Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.42
-0.09
(
-3.59% )
|
2.41
|
43,400 |
2.42
|
3,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 168920 | 2.42 |
| 09/28/2026 21:59 | 33 | 2.415 |
| 09/28/2026 21:59 | 409 | 2.415 |
| 09/28/2026 21:59 | 71 | 2.415 |
| 09/28/2026 21:59 | 861 | 2.415 |
| 09/28/2026 21:59 | 100 | 2.415 |
| 09/28/2026 21:59 | 57 | 2.415 |
| 09/28/2026 21:59 | 463 | 2.415 |
| 09/28/2026 21:59 | 1 | 2.415 |
| 09/28/2026 21:59 | 72 | 2.415 |
| 09/28/2026 21:59 | 455 | 2.415 |
| 09/28/2026 21:59 | 500 | 2.415 |
| 09/28/2026 21:59 | 100 | 2.415 |
| 09/28/2026 21:59 | 100 | 2.415 |
| 09/28/2026 21:59 | 445 | 2.415 |
| 09/28/2026 21:59 | 19 | 2.415 |
| 09/28/2026 21:59 | 70 | 2.415 |
| 09/28/2026 21:59 | 211 | 2.415 |
| 09/28/2026 21:59 | 25 | 2.415 |
| 09/28/2026 21:59 | 100 | 2.415 |
| 09/28/2026 21:59 | 456 | 2.415 |
| 09/28/2026 21:59 | 1430 | 2.415 |
| 09/28/2026 21:59 | 70 | 2.415 |
| 09/28/2026 21:59 | 100 | 2.415 |
| 09/28/2026 21:59 | 30 | 2.415 |
| 09/28/2026 21:59 | 47 | 2.415 |
| 09/28/2026 21:59 | 4 | 2.41 |
| 09/28/2026 21:59 | 2 | 2.415 |
| 09/28/2026 21:59 | 47 | 2.415 |
| 09/28/2026 21:59 | 2 | 2.415 |
| 09/28/2026 21:59 | 2 | 2.415 |
| 09/28/2026 21:59 | 48 | 2.41 |
| 09/28/2026 21:59 | 1 | 2.41 |
| 09/28/2026 21:59 | 300 | 2.415 |
| 09/28/2026 21:59 | 200 | 2.415 |
| 09/28/2026 21:59 | 100 | 2.41 |
| 09/28/2026 21:59 | 100 | 2.41 |
| 09/28/2026 21:59 | 136 | 2.41 |
| 09/28/2026 21:59 | 60 | 2.415 |
| 09/28/2026 21:59 | 77 | 2.415 |
| 09/28/2026 21:59 | 2 | 2.415 |
| 09/28/2026 21:59 | 2 | 2.415 |
| 09/28/2026 21:59 | 2 | 2.415 |
| 09/28/2026 21:59 | 100 | 2.415 |
| 09/28/2026 21:59 | 44 | 2.415 |
| 09/28/2026 21:59 | 2 | 2.415 |
| 09/28/2026 21:59 | 2 | 2.415 |
| 09/28/2026 21:59 | 100 | 2.415 |
| 09/28/2026 21:59 | 81 | 2.41 |
| 09/28/2026 21:59 | 19 | 2.41 |
| 09/28/2026 21:59 | 100 | 2.41 |
| 09/28/2026 21:59 | 284 | 2.415 |
| 09/28/2026 21:58 | 100 | 2.415 |
| 09/28/2026 21:58 | 164 | 2.415 |
| 09/28/2026 21:58 | 148 | 2.415 |
| 09/28/2026 21:58 | 400 | 2.415 |
| 09/28/2026 21:58 | 100 | 2.41 |
| 09/28/2026 21:58 | 100 | 2.41 |
| 09/28/2026 21:58 | 552 | 2.415 |
| 09/28/2026 21:58 | 200 | 2.415 |
| 09/28/2026 21:56 | 100 | 2.415 |
| 09/28/2026 21:55 | 13 | 2.415 |
| 09/28/2026 21:55 | 400 | 2.415 |
| 09/28/2026 21:55 | 300 | 2.415 |
| 09/28/2026 21:55 | 700 | 2.415 |
| 09/28/2026 21:55 | 400 | 2.415 |
| 09/28/2026 21:55 | 800 | 2.415 |
| 09/28/2026 21:55 | 700 | 2.415 |
| 09/28/2026 21:55 | 100 | 2.415 |
| 09/28/2026 21:55 | 400 | 2.41 |
| 09/28/2026 21:55 | 281 | 2.41 |
| 09/28/2026 21:55 | 143 | 2.41 |
| 09/28/2026 21:55 | 1300 | 2.41 |
| 09/28/2026 21:55 | 200 | 2.41 |
| 09/28/2026 21:55 | 11 | 2.41 |
| 09/28/2026 21:55 | 100 | 2.41 |
| 09/28/2026 21:55 | 100 | 2.41 |
| 09/28/2026 21:55 | 50 | 2.41 |
| 09/28/2026 21:55 | 200 | 2.41 |
| 09/28/2026 21:55 | 100 | 2.41 |
| 09/28/2026 21:55 | 1700 | 2.41 |
| 09/28/2026 21:55 | 100 | 2.41 |
| 09/28/2026 21:55 | 100 | 2.41 |
| 09/28/2026 21:55 | 800 | 2.41 |
| 09/28/2026 21:55 | 1000 | 2.41 |
| 09/28/2026 21:55 | 500 | 2.41 |
| 09/28/2026 21:55 | 300 | 2.41 |
| 09/28/2026 21:55 | 100 | 2.41 |
| 09/28/2026 21:55 | 100 | 2.41 |
| 09/28/2026 21:55 | 100 | 2.41 |
| 09/28/2026 21:55 | 500 | 2.41 |
| 09/28/2026 21:55 | 100 | 2.41 |
| 09/28/2026 21:55 | 319 | 2.41 |
| 09/28/2026 21:55 | 1 | 2.41 |
| 09/28/2026 21:55 | 19 | 2.41 |
| 09/28/2026 21:55 | 200 | 2.41 |
| 09/28/2026 21:55 | 2000 | 2.41 |
| 09/28/2026 21:55 | 100 | 2.41 |
| 09/28/2026 21:55 | 200 | 2.41 |
| 09/28/2026 21:55 | 700 | 2.41 |
| 09/28/2026 21:55 | 100 | 2.405 |
| 09/28/2026 21:55 | 400 | 2.405 |
| 09/28/2026 21:55 | 800 | 2.405 |
| 09/28/2026 21:55 | 400 | 2.405 |
| 09/28/2026 21:55 | 700 | 2.405 |
| 09/28/2026 21:55 | 700 | 2.405 |
| 09/28/2026 21:55 | 400 | 2.405 |
| 09/28/2026 21:55 | 401 | 2.405 |
| 09/28/2026 21:55 | 700 | 2.405 |
| 09/28/2026 21:55 | 399 | 2.405 |
| 09/28/2026 21:54 | 25 | 2.405 |
| 09/28/2026 21:54 | 200 | 2.405 |
| 09/28/2026 21:54 | 100 | 2.40 |
| 09/28/2026 21:54 | 711 | 2.40 |
| 09/28/2026 21:54 | 100 | 2.40 |
| 09/28/2026 21:54 | 189 | 2.40 |
| 09/28/2026 21:54 | 100 | 2.40 |
| 09/28/2026 21:54 | 300 | 2.405 |
| 09/28/2026 21:53 | 400 | 2.405 |
| 09/28/2026 21:53 | 500 | 2.405 |
| 09/28/2026 21:53 | 300 | 2.405 |
| 09/28/2026 21:53 | 400 | 2.405 |
| 09/28/2026 21:53 | 100 | 2.405 |
| 09/28/2026 21:52 | 400 | 2.405 |
| 09/28/2026 21:52 | 300 | 2.405 |
| 09/28/2026 21:52 | 500 | 2.405 |
| 09/28/2026 21:51 | 300 | 2.405 |
| 09/28/2026 21:51 | 300 | 2.405 |
| 09/28/2026 21:51 | 1 | 2.405 |
| 09/28/2026 21:51 | 200 | 2.405 |
| 09/28/2026 21:50 | 400 | 2.405 |
| 09/28/2026 21:50 | 200 | 2.405 |
| 09/28/2026 21:50 | 100 | 2.405 |
| 09/28/2026 21:50 | 400 | 2.405 |
| 09/28/2026 21:48 | 100 | 2.40 |
| 09/28/2026 21:48 | 100 | 2.40 |
| 09/28/2026 21:48 | 100 | 2.40 |
| 09/28/2026 21:48 | 100 | 2.40 |
| 09/28/2026 21:48 | 200 | 2.405 |
| 09/28/2026 21:48 | 200 | 2.405 |
| 09/28/2026 21:48 | 500 | 2.405 |
| 09/28/2026 21:48 | 300 | 2.405 |
| 09/28/2026 21:48 | 100 | 2.405 |
| 09/28/2026 21:48 | 100 | 2.405 |
| 09/28/2026 21:47 | 500 | 2.405 |
| 09/28/2026 21:47 | 500 | 2.405 |
| 09/28/2026 21:47 | 500 | 2.405 |
| 09/28/2026 21:47 | 400 | 2.405 |
| 09/28/2026 21:47 | 200 | 2.405 |
| 09/28/2026 21:47 | 2 | 2.405 |
| 09/28/2026 21:47 | 10 | 2.405 |
| 09/28/2026 21:47 | 488 | 2.405 |
| 09/28/2026 21:46 | 100 | 2.40 |
| 09/28/2026 21:46 | 100 | 2.40 |
| 09/28/2026 21:44 | 2 | 2.405 |
| 09/28/2026 21:40 | 100 | 2.40 |
| 09/28/2026 21:40 | 100 | 2.40 |
| 09/28/2026 21:40 | 100 | 2.40 |
| 09/28/2026 21:40 | 200 | 2.40 |
| 09/28/2026 21:38 | 12 | 2.405 |
| 09/28/2026 21:36 | 600 | 2.405 |
| 09/28/2026 21:35 | 10 | 2.405 |
| 09/28/2026 21:34 | 100 | 2.40 |
| 09/28/2026 21:34 | 100 | 2.40 |
| 09/28/2026 21:34 | 100 | 2.40 |
| 09/28/2026 21:34 | 200 | 2.40 |
| 09/28/2026 21:32 | 500 | 2.405 |
| 09/28/2026 21:29 | 100 | 2.405 |
| 09/28/2026 21:26 | 19 | 2.405 |
| 09/28/2026 21:26 | 100 | 2.405 |
| 09/28/2026 21:25 | 500 | 2.405 |
| 09/28/2026 21:23 | 100 | 2.405 |
| 09/28/2026 21:23 | 600 | 2.405 |
| 09/28/2026 21:22 | 100 | 2.405 |
| 09/28/2026 21:21 | 500 | 2.405 |
| 09/28/2026 21:19 | 26 | 2.405 |
| 09/28/2026 21:19 | 474 | 2.405 |
| 09/28/2026 21:18 | 26 | 2.405 |
| 09/28/2026 21:18 | 2 | 2.405 |
| 09/28/2026 21:17 | 100 | 2.40 |
| 09/28/2026 21:17 | 100 | 2.40 |
| 09/28/2026 21:17 | 100 | 2.40 |
| 09/28/2026 21:17 | 100 | 2.40 |
| 09/28/2026 21:17 | 100 | 2.40 |
| 09/28/2026 21:17 | 100 | 2.40 |
| 09/28/2026 21:16 | 100 | 2.40 |
| 09/28/2026 21:16 | 100 | 2.40 |
| 09/28/2026 21:16 | 100 | 2.40 |
| 09/28/2026 21:16 | 100 | 2.40 |
| 09/28/2026 21:14 | 100 | 2.40 |
| 09/28/2026 21:14 | 100 | 2.40 |
| 09/28/2026 21:14 | 100 | 2.40 |
| 09/28/2026 21:14 | 200 | 2.40 |
| 09/28/2026 21:14 | 500 | 2.405 |
| 09/28/2026 21:14 | 100 | 2.405 |
| 09/28/2026 21:10 | 500 | 2.405 |
| 09/28/2026 21:10 | 400 | 2.405 |
| 09/28/2026 21:09 | 100 | 2.405 |
| 09/28/2026 21:09 | 500 | 2.405 |
| 09/28/2026 21:09 | 100 | 2.405 |
| 09/28/2026 21:09 | 26 | 2.41 |
| 09/28/2026 21:09 | 2 | 2.41 |
| 09/28/2026 21:09 | 2000 | 2.41 |
| 09/28/2026 21:09 | 500 | 2.41 |
| 09/28/2026 21:09 | 500 | 2.41 |
| 09/28/2026 21:09 | 600 | 2.41 |
| 09/28/2026 21:09 | 100 | 2.41 |
| 09/28/2026 21:09 | 1200 | 2.41 |
| 09/28/2026 21:09 | 3100 | 2.41 |
| 09/28/2026 21:09 | 24 | 2.41 |
| 09/28/2026 21:09 | 400 | 2.41 |
| 09/28/2026 21:09 | 100 | 2.41 |
| 09/28/2026 21:09 | 100 | 2.41 |
| 09/28/2026 21:07 | 100 | 2.41 |
| 09/28/2026 21:07 | 200 | 2.41 |
| 09/28/2026 21:07 | 100 | 2.41 |
| 09/28/2026 21:07 | 200 | 2.41 |
| 09/28/2026 21:05 | 100 | 2.41 |
| 09/28/2026 21:05 | 235 | 2.415 |
| 09/28/2026 21:05 | 40 | 2.42 |
| 09/28/2026 21:05 | 300 | 2.42 |
| 09/28/2026 21:05 | 300 | 2.42 |
| 09/28/2026 21:05 | 200 | 2.42 |
| 09/28/2026 21:05 | 100 | 2.42 |
| 09/28/2026 21:05 | 200 | 2.42 |
| 09/28/2026 21:05 | 760 | 2.42 |
| 09/28/2026 21:05 | 800 | 2.42 |
| 09/28/2026 21:05 | 30 | 2.42 |
| 09/28/2026 21:05 | 100 | 2.42 |
| 09/28/2026 21:05 | 8 | 2.42 |
| 09/28/2026 21:05 | 100 | 2.42 |
| 09/28/2026 21:05 | 19 | 2.42 |
| 09/28/2026 21:05 | 100 | 2.42 |
| 09/28/2026 21:05 | 3100 | 2.42 |
| 09/28/2026 21:05 | 200 | 2.42 |
| 09/28/2026 21:05 | 100 | 2.42 |
| 09/28/2026 21:05 | 1000 | 2.42 |
| 09/28/2026 21:05 | 522 | 2.42 |
| 09/28/2026 21:03 | 100 | 2.42 |
| 09/28/2026 21:03 | 100 | 2.42 |
| 09/28/2026 21:03 | 78 | 2.42 |
| 09/28/2026 21:03 | 22 | 2.42 |
| 09/28/2026 21:03 | 200 | 2.42 |
| 09/28/2026 21:03 | 100 | 2.42 |
| 09/28/2026 21:03 | 100 | 2.42 |
| 09/28/2026 21:03 | 100 | 2.42 |
| 09/28/2026 21:03 | 100 | 2.42 |
| 09/28/2026 21:03 | 100 | 2.42 |
| 09/28/2026 21:01 | 100 | 2.42 |
| 09/28/2026 21:01 | 100 | 2.42 |
| 09/28/2026 21:01 | 100 | 2.42 |
| 09/28/2026 21:01 | 100 | 2.42 |
| 09/28/2026 20:58 | 100 | 2.42 |
| 09/28/2026 20:58 | 100 | 2.42 |
| 09/28/2026 20:58 | 200 | 2.42 |
| 09/28/2026 20:58 | 200 | 2.42 |
| 09/28/2026 20:56 | 100 | 2.42 |
| 09/28/2026 20:56 | 100 | 2.42 |
| 09/28/2026 20:56 | 78 | 2.42 |
| 09/28/2026 20:56 | 22 | 2.42 |
| 09/28/2026 20:56 | 100 | 2.42 |
| 09/28/2026 20:56 | 100 | 2.42 |
| 09/28/2026 20:56 | 100 | 2.42 |
| 09/28/2026 20:56 | 100 | 2.42 |
| 09/28/2026 20:56 | 100 | 2.42 |
| 09/28/2026 20:56 | 200 | 2.42 |
| 09/28/2026 20:55 | 400 | 2.425 |
| 09/28/2026 20:54 | 100 | 2.42 |
| 09/28/2026 20:54 | 100 | 2.42 |
| 09/28/2026 20:54 | 100 | 2.42 |
| 09/28/2026 20:54 | 178 | 2.42 |
| 09/28/2026 20:54 | 100 | 2.42 |
| 09/28/2026 20:52 | 100 | 2.425 |
| 09/28/2026 20:50 | 100 | 2.425 |
| 09/28/2026 20:50 | 100 | 2.425 |
| 09/28/2026 20:50 | 100 | 2.425 |
| 09/28/2026 20:49 | 100 | 2.425 |
| 09/28/2026 20:49 | 400 | 2.425 |
| 09/28/2026 20:49 | 100 | 2.425 |
| 09/28/2026 20:49 | 100 | 2.425 |
| 09/28/2026 20:49 | 100 | 2.425 |
| 09/28/2026 20:49 | 100 | 2.425 |
| 09/28/2026 20:48 | 100 | 2.425 |
| 09/28/2026 20:48 | 100 | 2.425 |
| 09/28/2026 20:48 | 100 | 2.425 |
| 09/28/2026 20:48 | 100 | 2.425 |
| 09/28/2026 20:48 | 200 | 2.425 |
| 09/28/2026 20:48 | 100 | 2.425 |
| 09/28/2026 20:47 | 100 | 2.425 |
| 09/28/2026 20:47 | 100 | 2.425 |
| 09/28/2026 20:47 | 100 | 2.425 |
| 09/28/2026 20:47 | 100 | 2.425 |
| 09/28/2026 20:46 | 100 | 2.425 |
| 09/28/2026 20:46 | 100 | 2.425 |
| 09/28/2026 20:46 | 200 | 2.425 |
| 09/28/2026 20:46 | 100 | 2.425 |
| 09/28/2026 20:45 | 100 | 2.425 |
| 09/28/2026 20:45 | 100 | 2.425 |
| 09/28/2026 20:45 | 100 | 2.425 |
| 09/28/2026 20:45 | 200 | 2.425 |
| 09/28/2026 20:45 | 7 | 2.425 |
| 09/28/2026 20:44 | 100 | 2.425 |
| 09/28/2026 20:44 | 100 | 2.425 |
| 09/28/2026 20:44 | 100 | 2.425 |
| 09/28/2026 20:44 | 100 | 2.425 |
| 09/28/2026 20:44 | 100 | 2.425 |
| 09/28/2026 20:44 | 100 | 2.425 |
| 09/28/2026 20:43 | 100 | 2.425 |
| 09/28/2026 20:43 | 100 | 2.425 |
| 09/28/2026 20:43 | 100 | 2.425 |
| 09/28/2026 20:43 | 100 | 2.425 |
| 09/28/2026 20:42 | 100 | 2.425 |
| 09/28/2026 20:42 | 100 | 2.425 |
| 09/28/2026 20:42 | 100 | 2.425 |
| 09/28/2026 20:42 | 100 | 2.425 |
| 09/28/2026 20:42 | 200 | 2.425 |
| 09/28/2026 20:41 | 10 | 2.425 |
| 09/28/2026 20:41 | 290 | 2.425 |
| 09/28/2026 20:41 | 400 | 2.425 |
| 09/28/2026 20:41 | 700 | 2.425 |
| 09/28/2026 20:41 | 1 | 2.425 |
| 09/28/2026 20:40 | 400 | 2.425 |
| 09/28/2026 20:40 | 100 | 2.425 |
| 09/28/2026 20:40 | 700 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 3000 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 121 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 400 | 2.42 |
| 09/28/2026 20:40 | 3100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 700 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 179 | 2.42 |
| 09/28/2026 20:40 | 21 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 179 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 119 | 2.42 |
| 09/28/2026 20:40 | 144 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 158 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 142 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 400 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 400 | 2.42 |
| 09/28/2026 20:40 | 300 | 2.42 |
| 09/28/2026 20:40 | 56 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 400 | 2.42 |
| 09/28/2026 20:40 | 300 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 200 | 2.42 |
| 09/28/2026 20:40 | 281 | 2.42 |
| 09/28/2026 20:40 | 300 | 2.42 |
| 09/28/2026 20:40 | 300 | 2.42 |
| 09/28/2026 20:40 | 300 | 2.42 |
| 09/28/2026 20:40 | 300 | 2.42 |
| 09/28/2026 20:40 | 300 | 2.42 |
| 09/28/2026 20:40 | 400 | 2.42 |
| 09/28/2026 20:40 | 300 | 2.42 |
| 09/28/2026 20:40 | 147 | 2.42 |
| 09/28/2026 20:40 | 28 | 2.42 |
| 09/28/2026 20:40 | 1 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 1200 | 2.42 |
| 09/28/2026 20:40 | 27 | 2.42 |
| 09/28/2026 20:40 | 19 | 2.42 |
| 09/28/2026 20:40 | 400 | 2.42 |
| 09/28/2026 20:40 | 100 | 2.42 |
| 09/28/2026 20:40 | 1500 | 2.42 |
| 09/28/2026 20:40 | 500 | 2.42 |
| 09/28/2026 20:40 | 459 | 2.42 |
| 09/28/2026 20:36 | 1 | 2.42 |
| 09/28/2026 20:30 | 100 | 2.425 |
| 09/28/2026 20:29 | 1 | 2.425 |
| 09/28/2026 20:26 | 100 | 2.42 |
| 09/28/2026 20:26 | 100 | 2.42 |
| 09/28/2026 20:26 | 100 | 2.42 |
| 09/28/2026 20:26 | 40 | 2.42 |
| 09/28/2026 20:26 | 60 | 2.42 |
| 09/28/2026 20:25 | 1 | 2.42 |
| 09/28/2026 20:24 | 100 | 2.42 |
| 09/28/2026 20:24 | 100 | 2.42 |
| 09/28/2026 20:24 | 100 | 2.42 |
| 09/28/2026 20:24 | 100 | 2.42 |
| 09/28/2026 20:23 | 100 | 2.42 |
| 09/28/2026 20:23 | 100 | 2.42 |
| 09/28/2026 20:23 | 100 | 2.42 |
| 09/28/2026 20:23 | 139 | 2.42 |
| 09/28/2026 20:23 | 100 | 2.42 |
| 09/28/2026 20:23 | 100 | 2.42 |
| 09/28/2026 20:23 | 200 | 2.425 |
| 09/28/2026 20:21 | 100 | 2.425 |
| 09/28/2026 20:11 | 47 | 2.425 |
| 09/28/2026 20:11 | 100 | 2.425 |
| 09/28/2026 20:11 | 100 | 2.425 |
| 09/28/2026 20:05 | 100 | 2.425 |
| 09/28/2026 20:01 | 300 | 2.425 |
| 09/28/2026 20:01 | 100 | 2.425 |
| 09/28/2026 19:53 | 100 | 2.42 |
| 09/28/2026 19:53 | 100 | 2.42 |
| 09/28/2026 19:53 | 100 | 2.42 |
| 09/28/2026 19:49 | 400 | 2.425 |
| 09/28/2026 19:46 | 10 | 2.425 |
| 09/28/2026 19:33 | 47 | 2.425 |
| 09/28/2026 19:32 | 41 | 2.425 |
| 09/28/2026 19:29 | 100 | 2.425 |
| 09/28/2026 19:27 | 200 | 2.425 |
| 09/28/2026 19:25 | 300 | 2.43 |
| 09/28/2026 19:25 | 800 | 2.43 |
| 09/28/2026 19:25 | 300 | 2.43 |
| 09/28/2026 19:25 | 100 | 2.43 |
| 09/28/2026 19:25 | 600 | 2.43 |
| 09/28/2026 19:25 | 700 | 2.43 |
| 09/28/2026 19:25 | 1000 | 2.43 |
| 09/28/2026 19:25 | 1000 | 2.43 |
| 09/28/2026 19:25 | 400 | 2.43 |
| 09/28/2026 19:25 | 100 | 2.43 |
| 09/28/2026 19:25 | 26 | 2.43 |
| 09/28/2026 19:19 | 400 | 2.435 |
| 09/28/2026 19:15 | 2100 | 2.44 |
| 09/28/2026 19:15 | 100 | 2.44 |
| 09/28/2026 19:15 | 1500 | 2.44 |
| 09/28/2026 19:15 | 600 | 2.44 |
| 09/28/2026 19:15 | 400 | 2.44 |
| 09/28/2026 19:15 | 19 | 2.44 |
| 09/28/2026 19:15 | 1200 | 2.44 |
| 09/28/2026 19:15 | 100 | 2.44 |
| 09/28/2026 19:12 | 300 | 2.445 |
| 09/28/2026 19:11 | 300 | 2.445 |
| 09/28/2026 19:11 | 1000 | 2.44 |
| 09/28/2026 19:11 | 1000 | 2.44 |
| 09/28/2026 19:11 | 500 | 2.44 |
| 09/28/2026 19:11 | 300 | 2.44 |
| 09/28/2026 19:11 | 3 | 2.44 |
| 09/28/2026 19:11 | 100 | 2.44 |
| 09/28/2026 19:11 | 2000 | 2.44 |
| 09/28/2026 19:11 | 153 | 2.43 |
| 09/28/2026 19:11 | 300 | 2.43 |
| 09/28/2026 19:11 | 100 | 2.43 |
| 09/28/2026 19:11 | 200 | 2.43 |
| 09/28/2026 19:11 | 900 | 2.43 |
| 09/28/2026 19:11 | 1000 | 2.43 |
| 09/28/2026 19:11 | 300 | 2.43 |
| 09/28/2026 19:11 | 3200 | 2.43 |
| 09/28/2026 19:11 | 2000 | 2.43 |
| 09/28/2026 19:11 | 400 | 2.43 |
| 09/28/2026 19:09 | 200 | 2.42 |
| 09/28/2026 19:09 | 100 | 2.42 |
| 09/28/2026 19:09 | 100 | 2.42 |
| 09/28/2026 19:09 | 100 | 2.42 |
| 09/28/2026 19:09 | 100 | 2.42 |
| 09/28/2026 19:09 | 100 | 2.42 |
| 09/28/2026 19:09 | 100 | 2.42 |
| 09/28/2026 19:09 | 200 | 2.42 |
| 09/28/2026 19:09 | 100 | 2.42 |
| 09/28/2026 19:09 | 600 | 2.42 |
| 09/28/2026 19:09 | 100 | 2.42 |
| 09/28/2026 19:09 | 200 | 2.42 |
| 09/28/2026 19:09 | 200 | 2.42 |
| 09/28/2026 19:09 | 500 | 2.42 |
| 09/28/2026 19:09 | 300 | 2.42 |
| 09/28/2026 19:09 | 2000 | 2.42 |
| 09/28/2026 19:09 | 600 | 2.42 |
| 09/28/2026 19:09 | 1500 | 2.42 |
| 09/28/2026 19:09 | 2100 | 2.42 |
| 09/28/2026 19:09 | 100 | 2.42 |
| 09/28/2026 19:08 | 100 | 2.41 |
| 09/28/2026 19:08 | 100 | 2.41 |
| 09/28/2026 19:08 | 100 | 2.41 |
| 09/28/2026 19:08 | 100 | 2.41 |
| 09/28/2026 19:03 | 100 | 2.41 |
| 09/28/2026 19:03 | 100 | 2.41 |
| 09/28/2026 19:03 | 100 | 2.41 |
| 09/28/2026 19:03 | 100 | 2.41 |
| 09/28/2026 19:03 | 100 | 2.41 |
| 09/28/2026 19:03 | 100 | 2.41 |
| 09/28/2026 19:03 | 100 | 2.41 |
| 09/28/2026 19:03 | 100 | 2.41 |
| 09/28/2026 18:59 | 100 | 2.41 |
| 09/28/2026 18:59 | 100 | 2.41 |
| 09/28/2026 18:59 | 100 | 2.41 |
| 09/28/2026 18:59 | 100 | 2.41 |
| 09/28/2026 18:54 | 100 | 2.41 |
| 09/28/2026 18:54 | 100 | 2.41 |
| 09/28/2026 18:54 | 100 | 2.41 |
| 09/28/2026 18:54 | 100 | 2.41 |
| 09/28/2026 18:54 | 100 | 2.41 |
| 09/28/2026 18:50 | 100 | 2.41 |
| 09/28/2026 18:50 | 100 | 2.41 |
| 09/28/2026 18:47 | 100 | 2.41 |
| 09/28/2026 18:45 | 300 | 2.415 |
| 09/28/2026 18:45 | 102 | 2.415 |
| 09/28/2026 18:45 | 900 | 2.42 |
| 09/28/2026 18:45 | 29 | 2.42 |
| 09/28/2026 18:45 | 100 | 2.42 |
| 09/28/2026 18:45 | 100 | 2.42 |
| 09/28/2026 18:45 | 300 | 2.42 |
| 09/28/2026 18:45 | 900 | 2.42 |
| 09/28/2026 18:45 | 100 | 2.42 |
| 09/28/2026 18:45 | 100 | 2.42 |
| 09/28/2026 18:45 | 100 | 2.42 |
| 09/28/2026 18:45 | 1000 | 2.42 |
| 09/28/2026 18:45 | 900 | 2.42 |
| 09/28/2026 18:45 | 100 | 2.42 |
| 09/28/2026 18:45 | 1100 | 2.42 |
| 09/28/2026 18:45 | 100 | 2.42 |
| 09/28/2026 18:45 | 100 | 2.42 |
| 09/28/2026 18:39 | 200 | 2.425 |
| 09/28/2026 18:39 | 200 | 2.425 |
| 09/28/2026 18:39 | 200 | 2.425 |
| 09/28/2026 18:39 | 300 | 2.43 |
| 09/28/2026 18:39 | 400 | 2.43 |
| 09/28/2026 18:39 | 1700 | 2.43 |
| 09/28/2026 18:39 | 500 | 2.43 |
| 09/28/2026 18:39 | 400 | 2.43 |
| 09/28/2026 18:39 | 100 | 2.43 |
| 09/28/2026 18:39 | 1000 | 2.43 |
| 09/28/2026 18:39 | 500 | 2.43 |
| 09/28/2026 18:39 | 300 | 2.43 |
| 09/28/2026 18:39 | 2 | 2.43 |
| 09/28/2026 18:39 | 100 | 2.43 |
| 09/28/2026 18:39 | 100 | 2.43 |
| 09/28/2026 18:37 | 400 | 2.43 |
| 09/28/2026 18:26 | 100 | 2.435 |
| 09/28/2026 18:24 | 1 | 2.435 |
| 09/28/2026 18:20 | 100 | 2.435 |
| 09/28/2026 18:16 | 100 | 2.43 |
| 09/28/2026 18:16 | 300 | 2.43 |
| 09/28/2026 18:16 | 200 | 2.43 |
| 09/28/2026 18:16 | 312 | 2.43 |
| 09/28/2026 18:16 | 688 | 2.43 |
| 09/28/2026 18:16 | 300 | 2.43 |
| 09/28/2026 18:16 | 100 | 2.43 |
| 09/28/2026 18:16 | 100 | 2.43 |
| 09/28/2026 18:16 | 300 | 2.43 |
| 09/28/2026 18:16 | 578 | 2.43 |
| 09/28/2026 18:16 | 200 | 2.43 |
| 09/28/2026 18:16 | 200 | 2.43 |
| 09/28/2026 18:16 | 700 | 2.43 |
| 09/28/2026 18:16 | 1000 | 2.43 |
| 09/28/2026 18:16 | 500 | 2.43 |
| 09/28/2026 18:16 | 2000 | 2.43 |
| 09/28/2026 18:16 | 700 | 2.43 |
| 09/28/2026 18:16 | 200 | 2.43 |
| 09/28/2026 18:16 | 100 | 2.43 |
| 09/28/2026 18:16 | 100 | 2.425 |
| 09/28/2026 18:03 | 1 | 2.42 |
| 09/28/2026 18:00 | 100 | 2.425 |
| 09/28/2026 17:58 | 75 | 2.42 |
| 09/28/2026 17:58 | 100 | 2.42 |
| 09/28/2026 17:58 | 200 | 2.42 |
| 09/28/2026 17:58 | 10 | 2.42 |
| 09/28/2026 17:58 | 15 | 2.42 |
| 09/28/2026 17:54 | 100 | 2.42 |
| 09/28/2026 17:54 | 100 | 2.42 |
| 09/28/2026 17:54 | 100 | 2.42 |
| 09/28/2026 17:54 | 85 | 2.42 |
| 09/28/2026 17:54 | 15 | 2.42 |
| 09/28/2026 17:51 | 1 | 2.42 |
| 09/28/2026 17:46 | 100 | 2.42 |
| 09/28/2026 17:46 | 100 | 2.42 |
| 09/28/2026 17:46 | 200 | 2.42 |
| 09/28/2026 17:45 | 200 | 2.425 |
| 09/28/2026 17:45 | 1100 | 2.43 |
| 09/28/2026 17:45 | 800 | 2.43 |
| 09/28/2026 17:45 | 200 | 2.43 |
| 09/28/2026 17:45 | 200 | 2.43 |
| 09/28/2026 17:45 | 100 | 2.43 |
| 09/28/2026 17:45 | 100 | 2.43 |
| 09/28/2026 17:44 | 300 | 2.43 |
| 09/28/2026 17:44 | 100 | 2.43 |
| 09/28/2026 17:44 | 52 | 2.43 |
| 09/28/2026 17:39 | 100 | 2.43 |
| 09/28/2026 17:39 | 100 | 2.43 |
| 09/28/2026 17:39 | 100 | 2.43 |
| 09/28/2026 17:39 | 48 | 2.43 |
| 09/28/2026 17:39 | 25 | 2.43 |
| 09/28/2026 17:39 | 27 | 2.43 |
| 09/28/2026 17:37 | 100 | 2.43 |
| 09/28/2026 17:37 | 100 | 2.43 |
| 09/28/2026 17:37 | 73 | 2.43 |
| 09/28/2026 17:37 | 23 | 2.43 |
| 09/28/2026 17:37 | 4 | 2.43 |
| 09/28/2026 17:37 | 100 | 2.43 |
| 09/28/2026 17:34 | 100 | 2.43 |
| 09/28/2026 17:34 | 100 | 2.43 |
| 09/28/2026 17:34 | 100 | 2.43 |
| 09/28/2026 17:34 | 100 | 2.43 |
| 09/28/2026 17:31 | 100 | 2.43 |
| 09/28/2026 17:31 | 100 | 2.43 |
| 09/28/2026 17:31 | 100 | 2.43 |
| 09/28/2026 17:31 | 100 | 2.43 |
| 09/28/2026 17:30 | 100 | 2.435 |
| 09/28/2026 17:30 | 100 | 2.435 |
| 09/28/2026 17:30 | 300 | 2.435 |
| 09/28/2026 17:25 | 300 | 2.435 |
| 09/28/2026 17:25 | 300 | 2.435 |
| 09/28/2026 17:25 | 500 | 2.44 |
| 09/28/2026 17:25 | 500 | 2.44 |
| 09/28/2026 17:25 | 800 | 2.44 |
| 09/28/2026 17:25 | 200 | 2.44 |
| 09/28/2026 17:25 | 24 | 2.44 |
| 09/28/2026 17:25 | 100 | 2.44 |
| 09/28/2026 17:25 | 19 | 2.44 |
| 09/28/2026 17:25 | 93 | 2.44 |
| 09/28/2026 17:25 | 500 | 2.44 |
| 09/28/2026 17:25 | 1700 | 2.44 |
| 09/28/2026 17:25 | 100 | 2.44 |
| 09/28/2026 17:25 | 1000 | 2.44 |
| 09/28/2026 17:25 | 900 | 2.44 |
| 09/28/2026 17:25 | 300 | 2.44 |
| 09/28/2026 17:25 | 1600 | 2.44 |
| 09/28/2026 17:25 | 1955 | 2.44 |
| 09/28/2026 17:22 | 100 | 2.445 |
| 09/28/2026 17:21 | 45 | 2.44 |
| 09/28/2026 17:21 | 23 | 2.44 |
| 09/28/2026 17:18 | 300 | 2.445 |
| 09/28/2026 17:17 | 100 | 2.445 |
| 09/28/2026 17:17 | 300 | 2.445 |
| 09/28/2026 17:07 | 200 | 2.44 |
| 09/28/2026 17:07 | 100 | 2.44 |
| 09/28/2026 17:07 | 600 | 2.44 |
| 09/28/2026 17:07 | 100 | 2.44 |
| 09/28/2026 17:07 | 300 | 2.44 |
| 09/28/2026 17:07 | 300 | 2.44 |
| 09/28/2026 17:07 | 300 | 2.44 |
| 09/28/2026 17:07 | 2000 | 2.44 |
| 09/28/2026 17:07 | 19 | 2.44 |
| 09/28/2026 17:07 | 100 | 2.435 |
| 09/28/2026 17:06 | 100 | 2.435 |
| 09/28/2026 17:02 | 100 | 2.43 |
| 09/28/2026 17:02 | 300 | 2.435 |
| 09/28/2026 16:57 | 100 | 2.44 |
| 09/28/2026 16:57 | 300 | 2.44 |
| 09/28/2026 16:57 | 352 | 2.44 |
| 09/28/2026 16:57 | 100 | 2.44 |
| 09/28/2026 16:57 | 69 | 2.44 |
| 09/28/2026 16:57 | 100 | 2.44 |
| 09/28/2026 16:57 | 100 | 2.44 |
| 09/28/2026 16:57 | 100 | 2.44 |
| 09/28/2026 16:57 | 31 | 2.44 |
| 09/28/2026 16:57 | 69 | 2.44 |
| 09/28/2026 16:56 | 500 | 2.44 |
| 09/28/2026 16:56 | 500 | 2.44 |
| 09/28/2026 16:56 | 100 | 2.44 |
| 09/28/2026 16:56 | 1100 | 2.44 |
| 09/28/2026 16:56 | 100 | 2.44 |
| 09/28/2026 16:55 | 400 | 2.44 |
| 09/28/2026 16:55 | 300 | 2.44 |
| 09/28/2026 16:55 | 100 | 2.44 |
| 09/28/2026 16:55 | 300 | 2.44 |
| 09/28/2026 16:55 | 16 | 2.44 |
| 09/28/2026 16:55 | 84 | 2.44 |
| 09/28/2026 16:55 | 100 | 2.435 |
| 09/28/2026 16:55 | 87 | 2.44 |
| 09/28/2026 16:55 | 200 | 2.44 |
| 09/28/2026 16:55 | 100 | 2.44 |
| 09/28/2026 16:55 | 339 | 2.44 |
| 09/28/2026 16:55 | 61 | 2.44 |
| 09/28/2026 16:55 | 100 | 2.44 |
| 09/28/2026 16:55 | 100 | 2.44 |
| 09/28/2026 16:55 | 500 | 2.44 |
| 09/28/2026 16:55 | 200 | 2.44 |
| 09/28/2026 16:55 | 100 | 2.44 |
| 09/28/2026 16:55 | 100 | 2.44 |
| 09/28/2026 16:55 | 100 | 2.44 |
| 09/28/2026 16:55 | 100 | 2.44 |
| 09/28/2026 16:55 | 400 | 2.44 |
| 09/28/2026 16:55 | 100 | 2.44 |
| 09/28/2026 16:55 | 23 | 2.44 |
| 09/28/2026 16:55 | 15 | 2.44 |
| 09/28/2026 16:55 | 23 | 2.44 |
| 09/28/2026 16:55 | 77 | 2.44 |
| 09/28/2026 16:55 | 100 | 2.44 |
| 09/28/2026 16:55 | 100 | 2.44 |
| 09/28/2026 16:55 | 100 | 2.44 |
| 09/28/2026 16:54 | 100 | 2.44 |
| 09/28/2026 16:54 | 100 | 2.44 |
| 09/28/2026 16:54 | 100 | 2.44 |
| 09/28/2026 16:54 | 100 | 2.44 |
| 09/28/2026 16:50 | 100 | 2.445 |
| 09/28/2026 16:50 | 100 | 2.445 |
| 09/28/2026 16:50 | 200 | 2.445 |
| 09/28/2026 16:47 | 100 | 2.445 |
| 09/28/2026 16:47 | 100 | 2.445 |
| 09/28/2026 16:47 | 400 | 2.45 |
| 09/28/2026 16:47 | 400 | 2.45 |
| 09/28/2026 16:47 | 400 | 2.45 |
| 09/28/2026 16:47 | 100 | 2.45 |
| 09/28/2026 16:47 | 100 | 2.45 |
| 09/28/2026 16:47 | 400 | 2.45 |
| 09/28/2026 16:47 | 100 | 2.45 |
| 09/28/2026 16:47 | 100 | 2.45 |
| 09/28/2026 16:47 | 1000 | 2.45 |
| 09/28/2026 16:47 | 100 | 2.45 |
| 09/28/2026 16:47 | 100 | 2.45 |
| 09/28/2026 16:47 | 200 | 2.45 |
| 09/28/2026 16:47 | 300 | 2.45 |
| 09/28/2026 16:47 | 200 | 2.45 |
| 09/28/2026 16:47 | 100 | 2.45 |
| 09/28/2026 16:44 | 300 | 2.455 |
| 09/28/2026 16:43 | 100 | 2.455 |
| 09/28/2026 16:43 | 100 | 2.455 |
| 09/28/2026 16:41 | 100 | 2.45 |
| 09/28/2026 16:41 | 200 | 2.45 |
| 09/28/2026 16:41 | 100 | 2.45 |
| 09/28/2026 16:41 | 596 | 2.45 |
| 09/28/2026 16:41 | 200 | 2.45 |
| 09/28/2026 16:41 | 100 | 2.45 |
| 09/28/2026 16:41 | 100 | 2.445 |
| 09/28/2026 16:41 | 100 | 2.445 |
| 09/28/2026 16:40 | 38 | 2.445 |
| 09/28/2026 16:39 | 100 | 2.44 |
| 09/28/2026 16:39 | 100 | 2.44 |
| 09/28/2026 16:39 | 60 | 2.44 |
| 09/28/2026 16:39 | 40 | 2.44 |
| 09/28/2026 16:37 | 200 | 2.445 |
| 09/28/2026 16:36 | 100 | 2.445 |
| 09/28/2026 16:32 | 70 | 2.45 |
| 09/28/2026 16:32 | 1207 | 2.45 |
| 09/28/2026 16:32 | 500 | 2.45 |
| 09/28/2026 16:32 | 100 | 2.45 |
| 09/28/2026 16:32 | 22 | 2.45 |
| 09/28/2026 16:32 | 78 | 2.45 |
| 09/28/2026 16:32 | 343 | 2.45 |
| 09/28/2026 16:32 | 100 | 2.45 |
| 09/28/2026 16:32 | 100 | 2.45 |
| 09/28/2026 16:32 | 47 | 2.45 |
| 09/28/2026 16:32 | 53 | 2.45 |
| 09/28/2026 16:32 | 100 | 2.45 |
| 09/28/2026 16:32 | 100 | 2.45 |
| 09/28/2026 16:31 | 327 | 2.45 |
| 09/28/2026 16:31 | 100 | 2.45 |
| 09/28/2026 16:31 | 473 | 2.45 |
| 09/28/2026 16:31 | 100 | 2.45 |
| 09/28/2026 16:31 | 200 | 2.45 |
| 09/28/2026 16:31 | 44 | 2.45 |
| 09/28/2026 16:31 | 83 | 2.45 |
| 09/28/2026 16:30 | 17 | 2.45 |
| 09/28/2026 16:30 | 200 | 2.45 |
| 09/28/2026 16:30 | 400 | 2.45 |
| 09/28/2026 16:30 | 300 | 2.45 |
| 09/28/2026 16:30 | 500 | 2.45 |
| 09/28/2026 16:30 | 200 | 2.45 |
| 09/28/2026 16:30 | 100 | 2.45 |
| 09/28/2026 16:30 | 300 | 2.45 |
| 09/28/2026 16:30 | 100 | 2.445 |
| 09/28/2026 16:30 | 100 | 2.445 |
| 09/28/2026 16:30 | 200 | 2.45 |
| 09/28/2026 16:30 | 1500 | 2.45 |
| 09/28/2026 16:30 | 400 | 2.45 |
| 09/28/2026 16:30 | 119 | 2.45 |
| 09/28/2026 16:30 | 2 | 2.45 |
| 09/28/2026 16:30 | 100 | 2.45 |
| 09/28/2026 16:30 | 81 | 2.45 |
| 09/28/2026 16:30 | 19 | 2.45 |
| 09/28/2026 16:22 | 200 | 2.45 |
| 09/28/2026 16:22 | 217 | 2.45 |
| 09/28/2026 16:22 | 100 | 2.45 |
| 09/28/2026 16:22 | 200 | 2.45 |
| 09/28/2026 16:22 | 100 | 2.45 |
| 09/28/2026 16:22 | 200 | 2.45 |
| 09/28/2026 16:22 | 200 | 2.45 |
| 09/28/2026 16:22 | 500 | 2.45 |
| 09/28/2026 16:22 | 100 | 2.45 |
| 09/28/2026 16:22 | 300 | 2.45 |
| 09/28/2026 16:22 | 700 | 2.45 |
| 09/28/2026 16:22 | 19 | 2.45 |
| 09/28/2026 16:22 | 100 | 2.45 |
| 09/28/2026 16:22 | 100 | 2.45 |
| 09/28/2026 16:20 | 800 | 2.44 |
| 09/28/2026 16:20 | 500 | 2.44 |
| 09/28/2026 16:20 | 300 | 2.44 |
| 09/28/2026 16:20 | 100 | 2.435 |
| 09/28/2026 16:20 | 1200 | 2.44 |
| 09/28/2026 16:20 | 1600 | 2.44 |
| 09/28/2026 16:20 | 1300 | 2.44 |
| 09/28/2026 16:20 | 3397 | 2.44 |
| 09/28/2026 16:20 | 18 | 2.44 |
| 09/28/2026 16:20 | 400 | 2.44 |
| 09/28/2026 16:20 | 100 | 2.44 |
| 09/28/2026 16:20 | 300 | 2.44 |
| 09/28/2026 16:14 | 100 | 2.445 |
| 09/28/2026 16:14 | 100 | 2.445 |
| 09/28/2026 16:14 | 300 | 2.45 |
| 09/28/2026 16:14 | 18 | 2.45 |
| 09/28/2026 16:14 | 600 | 2.45 |
| 09/28/2026 16:14 | 400 | 2.45 |
| 09/28/2026 16:14 | 1200 | 2.45 |
| 09/28/2026 16:12 | 19 | 2.45 |
| 09/28/2026 16:12 | 200 | 2.45 |
| 09/28/2026 16:12 | 400 | 2.45 |
| 09/28/2026 16:08 | 100 | 2.44 |
| 09/28/2026 16:08 | 200 | 2.44 |
| 09/28/2026 16:08 | 100 | 2.44 |
| 09/28/2026 16:08 | 100 | 2.44 |
| 09/28/2026 16:08 | 63 | 2.44 |
| 09/28/2026 16:08 | 100 | 2.44 |
| 09/28/2026 16:08 | 500 | 2.44 |
| 09/28/2026 16:08 | 100 | 2.44 |
| 09/28/2026 16:08 | 200 | 2.44 |
| 09/28/2026 16:08 | 300 | 2.44 |
| 09/28/2026 16:08 | 100 | 2.44 |
| 09/28/2026 16:08 | 99 | 2.44 |
| 09/28/2026 16:08 | 1 | 2.44 |
| 09/28/2026 16:04 | 100 | 2.44 |
| 09/28/2026 16:01 | 23 | 2.435 |
| 09/28/2026 15:58 | 23 | 2.435 |
| 09/28/2026 15:55 | 100 | 2.435 |
| 09/28/2026 15:55 | 100 | 2.435 |
| 09/28/2026 15:55 | 18 | 2.435 |
| 09/28/2026 15:55 | 300 | 2.43 |
| 09/28/2026 15:55 | 100 | 2.43 |
| 09/28/2026 15:54 | 500 | 2.43 |
| 09/28/2026 15:54 | 100 | 2.43 |
| 09/28/2026 15:54 | 2400 | 2.43 |
| 09/28/2026 15:54 | 100 | 2.43 |
| 09/28/2026 15:52 | 100 | 2.435 |
| 09/28/2026 15:52 | 300 | 2.43 |
| 09/28/2026 15:52 | 100 | 2.43 |
| 09/28/2026 15:52 | 500 | 2.43 |
| 09/28/2026 15:50 | 500 | 2.43 |
| 09/28/2026 15:50 | 100 | 2.43 |
| 09/28/2026 15:50 | 300 | 2.43 |
| 09/28/2026 15:50 | 75 | 2.43 |
| 09/28/2026 15:49 | 5 | 2.435 |
| 09/28/2026 15:46 | 2 | 2.425 |
| 09/28/2026 15:42 | 500 | 2.43 |
| 09/28/2026 15:42 | 300 | 2.43 |
| 09/28/2026 15:42 | 100 | 2.43 |
| 09/28/2026 15:42 | 300 | 2.43 |
| 09/28/2026 15:42 | 10 | 2.43 |
| 09/28/2026 15:42 | 92 | 2.43 |
| 09/28/2026 15:42 | 300 | 2.43 |
| 09/28/2026 15:42 | 1 | 2.43 |
| 09/28/2026 15:42 | 51 | 2.43 |
| 09/28/2026 15:42 | 100 | 2.43 |
| 09/28/2026 15:42 | 100 | 2.43 |
| 09/28/2026 15:37 | 100 | 2.42 |
| 09/28/2026 15:37 | 200 | 2.42 |
| 09/28/2026 15:37 | 100 | 2.42 |
| 09/28/2026 15:37 | 100 | 2.42 |
| 09/28/2026 15:37 | 100 | 2.42 |
| 09/28/2026 15:37 | 500 | 2.42 |
| 09/28/2026 15:37 | 300 | 2.42 |
| 09/28/2026 15:37 | 200 | 2.42 |
| 09/28/2026 15:37 | 800 | 2.42 |
| 09/28/2026 15:36 | 90 | 2.41 |
| 09/28/2026 15:36 | 10 | 2.41 |
| 09/28/2026 15:36 | 100 | 2.41 |
| 09/28/2026 15:36 | 100 | 2.41 |
| 09/28/2026 15:34 | 6 | 2.41 |
| 09/28/2026 15:34 | 1 | 2.41 |
| 09/28/2026 15:34 | 100 | 2.41 |
| 09/28/2026 15:34 | 100 | 2.41 |
| 09/28/2026 15:33 | 100 | 2.42 |
| 09/28/2026 15:33 | 1200 | 2.42 |
| 09/28/2026 15:33 | 100 | 2.42 |
| 09/28/2026 15:32 | 300 | 2.44 |
| 09/28/2026 15:32 | 100 | 2.44 |
| 09/28/2026 15:30 | 200 | 2.45 |
| 09/28/2026 15:30 | 100 | 2.46 |
| 09/28/2026 15:30 | 540 | 2.47 |
| 09/28/2026 15:30 | 9351 | 2.47 |
| 09/28/2026 15:30 | 9351 | 2.47 |