Nextdoor Hldg Rg-A
NXDR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 16:20:11
Geld
22.10.2026 - 16:20:22
Geld
Volumen 		Brief
22.10.2026 - 16:20:22
Brief
Volumen
2.61
-0.02 ( -0.76% )
2.61
400
2.62
1'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 16:20 400 2.61
10/22/2026 16:20 353 2.61
10/22/2026 16:20 47 2.61
10/22/2026 16:20 200 2.61
10/22/2026 16:20 19 2.61
10/22/2026 16:20 100 2.61
10/22/2026 16:20 1 2.61
10/22/2026 16:20 1 2.61
10/22/2026 16:20 6 2.61
10/22/2026 16:20 1 2.61
10/22/2026 16:20 1 2.61
10/22/2026 16:20 1 2.61
10/22/2026 16:20 2 2.61
10/22/2026 16:20 200 2.61
10/22/2026 16:20 1 2.61
10/22/2026 16:20 1 2.61
10/22/2026 16:20 300 2.61
10/22/2026 16:20 1 2.61
10/22/2026 16:20 1 2.61
10/22/2026 16:20 1 2.61
10/22/2026 16:20 1 2.61
10/22/2026 16:20 1 2.61
10/22/2026 16:20 1 2.61
10/22/2026 16:20 1 2.61
10/22/2026 16:20 1 2.61
10/22/2026 16:20 4 2.61
10/22/2026 16:20 2 2.61
10/22/2026 16:20 2 2.61
10/22/2026 16:20 11 2.61
10/22/2026 16:20 2 2.61
10/22/2026 16:20 1 2.61
10/22/2026 16:20 1 2.61
10/22/2026 16:20 2 2.61
10/22/2026 16:20 2 2.61
10/22/2026 16:20 3 2.61
10/22/2026 16:20 5 2.61
10/22/2026 16:20 3 2.61
10/22/2026 16:20 3 2.61
10/22/2026 16:20 5 2.61
10/22/2026 16:20 3 2.61
10/22/2026 16:20 224 2.61
10/22/2026 16:15 1 2.615
10/22/2026 16:14 500 2.615
10/22/2026 16:14 100 2.615
10/22/2026 16:14 100 2.615
10/22/2026 16:12 100 2.615
10/22/2026 16:10 27 2.615
10/22/2026 16:10 1 2.615
10/22/2026 16:06 1 2.61
10/22/2026 16:06 293 2.61
10/22/2026 16:06 1 2.61
10/22/2026 16:06 1 2.61
10/22/2026 16:06 1 2.61
10/22/2026 16:06 1 2.61
10/22/2026 16:06 1 2.61
10/22/2026 16:06 1 2.61
10/22/2026 16:06 2 2.61
10/22/2026 16:06 1 2.61
10/22/2026 16:06 2 2.61
10/22/2026 16:06 200 2.61
10/22/2026 16:06 1 2.61
10/22/2026 16:06 3 2.61
10/22/2026 16:06 1 2.61
10/22/2026 16:06 1 2.61
10/22/2026 16:06 6 2.61
10/22/2026 16:06 4 2.61
10/22/2026 16:06 5 2.61
10/22/2026 16:06 4 2.61
10/22/2026 16:06 10 2.61
10/22/2026 16:06 2 2.61
10/22/2026 16:06 13 2.61
10/22/2026 16:06 2 2.61
10/22/2026 16:06 2 2.61
10/22/2026 16:06 3 2.61
10/22/2026 16:06 1 2.61
10/22/2026 16:06 1 2.61
10/22/2026 16:06 6 2.61
10/22/2026 16:06 3 2.61
10/22/2026 16:06 1 2.61
10/22/2026 16:06 11 2.61
10/22/2026 16:06 2 2.61
10/22/2026 16:06 2 2.61
10/22/2026 16:06 1 2.61
10/22/2026 16:06 1 2.61
10/22/2026 16:06 1 2.61
10/22/2026 16:06 1 2.61
10/22/2026 16:06 8 2.61
10/22/2026 16:06 2 2.61
10/22/2026 16:06 2 2.61
10/22/2026 16:06 3 2.61
10/22/2026 16:06 2 2.61
10/22/2026 16:06 5 2.61
10/22/2026 16:06 5 2.61
10/22/2026 16:06 2 2.61
10/22/2026 16:06 3 2.61
10/22/2026 16:06 5 2.61
10/22/2026 16:06 3 2.61
10/22/2026 16:06 3 2.61
10/22/2026 16:06 3 2.61
10/22/2026 16:06 3 2.61
10/22/2026 16:06 5 2.61
10/22/2026 16:06 2 2.61
10/22/2026 16:06 3 2.61
10/22/2026 16:06 3 2.61
10/22/2026 16:06 2 2.61
10/22/2026 16:06 6 2.61
10/22/2026 16:06 3 2.61
10/22/2026 16:06 100 2.61
10/22/2026 16:06 800 2.61
10/22/2026 16:06 2 2.61
10/22/2026 16:06 66 2.61
10/22/2026 16:06 12 2.61
10/22/2026 16:06 225 2.61
10/22/2026 16:06 246 2.61
10/22/2026 16:05 1 2.615
10/22/2026 16:05 1 2.615
10/22/2026 16:04 1 2.615
10/22/2026 16:03 100 2.61
10/22/2026 16:03 100 2.61
10/22/2026 16:03 89 2.61
10/22/2026 16:03 154 2.61
10/22/2026 16:03 600 2.61
10/22/2026 16:03 400 2.61
10/22/2026 16:03 128 2.61
10/22/2026 16:03 900 2.615
10/22/2026 16:03 100 2.61
10/22/2026 16:02 100 2.605
10/22/2026 15:59 50 2.605
10/22/2026 15:59 200 2.605
10/22/2026 15:59 100 2.605
10/22/2026 15:59 100 2.605
10/22/2026 15:59 200 2.61
10/22/2026 15:59 400 2.61
10/22/2026 15:58 100 2.615
10/22/2026 15:58 100 2.615
10/22/2026 15:58 1200 2.61
10/22/2026 15:58 1 2.605
10/22/2026 15:58 100 2.605
10/22/2026 15:57 1 2.605
10/22/2026 15:56 1 2.605
10/22/2026 15:56 15 2.605
10/22/2026 15:56 100 2.605
10/22/2026 15:56 800 2.605
10/22/2026 15:54 100 2.605
10/22/2026 15:49 100 2.605
10/22/2026 15:47 100 2.605
10/22/2026 15:47 100 2.605
10/22/2026 15:47 100 2.605
10/22/2026 15:47 100 2.605
10/22/2026 15:46 1 2.605
10/22/2026 15:46 1 2.605
10/22/2026 15:45 100 2.605
10/22/2026 15:45 500 2.605
10/22/2026 15:45 400 2.61
10/22/2026 15:45 27 2.61
10/22/2026 15:45 300 2.61
10/22/2026 15:45 400 2.61
10/22/2026 15:45 1 2.615
10/22/2026 15:45 100 2.615
10/22/2026 15:44 500 2.62
10/22/2026 15:44 100 2.61
10/22/2026 15:44 700 2.61
10/22/2026 15:44 300 2.61
10/22/2026 15:44 31 2.61
10/22/2026 15:44 69 2.61
10/22/2026 15:44 500 2.61
10/22/2026 15:44 1 2.605
10/22/2026 15:40 100 2.60
10/22/2026 15:40 100 2.60
10/22/2026 15:40 100 2.60
10/22/2026 15:40 100 2.60
10/22/2026 15:40 100 2.60
10/22/2026 15:40 791 2.60
10/22/2026 15:40 56 2.60
10/22/2026 15:40 100 2.60
10/22/2026 15:40 100 2.60
10/22/2026 15:40 100 2.595
10/22/2026 15:39 100 2.59
10/22/2026 15:37 100 2.59
10/22/2026 15:36 1 2.59
10/22/2026 15:36 1 2.59
10/22/2026 15:35 1 2.59
10/22/2026 15:34 500 2.59
10/22/2026 15:32 500 2.58
10/22/2026 15:32 100 2.60
10/22/2026 15:32 200 2.60
10/22/2026 15:32 1883 2.60
10/22/2026 15:32 18 2.60
10/22/2026 15:32 100 2.60
10/22/2026 15:32 100 2.60
10/22/2026 15:31 500 2.605
10/22/2026 15:31 75 2.60
10/22/2026 15:31 450 2.60
10/22/2026 15:31 675 2.60
10/22/2026 15:30 400 2.58
10/22/2026 15:30 14950 2.60
10/22/2026 15:30 290 2.61
10/22/2026 15:30 218 2.61