Troops Rg
TROO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
1.61
-0.02 ( -1.23% )
1.62
100
1.63
200
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 1.61
10/15/2026 23:20 � 1.61
10/15/2026 22:30 � 1.61
10/15/2026 22:00 � 1.61
10/15/2026 22:00 816 1.61
10/15/2026 21:59 200 1.625
10/15/2026 21:59 884 1.625
10/15/2026 21:59 23 1.625
10/15/2026 21:58 25 1.625
10/15/2026 21:54 42 1.63
10/15/2026 21:54 30 1.63
10/15/2026 21:54 100 1.63
10/15/2026 21:54 100 1.63
10/15/2026 21:46 195 1.625
10/15/2026 21:42 9 1.63
10/15/2026 21:42 100 1.63
10/15/2026 21:42 40 1.63
10/15/2026 21:42 24 1.63
10/15/2026 21:42 44 1.63
10/15/2026 21:42 132 1.63
10/15/2026 21:42 22 1.63
10/15/2026 21:42 6 1.63
10/15/2026 21:39 200 1.625
10/15/2026 21:35 58 1.62
10/15/2026 21:35 92 1.62
10/15/2026 21:35 46 1.62
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 2 1.63
10/15/2026 21:33 2 1.63
10/15/2026 21:33 2 1.63
10/15/2026 21:33 2 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:33 100 1.63
10/15/2026 21:33 42 1.63
10/15/2026 21:33 36 1.63
10/15/2026 21:33 79 1.63
10/15/2026 21:33 6 1.63
10/15/2026 21:33 72 1.63
10/15/2026 21:33 1 1.63
10/15/2026 21:22 28 1.63
10/15/2026 21:22 109 1.63
10/15/2026 21:22 44 1.63
10/15/2026 21:22 100 1.63
10/15/2026 21:22 192 1.64
10/15/2026 21:22 13 1.64
10/15/2026 21:22 34 1.63
10/15/2026 21:22 73 1.63
10/15/2026 21:22 100 1.63
10/15/2026 21:22 100 1.63
10/15/2026 21:22 22 1.63
10/15/2026 21:22 73 1.62
10/15/2026 21:22 100 1.62
10/15/2026 21:22 44 1.62
10/15/2026 21:22 100 1.62
10/15/2026 21:22 4427 1.61
10/15/2026 21:22 84 1.61
10/15/2026 21:22 300 1.61
10/15/2026 21:22 100 1.62
10/15/2026 21:22 100 1.62
10/15/2026 21:22 34 1.63
10/15/2026 21:22 33 1.63
10/15/2026 21:22 100 1.63
10/15/2026 21:22 22 1.63
10/15/2026 21:22 200 1.635
10/15/2026 21:20 2 1.64
10/15/2026 21:15 62 1.635
10/15/2026 21:10 100 1.635
10/15/2026 21:10 5 1.64
10/15/2026 20:42 10 1.645
10/15/2026 20:42 10 1.645
10/15/2026 20:41 100 1.65
10/15/2026 20:41 37 1.65
10/15/2026 20:41 2 1.65
10/15/2026 20:41 2 1.65
10/15/2026 20:41 1 1.65
10/15/2026 20:41 1 1.65
10/15/2026 20:41 5 1.65
10/15/2026 20:41 60 1.65
10/15/2026 20:41 1 1.65
10/15/2026 20:41 1 1.65
10/15/2026 20:41 1 1.65
10/15/2026 20:41 1 1.65
10/15/2026 20:41 1 1.65
10/15/2026 20:41 1 1.65
10/15/2026 20:41 1 1.65
10/15/2026 20:41 1 1.65
10/15/2026 20:41 1 1.65
10/15/2026 20:41 1 1.65
10/15/2026 20:41 2 1.65
10/15/2026 20:41 1 1.65
10/15/2026 20:41 1 1.65
10/15/2026 20:41 2 1.65
10/15/2026 20:41 1 1.65
10/15/2026 20:41 100 1.655
10/15/2026 20:41 100 1.655
10/15/2026 20:41 22 1.65
10/15/2026 20:41 33 1.65
10/15/2026 20:41 1 1.65
10/15/2026 20:41 1 1.65
10/15/2026 20:41 2 1.65
10/15/2026 20:41 100 1.65
10/15/2026 20:41 2 1.65
10/15/2026 20:41 1 1.65
10/15/2026 20:41 1 1.65
10/15/2026 20:41 5 1.65
10/15/2026 20:41 33 1.65
10/15/2026 20:41 34 1.65
10/15/2026 20:41 60 1.65
10/15/2026 20:40 12 1.66
10/15/2026 20:10 4 1.655
10/15/2026 20:10 1 1.655
10/15/2026 20:10 8 1.655
10/15/2026 20:09 1 1.655
10/15/2026 20:08 12 1.66
10/15/2026 20:08 10 1.66
10/15/2026 20:08 12 1.66
10/15/2026 20:00 6 1.655
10/15/2026 19:48 100 1.655
10/15/2026 19:48 100 1.655
10/15/2026 19:48 100 1.655
10/15/2026 19:47 69 1.65
10/15/2026 19:47 200 1.65
10/15/2026 19:35 24 1.65
10/15/2026 19:35 37 1.65
10/15/2026 19:35 15 1.65
10/15/2026 19:35 18 1.65
10/15/2026 19:35 82 1.65
10/15/2026 19:35 80 1.65
10/15/2026 19:35 20 1.65
10/15/2026 19:35 15 1.65
10/15/2026 19:35 100 1.65
10/15/2026 19:35 29 1.65
10/15/2026 19:35 15 1.65
10/15/2026 19:35 100 1.65
10/15/2026 19:35 24 1.64
10/15/2026 19:35 30 1.64
10/15/2026 19:35 24 1.64
10/15/2026 19:35 100 1.64
10/15/2026 19:35 15 1.64
10/15/2026 19:35 29 1.64
10/15/2026 19:35 37 1.64
10/15/2026 19:35 100 1.64
10/15/2026 19:35 18 1.64
10/15/2026 19:35 15 1.64
10/15/2026 19:35 24 1.65
10/15/2026 19:35 37 1.65
10/15/2026 19:35 15 1.65
10/15/2026 19:35 24 1.65
10/15/2026 19:35 29 1.65
10/15/2026 19:35 100 1.65
10/15/2026 19:35 15 1.65
10/15/2026 19:35 24 1.65
10/15/2026 19:35 24 1.65
10/15/2026 19:35 15 1.65
10/15/2026 19:35 29 1.65
10/15/2026 19:35 15 1.65
10/15/2026 19:35 32 1.65
10/15/2026 19:35 68 1.65
10/15/2026 19:35 24 1.65
10/15/2026 19:35 2 1.65
10/15/2026 19:35 24 1.65
10/15/2026 19:35 15 1.65
10/15/2026 19:35 37 1.65
10/15/2026 19:35 15 1.65
10/15/2026 19:35 29 1.65
10/15/2026 19:35 100 1.65
10/15/2026 19:35 16 1.65
10/15/2026 19:35 100 1.65
10/15/2026 19:35 2 1.65
10/15/2026 19:35 15 1.64
10/15/2026 19:35 24 1.64
10/15/2026 19:35 100 1.64
10/15/2026 19:35 15 1.64
10/15/2026 19:35 29 1.64
10/15/2026 19:35 100 1.64
10/15/2026 19:35 24 1.64
10/15/2026 19:35 37 1.64
10/15/2026 19:35 15 1.64
10/15/2026 19:35 15 1.64
10/15/2026 19:35 15 1.64
10/15/2026 19:35 24 1.64
10/15/2026 19:35 29 1.64
10/15/2026 19:35 100 1.64
10/15/2026 19:35 15 1.64
10/15/2026 19:35 24 1.64
10/15/2026 19:35 15 1.64
10/15/2026 19:35 37 1.64
10/15/2026 19:35 15 1.64
10/15/2026 19:35 15 1.64
10/15/2026 19:35 24 1.64
10/15/2026 19:35 100 1.64
10/15/2026 19:35 15 1.64
10/15/2026 19:35 29 1.64
10/15/2026 19:35 1 1.64
10/15/2026 19:35 24 1.64
10/15/2026 19:35 8 1.64
10/15/2026 19:35 29 1.64
10/15/2026 19:35 15 1.64
10/15/2026 19:35 100 1.64
10/15/2026 19:35 15 1.64
10/15/2026 19:35 100 1.645
10/15/2026 19:35 24 1.64
10/15/2026 19:35 100 1.64
10/15/2026 19:35 29 1.64
10/15/2026 19:35 15 1.64
10/15/2026 19:35 33 1.63
10/15/2026 19:35 14 1.63
10/15/2026 19:35 300 1.635
10/15/2026 19:35 26 1.64
10/15/2026 19:35 26 1.65
10/15/2026 19:35 100 1.64
10/15/2026 19:35 70 1.64
10/15/2026 19:35 22 1.64
10/15/2026 19:35 100 1.64
10/15/2026 19:35 100 1.65
10/15/2026 19:35 300 1.65
10/15/2026 19:11 47 1.66
10/15/2026 19:11 14 1.65
10/15/2026 19:11 97 1.65
10/15/2026 19:11 70 1.65
10/15/2026 19:11 4 1.65
10/15/2026 19:03 4 1.65
10/15/2026 18:46 6 1.65
10/15/2026 18:05 16 1.65
10/15/2026 17:41 100 1.65
10/15/2026 17:41 100 1.65
10/15/2026 17:41 6 1.65
10/15/2026 17:41 100 1.65
10/15/2026 17:41 8 1.65
10/15/2026 17:04 2 1.65
10/15/2026 16:05 10 1.64
10/15/2026 16:05 1 1.64
10/15/2026 16:05 99 1.64
10/15/2026 15:38 5 1.61
10/15/2026 15:30 493 1.61