Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:55
|
Geld Volumen |
Brief
26.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.98
+0.15
(
+8.20% )
|
1.98
|
100 |
2.00
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.98 |
| 08/26/2026 22:00 | 554 | 1.98 |
| 08/26/2026 21:59 | 100 | 1.98 |
| 08/26/2026 21:59 | 17 | 1.98 |
| 08/26/2026 21:59 | 74 | 1.98 |
| 08/26/2026 21:59 | 197 | 1.98 |
| 08/26/2026 21:59 | 63 | 1.98 |
| 08/26/2026 21:59 | 26 | 1.97 |
| 08/26/2026 21:59 | 174 | 1.975 |
| 08/26/2026 21:59 | 86 | 1.975 |
| 08/26/2026 21:59 | 255 | 1.96 |
| 08/26/2026 21:59 | 101 | 1.96 |
| 08/26/2026 21:59 | 47 | 1.975 |
| 08/26/2026 21:59 | 100 | 1.975 |
| 08/26/2026 21:59 | 22 | 1.975 |
| 08/26/2026 21:59 | 10 | 1.975 |
| 08/26/2026 21:59 | 8 | 1.975 |
| 08/26/2026 21:59 | 100 | 1.975 |
| 08/26/2026 21:59 | 21 | 1.975 |
| 08/26/2026 21:59 | 6 | 1.975 |
| 08/26/2026 21:59 | 100 | 1.99 |
| 08/26/2026 21:59 | 1 | 1.99 |
| 08/26/2026 21:59 | 20 | 1.99 |
| 08/26/2026 21:59 | 128 | 1.99 |
| 08/26/2026 21:59 | 100 | 1.98 |
| 08/26/2026 21:59 | 9 | 1.98 |
| 08/26/2026 21:59 | 10 | 1.98 |
| 08/26/2026 21:59 | 34 | 1.98 |
| 08/26/2026 21:59 | 100 | 1.98 |
| 08/26/2026 21:59 | 63 | 1.98 |
| 08/26/2026 21:59 | 1 | 1.98 |
| 08/26/2026 21:59 | 8 | 1.98 |
| 08/26/2026 21:59 | 22 | 1.98 |
| 08/26/2026 21:59 | 33 | 1.99 |
| 08/26/2026 21:58 | 27 | 1.995 |
| 08/26/2026 21:58 | 35 | 1.99 |
| 08/26/2026 21:58 | 100 | 1.99 |
| 08/26/2026 21:58 | 124 | 1.99 |
| 08/26/2026 21:58 | 40 | 1.99 |
| 08/26/2026 21:58 | 124 | 1.99 |
| 08/26/2026 21:58 | 33 | 1.99 |
| 08/26/2026 21:58 | 33 | 1.98 |
| 08/26/2026 21:58 | 82 | 1.98 |
| 08/26/2026 21:58 | 1 | 1.98 |
| 08/26/2026 21:58 | 2 | 1.98 |
| 08/26/2026 21:58 | 66 | 1.98 |
| 08/26/2026 21:58 | 100 | 1.98 |
| 08/26/2026 21:58 | 33 | 1.98 |
| 08/26/2026 21:58 | 82 | 1.99 |
| 08/26/2026 21:58 | 164 | 1.99 |
| 08/26/2026 21:58 | 33 | 1.99 |
| 08/26/2026 21:58 | 100 | 1.99 |
| 08/26/2026 21:58 | 66 | 1.98 |
| 08/26/2026 21:58 | 100 | 1.98 |
| 08/26/2026 21:58 | 33 | 1.98 |
| 08/26/2026 21:58 | 82 | 2.00 |
| 08/26/2026 21:58 | 55 | 2.00 |
| 08/26/2026 21:58 | 33 | 2.01 |
| 08/26/2026 21:58 | 3 | 2.01 |
| 08/26/2026 21:58 | 97 | 2.01 |
| 08/26/2026 21:58 | 108 | 2.01 |
| 08/26/2026 21:58 | 75 | 2.01 |
| 08/26/2026 21:58 | 33 | 2.01 |
| 08/26/2026 21:58 | 57 | 2.00 |
| 08/26/2026 21:58 | 18 | 2.00 |
| 08/26/2026 21:58 | 100 | 2.00 |
| 08/26/2026 21:58 | 100 | 2.00 |
| 08/26/2026 21:58 | 64 | 2.00 |
| 08/26/2026 21:58 | 100 | 2.00 |
| 08/26/2026 21:58 | 100 | 2.00 |
| 08/26/2026 21:58 | 100 | 2.00 |
| 08/26/2026 21:58 | 82 | 2.00 |
| 08/26/2026 21:58 | 65 | 2.00 |
| 08/26/2026 21:58 | 99 | 2.00 |
| 08/26/2026 21:58 | 1 | 2.00 |
| 08/26/2026 21:58 | 84 | 2.00 |
| 08/26/2026 21:58 | 104 | 2.00 |
| 08/26/2026 21:58 | 85 | 2.00 |
| 08/26/2026 21:58 | 75 | 2.00 |
| 08/26/2026 21:58 | 100 | 2.00 |
| 08/26/2026 21:58 | 164 | 2.01 |
| 08/26/2026 21:58 | 24 | 2.01 |
| 08/26/2026 21:58 | 20 | 2.01 |
| 08/26/2026 21:58 | 80 | 2.01 |
| 08/26/2026 21:58 | 75 | 2.01 |
| 08/26/2026 21:58 | 75 | 2.01 |
| 08/26/2026 21:58 | 100 | 2.01 |
| 08/26/2026 21:58 | 100 | 2.01 |
| 08/26/2026 21:58 | 100 | 2.01 |
| 08/26/2026 21:58 | 130 | 2.01 |
| 08/26/2026 21:58 | 100 | 2.01 |
| 08/26/2026 21:58 | 55 | 2.00 |
| 08/26/2026 21:58 | 55 | 2.00 |
| 08/26/2026 21:58 | 44 | 2.00 |
| 08/26/2026 21:58 | 110 | 2.00 |
| 08/26/2026 21:58 | 55 | 1.99 |
| 08/26/2026 21:58 | 45 | 1.99 |
| 08/26/2026 21:58 | 55 | 1.99 |
| 08/26/2026 21:58 | 100 | 1.975 |
| 08/26/2026 21:58 | 63 | 1.97 |
| 08/26/2026 21:58 | 100 | 1.97 |
| 08/26/2026 21:58 | 137 | 1.97 |
| 08/26/2026 21:58 | 100 | 1.98 |
| 08/26/2026 21:58 | 100 | 1.98 |
| 08/26/2026 21:56 | 100 | 1.985 |
| 08/26/2026 21:56 | 100 | 1.985 |
| 08/26/2026 21:56 | 200 | 1.97 |
| 08/26/2026 21:56 | 63 | 1.97 |
| 08/26/2026 21:56 | 100 | 1.97 |
| 08/26/2026 21:56 | 37 | 1.97 |
| 08/26/2026 21:54 | 10 | 1.99 |
| 08/26/2026 21:50 | 20 | 1.97 |
| 08/26/2026 21:50 | 5 | 1.97 |
| 08/26/2026 21:50 | 100 | 1.97 |
| 08/26/2026 21:49 | 100 | 1.96 |
| 08/26/2026 21:49 | 100 | 1.97 |
| 08/26/2026 21:45 | 1 | 1.985 |
| 08/26/2026 21:45 | 47 | 1.985 |
| 08/26/2026 21:45 | 48 | 1.985 |
| 08/26/2026 21:44 | 5 | 1.985 |
| 08/26/2026 21:44 | 7 | 1.985 |
| 08/26/2026 21:44 | 20 | 1.985 |
| 08/26/2026 21:43 | 1 | 1.99 |
| 08/26/2026 21:37 | 200 | 2.00 |
| 08/26/2026 21:37 | 100 | 2.00 |
| 08/26/2026 21:37 | 100 | 2.00 |
| 08/26/2026 21:35 | 70 | 2.00 |
| 08/26/2026 21:35 | 20 | 2.00 |
| 08/26/2026 21:34 | 100 | 1.995 |
| 08/26/2026 21:30 | 3 | 1.99 |
| 08/26/2026 21:30 | 7 | 1.99 |
| 08/26/2026 21:30 | 5 | 1.99 |
| 08/26/2026 21:29 | 4 | 1.98 |
| 08/26/2026 21:29 | 7 | 1.98 |
| 08/26/2026 21:29 | 6 | 1.98 |
| 08/26/2026 21:29 | 100 | 1.98 |
| 08/26/2026 21:29 | 100 | 1.98 |
| 08/26/2026 21:26 | 111 | 2.00 |
| 08/26/2026 21:26 | 3 | 2.00 |
| 08/26/2026 21:21 | 100 | 2.00 |
| 08/26/2026 21:11 | 14 | 2.00 |
| 08/26/2026 21:08 | 197 | 2.00 |
| 08/26/2026 21:02 | 100 | 2.00 |
| 08/26/2026 21:00 | 9 | 2.00 |
| 08/26/2026 21:00 | 100 | 2.00 |
| 08/26/2026 21:00 | 100 | 2.00 |
| 08/26/2026 21:00 | 100 | 2.00 |
| 08/26/2026 21:00 | 100 | 2.00 |
| 08/26/2026 20:56 | 43 | 2.015 |
| 08/26/2026 20:56 | 100 | 2.01 |
| 08/26/2026 20:49 | 100 | 2.015 |
| 08/26/2026 20:49 | 100 | 2.01 |
| 08/26/2026 20:45 | 50 | 2.025 |
| 08/26/2026 20:45 | 50 | 2.025 |
| 08/26/2026 20:20 | 50 | 2.025 |
| 08/26/2026 20:20 | 50 | 2.025 |
| 08/26/2026 20:20 | 34 | 2.025 |
| 08/26/2026 20:20 | 50 | 2.025 |
| 08/26/2026 20:20 | 50 | 2.025 |
| 08/26/2026 20:13 | 100 | 2.025 |
| 08/26/2026 20:10 | 100 | 2.025 |
| 08/26/2026 20:07 | 12 | 2.025 |
| 08/26/2026 20:05 | 55 | 2.02 |
| 08/26/2026 20:03 | 100 | 2.01 |
| 08/26/2026 20:00 | 100 | 2.01 |
| 08/26/2026 19:59 | 30 | 2.02 |
| 08/26/2026 19:59 | 29 | 2.02 |
| 08/26/2026 19:59 | 55 | 2.02 |
| 08/26/2026 19:40 | 32 | 2.01 |
| 08/26/2026 19:40 | 68 | 2.01 |
| 08/26/2026 19:40 | 62 | 2.01 |
| 08/26/2026 19:40 | 100 | 2.00 |
| 08/26/2026 19:40 | 500 | 1.99 |
| 08/26/2026 19:39 | 75 | 1.985 |
| 08/26/2026 19:39 | 25 | 1.985 |
| 08/26/2026 19:39 | 50 | 1.985 |
| 08/26/2026 19:39 | 75 | 1.985 |
| 08/26/2026 19:39 | 75 | 1.985 |
| 08/26/2026 19:39 | 75 | 1.985 |
| 08/26/2026 19:20 | 62 | 1.98 |
| 08/26/2026 19:20 | 200 | 1.98 |
| 08/26/2026 19:20 | 20 | 1.97 |
| 08/26/2026 19:20 | 100 | 1.97 |
| 08/26/2026 19:19 | 100 | 1.96 |
| 08/26/2026 19:19 | 100 | 1.96 |
| 08/26/2026 19:19 | 100 | 1.96 |
| 08/26/2026 19:19 | 100 | 1.96 |
| 08/26/2026 19:19 | 100 | 1.96 |
| 08/26/2026 19:16 | 100 | 1.97 |
| 08/26/2026 19:07 | 100 | 1.97 |
| 08/26/2026 19:07 | 62 | 1.97 |
| 08/26/2026 19:07 | 1 | 1.96 |
| 08/26/2026 19:07 | 350 | 1.96 |
| 08/26/2026 19:07 | 100 | 1.95 |
| 08/26/2026 19:06 | 100 | 1.95 |
| 08/26/2026 18:54 | 148 | 1.95 |
| 08/26/2026 18:54 | 52 | 1.95 |
| 08/26/2026 18:50 | 75 | 1.94 |
| 08/26/2026 18:50 | 600 | 1.94 |
| 08/26/2026 18:50 | 25 | 1.935 |
| 08/26/2026 18:50 | 75 | 1.935 |
| 08/26/2026 18:50 | 100 | 1.935 |
| 08/26/2026 18:48 | 75 | 1.935 |
| 08/26/2026 18:44 | 100 | 1.94 |
| 08/26/2026 18:44 | 100 | 1.94 |
| 08/26/2026 18:44 | 100 | 1.94 |
| 08/26/2026 18:44 | 100 | 1.94 |
| 08/26/2026 18:43 | 199 | 1.94 |
| 08/26/2026 18:30 | 100 | 1.94 |
| 08/26/2026 18:30 | 100 | 1.94 |
| 08/26/2026 18:30 | 100 | 1.94 |
| 08/26/2026 18:30 | 100 | 1.94 |
| 08/26/2026 18:30 | 100 | 1.94 |
| 08/26/2026 18:30 | 100 | 1.94 |
| 08/26/2026 18:30 | 100 | 1.94 |
| 08/26/2026 18:30 | 100 | 1.94 |
| 08/26/2026 18:30 | 100 | 1.94 |
| 08/26/2026 18:30 | 100 | 1.94 |
| 08/26/2026 18:28 | 100 | 1.94 |
| 08/26/2026 18:26 | 100 | 1.94 |
| 08/26/2026 18:18 | 123 | 1.94 |
| 08/26/2026 18:17 | 74 | 1.935 |
| 08/26/2026 18:14 | 100 | 1.94 |
| 08/26/2026 18:14 | 80 | 1.94 |
| 08/26/2026 18:14 | 100 | 1.94 |
| 08/26/2026 18:12 | 25 | 1.945 |
| 08/26/2026 18:12 | 75 | 1.945 |
| 08/26/2026 18:12 | 25 | 1.945 |
| 08/26/2026 18:12 | 75 | 1.945 |
| 08/26/2026 18:12 | 25 | 1.94 |
| 08/26/2026 18:12 | 75 | 1.94 |
| 08/26/2026 18:12 | 100 | 1.93 |
| 08/26/2026 18:12 | 200 | 1.93 |
| 08/26/2026 18:12 | 200 | 1.93 |
| 08/26/2026 18:12 | 4950 | 1.93 |
| 08/26/2026 18:12 | 75 | 1.925 |
| 08/26/2026 18:11 | 100 | 1.925 |
| 08/26/2026 18:10 | 50 | 1.92 |
| 08/26/2026 18:10 | 30 | 1.92 |
| 08/26/2026 18:10 | 100 | 1.92 |
| 08/26/2026 18:10 | 679 | 1.92 |
| 08/26/2026 18:10 | 100 | 1.92 |
| 08/26/2026 18:10 | 300 | 1.92 |
| 08/26/2026 18:04 | 100 | 1.90 |
| 08/26/2026 18:04 | 100 | 1.90 |
| 08/26/2026 18:04 | 10 | 1.90 |
| 08/26/2026 18:04 | 100 | 1.90 |
| 08/26/2026 18:04 | 100 | 1.895 |
| 08/26/2026 18:04 | 75 | 1.895 |
| 08/26/2026 18:04 | 25 | 1.895 |
| 08/26/2026 18:04 | 50 | 1.895 |
| 08/26/2026 18:04 | 75 | 1.895 |
| 08/26/2026 18:04 | 75 | 1.895 |
| 08/26/2026 17:59 | 7 | 1.895 |
| 08/26/2026 17:57 | 220 | 1.89 |
| 08/26/2026 17:57 | 165 | 1.90 |
| 08/26/2026 17:57 | 100 | 1.91 |
| 08/26/2026 17:53 | 1 | 1.92 |
| 08/26/2026 17:51 | 100 | 1.92 |
| 08/26/2026 17:50 | 1 | 1.91 |
| 08/26/2026 17:50 | 100 | 1.91 |
| 08/26/2026 17:50 | 100 | 1.91 |
| 08/26/2026 17:50 | 100 | 1.91 |
| 08/26/2026 17:50 | 100 | 1.91 |
| 08/26/2026 17:50 | 220 | 1.90 |
| 08/26/2026 17:50 | 180 | 1.90 |
| 08/26/2026 17:50 | 50 | 1.90 |
| 08/26/2026 17:50 | 75 | 1.90 |
| 08/26/2026 17:50 | 75 | 1.90 |
| 08/26/2026 17:50 | 200 | 1.90 |
| 08/26/2026 17:50 | 200 | 1.90 |
| 08/26/2026 17:49 | 120 | 1.90 |
| 08/26/2026 17:46 | 100 | 1.90 |
| 08/26/2026 17:46 | 113 | 1.90 |
| 08/26/2026 17:46 | 73 | 1.90 |
| 08/26/2026 17:41 | 113 | 1.91 |
| 08/26/2026 17:41 | 74 | 1.91 |
| 08/26/2026 17:41 | 100 | 1.90 |
| 08/26/2026 17:41 | 5 | 1.90 |
| 08/26/2026 17:36 | 500 | 1.91 |
| 08/26/2026 17:33 | 139 | 1.92 |
| 08/26/2026 17:31 | 50 | 1.93 |
| 08/26/2026 17:31 | 2 | 1.92 |
| 08/26/2026 17:30 | 100 | 1.91 |
| 08/26/2026 17:30 | 100 | 1.91 |
| 08/26/2026 17:30 | 100 | 1.91 |
| 08/26/2026 17:30 | 100 | 1.91 |
| 08/26/2026 17:30 | 100 | 1.91 |
| 08/26/2026 17:17 | 25 | 1.92 |
| 08/26/2026 17:17 | 75 | 1.92 |
| 08/26/2026 17:17 | 62 | 1.91 |
| 08/26/2026 17:17 | 23 | 1.91 |
| 08/26/2026 17:17 | 77 | 1.91 |
| 08/26/2026 17:16 | 100 | 1.905 |
| 08/26/2026 17:16 | 50 | 1.905 |
| 08/26/2026 17:16 | 200 | 1.905 |
| 08/26/2026 17:16 | 75 | 1.905 |
| 08/26/2026 17:16 | 75 | 1.905 |
| 08/26/2026 17:16 | 100 | 1.905 |
| 08/26/2026 17:16 | 50 | 1.905 |
| 08/26/2026 17:16 | 75 | 1.905 |
| 08/26/2026 17:16 | 75 | 1.905 |
| 08/26/2026 17:16 | 100 | 1.905 |
| 08/26/2026 17:16 | 100 | 1.905 |
| 08/26/2026 17:14 | 15 | 1.88 |
| 08/26/2026 17:09 | 2000 | 1.89 |
| 08/26/2026 16:58 | 100 | 1.92 |
| 08/26/2026 16:58 | 13 | 1.91 |
| 08/26/2026 16:58 | 200 | 1.905 |
| 08/26/2026 16:58 | 200 | 1.905 |
| 08/26/2026 16:58 | 32 | 1.91 |
| 08/26/2026 16:58 | 20 | 1.91 |
| 08/26/2026 16:55 | 78 | 1.90 |
| 08/26/2026 16:55 | 22 | 1.90 |
| 08/26/2026 16:55 | 25 | 1.895 |
| 08/26/2026 16:55 | 75 | 1.895 |
| 08/26/2026 16:55 | 75 | 1.895 |
| 08/26/2026 16:55 | 75 | 1.895 |
| 08/26/2026 16:55 | 75 | 1.895 |
| 08/26/2026 16:55 | 75 | 1.895 |
| 08/26/2026 16:55 | 25 | 1.895 |
| 08/26/2026 16:55 | 75 | 1.895 |
| 08/26/2026 16:55 | 75 | 1.895 |
| 08/26/2026 16:55 | 75 | 1.895 |
| 08/26/2026 16:55 | 75 | 1.895 |
| 08/26/2026 16:53 | 2000 | 1.91 |
| 08/26/2026 16:53 | 3 | 1.92 |
| 08/26/2026 16:53 | 200 | 1.92 |
| 08/26/2026 16:46 | 100 | 1.925 |
| 08/26/2026 16:46 | 100 | 1.925 |
| 08/26/2026 16:46 | 1 | 1.92 |
| 08/26/2026 16:45 | 660 | 1.94 |
| 08/26/2026 16:45 | 100 | 1.94 |
| 08/26/2026 16:45 | 200 | 1.94 |
| 08/26/2026 16:45 | 20 | 1.94 |
| 08/26/2026 16:45 | 3 | 1.93 |
| 08/26/2026 16:45 | 100 | 1.93 |
| 08/26/2026 16:45 | 1 | 1.93 |
| 08/26/2026 16:45 | 10 | 1.93 |
| 08/26/2026 16:45 | 45 | 1.93 |
| 08/26/2026 16:45 | 100 | 1.93 |
| 08/26/2026 16:45 | 100 | 1.93 |
| 08/26/2026 16:45 | 17 | 1.93 |
| 08/26/2026 16:45 | 73 | 1.93 |
| 08/26/2026 16:45 | 55 | 1.93 |
| 08/26/2026 16:45 | 4 | 1.93 |
| 08/26/2026 16:45 | 100 | 1.93 |
| 08/26/2026 16:45 | 200 | 1.93 |
| 08/26/2026 16:45 | 100 | 1.92 |
| 08/26/2026 16:45 | 100 | 1.92 |
| 08/26/2026 16:45 | 300 | 1.92 |
| 08/26/2026 16:41 | 25 | 1.895 |
| 08/26/2026 16:41 | 75 | 1.895 |
| 08/26/2026 16:41 | 25 | 1.89 |
| 08/26/2026 16:41 | 75 | 1.89 |
| 08/26/2026 16:37 | 24 | 1.89 |
| 08/26/2026 16:33 | 25 | 1.90 |
| 08/26/2026 16:33 | 75 | 1.90 |
| 08/26/2026 16:31 | 100 | 1.90 |
| 08/26/2026 16:27 | 35 | 1.91 |
| 08/26/2026 16:27 | 500 | 1.91 |
| 08/26/2026 16:13 | 100 | 1.91 |
| 08/26/2026 16:13 | 100 | 1.91 |
| 08/26/2026 16:12 | 51 | 1.90 |
| 08/26/2026 16:12 | 10 | 1.90 |
| 08/26/2026 16:12 | 47 | 1.90 |
| 08/26/2026 16:11 | 2 | 1.90 |
| 08/26/2026 16:11 | 51 | 1.90 |
| 08/26/2026 16:11 | 200 | 1.895 |
| 08/26/2026 16:10 | 280 | 1.90 |
| 08/26/2026 16:10 | 20 | 1.90 |
| 08/26/2026 16:10 | 100 | 1.90 |
| 08/26/2026 16:10 | 200 | 1.89 |
| 08/26/2026 16:10 | 100 | 1.91 |
| 08/26/2026 16:10 | 100 | 1.905 |
| 08/26/2026 16:10 | 100 | 1.905 |
| 08/26/2026 16:10 | 100 | 1.905 |
| 08/26/2026 16:10 | 100 | 1.905 |
| 08/26/2026 16:10 | 100 | 1.91 |
| 08/26/2026 16:10 | 100 | 1.905 |
| 08/26/2026 16:10 | 300 | 1.905 |
| 08/26/2026 16:08 | 100 | 1.91 |
| 08/26/2026 16:07 | 67 | 1.90 |
| 08/26/2026 16:07 | 100 | 1.90 |
| 08/26/2026 16:06 | 100 | 1.90 |
| 08/26/2026 16:06 | 73 | 1.90 |
| 08/26/2026 16:06 | 27 | 1.90 |
| 08/26/2026 16:06 | 73 | 1.90 |
| 08/26/2026 16:06 | 10 | 1.90 |
| 08/26/2026 16:06 | 217 | 1.90 |
| 08/26/2026 16:05 | 94 | 1.89 |
| 08/26/2026 16:05 | 6 | 1.89 |
| 08/26/2026 16:05 | 200 | 1.89 |
| 08/26/2026 16:04 | 91 | 1.88 |
| 08/26/2026 16:04 | 100 | 1.88 |
| 08/26/2026 16:04 | 75 | 1.88 |
| 08/26/2026 16:04 | 100 | 1.88 |
| 08/26/2026 16:04 | 75 | 1.88 |
| 08/26/2026 16:04 | 75 | 1.88 |
| 08/26/2026 16:00 | 1000 | 1.86 |
| 08/26/2026 15:59 | 75 | 1.85 |
| 08/26/2026 15:59 | 200 | 1.85 |
| 08/26/2026 15:58 | 14 | 1.85 |
| 08/26/2026 15:58 | 2 | 1.85 |
| 08/26/2026 15:58 | 1 | 1.85 |
| 08/26/2026 15:58 | 19 | 1.85 |
| 08/26/2026 15:58 | 11 | 1.85 |
| 08/26/2026 15:58 | 7 | 1.85 |
| 08/26/2026 15:58 | 5 | 1.85 |
| 08/26/2026 15:58 | 2 | 1.85 |
| 08/26/2026 15:58 | 1 | 1.85 |
| 08/26/2026 15:58 | 2 | 1.85 |
| 08/26/2026 15:58 | 8 | 1.85 |
| 08/26/2026 15:58 | 2 | 1.85 |
| 08/26/2026 15:58 | 4 | 1.85 |
| 08/26/2026 15:58 | 6 | 1.85 |
| 08/26/2026 15:58 | 9 | 1.85 |
| 08/26/2026 15:58 | 5 | 1.85 |
| 08/26/2026 15:58 | 2 | 1.85 |
| 08/26/2026 15:58 | 1 | 1.85 |
| 08/26/2026 15:58 | 1 | 1.85 |
| 08/26/2026 15:58 | 2 | 1.85 |
| 08/26/2026 15:58 | 1 | 1.85 |
| 08/26/2026 15:58 | 3 | 1.85 |
| 08/26/2026 15:58 | 1 | 1.85 |
| 08/26/2026 15:58 | 4 | 1.85 |
| 08/26/2026 15:58 | 7 | 1.85 |
| 08/26/2026 15:58 | 2 | 1.85 |
| 08/26/2026 15:58 | 3 | 1.85 |
| 08/26/2026 15:58 | 2 | 1.85 |
| 08/26/2026 15:58 | 2 | 1.85 |
| 08/26/2026 15:58 | 1 | 1.85 |
| 08/26/2026 15:58 | 71 | 1.85 |
| 08/26/2026 15:58 | 74 | 1.85 |
| 08/26/2026 15:58 | 38 | 1.85 |
| 08/26/2026 15:58 | 54 | 1.85 |
| 08/26/2026 15:58 | 200 | 1.85 |
| 08/26/2026 15:58 | 47 | 1.85 |
| 08/26/2026 15:58 | 10 | 1.85 |
| 08/26/2026 15:55 | 75 | 1.855 |
| 08/26/2026 15:55 | 25 | 1.855 |
| 08/26/2026 15:55 | 75 | 1.855 |
| 08/26/2026 15:55 | 21 | 1.85 |
| 08/26/2026 15:55 | 79 | 1.85 |
| 08/26/2026 15:55 | 38 | 1.85 |
| 08/26/2026 15:55 | 54 | 1.85 |
| 08/26/2026 15:55 | 100 | 1.845 |
| 08/26/2026 15:55 | 300 | 1.845 |
| 08/26/2026 15:55 | 100 | 1.85 |
| 08/26/2026 15:55 | 200 | 1.85 |
| 08/26/2026 15:55 | 100 | 1.85 |
| 08/26/2026 15:55 | 200 | 1.84 |
| 08/26/2026 15:52 | 1200 | 1.83 |
| 08/26/2026 15:52 | 400 | 1.83 |
| 08/26/2026 15:47 | 400 | 1.83 |
| 08/26/2026 15:47 | 100 | 1.84 |
| 08/26/2026 15:44 | 200 | 1.825 |
| 08/26/2026 15:43 | 1084 | 1.85 |
| 08/26/2026 15:43 | 516 | 1.85 |
| 08/26/2026 15:43 | 100 | 1.85 |
| 08/26/2026 15:43 | 100 | 1.85 |
| 08/26/2026 15:43 | 100 | 1.825 |
| 08/26/2026 15:43 | 100 | 1.825 |
| 08/26/2026 15:35 | 100 | 1.82 |
| 08/26/2026 15:34 | 100 | 1.82 |
| 08/26/2026 15:34 | 100 | 1.82 |
| 08/26/2026 15:34 | 100 | 1.84 |
| 08/26/2026 15:33 | 100 | 1.86 |
| 08/26/2026 15:33 | 300 | 1.86 |
| 08/26/2026 15:33 | 300 | 1.86 |
| 08/26/2026 15:30 | 277 | 1.84 |