Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.65
+0.04
(
+2.48% )
|
1.63
|
400 |
1.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.65 |
| 10/16/2026 23:20 | � | 1.65 |
| 10/16/2026 22:30 | � | 1.65 |
| 10/16/2026 22:00 | � | 1.65 |
| 10/16/2026 22:00 | 1556 | 1.65 |
| 10/16/2026 21:59 | 100 | 1.64 |
| 10/16/2026 21:59 | 100 | 1.64 |
| 10/16/2026 21:59 | 67 | 1.64 |
| 10/16/2026 21:59 | 100 | 1.65 |
| 10/16/2026 21:59 | 11 | 1.655 |
| 10/16/2026 21:59 | 8 | 1.655 |
| 10/16/2026 21:59 | 7 | 1.655 |
| 10/16/2026 21:59 | 7 | 1.655 |
| 10/16/2026 21:59 | 7 | 1.655 |
| 10/16/2026 21:58 | 7 | 1.655 |
| 10/16/2026 21:58 | 31 | 1.655 |
| 10/16/2026 21:58 | 23 | 1.655 |
| 10/16/2026 21:58 | 7 | 1.655 |
| 10/16/2026 21:58 | 58 | 1.655 |
| 10/16/2026 21:58 | 100 | 1.655 |
| 10/16/2026 21:58 | 7 | 1.655 |
| 10/16/2026 21:54 | 25 | 1.65 |
| 10/16/2026 21:47 | 1 | 1.65 |
| 10/16/2026 21:47 | 1 | 1.65 |
| 10/16/2026 21:47 | 1 | 1.65 |
| 10/16/2026 21:47 | 1 | 1.65 |
| 10/16/2026 21:47 | 1 | 1.65 |
| 10/16/2026 21:47 | 1 | 1.65 |
| 10/16/2026 21:47 | 1 | 1.65 |
| 10/16/2026 21:47 | 10 | 1.65 |
| 10/16/2026 21:35 | 1 | 1.65 |
| 10/16/2026 21:35 | 1 | 1.65 |
| 10/16/2026 21:35 | 1 | 1.65 |
| 10/16/2026 21:35 | 1 | 1.65 |
| 10/16/2026 21:35 | 1 | 1.65 |
| 10/16/2026 21:35 | 1 | 1.65 |
| 10/16/2026 21:35 | 1 | 1.65 |
| 10/16/2026 21:35 | 1 | 1.65 |
| 10/16/2026 21:35 | 1 | 1.65 |
| 10/16/2026 21:35 | 1 | 1.65 |
| 10/16/2026 21:35 | 1 | 1.65 |
| 10/16/2026 21:35 | 1 | 1.65 |
| 10/16/2026 21:35 | 1 | 1.65 |
| 10/16/2026 21:35 | 2 | 1.65 |
| 10/16/2026 21:35 | 2 | 1.65 |
| 10/16/2026 21:35 | 1 | 1.65 |
| 10/16/2026 21:35 | 1 | 1.65 |
| 10/16/2026 21:35 | 1 | 1.65 |
| 10/16/2026 21:35 | 1 | 1.65 |
| 10/16/2026 21:35 | 100 | 1.65 |
| 10/16/2026 21:35 | 52 | 1.65 |
| 10/16/2026 21:35 | 10 | 1.65 |
| 10/16/2026 21:26 | 100 | 1.655 |
| 10/16/2026 21:26 | 100 | 1.66 |
| 10/16/2026 21:20 | 100 | 1.66 |
| 10/16/2026 21:13 | 100 | 1.66 |
| 10/16/2026 21:10 | 20 | 1.65 |
| 10/16/2026 21:07 | 100 | 1.65 |
| 10/16/2026 21:07 | 42 | 1.65 |
| 10/16/2026 21:07 | 100 | 1.65 |
| 10/16/2026 21:07 | 300 | 1.65 |
| 10/16/2026 21:06 | 100 | 1.66 |
| 10/16/2026 21:00 | 6 | 1.66 |
| 10/16/2026 20:57 | 100 | 1.66 |
| 10/16/2026 20:49 | 100 | 1.66 |
| 10/16/2026 20:34 | 39 | 1.66 |
| 10/16/2026 20:31 | 100 | 1.66 |
| 10/16/2026 20:30 | 42 | 1.66 |
| 10/16/2026 20:30 | 100 | 1.66 |
| 10/16/2026 20:30 | 15 | 1.66 |
| 10/16/2026 20:23 | 100 | 1.67 |
| 10/16/2026 20:12 | 100 | 1.67 |
| 10/16/2026 20:00 | 100 | 1.67 |
| 10/16/2026 20:00 | 100 | 1.66 |
| 10/16/2026 20:00 | 85 | 1.66 |
| 10/16/2026 19:59 | 100 | 1.66 |
| 10/16/2026 19:59 | 100 | 1.66 |
| 10/16/2026 19:59 | 42 | 1.66 |
| 10/16/2026 19:59 | 38 | 1.66 |
| 10/16/2026 19:59 | 100 | 1.66 |
| 10/16/2026 19:59 | 300 | 1.66 |
| 10/16/2026 19:53 | 100 | 1.675 |
| 10/16/2026 19:27 | 100 | 1.67 |
| 10/16/2026 19:22 | 100 | 1.67 |
| 10/16/2026 19:20 | 35 | 1.67 |
| 10/16/2026 19:20 | 42 | 1.67 |
| 10/16/2026 19:20 | 300 | 1.67 |
| 10/16/2026 19:20 | 100 | 1.68 |
| 10/16/2026 19:08 | 100 | 1.685 |
| 10/16/2026 19:07 | 91 | 1.68 |
| 10/16/2026 19:07 | 42 | 1.68 |
| 10/16/2026 19:07 | 22 | 1.68 |
| 10/16/2026 18:58 | 100 | 1.69 |
| 10/16/2026 18:49 | 100 | 1.69 |
| 10/16/2026 18:48 | 39 | 1.70 |
| 10/16/2026 18:33 | 24 | 1.69 |
| 10/16/2026 18:18 | 36 | 1.69 |
| 10/16/2026 18:13 | 100 | 1.70 |
| 10/16/2026 18:13 | 100 | 1.70 |
| 10/16/2026 18:13 | 4 | 1.70 |
| 10/16/2026 18:13 | 39 | 1.70 |
| 10/16/2026 18:13 | 61 | 1.70 |
| 10/16/2026 18:13 | 39 | 1.70 |
| 10/16/2026 18:13 | 61 | 1.70 |
| 10/16/2026 18:13 | 39 | 1.70 |
| 10/16/2026 18:13 | 55 | 1.70 |
| 10/16/2026 18:13 | 6 | 1.70 |
| 10/16/2026 18:13 | 100 | 1.70 |
| 10/16/2026 18:13 | 11 | 1.70 |
| 10/16/2026 18:13 | 100 | 1.70 |
| 10/16/2026 18:13 | 100 | 1.70 |
| 10/16/2026 18:13 | 31 | 1.70 |
| 10/16/2026 18:12 | 26 | 1.70 |
| 10/16/2026 18:12 | 100 | 1.70 |
| 10/16/2026 18:12 | 38 | 1.70 |
| 10/16/2026 18:12 | 43 | 1.70 |
| 10/16/2026 18:12 | 15 | 1.70 |
| 10/16/2026 18:12 | 32 | 1.70 |
| 10/16/2026 18:12 | 100 | 1.71 |
| 10/16/2026 18:11 | 15 | 1.73 |
| 10/16/2026 18:11 | 38 | 1.72 |
| 10/16/2026 18:11 | 57 | 1.70 |
| 10/16/2026 18:11 | 1051 | 1.70 |
| 10/16/2026 18:11 | 125 | 1.70 |
| 10/16/2026 18:11 | 38 | 1.70 |
| 10/16/2026 18:11 | 61 | 1.70 |
| 10/16/2026 18:11 | 57 | 1.71 |
| 10/16/2026 18:11 | 38 | 1.71 |
| 10/16/2026 18:11 | 241 | 1.71 |
| 10/16/2026 18:11 | 100 | 1.71 |
| 10/16/2026 18:11 | 100 | 1.72 |
| 10/16/2026 18:11 | 38 | 1.72 |
| 10/16/2026 18:11 | 100 | 1.72 |
| 10/16/2026 18:11 | 100 | 1.72 |
| 10/16/2026 18:11 | 38 | 1.71 |
| 10/16/2026 18:11 | 100 | 1.71 |
| 10/16/2026 18:11 | 38 | 1.70 |
| 10/16/2026 18:11 | 37 | 1.70 |
| 10/16/2026 18:11 | 28 | 1.70 |
| 10/16/2026 18:11 | 32 | 1.70 |
| 10/16/2026 18:11 | 38 | 1.70 |
| 10/16/2026 18:11 | 13 | 1.70 |
| 10/16/2026 18:11 | 200 | 1.70 |
| 10/16/2026 18:11 | 200 | 1.70 |
| 10/16/2026 18:11 | 100 | 1.70 |
| 10/16/2026 18:11 | 100 | 1.70 |
| 10/16/2026 18:11 | 100 | 1.70 |
| 10/16/2026 18:11 | 62 | 1.70 |
| 10/16/2026 18:11 | 38 | 1.70 |
| 10/16/2026 18:11 | 68 | 1.70 |
| 10/16/2026 18:11 | 57 | 1.70 |
| 10/16/2026 18:11 | 100 | 1.71 |
| 10/16/2026 18:11 | 600 | 1.72 |
| 10/16/2026 18:11 | 70 | 1.72 |
| 10/16/2026 18:11 | 200 | 1.71 |
| 10/16/2026 18:11 | 20 | 1.71 |
| 10/16/2026 18:11 | 100 | 1.72 |
| 10/16/2026 18:11 | 100 | 1.72 |
| 10/16/2026 18:11 | 100 | 1.72 |
| 10/16/2026 18:11 | 100 | 1.72 |
| 10/16/2026 18:11 | 39 | 1.72 |
| 10/16/2026 18:11 | 200 | 1.72 |
| 10/16/2026 18:11 | 100 | 1.72 |
| 10/16/2026 18:11 | 100 | 1.72 |
| 10/16/2026 18:11 | 36 | 1.73 |
| 10/16/2026 18:11 | 28 | 1.73 |
| 10/16/2026 18:11 | 100 | 1.73 |
| 10/16/2026 18:11 | 300 | 1.73 |
| 10/16/2026 18:11 | 100 | 1.74 |
| 10/16/2026 18:11 | 328 | 1.74 |
| 10/16/2026 18:04 | 200 | 1.76 |
| 10/16/2026 18:03 | 100 | 1.76 |
| 10/16/2026 17:51 | 16 | 1.76 |
| 10/16/2026 17:43 | 26 | 1.75 |
| 10/16/2026 17:32 | 700 | 1.73 |
| 10/16/2026 17:32 | 119 | 1.74 |
| 10/16/2026 17:22 | 87 | 1.76 |
| 10/16/2026 17:20 | 74 | 1.74 |
| 10/16/2026 17:20 | 26 | 1.74 |
| 10/16/2026 17:20 | 100 | 1.745 |
| 10/16/2026 17:20 | 26 | 1.75 |
| 10/16/2026 17:20 | 26 | 1.75 |
| 10/16/2026 17:20 | 42 | 1.75 |
| 10/16/2026 17:19 | 74 | 1.76 |
| 10/16/2026 17:19 | 26 | 1.76 |
| 10/16/2026 17:15 | 100 | 1.75 |
| 10/16/2026 17:15 | 42 | 1.75 |
| 10/16/2026 17:15 | 26 | 1.75 |
| 10/16/2026 17:15 | 16 | 1.76 |
| 10/16/2026 17:15 | 10 | 1.76 |
| 10/16/2026 17:14 | 100 | 1.75 |
| 10/16/2026 17:14 | 10 | 1.75 |
| 10/16/2026 17:14 | 2 | 1.75 |
| 10/16/2026 17:14 | 100 | 1.75 |
| 10/16/2026 17:14 | 300 | 1.75 |
| 10/16/2026 17:14 | 200 | 1.75 |
| 10/16/2026 17:14 | 100 | 1.74 |
| 10/16/2026 17:12 | 100 | 1.74 |
| 10/16/2026 17:12 | 2500 | 1.74 |
| 10/16/2026 17:12 | 400 | 1.73 |
| 10/16/2026 17:12 | 61 | 1.73 |
| 10/16/2026 17:09 | 43 | 1.72 |
| 10/16/2026 17:09 | 57 | 1.72 |
| 10/16/2026 17:06 | 100 | 1.72 |
| 10/16/2026 17:06 | 42 | 1.72 |
| 10/16/2026 17:06 | 46 | 1.72 |
| 10/16/2026 17:05 | 61 | 1.72 |
| 10/16/2026 17:05 | 37 | 1.71 |
| 10/16/2026 17:05 | 63 | 1.71 |
| 10/16/2026 17:05 | 102 | 1.71 |
| 10/16/2026 17:04 | 91 | 1.71 |
| 10/16/2026 17:04 | 61 | 1.71 |
| 10/16/2026 17:04 | 100 | 1.70 |
| 10/16/2026 17:04 | 46 | 1.70 |
| 10/16/2026 17:02 | 100 | 1.70 |
| 10/16/2026 17:02 | 46 | 1.70 |
| 10/16/2026 17:02 | 100 | 1.70 |
| 10/16/2026 17:02 | 100 | 1.70 |
| 10/16/2026 17:02 | 200 | 1.70 |
| 10/16/2026 17:02 | 50 | 1.69 |
| 10/16/2026 17:02 | 112 | 1.69 |
| 10/16/2026 17:02 | 88 | 1.69 |
| 10/16/2026 17:02 | 4 | 1.69 |
| 10/16/2026 16:59 | 50 | 1.69 |
| 10/16/2026 16:54 | 36 | 1.68 |
| 10/16/2026 16:53 | 48 | 1.68 |
| 10/16/2026 16:53 | 33 | 1.68 |
| 10/16/2026 16:44 | 200 | 1.68 |
| 10/16/2026 16:44 | 48 | 1.68 |
| 10/16/2026 16:44 | 100 | 1.68 |
| 10/16/2026 16:44 | 44 | 1.67 |
| 10/16/2026 16:44 | 100 | 1.67 |
| 10/16/2026 16:44 | 100 | 1.67 |
| 10/16/2026 16:42 | 100 | 1.66 |
| 10/16/2026 16:41 | 1 | 1.66 |
| 10/16/2026 16:41 | 1 | 1.66 |
| 10/16/2026 16:41 | 1 | 1.66 |
| 10/16/2026 16:41 | 1 | 1.66 |
| 10/16/2026 16:41 | 1 | 1.66 |
| 10/16/2026 16:41 | 1 | 1.66 |
| 10/16/2026 16:41 | 1 | 1.66 |
| 10/16/2026 16:41 | 1 | 1.66 |
| 10/16/2026 16:41 | 1 | 1.66 |
| 10/16/2026 16:41 | 1 | 1.66 |
| 10/16/2026 16:41 | 1 | 1.66 |
| 10/16/2026 16:41 | 1 | 1.66 |
| 10/16/2026 16:41 | 1 | 1.66 |
| 10/16/2026 16:41 | 2 | 1.66 |
| 10/16/2026 16:41 | 2 | 1.66 |
| 10/16/2026 16:41 | 1 | 1.66 |
| 10/16/2026 16:41 | 1 | 1.66 |
| 10/16/2026 16:41 | 46 | 1.66 |
| 10/16/2026 16:41 | 1 | 1.66 |
| 10/16/2026 16:41 | 1 | 1.66 |
| 10/16/2026 16:41 | 1 | 1.66 |
| 10/16/2026 16:41 | 2 | 1.66 |
| 10/16/2026 16:41 | 1 | 1.66 |
| 10/16/2026 16:41 | 1 | 1.66 |
| 10/16/2026 16:41 | 41 | 1.66 |
| 10/16/2026 16:41 | 100 | 1.66 |
| 10/16/2026 16:41 | 100 | 1.665 |
| 10/16/2026 16:23 | 21 | 1.66 |
| 10/16/2026 16:23 | 79 | 1.66 |
| 10/16/2026 16:20 | 22 | 1.65 |
| 10/16/2026 16:12 | 112 | 1.65 |
| 10/16/2026 16:10 | 16 | 1.65 |
| 10/16/2026 16:10 | 21 | 1.65 |
| 10/16/2026 16:08 | 4 | 1.65 |
| 10/16/2026 16:07 | 100 | 1.64 |
| 10/16/2026 16:07 | 1 | 1.63 |
| 10/16/2026 16:07 | 1161 | 1.63 |
| 10/16/2026 16:07 | 58 | 1.63 |
| 10/16/2026 16:07 | 82 | 1.63 |
| 10/16/2026 16:07 | 100 | 1.63 |
| 10/16/2026 16:07 | 18 | 1.63 |
| 10/16/2026 16:07 | 100 | 1.63 |
| 10/16/2026 16:07 | 100 | 1.63 |
| 10/16/2026 16:07 | 40 | 1.63 |
| 10/16/2026 16:07 | 18 | 1.63 |
| 10/16/2026 16:07 | 42 | 1.63 |
| 10/16/2026 16:07 | 99 | 1.63 |
| 10/16/2026 16:07 | 1 | 1.63 |
| 10/16/2026 16:07 | 99 | 1.63 |
| 10/16/2026 16:07 | 1 | 1.63 |
| 10/16/2026 16:07 | 99 | 1.63 |
| 10/16/2026 16:07 | 1 | 1.63 |
| 10/16/2026 16:07 | 400 | 1.64 |
| 10/16/2026 16:07 | 100 | 1.65 |
| 10/16/2026 16:07 | 300 | 1.65 |
| 10/16/2026 16:07 | 100 | 1.65 |
| 10/16/2026 16:01 | 16 | 1.69 |
| 10/16/2026 15:56 | 15 | 1.68 |
| 10/16/2026 15:56 | 10 | 1.67 |
| 10/16/2026 15:52 | 31 | 1.66 |
| 10/16/2026 15:52 | 69 | 1.66 |
| 10/16/2026 15:52 | 8 | 1.66 |
| 10/16/2026 15:52 | 92 | 1.66 |
| 10/16/2026 15:52 | 8 | 1.66 |
| 10/16/2026 15:52 | 10 | 1.66 |
| 10/16/2026 15:52 | 10 | 1.655 |
| 10/16/2026 15:52 | 10 | 1.655 |
| 10/16/2026 15:51 | 47 | 1.64 |
| 10/16/2026 15:34 | 100 | 1.65 |
| 10/16/2026 15:34 | 200 | 1.63 |
| 10/16/2026 15:33 | 2 | 1.59 |
| 10/16/2026 15:33 | 100 | 1.59 |
| 10/16/2026 15:33 | 57 | 1.59 |
| 10/16/2026 15:33 | 42 | 1.59 |
| 10/16/2026 15:33 | 1 | 1.59 |
| 10/16/2026 15:31 | 2000 | 1.65 |
| 10/16/2026 15:31 | 1779 | 1.65 |
| 10/16/2026 15:30 | 2 | 1.62 |
| 10/16/2026 15:01 | 113 | 1.63 |
| 10/16/2026 13:54 | 437 | 1.63 |