55 |
| 10/09/2026 21:24 | 400 | 2.55 |
| 10/09/2026 21:24 | 400 | 2.55 |
| 10/09/2026 21:24 | 675 | 2.55 |
| 10/09/2026 21:24 | 100 | 2.555 |
| 10/09/2026 21:23 | 10 | 2.55 |
| 10/09/2026 21:23 | 100 | 2.55 |
| 10/09/2026 21:23 | 100 | 2.55 |
| 10/09/2026 21:23 | 100 | 2.55 |
| 10/09/2026 21:23 | 115 | 2.55 |
| 10/09/2026 21:23 | 100 | 2.55 |
| 10/09/2026 21:22 | 300 | 2.555 |
| 10/09/2026 21:22 | 1500 | 2.555 |
| 10/09/2026 21:21 | 5 | 2.56 |
| 10/09/2026 21:21 | 1500 | 2.56 |
| 10/09/2026 21:21 | 100 | 2.56 |
| 10/09/2026 21:21 | 10 | 2.56 |
| 10/09/2026 21:21 | 100 | 2.56 |
| 10/09/2026 21:21 | 100 | 2.56 |
| 10/09/2026 21:21 | 1000 | 2.56 |
| 10/09/2026 21:21 | 900 | 2.56 |
| 10/09/2026 21:21 | 400 | 2.56 |
| 10/09/2026 21:21 | 400 | 2.56 |
| 10/09/2026 21:21 | 300 | 2.56 |
| 10/09/2026 21:21 | 100 | 2.56 |
| 10/09/2026 21:20 | 300 | 2.56 |
| 10/09/2026 21:20 | 100 | 2.565 |
| 10/09/2026 21:19 | 1 | 2.565 |
| 10/09/2026 21:19 | 29 | 2.565 |
| 10/09/2026 21:19 | 19 | 2.565 |
| 10/09/2026 21:19 | 38 | 2.565 |
| 10/09/2026 21:19 | 76 | 2.565 |
| 10/09/2026 21:19 | 19 | 2.565 |
| 10/09/2026 21:19 | 100 | 2.57 |
| 10/09/2026 21:19 | 700 | 2.57 |
| 10/09/2026 21:19 | 800 | 2.57 |
| 10/09/2026 21:19 | 18 | 2.57 |
| 10/09/2026 21:19 | 400 | 2.57 |
| 10/09/2026 21:19 | 100 | 2.57 |
| 10/09/2026 21:19 | 1000 | 2.57 |
| 10/09/2026 21:19 | 600 | 2.57 |
| 10/09/2026 21:19 | 900 | 2.57 |
| 10/09/2026 21:19 | 100 | 2.57 |
| 10/09/2026 21:19 | 1500 | 2.57 |
| 10/09/2026 21:19 | 500 | 2.57 |
| 10/09/2026 21:19 | 400 | 2.57 |
| 10/09/2026 21:19 | 700 | 2.57 |
| 10/09/2026 21:19 | 300 | 2.57 |
| 10/09/2026 21:19 | 3000 | 2.57 |
| 10/09/2026 21:19 | 100 | 2.57 |
| 10/09/2026 21:19 | 62 | 2.575 |
| 10/09/2026 21:19 | 100 | 2.575 |
| 10/09/2026 21:19 | 19 | 2.575 |
| 10/09/2026 21:19 | 19 | 2.575 |
| 10/09/2026 21:18 | 100 | 2.575 |
| 10/09/2026 21:18 | 200 | 2.575 |
| 10/09/2026 21:17 | 100 | 2.575 |
| 10/09/2026 21:17 | 200 | 2.575 |
| 10/09/2026 21:16 | 19 | 2.575 |
| 10/09/2026 21:16 | 100 | 2.575 |
| 10/09/2026 21:16 | 38 | 2.575 |
| 10/09/2026 21:15 | 100 | 2.575 |
| 10/09/2026 21:15 | 300 | 2.575 |
| 10/09/2026 21:15 | 100 | 2.575 |
| 10/09/2026 21:15 | 49 | 2.575 |
| 10/09/2026 21:14 | 100 | 2.575 |
| 10/09/2026 21:14 | 195 | 2.575 |
| 10/09/2026 21:14 | 162 | 2.575 |
| 10/09/2026 21:14 | 100 | 2.575 |
| 10/09/2026 21:14 | 100 | 2.575 |
| 10/09/2026 21:14 | 19 | 2.575 |
| 10/09/2026 21:13 | 19 | 2.575 |
| 10/09/2026 21:13 | 1100 | 2.58 |
| 10/09/2026 21:13 | 100 | 2.58 |
| 10/09/2026 21:13 | 1000 | 2.58 |
| 10/09/2026 21:13 | 1000 | 2.58 |
| 10/09/2026 21:13 | 900 | 2.58 |
| 10/09/2026 21:13 | 100 | 2.58 |
| 10/09/2026 21:13 | 100 | 2.58 |
| 10/09/2026 21:13 | 100 | 2.58 |
| 10/09/2026 21:13 | 500 | 2.58 |
| 10/09/2026 21:13 | 400 | 2.58 |
| 10/09/2026 21:13 | 300 | 2.58 |
| 10/09/2026 21:13 | 60 | 2.58 |
| 10/09/2026 21:13 | 20 | 2.58 |
| 10/09/2026 21:13 | 200 | 2.58 |
| 10/09/2026 21:13 | 10 | 2.58 |
| 10/09/2026 21:13 | 100 | 2.58 |
| 10/09/2026 21:13 | 50 | 2.58 |
| 10/09/2026 21:13 | 10 | 2.58 |
| 10/09/2026 21:13 | 10 | 2.58 |
| 10/09/2026 21:13 | 19 | 2.58 |
| 10/09/2026 21:13 | 19 | 2.58 |
| 10/09/2026 21:12 | 100 | 2.585 |
| 10/09/2026 21:11 | 30 | 2.585 |
| 10/09/2026 21:11 | 100 | 2.585 |
| 10/09/2026 21:11 | 19 | 2.585 |
| 10/09/2026 21:11 | 100 | 2.585 |
| 10/09/2026 21:10 | 19 | 2.585 |
| 10/09/2026 21:10 | 100 | 2.585 |
| 10/09/2026 21:09 | 100 | 2.585 |
| 10/09/2026 21:09 | 19 | 2.585 |
| 10/09/2026 21:08 | 100 | 2.585 |
| 10/09/2026 21:08 | 100 | 2.585 |
| 10/09/2026 21:07 | 100 | 2.585 |
| 10/09/2026 21:07 | 19 | 2.585 |
| 10/09/2026 21:07 | 42 | 2.585 |
| 10/09/2026 21:07 | 19 | 2.585 |
| 10/09/2026 21:06 | 100 | 2.585 |
| 10/09/2026 21:06 | 100 | 2.585 |
| 10/09/2026 21:06 | 100 | 2.585 |
| 10/09/2026 21:05 | 30 | 2.585 |
| 10/09/2026 21:05 | 39 | 2.585 |
| 10/09/2026 21:05 | 19 | 2.585 |
| 10/09/2026 21:04 | 50 | 2.585 |
| 10/09/2026 21:03 | 100 | 2.585 |
| 10/09/2026 21:03 | 19 | 2.585 |
| 10/09/2026 21:03 | 19 | 2.585 |
| 10/09/2026 21:03 | 100 | 2.585 |
| 10/09/2026 21:02 | 100 | 2.585 |
| 10/09/2026 21:02 | 100 | 2.585 |
| 10/09/2026 21:02 | 19 | 2.585 |
| 10/09/2026 21:01 | 100 | 2.585 |
| 10/09/2026 21:01 | 19 | 2.585 |
| 10/09/2026 21:00 | 19 | 2.585 |
| 10/09/2026 21:00 | 100 | 2.585 |
| 10/09/2026 21:00 | 19 | 2.585 |
| 10/09/2026 20:59 | 19 | 2.585 |
| 10/09/2026 20:59 | 19 | 2.585 |
| 10/09/2026 20:57 | 100 | 2.585 |
| 10/09/2026 20:57 | 100 | 2.585 |
| 10/09/2026 20:57 | 19 | 2.585 |
| 10/09/2026 20:57 | 100 | 2.585 |
| 10/09/2026 20:56 | 19 | 2.585 |
| 10/09/2026 20:56 | 100 | 2.585 |
| 10/09/2026 20:56 | 90 | 2.585 |
| 10/09/2026 20:55 | 100 | 2.585 |
| 10/09/2026 20:55 | 19 | 2.585 |
| 10/09/2026 20:55 | 19 | 2.585 |
| 10/09/2026 20:55 | 31 | 2.585 |
| 10/09/2026 20:54 | 19 | 2.585 |
| 10/09/2026 20:54 | 17 | 2.585 |
| 10/09/2026 20:54 | 193 | 2.585 |
| 10/09/2026 20:54 | 100 | 2.585 |
| 10/09/2026 20:54 | 30 | 2.585 |
| 10/09/2026 20:53 | 81 | 2.585 |
| 10/09/2026 20:53 | 100 | 2.585 |
| 10/09/2026 20:53 | 100 | 2.585 |
| 10/09/2026 20:53 | 19 | 2.585 |
| 10/09/2026 20:53 | 1 | 2.585 |
| 10/09/2026 20:53 | 100 | 2.585 |
| 10/09/2026 20:53 | 100 | 2.585 |
| 10/09/2026 20:51 | 19 | 2.585 |
| 10/09/2026 20:51 | 19 | 2.585 |
| 10/09/2026 20:49 | 19 | 2.585 |
| 10/09/2026 20:48 | 19 | 2.585 |
| 10/09/2026 20:45 | 19 | 2.585 |
| 10/09/2026 20:44 | 19 | 2.585 |
| 10/09/2026 20:44 | 38 | 2.585 |
| 10/09/2026 20:44 | 19 | 2.585 |
| 10/09/2026 20:43 | 100 | 2.585 |
| 10/09/2026 20:43 | 50 | 2.59 |
| 10/09/2026 20:43 | 19 | 2.585 |
| 10/09/2026 20:42 | 60 | 2.585 |
| 10/09/2026 20:42 | 400 | 2.585 |
| 10/09/2026 20:42 | 100 | 2.585 |
| 10/09/2026 20:41 | 19 | 2.585 |
| 10/09/2026 20:40 | 100 | 2.585 |
| 10/09/2026 20:36 | 19 | 2.585 |
| 10/09/2026 20:35 | 1 | 2.585 |
| 10/09/2026 20:35 | 49 | 2.585 |
| 10/09/2026 20:34 | 100 | 2.585 |
| 10/09/2026 20:33 | 52 | 2.585 |
| 10/09/2026 20:33 | 19 | 2.585 |
| 10/09/2026 20:32 | 19 | 2.585 |
| 10/09/2026 20:31 | 19 | 2.585 |
| 10/09/2026 20:31 | 100 | 2.585 |
| 10/09/2026 20:31 | 19 | 2.585 |
| 10/09/2026 20:29 | 19 | 2.585 |
| 10/09/2026 20:28 | 19 | 2.585 |
| 10/09/2026 20:26 | 19 | 2.585 |
| 10/09/2026 20:25 | 17 | 2.585 |
| 10/09/2026 20:24 | 19 | 2.585 |
| 10/09/2026 20:24 | 100 | 2.585 |
| 10/09/2026 20:23 | 19 | 2.585 |
| 10/09/2026 20:14 | 38 | 2.585 |
| 10/09/2026 20:13 | 5 | 2.585 |
| 10/09/2026 19:57 | 100 | 2.58 |
| 10/09/2026 19:57 | 100 | 2.58 |
| 10/09/2026 19:57 | 20 | 2.58 |
| 10/09/2026 19:57 | 100 | 2.58 |
| 10/09/2026 19:57 | 400 | 2.58 |
| 10/09/2026 19:57 | 2000 | 2.58 |
| 10/09/2026 19:57 | 100 | 2.58 |
| 10/09/2026 19:57 | 95 | 2.58 |
| 10/09/2026 19:55 | 100 | 2.575 |
| 10/09/2026 19:54 | 15 | 2.575 |
| 10/09/2026 19:51 | 100 | 2.575 |
| 10/09/2026 19:42 | 100 | 2.575 |
| 10/09/2026 19:31 | 300 | 2.57 |
| 10/09/2026 19:31 | 2000 | 2.57 |
| 10/09/2026 19:31 | 400 | 2.57 |
| 10/09/2026 19:31 | 100 | 2.57 |
| 10/09/2026 19:31 | 3482 | 2.57 |
| 10/09/2026 19:31 | 488 | 2.57 |
| 10/09/2026 19:31 | 12 | 2.57 |
| 10/09/2026 19:31 | 100 | 2.57 |
| 10/09/2026 19:28 | 100 | 2.565 |
| 10/09/2026 19:28 | 100 | 2.565 |
| 10/09/2026 19:28 | 100 | 2.565 |
| 10/09/2026 19:25 | 100 | 2.565 |
| 10/09/2026 19:24 | 3 | 2.565 |
| 10/09/2026 19:24 | 1 | 2.565 |
| 10/09/2026 19:22 | 200 | 2.565 |
| 10/09/2026 19:17 | 100 | 2.565 |
| 10/09/2026 19:16 | 10 | 2.565 |
| 10/09/2026 19:15 | 100 | 2.565 |
| 10/09/2026 19:11 | 19 | 2.565 |
| 10/09/2026 19:01 | 100 | 2.565 |
| 10/09/2026 19:01 | 50 | 2.565 |
| 10/09/2026 19:00 | 100 | 2.565 |
| 10/09/2026 18:59 | 100 | 2.565 |
| 10/09/2026 18:59 | 100 | 2.565 |
| 10/09/2026 18:59 | 98 | 2.565 |
| 10/09/2026 18:58 | 100 | 2.565 |
| 10/09/2026 18:58 | 182 | 2.565 |
| 10/09/2026 18:57 | 200 | 2.565 |
| 10/09/2026 18:57 | 100 | 2.565 |
| 10/09/2026 18:57 | 22 | 2.565 |
| 10/09/2026 18:57 | 78 | 2.565 |
| 10/09/2026 18:57 | 22 | 2.565 |
| 10/09/2026 18:55 | 78 | 2.565 |
| 10/09/2026 18:55 | 100 | 2.565 |
| 10/09/2026 18:52 | 100 | 2.565 |
| 10/09/2026 18:51 | 2 | 2.565 |
| 10/09/2026 18:37 | 1 | 2.57 |
| 10/09/2026 18:36 | 5 | 2.565 |
| 10/09/2026 18:31 | 21 | 2.56 |
| 10/09/2026 18:31 | 100 | 2.56 |
| 10/09/2026 18:31 | 400 | 2.56 |
| 10/09/2026 18:31 | 800 | 2.56 |
| 10/09/2026 18:31 | 1000 | 2.56 |
| 10/09/2026 18:31 | 600 | 2.56 |
| 10/09/2026 18:31 | 1000 | 2.56 |
| 10/09/2026 18:31 | 100 | 2.56 |
| 10/09/2026 18:31 | 1100 | 2.56 |
| 10/09/2026 18:31 | 100 | 2.56 |
| 10/09/2026 18:31 | 100 | 2.555 |
| 10/09/2026 18:31 | 100 | 2.555 |
| 10/09/2026 18:31 | 100 | 2.555 |
| 10/09/2026 18:31 | 100 | 2.555 |
| 10/09/2026 18:31 | 800 | 2.555 |
| 10/09/2026 18:31 | 1100 | 2.555 |
| 10/09/2026 18:30 | 100 | 2.555 |
| 10/09/2026 18:19 | 2 | 2.555 |
| 10/09/2026 18:05 | 50 | 2.555 |
| 10/09/2026 17:55 | 100 | 2.555 |
| 10/09/2026 17:55 | 100 | 2.555 |
| 10/09/2026 17:54 | 100 | 2.555 |
| 10/09/2026 17:54 | 100 | 2.555 |
| 10/09/2026 17:53 | 100 | 2.555 |
| 10/09/2026 17:46 | 100 | 2.55 |
| 10/09/2026 17:42 | 1 | 2.555 |
| 10/09/2026 17:41 | 100 | 2.555 |
| 10/09/2026 17:40 | 100 | 2.555 |
| 10/09/2026 17:40 | 100 | 2.555 |
| 10/09/2026 17:40 | 100 | 2.555 |
| 10/09/2026 17:40 | 100 | 2.555 |
| 10/09/2026 17:40 | 100 | 2.555 |
| 10/09/2026 17:39 | 41 | 2.555 |
| 10/09/2026 17:39 | 100 | 2.555 |
| 10/09/2026 17:36 | 100 | 2.555 |
| 10/09/2026 17:36 | 123 | 2.555 |
| 10/09/2026 17:35 | 100 | 2.555 |
| 10/09/2026 17:35 | 1120 | 2.555 |
| 10/09/2026 17:35 | 200 | 2.555 |
| 10/09/2026 17:34 | 180 | 2.56 |
| 10/09/2026 17:34 | 200 | 2.56 |
| 10/09/2026 17:34 | 2100 | 2.56 |
| 10/09/2026 17:34 | 200 | 2.56 |
| 10/09/2026 17:34 | 2100 | 2.56 |
| 10/09/2026 17:34 | 200 | 2.56 |
| 10/09/2026 17:34 | 3220 | 2.56 |
| 10/09/2026 17:34 | 200 | 2.56 |
| 10/09/2026 17:34 | 700 | 2.56 |
| 10/09/2026 17:34 | 200 | 2.56 |
| 10/09/2026 17:34 | 1000 | 2.56 |
| 10/09/2026 17:34 | 200 | 2.56 |
| 10/09/2026 17:34 | 100 | 2.56 |
| 10/09/2026 17:34 | 100 | 2.56 |
| 10/09/2026 17:34 | 1100 | 2.56 |
| 10/09/2026 17:34 | 23 | 2.56 |
| 10/09/2026 17:34 | 600 | 2.56 |
| 10/09/2026 17:34 | 1 | 2.56 |
| 10/09/2026 17:34 | 100 | 2.56 |
| 10/09/2026 17:34 | 100 | 2.56 |
| 10/09/2026 17:34 | 100 | 2.56 |
| 10/09/2026 17:34 | 100 | 2.56 |
| 10/09/2026 17:34 | 100 | 2.56 |
| 10/09/2026 17:34 | 100 | 2.56 |
| 10/09/2026 17:34 | 4990 | 2.56 |
| 10/09/2026 17:34 | 1000 | 2.56 |
| 10/09/2026 17:34 | 500 | 2.56 |
| 10/09/2026 17:34 | 500 | 2.56 |
| 10/09/2026 17:34 | 100 | 2.56 |
| 10/09/2026 17:34 | 300 | 2.56 |
| 10/09/2026 17:34 | 200 | 2.555 |
| 10/09/2026 17:30 | 100 | 2.555 |
| 10/09/2026 17:29 | 12 | 2.555 |
| 10/09/2026 17:29 | 31 | 2.555 |
| 10/09/2026 17:28 | 14 | 2.555 |
| 10/09/2026 17:28 | 23 | 2.555 |
| 10/09/2026 17:20 | 41 | 2.555 |
| 10/09/2026 17:17 | 41 | 2.555 |
| 10/09/2026 17:15 | 100 | 2.555 |
| 10/09/2026 17:11 | 2 | 2.555 |
| 10/09/2026 17:09 | 1100 | 2.555 |
| 10/09/2026 17:09 | 100 | 2.55 |
| 10/09/2026 17:01 | 28 | 2.555 |
| 10/09/2026 16:54 | 100 | 2.555 |
| 10/09/2026 16:38 | 100 | 2.555 |
| 10/09/2026 16:37 | 100 | 2.555 |
| 10/09/2026 16:37 | 58 | 2.555 |
| 10/09/2026 16:37 | 100 | 2.555 |
| 10/09/2026 16:36 | 1100 | 2.555 |
| 10/09/2026 16:31 | 100 | 2.555 |
| 10/09/2026 16:28 | 100 | 2.55 |
| 10/09/2026 16:26 | 100 | 2.555 |
| 10/09/2026 16:20 | 1 | 2.555 |
| 10/09/2026 16:18 | 100 | 2.555 |
| 10/09/2026 16:18 | 100 | 2.555 |
| 10/09/2026 16:12 | 100 | 2.555 |
| 10/09/2026 16:12 | 280 | 2.56 |
| 10/09/2026 16:12 | 100 | 2.56 |
| 10/09/2026 16:12 | 100 | 2.56 |
| 10/09/2026 16:12 | 100 | 2.56 |
| 10/09/2026 16:12 | 100 | 2.56 |
| 10/09/2026 16:12 | 100 | 2.56 |
| 10/09/2026 16:12 | 100 | 2.56 |
| 10/09/2026 16:12 | 620 | 2.56 |
| 10/09/2026 16:12 | 600 | 2.56 |
| 10/09/2026 16:12 | 100 | 2.56 |
| 10/09/2026 16:12 | 100 | 2.56 |
| 10/09/2026 16:12 | 10 | 2.56 |
| 10/09/2026 16:12 | 100 | 2.56 |
| 10/09/2026 16:12 | 100 | 2.56 |
| 10/09/2026 16:12 | 500 | 2.56 |
| 10/09/2026 16:12 | 700 | 2.56 |
| 10/09/2026 16:12 | 10 | 2.56 |
| 10/09/2026 16:12 | 100 | 2.56 |
| 10/09/2026 16:11 | 100 | 2.565 |
| 10/09/2026 16:11 | 100 | 2.565 |
| 10/09/2026 16:08 | 900 | 2.565 |
| 10/09/2026 16:08 | 200 | 2.565 |
| 10/09/2026 16:08 | 100 | 2.565 |
| 10/09/2026 16:07 | 100 | 2.565 |
| 10/09/2026 16:07 | 100 | 2.565 |
| 10/09/2026 16:07 | 100 | 2.565 |
| 10/09/2026 16:07 | 200 | 2.565 |
| 10/09/2026 16:07 | 300 | 2.565 |
| 10/09/2026 16:07 | 100 | 2.565 |
| 10/09/2026 16:07 | 100 | 2.565 |
| 10/09/2026 16:06 | 100 | 2.565 |
| 10/09/2026 16:06 | 100 | 2.565 |
| 10/09/2026 16:06 | 100 | 2.565 |
| 10/09/2026 16:06 | 200 | 2.565 |
| 10/09/2026 16:06 | 100 | 2.565 |
| 10/09/2026 16:06 | 300 | 2.565 |
| 10/09/2026 16:06 | 200 | 2.565 |
| 10/09/2026 16:05 | 200 | 2.565 |
| 10/09/2026 16:05 | 100 | 2.565 |
| 10/09/2026 16:05 | 100 | 2.565 |
| 10/09/2026 16:05 | 100 | 2.565 |
| 10/09/2026 16:05 | 100 | 2.565 |
| 10/09/2026 16:05 | 100 | 2.565 |
| 10/09/2026 16:05 | 100 | 2.565 |
| 10/09/2026 16:05 | 100 | 2.565 |
| 10/09/2026 16:05 | 100 | 2.565 |
| 10/09/2026 16:05 | 100 | 2.565 |
| 10/09/2026 16:04 | 300 | 2.565 |
| 10/09/2026 16:04 | 300 | 2.565 |
| 10/09/2026 16:03 | 5 | 2.565 |
| 10/09/2026 16:02 | 100 | 2.565 |
| 10/09/2026 16:02 | 200 | 2.56 |
| 10/09/2026 16:02 | 700 | 2.56 |
| 10/09/2026 16:02 | 300 | 2.56 |
| 10/09/2026 16:02 | 300 | 2.56 |
| 10/09/2026 16:02 | 300 | 2.56 |
| 10/09/2026 16:02 | 100 | 2.56 |
| 10/09/2026 16:02 | 300 | 2.56 |
| 10/09/2026 16:02 | 105 | 2.56 |
| 10/09/2026 16:02 | 90 | 2.56 |
| 10/09/2026 16:02 | 1110 | 2.56 |
| 10/09/2026 16:02 | 200 | 2.56 |
| 10/09/2026 16:02 | 100 | 2.56 |
| 10/09/2026 16:02 | 400 | 2.56 |
| 10/09/2026 16:02 | 400 | 2.56 |
| 10/09/2026 16:02 | 200 | 2.56 |
| 10/09/2026 16:02 | 100 | 2.56 |
| 10/09/2026 16:02 | 25 | 2.56 |
| 10/09/2026 16:02 | 75 | 2.56 |
| 10/09/2026 16:02 | 75 | 2.56 |
| 10/09/2026 16:02 | 25 | 2.56 |
| 10/09/2026 16:02 | 10 | 2.56 |
| 10/09/2026 16:02 | 100 | 2.56 |
| 10/09/2026 16:01 | 200 | 2.56 |
| 10/09/2026 16:01 | 142 | 2.56 |
| 10/09/2026 16:01 | 200 | 2.56 |
| 10/09/2026 16:01 | 500 | 2.56 |
| 10/09/2026 16:01 | 158 | 2.56 |
| 10/09/2026 16:01 | 600 | 2.56 |
| 10/09/2026 16:01 | 100 | 2.56 |
| 10/09/2026 16:01 | 100 | 2.56 |
| 10/09/2026 16:01 | 300 | 2.56 |
| 10/09/2026 16:01 | 300 | 2.56 |
| 10/09/2026 16:01 | 200 | 2.56 |
| 10/09/2026 16:01 | 300 | 2.56 |
| 10/09/2026 16:01 | 300 | 2.56 |
| 10/09/2026 16:01 | 300 | 2.56 |
| 10/09/2026 16:01 | 300 | 2.56 |
| 10/09/2026 16:01 | 300 | 2.56 |
| 10/09/2026 16:01 | 393 | 2.56 |
| 10/09/2026 16:01 | 200 | 2.56 |
| 10/09/2026 16:01 | 52 | 2.56 |
| 10/09/2026 16:01 | 148 | 2.56 |
| 10/09/2026 16:01 | 52 | 2.56 |
| 10/09/2026 16:01 | 300 | 2.56 |
| 10/09/2026 16:01 | 393 | 2.56 |
| 10/09/2026 16:01 | 200 | 2.56 |
| 10/09/2026 16:01 | 300 | 2.56 |
| 10/09/2026 16:01 | 387 | 2.56 |
| 10/09/2026 16:01 | 6 | 2.56 |
| 10/09/2026 16:01 | 200 | 2.56 |
| 10/09/2026 16:01 | 400 | 2.56 |
| 10/09/2026 16:01 | 200 | 2.56 |
| 10/09/2026 16:01 | 200 | 2.56 |
| 10/09/2026 16:01 | 1 | 2.56 |
| 10/09/2026 16:01 | 1 | 2.56 |
| 10/09/2026 16:01 | 10 | 2.56 |
| 10/09/2026 16:01 | 1 | 2.56 |
| 10/09/2026 16:01 | 80 | 2.56 |
| 10/09/2026 16:00 | 1100 | 2.565 |
| 10/09/2026 15:55 | 100 | 2.56 |
| 10/09/2026 15:55 | 520 | 2.56 |
| 10/09/2026 15:55 | 80 | 2.56 |
| 10/09/2026 15:55 | 20 | 2.56 |
| 10/09/2026 15:55 | 47 | 2.56 |
| 10/09/2026 15:55 | 99 | 2.56 |
| 10/09/2026 15:47 | 800 | 2.555 |
| 10/09/2026 15:46 | 100 | 2.56 |
| 10/09/2026 15:46 | 300 | 2.56 |
| 10/09/2026 15:46 | 1 | 2.56 |
| 10/09/2026 15:46 | 800 | 2.56 |
| 10/09/2026 15:45 | 100 | 2.56 |
| 10/09/2026 15:45 | 500 | 2.56 |
| 10/09/2026 15:45 | 100 | 2.56 |
| 10/09/2026 15:45 | 48 | 2.56 |
| 10/09/2026 15:45 | 200 | 2.56 |
| 10/09/2026 15:45 | 300 | 2.56 |
| 10/09/2026 15:45 | 1200 | 2.56 |
| 10/09/2026 15:45 | 94 | 2.56 |
| 10/09/2026 15:45 | 100 | 2.56 |
| 10/09/2026 15:45 | 380 | 2.56 |
| 10/09/2026 15:45 | 600 | 2.56 |
| 10/09/2026 15:45 | 300 | 2.56 |
| 10/09/2026 15:45 | 100 | 2.56 |
| 10/09/2026 15:45 | 200 | 2.56 |
| 10/09/2026 15:45 | 100 | 2.56 |
| 10/09/2026 15:45 | 100 | 2.56 |
| 10/09/2026 15:45 | 500 | 2.56 |
| 10/09/2026 15:45 | 1009 | 2.56 |
| 10/09/2026 15:45 | 400 | 2.56 |
| 10/09/2026 15:45 | 300 | 2.56 |
| 10/09/2026 15:45 | 1400 | 2.56 |
| 10/09/2026 15:45 | 1900 | 2.56 |
| 10/09/2026 15:45 | 300 | 2.56 |
| 10/09/2026 15:45 | 100 | 2.56 |
| 10/09/2026 15:45 | 100 | 2.565 |
| 10/09/2026 15:45 | 100 | 2.56 |
| 10/09/2026 15:45 | 1 | 2.56 |
| 10/09/2026 15:45 | 200 | 2.56 |
| 10/09/2026 15:45 | 300 | 2.56 |
| 10/09/2026 15:45 | 300 | 2.56 |
| 10/09/2026 15:45 | 1082 | 2.56 |
| 10/09/2026 15:45 | 400 | 2.56 |
| 10/09/2026 15:45 | 371 | 2.56 |
| 10/09/2026 15:44 | 200 | 2.555 |
| 10/09/2026 15:43 | 100 | 2.555 |
| 10/09/2026 15:43 | 100 | 2.555 |
| 10/09/2026 15:43 | 100 | 2.555 |
| 10/09/2026 15:43 | 100 | 2.555 |
| 10/09/2026 15:42 | 1000 | 2.555 |
| 10/09/2026 15:42 | 100 | 2.555 |
| 10/09/2026 15:39 | 300 | 2.56 |
| 10/09/2026 15:39 | 900 | 2.56 |
| 10/09/2026 15:39 | 1 | 2.56 |
| 10/09/2026 15:39 | 1 | 2.56 |
| 10/09/2026 15:39 | 400 | 2.56 |
| 10/09/2026 15:39 | 1200 | 2.56 |
| 10/09/2026 15:39 | 400 | 2.56 |
| 10/09/2026 15:39 | 300 | 2.56 |
| 10/09/2026 15:39 | 1700 | 2.56 |
| 10/09/2026 15:39 | 100 | 2.56 |
| 10/09/2026 15:39 | 1 | 2.56 |
| 10/09/2026 15:39 | 2000 | 2.56 |
| 10/09/2026 15:39 | 100 | 2.565 |
| 10/09/2026 15:39 | 911 | 2.57 |
| 10/09/2026 15:38 | 300 | 2.57 |
| 10/09/2026 15:38 | 100 | 2.565 |
| 10/09/2026 15:38 | 800 | 2.565 |
| 10/09/2026 15:38 | 1000 | 2.565 |
| 10/09/2026 15:38 | 300 | 2.565 |
| 10/09/2026 15:35 | 100 | 2.565 |
| 10/09/2026 15:35 | 900 | 2.565 |
| 10/09/2026 15:33 | 300 | 2.56 |
| 10/09/2026 15:33 | 17 | 2.55 |
| 10/09/2026 15:33 | 300 | 2.55 |
| 10/09/2026 15:33 | 300 | 2.55 |
| 10/09/2026 15:33 | 195 | 2.55 |
| 10/09/2026 15:32 | 5 | 2.55 |
| 10/09/2026 15:32 | 300 | 2.55 |
| 10/09/2026 15:32 | 300 | 2.55 |
| 10/09/2026 15:32 | 200 | 2.55 |
| 10/09/2026 15:32 | 400 | 2.55 |
| 10/09/2026 15:32 | 300 | 2.54 |
| 10/09/2026 15:32 | 200 | 2.54 |
| 10/09/2026 15:31 | 700 | 2.535 |
| 10/09/2026 15:31 | 300 | 2.54 |
| 10/09/2026 15:31 | 300 | 2.54 |
| 10/09/2026 15:31 | 100 | 2.54 |
| 10/09/2026 15:31 | 1 | 2.54 |
| 10/09/2026 15:31 | 17 | 2.54 |
| 10/09/2026 15:31 | 17 | 2.54 |
| 10/09/2026 15:30 | 25 | 2.55 |
| 10/09/2026 15:30 | 16 | 2.54 |
| 10/09/2026 15:30 | 3259 | 2.53 |
| 10/09/2026 15:30 | 3259 | 2.53 |