Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:48:29
|
Bid
04/27/2026 -
17:55:05
|
Bid Volume |
Ask
04/27/2026 -
17:55:05
|
Ask Volume |
|---|---|---|---|---|
|
3.17
+0.07
(
+2.26% )
|
3.10
|
100 |
3.23
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:47 | 6 | 3.145 |
| 04/27/2026 10:47 | 142 | 3.17 |
| 04/27/2026 10:47 | 58 | 3.16 |
| 04/27/2026 10:47 | 785 | 3.16 |
| 04/27/2026 10:47 | 100 | 3.16 |
| 04/27/2026 10:47 | 100 | 3.16 |
| 04/27/2026 10:47 | 15 | 3.16 |
| 04/27/2026 10:47 | 100 | 3.15 |
| 04/27/2026 10:47 | 100 | 3.16 |
| 04/27/2026 10:47 | 100 | 3.16 |
| 04/27/2026 10:47 | 100 | 3.16 |
| 04/27/2026 10:47 | 58 | 3.15 |
| 04/27/2026 10:47 | 78 | 3.16 |
| 04/27/2026 10:47 | 100 | 3.145 |
| 04/27/2026 10:47 | 90 | 3.14 |
| 04/27/2026 10:47 | 100 | 3.14 |
| 04/27/2026 10:47 | 200 | 3.145 |
| 04/27/2026 10:47 | 140 | 3.14 |
| 04/27/2026 10:47 | 110 | 3.14 |
| 04/27/2026 10:47 | 1 | 3.16 |
| 04/27/2026 10:47 | 2000 | 3.145 |
| 04/27/2026 10:46 | 2000 | 3.145 |
| 04/27/2026 10:46 | 4 | 3.12 |
| 04/27/2026 10:46 | 400 | 3.12 |
| 04/27/2026 10:46 | 100 | 3.12 |
| 04/27/2026 10:46 | 15 | 3.15 |
| 04/27/2026 10:46 | 58 | 3.15 |
| 04/27/2026 10:46 | 47 | 3.15 |
| 04/27/2026 10:45 | 417 | 3.155 |
| 04/27/2026 10:45 | 417 | 3.18 |
| 04/27/2026 10:44 | 700 | 3.13 |
| 04/27/2026 10:44 | 1589 | 3.15 |
| 04/27/2026 10:44 | 500 | 3.15 |
| 04/27/2026 10:44 | 2611 | 3.15 |
| 04/27/2026 10:44 | 200 | 3.15 |
| 04/27/2026 10:44 | 140 | 3.16 |
| 04/27/2026 10:44 | 1 | 3.16 |
| 04/27/2026 10:44 | 61 | 3.16 |
| 04/27/2026 10:44 | 140 | 3.17 |
| 04/27/2026 10:44 | 995 | 3.16 |
| 04/27/2026 10:44 | 300 | 3.17 |
| 04/27/2026 10:44 | 1 | 3.17 |
| 04/27/2026 10:44 | 50 | 3.17 |
| 04/27/2026 10:44 | 61 | 3.17 |
| 04/27/2026 10:44 | 140 | 3.18 |
| 04/27/2026 10:44 | 440 | 3.2195 |
| 04/27/2026 10:44 | 180 | 3.2144 |