Troops Rg
TROO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:48:29
Bid
04/27/2026 - 17:55:05
Bid
Volume
Ask
04/27/2026 - 17:55:05
Ask
Volume
3.17
+0.07 ( +2.26% )
3.10
100
3.23
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:47 6 3.145
04/27/2026 10:47 142 3.17
04/27/2026 10:47 58 3.16
04/27/2026 10:47 785 3.16
04/27/2026 10:47 100 3.16
04/27/2026 10:47 100 3.16
04/27/2026 10:47 15 3.16
04/27/2026 10:47 100 3.15
04/27/2026 10:47 100 3.16
04/27/2026 10:47 100 3.16
04/27/2026 10:47 100 3.16
04/27/2026 10:47 58 3.15
04/27/2026 10:47 78 3.16
04/27/2026 10:47 100 3.145
04/27/2026 10:47 90 3.14
04/27/2026 10:47 100 3.14
04/27/2026 10:47 200 3.145
04/27/2026 10:47 140 3.14
04/27/2026 10:47 110 3.14
04/27/2026 10:47 1 3.16
04/27/2026 10:47 2000 3.145
04/27/2026 10:46 2000 3.145
04/27/2026 10:46 4 3.12
04/27/2026 10:46 400 3.12
04/27/2026 10:46 100 3.12
04/27/2026 10:46 15 3.15
04/27/2026 10:46 58 3.15
04/27/2026 10:46 47 3.15
04/27/2026 10:45 417 3.155
04/27/2026 10:45 417 3.18
04/27/2026 10:44 700 3.13
04/27/2026 10:44 1589 3.15
04/27/2026 10:44 500 3.15
04/27/2026 10:44 2611 3.15
04/27/2026 10:44 200 3.15
04/27/2026 10:44 140 3.16
04/27/2026 10:44 1 3.16
04/27/2026 10:44 61 3.16
04/27/2026 10:44 140 3.17
04/27/2026 10:44 995 3.16
04/27/2026 10:44 300 3.17
04/27/2026 10:44 1 3.17
04/27/2026 10:44 50 3.17
04/27/2026 10:44 61 3.17
04/27/2026 10:44 140 3.18
04/27/2026 10:44 440 3.2195
04/27/2026 10:44 180 3.2144