Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
2.07
+0.20
(
+10.70% )
|
2.04
|
200 |
2.07
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.07 |
| 07/10/2026 23:20 | � | 2.07 |
| 07/10/2026 22:30 | � | 2.07 |
| 07/10/2026 22:00 | � | 2.07 |
| 07/10/2026 22:00 | 2931 | 2.07 |
| 07/10/2026 21:59 | 70 | 2.06 |
| 07/10/2026 21:59 | 100 | 2.07 |
| 07/10/2026 21:59 | 64 | 2.07 |
| 07/10/2026 21:59 | 36 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.07 |
| 07/10/2026 21:59 | 165 | 2.07 |
| 07/10/2026 21:59 | 4 | 2.08 |
| 07/10/2026 21:59 | 8 | 2.08 |
| 07/10/2026 21:59 | 83 | 2.07 |
| 07/10/2026 21:59 | 96 | 2.07 |
| 07/10/2026 21:59 | 200 | 2.07 |
| 07/10/2026 21:59 | 200 | 2.07 |
| 07/10/2026 21:59 | 53 | 2.07 |
| 07/10/2026 21:59 | 1 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.08 |
| 07/10/2026 21:59 | 496 | 2.08 |
| 07/10/2026 21:59 | 248 | 2.08 |
| 07/10/2026 21:59 | 300 | 2.08 |
| 07/10/2026 21:59 | 85 | 2.08 |
| 07/10/2026 21:59 | 1 | 2.08 |
| 07/10/2026 21:59 | 6 | 2.07 |
| 07/10/2026 21:59 | 1 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.08 |
| 07/10/2026 21:59 | 94 | 2.06 |
| 07/10/2026 21:59 | 100 | 2.07 |
| 07/10/2026 21:59 | 6 | 2.08 |
| 07/10/2026 21:58 | 30 | 2.10 |
| 07/10/2026 21:58 | 522 | 2.09 |
| 07/10/2026 21:58 | 100 | 2.09 |
| 07/10/2026 21:58 | 700 | 2.09 |
| 07/10/2026 21:58 | 1 | 2.09 |
| 07/10/2026 21:58 | 87 | 2.09 |
| 07/10/2026 21:58 | 13 | 2.09 |
| 07/10/2026 21:58 | 30 | 2.08 |
| 07/10/2026 21:58 | 100 | 2.08 |
| 07/10/2026 21:58 | 452 | 2.08 |
| 07/10/2026 21:58 | 264 | 2.08 |
| 07/10/2026 21:58 | 13 | 2.085 |
| 07/10/2026 21:58 | 276 | 2.06 |
| 07/10/2026 21:58 | 180 | 2.07 |
| 07/10/2026 21:58 | 100 | 2.07 |
| 07/10/2026 21:58 | 44 | 2.08 |
| 07/10/2026 21:58 | 100 | 2.07 |
| 07/10/2026 21:58 | 100 | 2.07 |
| 07/10/2026 21:56 | 3 | 2.10 |
| 07/10/2026 21:55 | 3 | 2.10 |
| 07/10/2026 21:55 | 24 | 2.10 |
| 07/10/2026 21:51 | 26 | 2.10 |
| 07/10/2026 21:51 | 208 | 2.10 |
| 07/10/2026 21:49 | 3 | 2.09 |
| 07/10/2026 21:49 | 27 | 2.09 |
| 07/10/2026 21:40 | 9 | 2.115 |
| 07/10/2026 21:40 | 100 | 2.115 |
| 07/10/2026 21:38 | 7 | 2.13 |
| 07/10/2026 21:38 | 69 | 2.13 |
| 07/10/2026 21:38 | 5 | 2.09 |
| 07/10/2026 21:38 | 95 | 2.09 |
| 07/10/2026 21:38 | 100 | 2.09 |
| 07/10/2026 21:38 | 5 | 2.09 |
| 07/10/2026 21:38 | 40 | 2.09 |
| 07/10/2026 21:38 | 55 | 2.09 |
| 07/10/2026 21:38 | 100 | 2.09 |
| 07/10/2026 21:38 | 100 | 2.09 |
| 07/10/2026 21:38 | 100 | 2.09 |
| 07/10/2026 21:38 | 400 | 2.09 |
| 07/10/2026 21:22 | 1 | 2.11 |
| 07/10/2026 21:22 | 4 | 2.11 |
| 07/10/2026 21:22 | 44 | 2.11 |
| 07/10/2026 21:22 | 100 | 2.10 |
| 07/10/2026 21:14 | 200 | 2.075 |
| 07/10/2026 21:12 | 200 | 2.11 |
| 07/10/2026 21:12 | 200 | 2.11 |
| 07/10/2026 21:11 | 40 | 2.09 |
| 07/10/2026 21:11 | 13 | 2.11 |
| 07/10/2026 21:11 | 100 | 2.11 |
| 07/10/2026 21:11 | 98 | 2.13 |
| 07/10/2026 21:11 | 2 | 2.13 |
| 07/10/2026 21:03 | 1 | 2.14 |
| 07/10/2026 21:03 | 44 | 2.14 |
| 07/10/2026 21:03 | 100 | 2.13 |
| 07/10/2026 21:03 | 31 | 2.13 |
| 07/10/2026 21:03 | 38 | 2.13 |
| 07/10/2026 21:02 | 3 | 2.13 |
| 07/10/2026 21:02 | 38 | 2.13 |
| 07/10/2026 21:00 | 48 | 2.13 |
| 07/10/2026 21:00 | 38 | 2.13 |
| 07/10/2026 20:59 | 39 | 2.135 |
| 07/10/2026 20:58 | 78 | 2.135 |
| 07/10/2026 20:57 | 6 | 2.135 |
| 07/10/2026 20:57 | 78 | 2.135 |
| 07/10/2026 20:56 | 2 | 2.12 |
| 07/10/2026 20:54 | 96 | 2.11 |
| 07/10/2026 20:54 | 100 | 2.12 |
| 07/10/2026 20:54 | 4 | 2.14 |
| 07/10/2026 20:54 | 64 | 2.15 |
| 07/10/2026 20:54 | 41 | 2.165 |
| 07/10/2026 20:53 | 1 | 2.14 |
| 07/10/2026 20:53 | 10 | 2.15 |
| 07/10/2026 20:53 | 100 | 2.14 |
| 07/10/2026 20:52 | 400 | 2.14 |
| 07/10/2026 20:52 | 100 | 2.14 |
| 07/10/2026 20:50 | 1 | 2.13 |
| 07/10/2026 20:50 | 10 | 2.13 |
| 07/10/2026 20:50 | 57 | 2.13 |
| 07/10/2026 20:50 | 43 | 2.13 |
| 07/10/2026 20:50 | 92 | 2.11 |
| 07/10/2026 20:50 | 100 | 2.11 |
| 07/10/2026 20:50 | 8 | 2.12 |
| 07/10/2026 20:50 | 43 | 2.14 |
| 07/10/2026 20:49 | 62 | 2.14 |
| 07/10/2026 20:49 | 38 | 2.13 |
| 07/10/2026 20:49 | 62 | 2.13 |
| 07/10/2026 20:49 | 100 | 2.13 |
| 07/10/2026 20:49 | 4 | 2.11 |
| 07/10/2026 20:44 | 41 | 2.125 |
| 07/10/2026 20:40 | 45 | 2.14 |
| 07/10/2026 20:39 | 1 | 2.10 |
| 07/10/2026 20:39 | 3 | 2.10 |
| 07/10/2026 20:39 | 60 | 2.10 |
| 07/10/2026 20:39 | 17 | 2.10 |
| 07/10/2026 20:39 | 100 | 2.11 |
| 07/10/2026 20:36 | 2 | 2.12 |
| 07/10/2026 20:36 | 65 | 2.09 |
| 07/10/2026 20:36 | 18 | 2.09 |
| 07/10/2026 20:36 | 100 | 2.10 |
| 07/10/2026 20:35 | 17 | 2.12 |
| 07/10/2026 20:34 | 82 | 2.09 |
| 07/10/2026 20:34 | 100 | 2.10 |
| 07/10/2026 20:33 | 90 | 2.12 |
| 07/10/2026 20:32 | 12 | 2.12 |
| 07/10/2026 20:32 | 36 | 2.09 |
| 07/10/2026 20:32 | 42 | 2.09 |
| 07/10/2026 20:32 | 100 | 2.10 |
| 07/10/2026 20:30 | 100 | 2.12 |
| 07/10/2026 20:30 | 45 | 2.12 |
| 07/10/2026 20:30 | 50 | 2.09 |
| 07/10/2026 20:30 | 24 | 2.09 |
| 07/10/2026 20:30 | 100 | 2.10 |
| 07/10/2026 20:30 | 171 | 2.11 |
| 07/10/2026 20:25 | 42 | 2.125 |
| 07/10/2026 20:25 | 44 | 2.13 |
| 07/10/2026 20:24 | 25 | 2.13 |
| 07/10/2026 20:23 | 24 | 2.10 |
| 07/10/2026 20:23 | 100 | 2.11 |
| 07/10/2026 20:22 | 2 | 2.125 |
| 07/10/2026 20:22 | 100 | 2.14 |
| 07/10/2026 20:22 | 2 | 2.14 |
| 07/10/2026 20:22 | 200 | 2.14 |
| 07/10/2026 20:22 | 87 | 2.11 |
| 07/10/2026 20:22 | 100 | 2.11 |
| 07/10/2026 20:22 | 100 | 2.11 |
| 07/10/2026 20:22 | 100 | 2.11 |
| 07/10/2026 20:22 | 100 | 2.11 |
| 07/10/2026 20:22 | 100 | 2.11 |
| 07/10/2026 20:22 | 100 | 2.11 |
| 07/10/2026 20:22 | 100 | 2.11 |
| 07/10/2026 20:22 | 100 | 2.11 |
| 07/10/2026 20:22 | 200 | 2.14 |
| 07/10/2026 20:22 | 2 | 2.12 |
| 07/10/2026 20:22 | 100 | 2.13 |
| 07/10/2026 20:22 | 100 | 2.13 |
| 07/10/2026 20:22 | 100 | 2.13 |
| 07/10/2026 20:22 | 2 | 2.13 |
| 07/10/2026 20:22 | 100 | 2.13 |
| 07/10/2026 20:22 | 2 | 2.17 |
| 07/10/2026 20:22 | 2 | 2.16 |
| 07/10/2026 20:22 | 20 | 2.16 |
| 07/10/2026 20:07 | 37 | 2.18 |
| 07/10/2026 20:03 | 100 | 2.18 |
| 07/10/2026 20:03 | 100 | 2.19 |
| 07/10/2026 20:03 | 100 | 2.18 |
| 07/10/2026 20:03 | 95 | 2.18 |
| 07/10/2026 20:03 | 5 | 2.18 |
| 07/10/2026 20:03 | 1000 | 2.18 |
| 07/10/2026 20:03 | 100 | 2.18 |
| 07/10/2026 20:03 | 100 | 2.18 |
| 07/10/2026 20:02 | 200 | 2.16 |
| 07/10/2026 20:02 | 9 | 2.17 |
| 07/10/2026 20:00 | 95 | 2.18 |
| 07/10/2026 19:59 | 29 | 2.13 |
| 07/10/2026 19:56 | 200 | 2.16 |
| 07/10/2026 19:53 | 24 | 2.14 |
| 07/10/2026 19:53 | 74 | 2.14 |
| 07/10/2026 19:53 | 45 | 2.14 |
| 07/10/2026 19:53 | 100 | 2.16 |
| 07/10/2026 19:53 | 200 | 2.16 |
| 07/10/2026 19:53 | 100 | 2.16 |
| 07/10/2026 19:53 | 200 | 2.16 |
| 07/10/2026 19:53 | 100 | 2.16 |
| 07/10/2026 19:53 | 100 | 2.16 |
| 07/10/2026 19:53 | 100 | 2.16 |
| 07/10/2026 19:53 | 100 | 2.16 |
| 07/10/2026 19:53 | 200 | 2.16 |
| 07/10/2026 19:53 | 100 | 2.16 |
| 07/10/2026 19:52 | 300 | 2.15 |
| 07/10/2026 19:52 | 50 | 2.12 |
| 07/10/2026 19:52 | 100 | 2.13 |
| 07/10/2026 19:52 | 150 | 2.13 |
| 07/10/2026 19:49 | 100 | 2.14 |
| 07/10/2026 19:49 | 7 | 2.16 |
| 07/10/2026 19:48 | 17 | 2.14 |
| 07/10/2026 19:47 | 90 | 2.11 |
| 07/10/2026 19:47 | 100 | 2.12 |
| 07/10/2026 19:45 | 36 | 2.165 |
| 07/10/2026 19:38 | 35 | 2.20 |
| 07/10/2026 19:37 | 35 | 2.20 |
| 07/10/2026 19:36 | 100 | 2.20 |
| 07/10/2026 19:34 | 35 | 2.21 |
| 07/10/2026 19:33 | 100 | 2.26 |
| 07/10/2026 19:33 | 100 | 2.26 |
| 07/10/2026 19:33 | 100 | 2.26 |
| 07/10/2026 19:32 | 5 | 2.22 |
| 07/10/2026 19:32 | 29 | 2.22 |
| 07/10/2026 19:32 | 42 | 2.22 |
| 07/10/2026 19:32 | 23 | 2.21 |
| 07/10/2026 19:32 | 1 | 2.20 |
| 07/10/2026 19:32 | 100 | 2.195 |
| 07/10/2026 19:32 | 1 | 2.18 |
| 07/10/2026 19:31 | 25 | 2.16 |
| 07/10/2026 19:31 | 25 | 2.16 |
| 07/10/2026 19:31 | 25 | 2.16 |
| 07/10/2026 19:31 | 25 | 2.16 |
| 07/10/2026 19:31 | 25 | 2.16 |
| 07/10/2026 19:31 | 25 | 2.16 |
| 07/10/2026 19:31 | 25 | 2.16 |
| 07/10/2026 19:31 | 25 | 2.16 |
| 07/10/2026 19:31 | 100 | 2.16 |
| 07/10/2026 19:31 | 100 | 2.16 |
| 07/10/2026 19:31 | 100 | 2.16 |
| 07/10/2026 19:31 | 100 | 2.16 |
| 07/10/2026 19:31 | 100 | 2.16 |
| 07/10/2026 19:31 | 100 | 2.16 |
| 07/10/2026 19:31 | 400 | 2.16 |
| 07/10/2026 19:31 | 100 | 2.16 |
| 07/10/2026 19:31 | 500 | 2.15 |
| 07/10/2026 19:31 | 100 | 2.15 |
| 07/10/2026 19:29 | 1 | 2.165 |
| 07/10/2026 19:29 | 2 | 2.165 |
| 07/10/2026 19:29 | 2 | 2.165 |
| 07/10/2026 19:29 | 64 | 2.17 |
| 07/10/2026 19:29 | 2 | 2.17 |
| 07/10/2026 19:29 | 3 | 2.17 |
| 07/10/2026 19:29 | 4 | 2.17 |
| 07/10/2026 19:29 | 7 | 2.17 |
| 07/10/2026 19:29 | 8 | 2.17 |
| 07/10/2026 19:29 | 10 | 2.17 |
| 07/10/2026 19:29 | 13 | 2.17 |
| 07/10/2026 19:29 | 3 | 2.15 |
| 07/10/2026 19:29 | 100 | 2.15 |
| 07/10/2026 19:26 | 300 | 2.15 |
| 07/10/2026 19:26 | 100 | 2.15 |
| 07/10/2026 19:26 | 100 | 2.15 |
| 07/10/2026 19:22 | 90 | 2.12 |
| 07/10/2026 19:22 | 10 | 2.12 |
| 07/10/2026 19:22 | 100 | 2.12 |
| 07/10/2026 19:21 | 85 | 2.10 |
| 07/10/2026 19:21 | 235 | 2.09 |
| 07/10/2026 19:20 | 100 | 2.10 |
| 07/10/2026 19:20 | 100 | 2.095 |
| 07/10/2026 19:20 | 200 | 2.10 |
| 07/10/2026 19:20 | 200 | 2.10 |
| 07/10/2026 19:19 | 13 | 2.09 |
| 07/10/2026 19:19 | 63 | 2.09 |
| 07/10/2026 19:19 | 63 | 2.09 |
| 07/10/2026 19:19 | 63 | 2.09 |
| 07/10/2026 19:19 | 25 | 2.09 |
| 07/10/2026 19:19 | 25 | 2.09 |
| 07/10/2026 19:19 | 25 | 2.09 |
| 07/10/2026 19:19 | 25 | 2.09 |
| 07/10/2026 19:19 | 25 | 2.09 |
| 07/10/2026 19:19 | 25 | 2.09 |
| 07/10/2026 19:19 | 25 | 2.09 |
| 07/10/2026 19:19 | 25 | 2.09 |
| 07/10/2026 19:19 | 25 | 2.09 |
| 07/10/2026 19:19 | 25 | 2.09 |
| 07/10/2026 19:19 | 63 | 2.09 |
| 07/10/2026 19:19 | 100 | 2.09 |
| 07/10/2026 19:19 | 2 | 2.09 |
| 07/10/2026 19:19 | 2 | 2.09 |
| 07/10/2026 19:19 | 2 | 2.09 |
| 07/10/2026 19:19 | 50 | 2.09 |
| 07/10/2026 19:19 | 2 | 2.09 |
| 07/10/2026 19:19 | 100 | 2.10 |
| 07/10/2026 19:19 | 100 | 2.09 |
| 07/10/2026 19:19 | 100 | 2.09 |
| 07/10/2026 19:19 | 100 | 2.09 |
| 07/10/2026 19:19 | 26 | 2.08 |
| 07/10/2026 19:19 | 74 | 2.08 |
| 07/10/2026 19:18 | 25 | 2.08 |
| 07/10/2026 19:18 | 25 | 2.08 |
| 07/10/2026 19:18 | 25 | 2.08 |
| 07/10/2026 19:18 | 25 | 2.08 |
| 07/10/2026 19:16 | 45 | 2.07 |
| 07/10/2026 19:16 | 100 | 2.08 |
| 07/10/2026 19:16 | 200 | 2.08 |
| 07/10/2026 19:16 | 100 | 2.08 |
| 07/10/2026 19:16 | 100 | 2.08 |
| 07/10/2026 19:16 | 160 | 2.08 |
| 07/10/2026 19:15 | 1 | 2.08 |
| 07/10/2026 19:15 | 9 | 2.08 |
| 07/10/2026 19:15 | 30 | 2.08 |
| 07/10/2026 19:15 | 100 | 2.06 |
| 07/10/2026 19:12 | 11 | 2.07 |
| 07/10/2026 19:12 | 109 | 2.07 |
| 07/10/2026 19:12 | 2 | 2.07 |
| 07/10/2026 19:11 | 26 | 2.05 |
| 07/10/2026 19:04 | 1 | 2.07 |
| 07/10/2026 19:04 | 3 | 2.07 |
| 07/10/2026 19:04 | 34 | 2.07 |
| 07/10/2026 19:04 | 5 | 2.07 |
| 07/10/2026 19:02 | 20 | 2.055 |
| 07/10/2026 18:58 | 1 | 2.06 |
| 07/10/2026 18:58 | 6 | 2.04 |
| 07/10/2026 18:58 | 40 | 2.04 |
| 07/10/2026 18:58 | 2 | 2.04 |
| 07/10/2026 18:58 | 200 | 2.04 |
| 07/10/2026 18:58 | 10 | 2.04 |
| 07/10/2026 18:58 | 100 | 2.04 |
| 07/10/2026 18:58 | 100 | 2.04 |
| 07/10/2026 18:51 | 2 | 2.03 |
| 07/10/2026 18:51 | 26 | 2.03 |
| 07/10/2026 18:51 | 59 | 2.03 |
| 07/10/2026 18:51 | 43 | 2.02 |
| 07/10/2026 18:51 | 98 | 2.02 |
| 07/10/2026 18:51 | 59 | 2.02 |
| 07/10/2026 18:51 | 1 | 2.03 |
| 07/10/2026 18:50 | 35 | 2.03 |
| 07/10/2026 18:50 | 98 | 2.03 |
| 07/10/2026 18:50 | 371 | 2.02 |
| 07/10/2026 18:50 | 26 | 2.02 |
| 07/10/2026 18:48 | 105 | 2.035 |
| 07/10/2026 18:46 | 100 | 2.035 |
| 07/10/2026 18:46 | 73 | 2.035 |
| 07/10/2026 18:46 | 100 | 2.02 |
| 07/10/2026 18:46 | 153 | 2.02 |
| 07/10/2026 18:46 | 47 | 2.02 |
| 07/10/2026 18:41 | 3 | 2.04 |
| 07/10/2026 18:41 | 35 | 2.04 |
| 07/10/2026 18:40 | 1 | 2.04 |
| 07/10/2026 18:40 | 2 | 2.04 |
| 07/10/2026 18:40 | 23 | 2.04 |
| 07/10/2026 18:39 | 99 | 2.02 |
| 07/10/2026 18:39 | 1 | 2.04 |
| 07/10/2026 18:33 | 100 | 2.04 |
| 07/10/2026 18:32 | 100 | 2.04 |
| 07/10/2026 18:32 | 100 | 2.04 |
| 07/10/2026 18:32 | 94 | 2.04 |
| 07/10/2026 18:32 | 6 | 2.04 |
| 07/10/2026 18:32 | 19 | 2.04 |
| 07/10/2026 18:32 | 35 | 2.04 |
| 07/10/2026 18:32 | 4 | 2.04 |
| 07/10/2026 18:32 | 61 | 2.04 |
| 07/10/2026 18:32 | 100 | 2.04 |
| 07/10/2026 18:32 | 5 | 2.04 |
| 07/10/2026 18:32 | 400 | 2.04 |
| 07/10/2026 18:32 | 48 | 2.04 |
| 07/10/2026 18:32 | 86 | 2.03 |
| 07/10/2026 18:32 | 12 | 2.03 |
| 07/10/2026 18:32 | 2 | 2.03 |
| 07/10/2026 18:32 | 52 | 2.04 |
| 07/10/2026 18:32 | 24 | 2.03 |
| 07/10/2026 18:32 | 24 | 2.02 |
| 07/10/2026 18:32 | 24 | 2.02 |
| 07/10/2026 18:20 | 1 | 2.03 |
| 07/10/2026 18:20 | 5 | 2.03 |
| 07/10/2026 18:15 | 74 | 2.02 |
| 07/10/2026 18:13 | 3 | 2.02 |
| 07/10/2026 18:08 | 200 | 2.02 |
| 07/10/2026 18:06 | 2 | 2.03 |
| 07/10/2026 18:06 | 13 | 2.03 |
| 07/10/2026 18:06 | 1 | 2.04 |
| 07/10/2026 18:06 | 94 | 2.01 |
| 07/10/2026 18:06 | 100 | 2.01 |
| 07/10/2026 18:06 | 6 | 2.02 |
| 07/10/2026 18:06 | 6 | 2.04 |
| 07/10/2026 17:55 | 88 | 2.02 |
| 07/10/2026 17:55 | 12 | 2.045 |
| 07/10/2026 17:55 | 100 | 2.045 |
| 07/10/2026 17:55 | 22 | 2.05 |
| 07/10/2026 17:55 | 3 | 2.05 |
| 07/10/2026 17:55 | 7 | 2.05 |
| 07/10/2026 17:55 | 1 | 2.05 |
| 07/10/2026 17:55 | 32 | 2.05 |
| 07/10/2026 17:55 | 68 | 2.05 |
| 07/10/2026 17:55 | 3 | 2.05 |
| 07/10/2026 17:55 | 22 | 2.05 |
| 07/10/2026 17:48 | 188 | 2.02 |
| 07/10/2026 17:47 | 18 | 2.03 |
| 07/10/2026 17:47 | 5 | 2.03 |
| 07/10/2026 17:47 | 155 | 2.03 |
| 07/10/2026 17:47 | 45 | 2.03 |
| 07/10/2026 17:46 | 94 | 2.03 |
| 07/10/2026 17:46 | 106 | 2.03 |
| 07/10/2026 17:46 | 200 | 2.03 |
| 07/10/2026 17:46 | 200 | 2.03 |
| 07/10/2026 17:45 | 43 | 2.07 |
| 07/10/2026 17:44 | 43 | 2.08 |
| 07/10/2026 17:43 | 43 | 2.08 |
| 07/10/2026 17:42 | 100 | 2.08 |
| 07/10/2026 17:42 | 100 | 2.08 |
| 07/10/2026 17:42 | 100 | 2.08 |
| 07/10/2026 17:42 | 100 | 2.08 |
| 07/10/2026 17:38 | 100 | 2.07 |
| 07/10/2026 17:38 | 100 | 2.07 |
| 07/10/2026 17:38 | 29 | 2.09 |
| 07/10/2026 17:38 | 30 | 2.09 |
| 07/10/2026 17:38 | 300 | 2.09 |
| 07/10/2026 17:38 | 100 | 2.09 |
| 07/10/2026 17:34 | 100 | 2.06 |
| 07/10/2026 17:30 | 500 | 2.04 |
| 07/10/2026 17:19 | 500 | 1.99 |
| 07/10/2026 17:16 | 100 | 1.99 |
| 07/10/2026 17:16 | 100 | 1.99 |
| 07/10/2026 17:16 | 100 | 1.99 |
| 07/10/2026 17:16 | 100 | 1.99 |
| 07/10/2026 17:16 | 100 | 1.99 |
| 07/10/2026 17:16 | 100 | 1.99 |
| 07/10/2026 17:16 | 100 | 1.99 |
| 07/10/2026 17:16 | 100 | 1.99 |
| 07/10/2026 17:16 | 228 | 1.99 |
| 07/10/2026 17:16 | 100 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 35 | 1.99 |
| 07/10/2026 17:15 | 65 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 63 | 1.99 |
| 07/10/2026 17:15 | 63 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 63 | 1.99 |
| 07/10/2026 17:15 | 63 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 63 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 63 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 63 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 47 | 1.99 |
| 07/10/2026 17:15 | 53 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 25 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:15 | 100 | 1.99 |
| 07/10/2026 17:14 | 100 | 1.99 |
| 07/10/2026 17:14 | 100 | 1.99 |
| 07/10/2026 17:14 | 63 | 1.99 |
| 07/10/2026 17:14 | 25 | 1.99 |
| 07/10/2026 17:14 | 25 | 1.99 |
| 07/10/2026 17:14 | 25 | 1.99 |
| 07/10/2026 17:14 | 25 | 1.99 |
| 07/10/2026 17:14 | 25 | 1.99 |
| 07/10/2026 17:14 | 25 | 1.99 |
| 07/10/2026 17:14 | 25 | 1.99 |
| 07/10/2026 17:14 | 25 | 1.99 |
| 07/10/2026 17:14 | 25 | 1.99 |
| 07/10/2026 17:14 | 25 | 1.99 |
| 07/10/2026 17:14 | 50 | 1.99 |
| 07/10/2026 17:14 | 2 | 1.99 |
| 07/10/2026 17:10 | 200 | 1.99 |
| 07/10/2026 17:01 | 400 | 1.99 |
| 07/10/2026 17:01 | 25 | 1.99 |
| 07/10/2026 17:01 | 25 | 1.99 |
| 07/10/2026 17:01 | 25 | 1.99 |
| 07/10/2026 17:01 | 25 | 1.99 |
| 07/10/2026 17:01 | 25 | 1.99 |
| 07/10/2026 17:01 | 25 | 1.99 |
| 07/10/2026 17:01 | 25 | 1.99 |
| 07/10/2026 17:01 | 25 | 1.99 |
| 07/10/2026 17:01 | 25 | 1.99 |
| 07/10/2026 17:01 | 25 | 1.99 |
| 07/10/2026 17:01 | 688 | 1.99 |
| 07/10/2026 17:01 | 189 | 1.96 |
| 07/10/2026 17:01 | 6 | 1.97 |
| 07/10/2026 16:59 | 2 | 1.98 |
| 07/10/2026 16:59 | 49 | 1.97 |
| 07/10/2026 16:59 | 100 | 1.97 |
| 07/10/2026 16:59 | 2 | 1.98 |
| 07/10/2026 16:59 | 8 | 2.00 |
| 07/10/2026 16:59 | 100 | 2.00 |
| 07/10/2026 16:59 | 100 | 2.00 |
| 07/10/2026 16:59 | 100 | 2.00 |
| 07/10/2026 16:59 | 100 | 2.00 |
| 07/10/2026 16:59 | 100 | 2.00 |
| 07/10/2026 16:59 | 100 | 1.99 |
| 07/10/2026 16:59 | 300 | 1.99 |
| 07/10/2026 16:59 | 300 | 1.99 |
| 07/10/2026 16:59 | 300 | 1.99 |
| 07/10/2026 16:59 | 100 | 1.99 |
| 07/10/2026 16:55 | 100 | 1.99 |
| 07/10/2026 16:55 | 100 | 1.99 |
| 07/10/2026 16:51 | 25 | 1.995 |
| 07/10/2026 16:50 | 100 | 2.01 |
| 07/10/2026 16:50 | 100 | 2.00 |
| 07/10/2026 16:50 | 200 | 1.99 |
| 07/10/2026 16:45 | 100 | 2.03 |
| 07/10/2026 16:45 | 114 | 2.03 |
| 07/10/2026 16:45 | 86 | 2.03 |
| 07/10/2026 16:45 | 14 | 2.03 |
| 07/10/2026 16:45 | 200 | 1.99 |
| 07/10/2026 16:44 | 100 | 2.00 |
| 07/10/2026 16:44 | 200 | 2.00 |
| 07/10/2026 16:44 | 100 | 2.00 |
| 07/10/2026 16:44 | 100 | 2.00 |
| 07/10/2026 16:44 | 100 | 1.99 |
| 07/10/2026 16:44 | 300 | 1.99 |
| 07/10/2026 16:38 | 197 | 2.01 |
| 07/10/2026 16:38 | 100 | 1.995 |
| 07/10/2026 16:38 | 100 | 1.99 |
| 07/10/2026 16:38 | 100 | 1.99 |
| 07/10/2026 16:38 | 100 | 1.99 |
| 07/10/2026 16:38 | 100 | 1.99 |
| 07/10/2026 16:38 | 100 | 1.99 |
| 07/10/2026 16:38 | 100 | 1.98 |
| 07/10/2026 16:38 | 688 | 1.97 |
| 07/10/2026 16:35 | 97 | 1.94 |
| 07/10/2026 16:35 | 2 | 1.94 |
| 07/10/2026 16:35 | 1 | 1.94 |
| 07/10/2026 16:35 | 25 | 1.93 |
| 07/10/2026 16:35 | 21 | 1.93 |
| 07/10/2026 16:35 | 4 | 1.93 |
| 07/10/2026 16:34 | 4 | 1.97 |
| 07/10/2026 16:30 | 12 | 1.97 |
| 07/10/2026 16:30 | 1 | 1.97 |
| 07/10/2026 16:30 | 1 | 1.97 |
| 07/10/2026 16:30 | 47 | 1.97 |
| 07/10/2026 16:30 | 8 | 1.97 |
| 07/10/2026 16:30 | 3 | 1.97 |
| 07/10/2026 16:29 | 9 | 1.97 |
| 07/10/2026 16:29 | 34 | 1.97 |
| 07/10/2026 16:29 | 13 | 1.97 |
| 07/10/2026 16:28 | 12 | 1.97 |
| 07/10/2026 16:28 | 47 | 1.97 |
| 07/10/2026 16:26 | 28 | 1.97 |
| 07/10/2026 16:26 | 56 | 1.97 |
| 07/10/2026 16:24 | 100 | 1.93 |
| 07/10/2026 16:22 | 100 | 1.91 |
| 07/10/2026 16:22 | 100 | 1.90 |
| 07/10/2026 16:21 | 78 | 1.91 |
| 07/10/2026 16:19 | 40 | 1.935 |
| 07/10/2026 16:19 | 69 | 1.93 |
| 07/10/2026 16:19 | 31 | 1.93 |
| 07/10/2026 16:19 | 47 | 1.93 |
| 07/10/2026 16:19 | 7 | 1.93 |
| 07/10/2026 16:19 | 47 | 1.95 |
| 07/10/2026 16:16 | 46 | 1.965 |
| 07/10/2026 16:13 | 100 | 1.99 |
| 07/10/2026 16:13 | 100 | 1.99 |
| 07/10/2026 16:13 | 300 | 1.99 |
| 07/10/2026 16:13 | 200 | 1.99 |
| 07/10/2026 16:13 | 100 | 1.99 |
| 07/10/2026 16:13 | 8 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 100 | 1.99 |
| 07/10/2026 16:13 | 67 | 1.99 |
| 07/10/2026 16:13 | 63 | 1.99 |
| 07/10/2026 16:13 | 63 | 1.99 |
| 07/10/2026 16:13 | 63 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 25 | 1.99 |
| 07/10/2026 16:13 | 2600 | 1.99 |
| 07/10/2026 16:13 | 100 | 1.99 |
| 07/10/2026 16:13 | 50 | 1.99 |
| 07/10/2026 16:09 | 150 | 1.99 |
| 07/10/2026 16:09 | 100 | 1.99 |
| 07/10/2026 16:09 | 50 | 1.99 |
| 07/10/2026 16:09 | 50 | 1.99 |
| 07/10/2026 16:09 | 100 | 1.99 |
| 07/10/2026 16:09 | 50 | 1.99 |
| 07/10/2026 16:09 | 50 | 1.99 |
| 07/10/2026 16:09 | 100 | 1.98 |
| 07/10/2026 16:08 | 1073 | 1.95 |
| 07/10/2026 16:08 | 686 | 1.95 |
| 07/10/2026 16:08 | 100 | 1.95 |
| 07/10/2026 16:08 | 100 | 1.95 |
| 07/10/2026 16:08 | 60 | 1.95 |
| 07/10/2026 16:08 | 4 | 1.95 |
| 07/10/2026 16:08 | 505 | 1.95 |
| 07/10/2026 16:08 | 78 | 1.94 |
| 07/10/2026 16:08 | 222 | 1.94 |
| 07/10/2026 16:07 | 100 | 1.94 |
| 07/10/2026 16:07 | 100 | 1.94 |
| 07/10/2026 16:07 | 205 | 1.95 |
| 07/10/2026 16:06 | 25 | 1.955 |
| 07/10/2026 16:06 | 63 | 1.955 |
| 07/10/2026 16:06 | 25 | 1.955 |
| 07/10/2026 16:06 | 25 | 1.955 |
| 07/10/2026 16:06 | 63 | 1.955 |
| 07/10/2026 16:06 | 25 | 1.955 |
| 07/10/2026 16:06 | 38 | 1.955 |
| 07/10/2026 16:06 | 25 | 1.955 |
| 07/10/2026 16:06 | 25 | 1.955 |
| 07/10/2026 16:06 | 25 | 1.955 |
| 07/10/2026 16:06 | 25 | 1.955 |
| 07/10/2026 16:06 | 25 | 1.955 |
| 07/10/2026 16:06 | 26 | 1.96 |
| 07/10/2026 16:06 | 100 | 1.97 |
| 07/10/2026 16:06 | 49 | 1.96 |
| 07/10/2026 16:06 | 25 | 1.96 |
| 07/10/2026 16:06 | 300 | 1.96 |
| 07/10/2026 16:06 | 100 | 1.96 |
| 07/10/2026 16:06 | 100 | 1.95 |
| 07/10/2026 16:06 | 95 | 1.95 |
| 07/10/2026 16:06 | 5 | 1.95 |
| 07/10/2026 16:05 | 100 | 1.94 |
| 07/10/2026 16:05 | 51 | 1.94 |
| 07/10/2026 16:05 | 49 | 1.94 |
| 07/10/2026 16:00 | 64 | 1.88 |
| 07/10/2026 16:00 | 100 | 1.88 |
| 07/10/2026 16:00 | 100 | 1.89 |
| 07/10/2026 15:30 | 252 | 1.87 |