Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.99
+0.13
(
+6.99% )
|
1.97
|
700 |
1.99
|
4,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.99 |
| 08/14/2026 23:20 | � | 1.99 |
| 08/14/2026 22:30 | � | 1.99 |
| 08/14/2026 22:00 | � | 1.99 |
| 08/14/2026 22:00 | 1157 | 1.99 |
| 08/14/2026 21:59 | 100 | 1.97 |
| 08/14/2026 21:59 | 100 | 1.97 |
| 08/14/2026 21:59 | 100 | 1.97 |
| 08/14/2026 21:59 | 6 | 1.98 |
| 08/14/2026 21:59 | 10 | 1.98 |
| 08/14/2026 21:59 | 520 | 1.98 |
| 08/14/2026 21:59 | 69 | 1.98 |
| 08/14/2026 21:59 | 127 | 1.98 |
| 08/14/2026 21:59 | 6 | 1.98 |
| 08/14/2026 21:59 | 200 | 1.975 |
| 08/14/2026 21:59 | 6 | 1.98 |
| 08/14/2026 21:59 | 10 | 1.975 |
| 08/14/2026 21:59 | 10 | 1.975 |
| 08/14/2026 21:59 | 10 | 1.975 |
| 08/14/2026 21:59 | 10 | 1.975 |
| 08/14/2026 21:58 | 31 | 1.97 |
| 08/14/2026 21:58 | 100 | 1.97 |
| 08/14/2026 21:58 | 100 | 1.97 |
| 08/14/2026 21:58 | 20 | 1.97 |
| 08/14/2026 21:58 | 100 | 1.97 |
| 08/14/2026 21:58 | 100 | 1.97 |
| 08/14/2026 21:58 | 39 | 1.97 |
| 08/14/2026 21:58 | 54 | 1.97 |
| 08/14/2026 21:58 | 10 | 1.97 |
| 08/14/2026 21:57 | 90 | 1.97 |
| 08/14/2026 21:57 | 100 | 1.97 |
| 08/14/2026 21:57 | 65 | 1.97 |
| 08/14/2026 21:57 | 35 | 1.97 |
| 08/14/2026 21:57 | 153 | 1.965 |
| 08/14/2026 21:57 | 117 | 1.96 |
| 08/14/2026 21:56 | 52 | 1.96 |
| 08/14/2026 21:55 | 2 | 1.96 |
| 08/14/2026 21:55 | 3 | 1.96 |
| 08/14/2026 21:55 | 1 | 1.96 |
| 08/14/2026 21:55 | 5 | 1.96 |
| 08/14/2026 21:55 | 3 | 1.96 |
| 08/14/2026 21:53 | 14 | 1.96 |
| 08/14/2026 21:51 | 5 | 1.96 |
| 08/14/2026 21:51 | 31 | 1.96 |
| 08/14/2026 21:50 | 4 | 1.96 |
| 08/14/2026 21:50 | 3 | 1.96 |
| 08/14/2026 21:50 | 17 | 1.96 |
| 08/14/2026 21:47 | 1 | 1.96 |
| 08/14/2026 21:45 | 7 | 1.96 |
| 08/14/2026 21:45 | 1 | 1.96 |
| 08/14/2026 21:45 | 1 | 1.96 |
| 08/14/2026 21:45 | 1 | 1.96 |
| 08/14/2026 21:45 | 1 | 1.96 |
| 08/14/2026 21:45 | 1 | 1.96 |
| 08/14/2026 21:44 | 49 | 1.96 |
| 08/14/2026 21:44 | 20 | 1.96 |
| 08/14/2026 21:43 | 47 | 1.96 |
| 08/14/2026 21:43 | 132 | 1.96 |
| 08/14/2026 21:43 | 133 | 1.96 |
| 08/14/2026 21:43 | 67 | 1.96 |
| 08/14/2026 21:43 | 100 | 1.96 |
| 08/14/2026 21:43 | 600 | 1.96 |
| 08/14/2026 21:39 | 10 | 1.95 |
| 08/14/2026 21:38 | 10 | 1.95 |
| 08/14/2026 21:37 | 10 | 1.95 |
| 08/14/2026 21:37 | 10 | 1.95 |
| 08/14/2026 21:35 | 1 | 1.95 |
| 08/14/2026 21:35 | 5 | 1.95 |
| 08/14/2026 21:35 | 6 | 1.95 |
| 08/14/2026 21:35 | 6 | 1.95 |
| 08/14/2026 21:35 | 3 | 1.95 |
| 08/14/2026 21:35 | 8 | 1.95 |
| 08/14/2026 21:30 | 6 | 1.95 |
| 08/14/2026 21:30 | 3 | 1.95 |
| 08/14/2026 21:28 | 100 | 1.94 |
| 08/14/2026 21:26 | 105 | 1.94 |
| 08/14/2026 21:16 | 5 | 1.96 |
| 08/14/2026 21:16 | 100 | 1.96 |
| 08/14/2026 21:00 | 5 | 1.95 |
| 08/14/2026 21:00 | 6 | 1.95 |
| 08/14/2026 21:00 | 6 | 1.95 |
| 08/14/2026 21:00 | 6 | 1.95 |
| 08/14/2026 20:45 | 100 | 1.95 |
| 08/14/2026 20:41 | 16 | 1.95 |
| 08/14/2026 20:41 | 56 | 1.95 |
| 08/14/2026 20:41 | 20 | 1.94 |
| 08/14/2026 20:41 | 80 | 1.94 |
| 08/14/2026 20:41 | 47 | 1.94 |
| 08/14/2026 20:36 | 26 | 1.95 |
| 08/14/2026 20:29 | 49 | 1.95 |
| 08/14/2026 20:18 | 1 | 1.95 |
| 08/14/2026 20:18 | 9 | 1.95 |
| 08/14/2026 20:18 | 47 | 1.95 |
| 08/14/2026 20:18 | 56 | 1.95 |
| 08/14/2026 20:18 | 47 | 1.95 |
| 08/14/2026 20:18 | 10 | 1.95 |
| 08/14/2026 20:18 | 38 | 1.95 |
| 08/14/2026 20:17 | 10 | 1.95 |
| 08/14/2026 20:17 | 10 | 1.95 |
| 08/14/2026 20:16 | 10 | 1.95 |
| 08/14/2026 20:16 | 10 | 1.95 |
| 08/14/2026 20:16 | 10 | 1.95 |
| 08/14/2026 20:06 | 50 | 1.95 |
| 08/14/2026 20:00 | 1 | 1.95 |
| 08/14/2026 19:58 | 312 | 1.94 |
| 08/14/2026 19:58 | 50 | 1.94 |
| 08/14/2026 19:58 | 100 | 1.93 |
| 08/14/2026 19:55 | 100 | 1.93 |
| 08/14/2026 19:52 | 138 | 1.94 |
| 08/14/2026 19:39 | 8 | 1.94 |
| 08/14/2026 19:39 | 1 | 1.94 |
| 08/14/2026 19:39 | 1 | 1.94 |
| 08/14/2026 19:39 | 1 | 1.94 |
| 08/14/2026 19:39 | 1 | 1.94 |
| 08/14/2026 19:39 | 2 | 1.94 |
| 08/14/2026 19:39 | 47 | 1.94 |
| 08/14/2026 19:39 | 33 | 1.94 |
| 08/14/2026 19:34 | 50 | 1.95 |
| 08/14/2026 19:26 | 2 | 1.945 |
| 08/14/2026 19:26 | 12 | 1.945 |
| 08/14/2026 19:22 | 5 | 1.95 |
| 08/14/2026 19:22 | 5 | 1.95 |
| 08/14/2026 19:21 | 5 | 1.95 |
| 08/14/2026 19:20 | 5 | 1.95 |
| 08/14/2026 19:20 | 5 | 1.95 |
| 08/14/2026 19:19 | 10 | 1.95 |
| 08/14/2026 19:16 | 36 | 1.94 |
| 08/14/2026 19:16 | 33 | 1.94 |
| 08/14/2026 19:16 | 100 | 1.94 |
| 08/14/2026 19:16 | 59 | 1.94 |
| 08/14/2026 19:16 | 100 | 1.93 |
| 08/14/2026 19:16 | 100 | 1.93 |
| 08/14/2026 19:16 | 100 | 1.93 |
| 08/14/2026 19:16 | 100 | 1.94 |
| 08/14/2026 19:16 | 100 | 1.94 |
| 08/14/2026 19:14 | 36 | 1.94 |
| 08/14/2026 19:14 | 100 | 1.94 |
| 08/14/2026 19:14 | 100 | 1.94 |
| 08/14/2026 19:14 | 10 | 1.94 |
| 08/14/2026 19:12 | 10 | 1.94 |
| 08/14/2026 19:12 | 10 | 1.94 |
| 08/14/2026 19:05 | 69 | 1.96 |
| 08/14/2026 19:00 | 23 | 1.96 |
| 08/14/2026 19:00 | 20 | 1.96 |
| 08/14/2026 19:00 | 2 | 1.96 |
| 08/14/2026 19:00 | 78 | 1.96 |
| 08/14/2026 19:00 | 28 | 1.96 |
| 08/14/2026 18:53 | 10 | 1.96 |
| 08/14/2026 18:53 | 10 | 1.96 |
| 08/14/2026 18:53 | 38 | 1.96 |
| 08/14/2026 18:53 | 10 | 1.96 |
| 08/14/2026 18:53 | 10 | 1.96 |
| 08/14/2026 18:53 | 38 | 1.96 |
| 08/14/2026 18:53 | 10 | 1.96 |
| 08/14/2026 18:53 | 10 | 1.96 |
| 08/14/2026 18:53 | 10 | 1.96 |
| 08/14/2026 18:53 | 10 | 1.96 |
| 08/14/2026 18:52 | 100 | 1.96 |
| 08/14/2026 18:52 | 100 | 1.96 |
| 08/14/2026 18:52 | 28 | 1.96 |
| 08/14/2026 18:52 | 100 | 1.97 |
| 08/14/2026 18:52 | 100 | 1.96 |
| 08/14/2026 18:52 | 100 | 1.95 |
| 08/14/2026 18:52 | 100 | 1.95 |
| 08/14/2026 18:52 | 100 | 1.95 |
| 08/14/2026 18:52 | 100 | 1.95 |
| 08/14/2026 18:39 | 3 | 1.94 |
| 08/14/2026 18:39 | 100 | 1.94 |
| 08/14/2026 18:30 | 100 | 1.94 |
| 08/14/2026 18:30 | 276 | 1.94 |
| 08/14/2026 18:30 | 24 | 1.94 |
| 08/14/2026 18:26 | 2 | 1.94 |
| 08/14/2026 18:22 | 41 | 1.95 |
| 08/14/2026 18:17 | 100 | 1.93 |
| 08/14/2026 18:16 | 100 | 1.93 |
| 08/14/2026 18:16 | 53 | 1.93 |
| 08/14/2026 18:16 | 47 | 1.93 |
| 08/14/2026 18:14 | 100 | 1.94 |
| 08/14/2026 18:14 | 10 | 1.95 |
| 08/14/2026 18:14 | 10 | 1.95 |
| 08/14/2026 18:14 | 10 | 1.95 |
| 08/14/2026 18:11 | 10 | 1.93 |
| 08/14/2026 18:11 | 100 | 1.93 |
| 08/14/2026 18:10 | 99 | 1.93 |
| 08/14/2026 18:09 | 1 | 1.93 |
| 08/14/2026 18:09 | 1 | 1.915 |
| 08/14/2026 18:09 | 33 | 1.92 |
| 08/14/2026 18:09 | 100 | 1.92 |
| 08/14/2026 18:00 | 1 | 1.91 |
| 08/14/2026 18:00 | 1 | 1.92 |
| 08/14/2026 18:00 | 1 | 1.92 |
| 08/14/2026 18:00 | 100 | 1.92 |
| 08/14/2026 18:00 | 135 | 1.93 |
| 08/14/2026 18:00 | 99 | 1.93 |
| 08/14/2026 18:00 | 1 | 1.93 |
| 08/14/2026 18:00 | 100 | 1.93 |
| 08/14/2026 18:00 | 100 | 1.93 |
| 08/14/2026 18:00 | 300 | 1.93 |
| 08/14/2026 18:00 | 100 | 1.94 |
| 08/14/2026 18:00 | 1 | 1.95 |
| 08/14/2026 18:00 | 1 | 1.95 |
| 08/14/2026 17:59 | 1 | 1.95 |
| 08/14/2026 17:59 | 1 | 1.945 |
| 08/14/2026 17:59 | 1 | 1.935 |
| 08/14/2026 17:59 | 1 | 1.935 |
| 08/14/2026 17:59 | 2 | 1.93 |
| 08/14/2026 17:58 | 1 | 1.92 |
| 08/14/2026 17:58 | 5 | 1.92 |
| 08/14/2026 17:57 | 29 | 1.90 |
| 08/14/2026 17:56 | 13 | 1.90 |
| 08/14/2026 17:56 | 1 | 1.90 |
| 08/14/2026 17:55 | 25 | 1.89 |
| 08/14/2026 17:55 | 200 | 1.88 |
| 08/14/2026 17:55 | 100 | 1.88 |
| 08/14/2026 17:52 | 10 | 1.87 |
| 08/14/2026 17:52 | 10 | 1.87 |
| 08/14/2026 17:52 | 10 | 1.87 |
| 08/14/2026 17:52 | 10 | 1.87 |
| 08/14/2026 17:52 | 10 | 1.87 |
| 08/14/2026 17:52 | 10 | 1.87 |
| 08/14/2026 17:52 | 93 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 573 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 223 | 1.85 |
| 08/14/2026 17:52 | 24 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 300 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 1 | 1.85 |
| 08/14/2026 17:52 | 4 | 1.85 |
| 08/14/2026 17:52 | 31 | 1.85 |
| 08/14/2026 17:52 | 2 | 1.85 |
| 08/14/2026 17:52 | 300 | 1.85 |
| 08/14/2026 17:52 | 67 | 1.85 |
| 08/14/2026 17:52 | 10 | 1.85 |
| 08/14/2026 17:52 | 23 | 1.85 |
| 08/14/2026 17:52 | 394 | 1.85 |
| 08/14/2026 17:52 | 300 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 228 | 1.85 |
| 08/14/2026 17:52 | 1 | 1.85 |
| 08/14/2026 17:52 | 300 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 2 | 1.85 |
| 08/14/2026 17:52 | 35 | 1.85 |
| 08/14/2026 17:52 | 14 | 1.85 |
| 08/14/2026 17:52 | 14 | 1.85 |
| 08/14/2026 17:52 | 229 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 14 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 38 | 1.85 |
| 08/14/2026 17:52 | 10 | 1.85 |
| 08/14/2026 17:52 | 10 | 1.85 |
| 08/14/2026 17:52 | 10 | 1.85 |
| 08/14/2026 17:52 | 10 | 1.85 |
| 08/14/2026 17:52 | 10 | 1.85 |
| 08/14/2026 17:52 | 10 | 1.85 |
| 08/14/2026 17:52 | 10 | 1.85 |
| 08/14/2026 17:52 | 10 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 20 | 1.85 |
| 08/14/2026 17:52 | 80 | 1.85 |
| 08/14/2026 17:52 | 20 | 1.85 |
| 08/14/2026 17:52 | 60 | 1.85 |
| 08/14/2026 17:52 | 20 | 1.85 |
| 08/14/2026 17:52 | 20 | 1.85 |
| 08/14/2026 17:52 | 80 | 1.85 |
| 08/14/2026 17:52 | 20 | 1.85 |
| 08/14/2026 17:52 | 80 | 1.85 |
| 08/14/2026 17:52 | 20 | 1.85 |
| 08/14/2026 17:52 | 80 | 1.85 |
| 08/14/2026 17:52 | 20 | 1.85 |
| 08/14/2026 17:52 | 80 | 1.85 |
| 08/14/2026 17:52 | 20 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 72 | 1.85 |
| 08/14/2026 17:52 | 28 | 1.85 |
| 08/14/2026 17:52 | 72 | 1.85 |
| 08/14/2026 17:52 | 18 | 1.85 |
| 08/14/2026 17:52 | 10 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:52 | 100 | 1.85 |
| 08/14/2026 17:51 | 100 | 1.85 |
| 08/14/2026 17:51 | 199 | 1.85 |
| 08/14/2026 17:50 | 84 | 1.84 |
| 08/14/2026 17:49 | 45 | 1.84 |
| 08/14/2026 17:49 | 100 | 1.83 |
| 08/14/2026 17:49 | 100 | 1.83 |
| 08/14/2026 17:49 | 300 | 1.83 |
| 08/14/2026 17:48 | 38 | 1.82 |
| 08/14/2026 17:48 | 38 | 1.82 |
| 08/14/2026 17:48 | 10 | 1.82 |
| 08/14/2026 17:48 | 10 | 1.82 |
| 08/14/2026 17:48 | 10 | 1.82 |
| 08/14/2026 17:48 | 9 | 1.82 |
| 08/14/2026 17:48 | 123 | 1.81 |
| 08/14/2026 17:48 | 77 | 1.81 |
| 08/14/2026 17:46 | 226 | 1.80 |
| 08/14/2026 17:46 | 100 | 1.80 |
| 08/14/2026 17:43 | 100 | 1.80 |
| 08/14/2026 17:38 | 67 | 1.80 |
| 08/14/2026 17:38 | 100 | 1.80 |
| 08/14/2026 17:38 | 100 | 1.80 |
| 08/14/2026 17:38 | 3 | 1.80 |
| 08/14/2026 17:38 | 100 | 1.81 |
| 08/14/2026 17:38 | 100 | 1.81 |
| 08/14/2026 17:38 | 75 | 1.81 |
| 08/14/2026 17:38 | 16 | 1.81 |
| 08/14/2026 17:38 | 187 | 1.81 |
| 08/14/2026 17:38 | 25 | 1.82 |
| 08/14/2026 17:38 | 26 | 1.825 |
| 08/14/2026 17:35 | 26 | 1.825 |
| 08/14/2026 17:20 | 10 | 1.83 |
| 08/14/2026 17:19 | 35 | 1.83 |
| 08/14/2026 17:18 | 16 | 1.83 |
| 08/14/2026 17:17 | 42 | 1.83 |
| 08/14/2026 17:17 | 31 | 1.83 |
| 08/14/2026 17:13 | 10 | 1.83 |
| 08/14/2026 17:11 | 1 | 1.83 |
| 08/14/2026 17:11 | 14 | 1.82 |
| 08/14/2026 17:11 | 100 | 1.82 |
| 08/14/2026 17:09 | 1 | 1.82 |
| 08/14/2026 17:08 | 25 | 1.82 |
| 08/14/2026 17:08 | 1 | 1.82 |
| 08/14/2026 17:07 | 1 | 1.82 |
| 08/14/2026 17:07 | 1 | 1.82 |
| 08/14/2026 17:05 | 400 | 1.83 |
| 08/14/2026 17:05 | 900 | 1.83 |
| 08/14/2026 17:05 | 1 | 1.84 |
| 08/14/2026 17:05 | 100 | 1.85 |
| 08/14/2026 17:05 | 200 | 1.85 |
| 08/14/2026 17:05 | 100 | 1.86 |
| 08/14/2026 17:05 | 100 | 1.86 |
| 08/14/2026 17:05 | 285 | 1.86 |
| 08/14/2026 17:05 | 26 | 1.875 |
| 08/14/2026 17:00 | 2 | 1.91 |
| 08/14/2026 17:00 | 1 | 1.90 |
| 08/14/2026 17:00 | 100 | 1.90 |
| 08/14/2026 16:47 | 81 | 1.905 |
| 08/14/2026 16:46 | 14 | 1.91 |
| 08/14/2026 16:46 | 100 | 1.91 |
| 08/14/2026 16:46 | 2 | 1.91 |
| 08/14/2026 16:46 | 13 | 1.91 |
| 08/14/2026 16:46 | 15 | 1.90 |
| 08/14/2026 16:46 | 200 | 1.90 |
| 08/14/2026 16:30 | 55 | 1.895 |
| 08/14/2026 16:27 | 65 | 1.90 |
| 08/14/2026 16:24 | 3 | 1.90 |
| 08/14/2026 16:24 | 12 | 1.90 |
| 08/14/2026 16:24 | 100 | 1.90 |
| 08/14/2026 16:14 | 100 | 1.885 |
| 08/14/2026 16:08 | 100 | 1.89 |
| 08/14/2026 16:01 | 50 | 1.875 |
| 08/14/2026 15:59 | 20 | 1.89 |
| 08/14/2026 15:55 | 10 | 1.875 |
| 08/14/2026 15:55 | 38 | 1.875 |
| 08/14/2026 15:55 | 10 | 1.875 |
| 08/14/2026 15:55 | 10 | 1.875 |
| 08/14/2026 15:55 | 10 | 1.875 |
| 08/14/2026 15:55 | 10 | 1.875 |
| 08/14/2026 15:54 | 10 | 1.875 |
| 08/14/2026 15:54 | 10 | 1.875 |
| 08/14/2026 15:50 | 50 | 1.87 |
| 08/14/2026 15:50 | 50 | 1.87 |
| 08/14/2026 15:48 | 31 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 2 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 2 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 2 | 1.86 |
| 08/14/2026 15:48 | 2 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 4 | 1.86 |
| 08/14/2026 15:48 | 3 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 2 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 2 | 1.86 |
| 08/14/2026 15:48 | 2 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 3 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 3 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 2 | 1.86 |
| 08/14/2026 15:48 | 2 | 1.86 |
| 08/14/2026 15:48 | 2 | 1.86 |
| 08/14/2026 15:48 | 3 | 1.86 |
| 08/14/2026 15:48 | 2 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 3 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 2 | 1.86 |
| 08/14/2026 15:48 | 100 | 1.86 |
| 08/14/2026 15:48 | 1 | 1.86 |
| 08/14/2026 15:48 | 76 | 1.86 |
| 08/14/2026 15:48 | 350 | 1.86 |
| 08/14/2026 15:48 | 50 | 1.86 |
| 08/14/2026 15:47 | 30 | 1.86 |
| 08/14/2026 15:45 | 30 | 1.86 |
| 08/14/2026 15:41 | 22 | 1.86 |
| 08/14/2026 15:39 | 50 | 1.86 |
| 08/14/2026 15:38 | 45 | 1.87 |
| 08/14/2026 15:38 | 75 | 1.87 |
| 08/14/2026 15:38 | 43 | 1.87 |
| 08/14/2026 15:38 | 7 | 1.87 |
| 08/14/2026 15:37 | 7 | 1.88 |
| 08/14/2026 15:37 | 43 | 1.88 |
| 08/14/2026 15:36 | 50 | 1.87 |
| 08/14/2026 15:32 | 100 | 1.845 |
| 08/14/2026 15:32 | 100 | 1.85 |
| 08/14/2026 15:30 | 376 | 1.87 |