Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.44
-0.23
(
-8.61% )
|
2.42
|
3,400 |
2.43
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.44 |
| 06/17/2026 23:20 | � | 2.44 |
| 06/17/2026 22:30 | � | 2.44 |
| 06/17/2026 22:00 | � | 2.44 |
| 06/17/2026 22:00 | 1780 | 2.44 |
| 06/17/2026 21:59 | 100 | 2.425 |
| 06/17/2026 21:59 | 200 | 2.42 |
| 06/17/2026 21:59 | 300 | 2.42 |
| 06/17/2026 21:59 | 300 | 2.42 |
| 06/17/2026 21:59 | 43 | 2.425 |
| 06/17/2026 21:59 | 100 | 2.425 |
| 06/17/2026 21:59 | 7 | 2.43 |
| 06/17/2026 21:59 | 57 | 2.425 |
| 06/17/2026 21:59 | 100 | 2.43 |
| 06/17/2026 21:59 | 100 | 2.43 |
| 06/17/2026 21:59 | 100 | 2.43 |
| 06/17/2026 21:59 | 100 | 2.43 |
| 06/17/2026 21:59 | 100 | 2.43 |
| 06/17/2026 21:59 | 100 | 2.43 |
| 06/17/2026 21:59 | 100 | 2.43 |
| 06/17/2026 21:58 | 100 | 2.48 |
| 06/17/2026 21:58 | 411 | 2.48 |
| 06/17/2026 21:58 | 89 | 2.475 |
| 06/17/2026 21:58 | 100 | 2.47 |
| 06/17/2026 21:58 | 55 | 2.51 |
| 06/17/2026 21:58 | 2 | 2.51 |
| 06/17/2026 21:58 | 55 | 2.51 |
| 06/17/2026 21:58 | 45 | 2.51 |
| 06/17/2026 21:58 | 15 | 2.51 |
| 06/17/2026 21:58 | 100 | 2.50 |
| 06/17/2026 21:57 | 96 | 2.57 |
| 06/17/2026 21:57 | 100 | 2.565 |
| 06/17/2026 21:57 | 25 | 2.58 |
| 06/17/2026 21:57 | 31 | 2.58 |
| 06/17/2026 21:57 | 100 | 2.58 |
| 06/17/2026 21:57 | 100 | 2.58 |
| 06/17/2026 21:57 | 40 | 2.58 |
| 06/17/2026 21:57 | 17 | 2.58 |
| 06/17/2026 21:57 | 100 | 2.58 |
| 06/17/2026 21:57 | 43 | 2.58 |
| 06/17/2026 21:57 | 57 | 2.58 |
| 06/17/2026 21:57 | 2 | 2.58 |
| 06/17/2026 21:57 | 10 | 2.58 |
| 06/17/2026 21:57 | 59 | 2.58 |
| 06/17/2026 21:57 | 29 | 2.58 |
| 06/17/2026 21:57 | 59 | 2.58 |
| 06/17/2026 21:57 | 100 | 2.58 |
| 06/17/2026 21:55 | 34 | 2.58 |
| 06/17/2026 21:55 | 51 | 2.58 |
| 06/17/2026 21:55 | 4 | 2.58 |
| 06/17/2026 21:55 | 30 | 2.58 |
| 06/17/2026 21:55 | 15 | 2.58 |
| 06/17/2026 21:55 | 100 | 2.58 |
| 06/17/2026 21:55 | 100 | 2.58 |
| 06/17/2026 21:55 | 85 | 2.58 |
| 06/17/2026 21:55 | 100 | 2.58 |
| 06/17/2026 21:55 | 15 | 2.58 |
| 06/17/2026 21:55 | 85 | 2.58 |
| 06/17/2026 21:55 | 80 | 2.58 |
| 06/17/2026 21:55 | 20 | 2.58 |
| 06/17/2026 21:55 | 25 | 2.58 |
| 06/17/2026 21:55 | 15 | 2.58 |
| 06/17/2026 21:55 | 45 | 2.58 |
| 06/17/2026 21:55 | 15 | 2.58 |
| 06/17/2026 21:55 | 2 | 2.58 |
| 06/17/2026 21:55 | 1 | 2.58 |
| 06/17/2026 21:55 | 2 | 2.58 |
| 06/17/2026 21:55 | 1 | 2.58 |
| 06/17/2026 21:55 | 2 | 2.58 |
| 06/17/2026 21:55 | 145 | 2.58 |
| 06/17/2026 21:55 | 100 | 2.58 |
| 06/17/2026 21:55 | 14 | 2.59 |
| 06/17/2026 21:55 | 75 | 2.59 |
| 06/17/2026 21:55 | 100 | 2.59 |
| 06/17/2026 21:55 | 100 | 2.59 |
| 06/17/2026 21:55 | 11 | 2.59 |
| 06/17/2026 21:55 | 3300 | 2.585 |
| 06/17/2026 21:55 | 65 | 2.59 |
| 06/17/2026 21:55 | 120 | 2.595 |
| 06/17/2026 21:55 | 100 | 2.60 |
| 06/17/2026 21:55 | 58 | 2.59 |
| 06/17/2026 21:55 | 760 | 2.59 |
| 06/17/2026 21:55 | 100 | 2.59 |
| 06/17/2026 21:55 | 1400 | 2.59 |
| 06/17/2026 21:55 | 40 | 2.59 |
| 06/17/2026 21:55 | 300 | 2.59 |
| 06/17/2026 21:55 | 500 | 2.59 |
| 06/17/2026 21:55 | 100 | 2.59 |
| 06/17/2026 21:55 | 3200 | 2.585 |
| 06/17/2026 21:55 | 38 | 2.585 |
| 06/17/2026 21:55 | 38 | 2.585 |
| 06/17/2026 21:55 | 38 | 2.585 |
| 06/17/2026 21:55 | 75 | 2.585 |
| 06/17/2026 21:55 | 38 | 2.585 |
| 06/17/2026 21:55 | 10 | 2.585 |
| 06/17/2026 21:55 | 20 | 2.58 |
| 06/17/2026 21:55 | 39 | 2.57 |
| 06/17/2026 21:55 | 95 | 2.57 |
| 06/17/2026 21:55 | 5 | 2.57 |
| 06/17/2026 21:55 | 5 | 2.57 |
| 06/17/2026 21:55 | 100 | 2.57 |
| 06/17/2026 21:55 | 95 | 2.57 |
| 06/17/2026 21:55 | 5 | 2.57 |
| 06/17/2026 21:55 | 5 | 2.57 |
| 06/17/2026 21:55 | 95 | 2.57 |
| 06/17/2026 21:55 | 105 | 2.57 |
| 06/17/2026 21:54 | 56 | 2.57 |
| 06/17/2026 21:54 | 300 | 2.57 |
| 06/17/2026 21:54 | 192 | 2.57 |
| 06/17/2026 21:54 | 108 | 2.57 |
| 06/17/2026 21:54 | 125 | 2.57 |
| 06/17/2026 21:54 | 67 | 2.57 |
| 06/17/2026 21:54 | 398 | 2.57 |
| 06/17/2026 21:54 | 202 | 2.57 |
| 06/17/2026 21:54 | 20 | 2.57 |
| 06/17/2026 21:54 | 20 | 2.57 |
| 06/17/2026 21:54 | 58 | 2.57 |
| 06/17/2026 21:54 | 194 | 2.57 |
| 06/17/2026 21:54 | 106 | 2.57 |
| 06/17/2026 21:54 | 63 | 2.57 |
| 06/17/2026 21:54 | 93 | 2.57 |
| 06/17/2026 21:54 | 38 | 2.57 |
| 06/17/2026 21:54 | 33 | 2.57 |
| 06/17/2026 21:54 | 267 | 2.57 |
| 06/17/2026 21:54 | 300 | 2.57 |
| 06/17/2026 21:54 | 300 | 2.57 |
| 06/17/2026 21:54 | 20 | 2.56 |
| 06/17/2026 21:54 | 51 | 2.56 |
| 06/17/2026 21:54 | 62 | 2.56 |
| 06/17/2026 21:54 | 38 | 2.56 |
| 06/17/2026 21:54 | 29 | 2.56 |
| 06/17/2026 21:54 | 100 | 2.56 |
| 06/17/2026 21:54 | 13 | 2.56 |
| 06/17/2026 21:54 | 105 | 2.56 |
| 06/17/2026 21:54 | 153 | 2.56 |
| 06/17/2026 21:54 | 3300 | 2.555 |
| 06/17/2026 21:54 | 100 | 2.555 |
| 06/17/2026 21:54 | 200 | 2.555 |
| 06/17/2026 21:54 | 40 | 2.55 |
| 06/17/2026 21:54 | 46 | 2.55 |
| 06/17/2026 21:54 | 54 | 2.55 |
| 06/17/2026 21:54 | 46 | 2.55 |
| 06/17/2026 21:54 | 76 | 2.55 |
| 06/17/2026 21:54 | 24 | 2.55 |
| 06/17/2026 21:54 | 76 | 2.55 |
| 06/17/2026 21:54 | 24 | 2.55 |
| 06/17/2026 21:54 | 76 | 2.55 |
| 06/17/2026 21:54 | 24 | 2.55 |
| 06/17/2026 21:54 | 76 | 2.55 |
| 06/17/2026 21:54 | 24 | 2.55 |
| 06/17/2026 21:54 | 76 | 2.55 |
| 06/17/2026 21:54 | 24 | 2.55 |
| 06/17/2026 21:54 | 76 | 2.55 |
| 06/17/2026 21:54 | 24 | 2.55 |
| 06/17/2026 21:54 | 76 | 2.55 |
| 06/17/2026 21:54 | 24 | 2.55 |
| 06/17/2026 21:54 | 76 | 2.55 |
| 06/17/2026 21:54 | 24 | 2.55 |
| 06/17/2026 21:54 | 76 | 2.55 |
| 06/17/2026 21:54 | 24 | 2.55 |
| 06/17/2026 21:54 | 76 | 2.55 |
| 06/17/2026 21:54 | 24 | 2.55 |
| 06/17/2026 21:54 | 76 | 2.55 |
| 06/17/2026 21:54 | 24 | 2.55 |
| 06/17/2026 21:54 | 76 | 2.55 |
| 06/17/2026 21:54 | 100 | 2.55 |
| 06/17/2026 21:54 | 900 | 2.57 |
| 06/17/2026 21:54 | 100 | 2.56 |
| 06/17/2026 21:54 | 500 | 2.56 |
| 06/17/2026 21:54 | 38 | 2.54 |
| 06/17/2026 21:54 | 100 | 2.54 |
| 06/17/2026 21:54 | 200 | 2.58 |
| 06/17/2026 21:54 | 200 | 2.58 |
| 06/17/2026 21:54 | 200 | 2.58 |
| 06/17/2026 21:54 | 200 | 2.58 |
| 06/17/2026 21:54 | 200 | 2.58 |
| 06/17/2026 21:54 | 25 | 2.58 |
| 06/17/2026 21:54 | 200 | 2.58 |
| 06/17/2026 21:54 | 38 | 2.57 |
| 06/17/2026 21:54 | 12 | 2.54 |
| 06/17/2026 21:54 | 228 | 2.54 |
| 06/17/2026 21:54 | 12 | 2.54 |
| 06/17/2026 21:54 | 54 | 2.54 |
| 06/17/2026 21:54 | 200 | 2.54 |
| 06/17/2026 21:54 | 800 | 2.54 |
| 06/17/2026 21:54 | 200 | 2.53 |
| 06/17/2026 21:54 | 200 | 2.53 |
| 06/17/2026 21:54 | 200 | 2.53 |
| 06/17/2026 21:54 | 200 | 2.53 |
| 06/17/2026 21:54 | 200 | 2.525 |
| 06/17/2026 21:54 | 25 | 2.53 |
| 06/17/2026 21:54 | 63 | 2.53 |
| 06/17/2026 21:54 | 68 | 2.53 |
| 06/17/2026 21:54 | 58 | 2.53 |
| 06/17/2026 21:54 | 242 | 2.53 |
| 06/17/2026 21:54 | 100 | 2.53 |
| 06/17/2026 21:54 | 100 | 2.52 |
| 06/17/2026 21:54 | 100 | 2.52 |
| 06/17/2026 21:54 | 200 | 2.515 |
| 06/17/2026 21:54 | 100 | 2.515 |
| 06/17/2026 21:54 | 200 | 2.51 |
| 06/17/2026 21:54 | 300 | 2.51 |
| 06/17/2026 21:54 | 11 | 2.51 |
| 06/17/2026 21:54 | 160 | 2.51 |
| 06/17/2026 21:54 | 200 | 2.50 |
| 06/17/2026 21:54 | 100 | 2.50 |
| 06/17/2026 21:54 | 100 | 2.50 |
| 06/17/2026 21:54 | 100 | 2.50 |
| 06/17/2026 21:54 | 160 | 2.50 |
| 06/17/2026 21:54 | 162 | 2.51 |
| 06/17/2026 21:54 | 160 | 2.51 |
| 06/17/2026 21:54 | 240 | 2.51 |
| 06/17/2026 21:54 | 100 | 2.51 |
| 06/17/2026 21:54 | 84 | 2.50 |
| 06/17/2026 21:54 | 100 | 2.50 |
| 06/17/2026 21:54 | 160 | 2.51 |
| 06/17/2026 21:54 | 100 | 2.51 |
| 06/17/2026 21:54 | 240 | 2.51 |
| 06/17/2026 21:54 | 67 | 2.52 |
| 06/17/2026 21:54 | 24 | 2.52 |
| 06/17/2026 21:54 | 76 | 2.52 |
| 06/17/2026 21:54 | 100 | 2.52 |
| 06/17/2026 21:54 | 100 | 2.52 |
| 06/17/2026 21:54 | 533 | 2.52 |
| 06/17/2026 21:54 | 100 | 2.52 |
| 06/17/2026 21:54 | 68 | 2.52 |
| 06/17/2026 21:54 | 100 | 2.52 |
| 06/17/2026 21:54 | 115 | 2.52 |
| 06/17/2026 21:54 | 161 | 2.52 |
| 06/17/2026 21:54 | 100 | 2.52 |
| 06/17/2026 21:54 | 139 | 2.52 |
| 06/17/2026 21:54 | 100 | 2.52 |
| 06/17/2026 21:54 | 76 | 2.52 |
| 06/17/2026 21:54 | 24 | 2.52 |
| 06/17/2026 21:54 | 200 | 2.52 |
| 06/17/2026 21:54 | 76 | 2.52 |
| 06/17/2026 21:53 | 200 | 2.50 |
| 06/17/2026 21:53 | 1 | 2.50 |
| 06/17/2026 21:53 | 300 | 2.50 |
| 06/17/2026 21:53 | 500 | 2.50 |
| 06/17/2026 21:53 | 216 | 2.50 |
| 06/17/2026 21:53 | 24 | 2.48 |
| 06/17/2026 21:53 | 76 | 2.48 |
| 06/17/2026 21:53 | 24 | 2.48 |
| 06/17/2026 21:53 | 76 | 2.48 |
| 06/17/2026 21:53 | 24 | 2.48 |
| 06/17/2026 21:53 | 100 | 2.48 |
| 06/17/2026 21:53 | 38 | 2.48 |
| 06/17/2026 21:53 | 100 | 2.48 |
| 06/17/2026 21:53 | 100 | 2.48 |
| 06/17/2026 21:53 | 100 | 2.48 |
| 06/17/2026 21:53 | 100 | 2.48 |
| 06/17/2026 21:53 | 100 | 2.48 |
| 06/17/2026 21:53 | 76 | 2.48 |
| 06/17/2026 21:53 | 24 | 2.48 |
| 06/17/2026 21:53 | 76 | 2.48 |
| 06/17/2026 21:53 | 100 | 2.48 |
| 06/17/2026 21:53 | 200 | 2.46 |
| 06/17/2026 21:53 | 21 | 2.45 |
| 06/17/2026 21:53 | 6 | 2.45 |
| 06/17/2026 21:53 | 8 | 2.45 |
| 06/17/2026 21:53 | 6 | 2.45 |
| 06/17/2026 21:53 | 10 | 2.45 |
| 06/17/2026 21:53 | 100 | 2.45 |
| 06/17/2026 21:53 | 100 | 2.45 |
| 06/17/2026 21:53 | 38 | 2.45 |
| 06/17/2026 21:53 | 200 | 2.45 |
| 06/17/2026 21:53 | 38 | 2.45 |
| 06/17/2026 21:53 | 200 | 2.45 |
| 06/17/2026 21:53 | 200 | 2.45 |
| 06/17/2026 21:53 | 200 | 2.45 |
| 06/17/2026 21:53 | 300 | 2.45 |
| 06/17/2026 21:53 | 200 | 2.45 |
| 06/17/2026 21:53 | 3 | 2.45 |
| 06/17/2026 21:53 | 145 | 2.45 |
| 06/17/2026 21:53 | 10 | 2.45 |
| 06/17/2026 21:53 | 1000 | 2.45 |
| 06/17/2026 21:53 | 68 | 2.45 |
| 06/17/2026 21:53 | 26 | 2.45 |
| 06/17/2026 21:53 | 80 | 2.45 |
| 06/17/2026 21:53 | 100 | 2.44 |
| 06/17/2026 21:53 | 100 | 2.44 |
| 06/17/2026 21:53 | 100 | 2.44 |
| 06/17/2026 21:53 | 34 | 2.43 |
| 06/17/2026 21:53 | 71 | 2.43 |
| 06/17/2026 21:53 | 22 | 2.41 |
| 06/17/2026 21:53 | 18 | 2.41 |
| 06/17/2026 21:53 | 196 | 2.41 |
| 06/17/2026 21:53 | 2004 | 2.41 |
| 06/17/2026 21:53 | 400 | 2.41 |
| 06/17/2026 21:53 | 193 | 2.405 |
| 06/17/2026 21:53 | 3 | 2.405 |
| 06/17/2026 21:40 | 20 | 2.41 |
| 06/17/2026 21:39 | 200 | 2.41 |
| 06/17/2026 21:36 | 20 | 2.41 |
| 06/17/2026 21:36 | 8 | 2.41 |
| 06/17/2026 21:36 | 5 | 2.41 |
| 06/17/2026 21:36 | 70 | 2.405 |
| 06/17/2026 21:36 | 46 | 2.44 |
| 06/17/2026 21:07 | 46 | 2.48 |
| 06/17/2026 21:07 | 24 | 2.48 |
| 06/17/2026 21:07 | 300 | 2.48 |
| 06/17/2026 21:07 | 300 | 2.48 |
| 06/17/2026 21:07 | 100 | 2.48 |
| 06/17/2026 21:07 | 100 | 2.48 |
| 06/17/2026 21:07 | 300 | 2.48 |
| 06/17/2026 21:07 | 300 | 2.48 |
| 06/17/2026 21:07 | 300 | 2.48 |
| 06/17/2026 21:07 | 76 | 2.48 |
| 06/17/2026 21:07 | 224 | 2.48 |
| 06/17/2026 21:07 | 76 | 2.48 |
| 06/17/2026 21:07 | 300 | 2.48 |
| 06/17/2026 21:07 | 200 | 2.48 |
| 06/17/2026 21:07 | 49 | 2.48 |
| 06/17/2026 21:07 | 2 | 2.48 |
| 06/17/2026 21:07 | 98 | 2.48 |
| 06/17/2026 21:07 | 2 | 2.475 |
| 06/17/2026 21:07 | 49 | 2.48 |
| 06/17/2026 21:07 | 100 | 2.49 |
| 06/17/2026 21:07 | 100 | 2.48 |
| 06/17/2026 21:07 | 100 | 2.48 |
| 06/17/2026 21:07 | 100 | 2.48 |
| 06/17/2026 21:06 | 100 | 2.48 |
| 06/17/2026 21:05 | 52 | 2.47 |
| 06/17/2026 21:05 | 28 | 2.47 |
| 06/17/2026 21:05 | 48 | 2.47 |
| 06/17/2026 21:05 | 72 | 2.47 |
| 06/17/2026 21:05 | 324 | 2.46 |
| 06/17/2026 21:05 | 276 | 2.46 |
| 06/17/2026 21:05 | 100 | 2.46 |
| 06/17/2026 21:05 | 38 | 2.455 |
| 06/17/2026 21:05 | 38 | 2.455 |
| 06/17/2026 20:59 | 100 | 2.46 |
| 06/17/2026 20:59 | 100 | 2.46 |
| 06/17/2026 20:59 | 100 | 2.48 |
| 06/17/2026 20:59 | 100 | 2.47 |
| 06/17/2026 20:59 | 1 | 2.49 |
| 06/17/2026 20:59 | 100 | 2.50 |
| 06/17/2026 20:59 | 300 | 2.50 |
| 06/17/2026 20:58 | 47 | 2.50 |
| 06/17/2026 20:58 | 100 | 2.50 |
| 06/17/2026 20:58 | 1 | 2.50 |
| 06/17/2026 20:58 | 253 | 2.50 |
| 06/17/2026 20:58 | 47 | 2.50 |
| 06/17/2026 20:58 | 200 | 2.50 |
| 06/17/2026 20:58 | 401 | 2.50 |
| 06/17/2026 20:58 | 100 | 2.515 |
| 06/17/2026 20:58 | 100 | 2.51 |
| 06/17/2026 20:58 | 100 | 2.515 |
| 06/17/2026 20:58 | 200 | 2.51 |
| 06/17/2026 20:57 | 100 | 2.545 |
| 06/17/2026 20:54 | 100 | 2.545 |
| 06/17/2026 20:54 | 100 | 2.55 |
| 06/17/2026 20:54 | 200 | 2.55 |
| 06/17/2026 20:52 | 200 | 2.55 |
| 06/17/2026 20:52 | 300 | 2.55 |
| 06/17/2026 20:52 | 100 | 2.545 |
| 06/17/2026 20:52 | 100 | 2.545 |
| 06/17/2026 20:51 | 100 | 2.53 |
| 06/17/2026 20:51 | 100 | 2.56 |
| 06/17/2026 20:50 | 100 | 2.56 |
| 06/17/2026 20:50 | 100 | 2.56 |
| 06/17/2026 20:50 | 200 | 2.56 |
| 06/17/2026 20:49 | 100 | 2.57 |
| 06/17/2026 20:48 | 100 | 2.57 |
| 06/17/2026 20:48 | 20 | 2.56 |
| 06/17/2026 20:48 | 100 | 2.55 |
| 06/17/2026 20:48 | 100 | 2.55 |
| 06/17/2026 20:47 | 100 | 2.54 |
| 06/17/2026 20:47 | 100 | 2.52 |
| 06/17/2026 20:45 | 100 | 2.51 |
| 06/17/2026 20:45 | 50 | 2.51 |
| 06/17/2026 20:45 | 450 | 2.51 |
| 06/17/2026 20:41 | 300 | 2.54 |
| 06/17/2026 20:40 | 100 | 2.53 |
| 06/17/2026 20:39 | 38 | 2.505 |
| 06/17/2026 20:39 | 38 | 2.505 |
| 06/17/2026 20:38 | 100 | 2.51 |
| 06/17/2026 20:38 | 100 | 2.51 |
| 06/17/2026 20:38 | 100 | 2.51 |
| 06/17/2026 20:38 | 100 | 2.51 |
| 06/17/2026 20:38 | 20 | 2.51 |
| 06/17/2026 20:38 | 47 | 2.50 |
| 06/17/2026 20:38 | 100 | 2.50 |
| 06/17/2026 20:36 | 460 | 2.50 |
| 06/17/2026 20:36 | 100 | 2.50 |
| 06/17/2026 20:36 | 100 | 2.50 |
| 06/17/2026 20:36 | 47 | 2.50 |
| 06/17/2026 20:36 | 1 | 2.50 |
| 06/17/2026 20:36 | 38 | 2.50 |
| 06/17/2026 20:36 | 100 | 2.50 |
| 06/17/2026 20:36 | 20 | 2.50 |
| 06/17/2026 20:36 | 100 | 2.49 |
| 06/17/2026 20:36 | 40 | 2.49 |
| 06/17/2026 20:36 | 20 | 2.48 |
| 06/17/2026 20:35 | 100 | 2.47 |
| 06/17/2026 20:35 | 38 | 2.47 |
| 06/17/2026 20:35 | 38 | 2.47 |
| 06/17/2026 20:35 | 38 | 2.47 |
| 06/17/2026 20:35 | 38 | 2.47 |
| 06/17/2026 20:35 | 38 | 2.47 |
| 06/17/2026 20:35 | 38 | 2.47 |
| 06/17/2026 20:35 | 38 | 2.47 |
| 06/17/2026 20:35 | 62 | 2.47 |
| 06/17/2026 20:35 | 38 | 2.47 |
| 06/17/2026 20:35 | 200 | 2.47 |
| 06/17/2026 20:34 | 280 | 2.49 |
| 06/17/2026 20:33 | 38 | 2.495 |
| 06/17/2026 20:32 | 100 | 2.49 |
| 06/17/2026 20:32 | 20 | 2.49 |
| 06/17/2026 20:32 | 100 | 2.48 |
| 06/17/2026 20:32 | 40 | 2.48 |
| 06/17/2026 20:32 | 49 | 2.48 |
| 06/17/2026 20:32 | 349 | 2.48 |
| 06/17/2026 20:32 | 417 | 2.48 |
| 06/17/2026 20:32 | 38 | 2.48 |
| 06/17/2026 20:32 | 38 | 2.48 |
| 06/17/2026 20:32 | 38 | 2.48 |
| 06/17/2026 20:32 | 38 | 2.48 |
| 06/17/2026 20:32 | 100 | 2.48 |
| 06/17/2026 20:32 | 20 | 2.48 |
| 06/17/2026 20:32 | 100 | 2.475 |
| 06/17/2026 20:31 | 100 | 2.47 |
| 06/17/2026 20:31 | 100 | 2.46 |
| 06/17/2026 20:31 | 100 | 2.46 |
| 06/17/2026 20:28 | 5 | 2.46 |
| 06/17/2026 20:28 | 100 | 2.46 |
| 06/17/2026 20:18 | 300 | 2.41 |
| 06/17/2026 20:18 | 100 | 2.41 |
| 06/17/2026 20:18 | 100 | 2.41 |
| 06/17/2026 20:17 | 38 | 2.39 |
| 06/17/2026 20:06 | 38 | 2.35 |
| 06/17/2026 20:05 | 110 | 2.30 |
| 06/17/2026 20:05 | 24 | 2.30 |
| 06/17/2026 20:05 | 76 | 2.30 |
| 06/17/2026 20:05 | 100 | 2.30 |
| 06/17/2026 20:05 | 200 | 2.30 |
| 06/17/2026 20:05 | 76 | 2.30 |
| 06/17/2026 20:05 | 124 | 2.30 |
| 06/17/2026 20:05 | 76 | 2.30 |
| 06/17/2026 20:05 | 100 | 2.30 |
| 06/17/2026 20:05 | 100 | 2.30 |
| 06/17/2026 20:05 | 14 | 2.30 |
| 06/17/2026 20:05 | 100 | 2.30 |
| 06/17/2026 20:05 | 200 | 2.30 |
| 06/17/2026 20:05 | 100 | 2.30 |
| 06/17/2026 20:05 | 14 | 2.30 |
| 06/17/2026 20:05 | 186 | 2.30 |
| 06/17/2026 20:05 | 100 | 2.30 |
| 06/17/2026 20:05 | 100 | 2.30 |
| 06/17/2026 20:05 | 200 | 2.30 |
| 06/17/2026 20:05 | 27 | 2.30 |
| 06/17/2026 20:05 | 100 | 2.30 |
| 06/17/2026 20:05 | 100 | 2.29 |
| 06/17/2026 20:04 | 100 | 2.295 |
| 06/17/2026 20:04 | 100 | 2.29 |
| 06/17/2026 20:04 | 40 | 2.28 |
| 06/17/2026 20:04 | 100 | 2.275 |
| 06/17/2026 20:04 | 100 | 2.275 |
| 06/17/2026 20:04 | 100 | 2.27 |
| 06/17/2026 20:02 | 100 | 2.245 |
| 06/17/2026 20:01 | 469 | 2.25 |
| 06/17/2026 20:01 | 200 | 2.25 |
| 06/17/2026 20:01 | 231 | 2.25 |
| 06/17/2026 20:01 | 191 | 2.25 |
| 06/17/2026 20:01 | 9 | 2.25 |
| 06/17/2026 20:01 | 1 | 2.25 |
| 06/17/2026 20:01 | 1 | 2.25 |
| 06/17/2026 20:01 | 1 | 2.25 |
| 06/17/2026 20:01 | 1 | 2.25 |
| 06/17/2026 20:01 | 1 | 2.25 |
| 06/17/2026 20:01 | 1 | 2.25 |
| 06/17/2026 20:01 | 1 | 2.25 |
| 06/17/2026 20:01 | 1 | 2.25 |
| 06/17/2026 20:01 | 1 | 2.25 |
| 06/17/2026 20:01 | 200 | 2.25 |
| 06/17/2026 20:01 | 22 | 2.25 |
| 06/17/2026 20:01 | 200 | 2.25 |
| 06/17/2026 20:00 | 1057 | 2.23 |
| 06/17/2026 20:00 | 43 | 2.23 |
| 06/17/2026 20:00 | 100 | 2.23 |
| 06/17/2026 20:00 | 1 | 2.24 |
| 06/17/2026 20:00 | 100 | 2.26 |
| 06/17/2026 19:57 | 100 | 2.27 |
| 06/17/2026 19:56 | 38 | 2.28 |
| 06/17/2026 19:55 | 100 | 2.28 |
| 06/17/2026 19:54 | 38 | 2.28 |
| 06/17/2026 19:54 | 100 | 2.28 |
| 06/17/2026 19:54 | 180 | 2.30 |
| 06/17/2026 19:49 | 100 | 2.305 |
| 06/17/2026 19:49 | 100 | 2.305 |
| 06/17/2026 19:49 | 100 | 2.305 |
| 06/17/2026 19:49 | 62 | 2.305 |
| 06/17/2026 19:49 | 38 | 2.305 |
| 06/17/2026 19:49 | 100 | 2.305 |
| 06/17/2026 19:46 | 35 | 2.305 |
| 06/17/2026 19:46 | 100 | 2.305 |
| 06/17/2026 19:37 | 38 | 2.305 |
| 06/17/2026 19:37 | 38 | 2.305 |
| 06/17/2026 19:35 | 100 | 2.31 |
| 06/17/2026 19:35 | 6 | 2.31 |
| 06/17/2026 19:35 | 62 | 2.31 |
| 06/17/2026 19:35 | 38 | 2.31 |
| 06/17/2026 19:35 | 38 | 2.31 |
| 06/17/2026 19:35 | 38 | 2.31 |
| 06/17/2026 19:30 | 1 | 2.325 |
| 06/17/2026 19:30 | 100 | 2.34 |
| 06/17/2026 19:27 | 6 | 2.325 |
| 06/17/2026 19:25 | 100 | 2.34 |
| 06/17/2026 19:25 | 100 | 2.34 |
| 06/17/2026 19:25 | 300 | 2.34 |
| 06/17/2026 19:24 | 100 | 2.31 |
| 06/17/2026 19:24 | 100 | 2.32 |
| 06/17/2026 19:21 | 38 | 2.355 |
| 06/17/2026 19:10 | 100 | 2.34 |
| 06/17/2026 19:09 | 2 | 2.33 |
| 06/17/2026 19:09 | 2 | 2.33 |
| 06/17/2026 19:09 | 100 | 2.31 |
| 06/17/2026 19:09 | 100 | 2.31 |
| 06/17/2026 19:09 | 3906 | 2.30 |
| 06/17/2026 19:09 | 94 | 2.30 |
| 06/17/2026 19:09 | 26 | 2.30 |
| 06/17/2026 19:08 | 1 | 2.31 |
| 06/17/2026 19:08 | 387 | 2.31 |
| 06/17/2026 19:08 | 321 | 2.31 |
| 06/17/2026 19:08 | 392 | 2.31 |
| 06/17/2026 19:08 | 500 | 2.31 |
| 06/17/2026 19:08 | 38 | 2.33 |
| 06/17/2026 19:08 | 25 | 2.33 |
| 06/17/2026 19:08 | 100 | 2.34 |
| 06/17/2026 19:08 | 230 | 2.35 |
| 06/17/2026 19:08 | 100 | 2.36 |
| 06/17/2026 19:01 | 37 | 2.37 |
| 06/17/2026 19:01 | 1 | 2.37 |
| 06/17/2026 18:59 | 100 | 2.37 |
| 06/17/2026 18:58 | 14 | 2.37 |
| 06/17/2026 18:58 | 39 | 2.37 |
| 06/17/2026 18:58 | 52 | 2.37 |
| 06/17/2026 18:57 | 100 | 2.37 |
| 06/17/2026 18:51 | 100 | 2.39 |
| 06/17/2026 18:51 | 400 | 2.39 |
| 06/17/2026 18:51 | 100 | 2.38 |
| 06/17/2026 18:41 | 38 | 2.40 |
| 06/17/2026 18:41 | 500 | 2.40 |
| 06/17/2026 18:32 | 100 | 2.405 |
| 06/17/2026 18:32 | 100 | 2.405 |
| 06/17/2026 18:32 | 123 | 2.41 |
| 06/17/2026 18:32 | 77 | 2.41 |
| 06/17/2026 18:32 | 121 | 2.41 |
| 06/17/2026 18:32 | 123 | 2.40 |
| 06/17/2026 18:32 | 249 | 2.40 |
| 06/17/2026 18:32 | 600 | 2.40 |
| 06/17/2026 18:32 | 24 | 2.40 |
| 06/17/2026 18:32 | 465 | 2.40 |
| 06/17/2026 18:32 | 35 | 2.40 |
| 06/17/2026 18:32 | 300 | 2.40 |
| 06/17/2026 18:32 | 400 | 2.40 |
| 06/17/2026 18:32 | 400 | 2.40 |
| 06/17/2026 18:32 | 18 | 2.39 |
| 06/17/2026 18:31 | 500 | 2.40 |
| 06/17/2026 18:31 | 500 | 2.41 |
| 06/17/2026 18:29 | 27 | 2.42 |
| 06/17/2026 18:25 | 18 | 2.42 |
| 06/17/2026 18:24 | 100 | 2.43 |
| 06/17/2026 18:24 | 42 | 2.43 |
| 06/17/2026 18:24 | 58 | 2.43 |
| 06/17/2026 18:24 | 100 | 2.43 |
| 06/17/2026 18:24 | 100 | 2.43 |
| 06/17/2026 18:17 | 69 | 2.46 |
| 06/17/2026 18:17 | 100 | 2.455 |
| 06/17/2026 18:17 | 500 | 2.46 |
| 06/17/2026 18:17 | 600 | 2.47 |
| 06/17/2026 18:17 | 100 | 2.49 |
| 06/17/2026 17:59 | 63 | 2.49 |
| 06/17/2026 17:59 | 100 | 2.49 |
| 06/17/2026 17:59 | 100 | 2.50 |
| 06/17/2026 17:57 | 100 | 2.53 |
| 06/17/2026 17:57 | 38 | 2.535 |
| 06/17/2026 17:57 | 125 | 2.535 |
| 06/17/2026 17:57 | 38 | 2.535 |
| 06/17/2026 17:57 | 38 | 2.535 |
| 06/17/2026 17:57 | 106 | 2.53 |
| 06/17/2026 17:57 | 410 | 2.53 |
| 06/17/2026 17:57 | 100 | 2.53 |
| 06/17/2026 17:57 | 100 | 2.53 |
| 06/17/2026 17:54 | 100 | 2.525 |
| 06/17/2026 17:54 | 100 | 2.525 |
| 06/17/2026 17:54 | 62 | 2.525 |
| 06/17/2026 17:54 | 38 | 2.525 |
| 06/17/2026 17:53 | 18 | 2.51 |
| 06/17/2026 17:53 | 18 | 2.51 |
| 06/17/2026 17:49 | 2 | 2.52 |
| 06/17/2026 17:49 | 60 | 2.52 |
| 06/17/2026 17:49 | 38 | 2.52 |
| 06/17/2026 17:48 | 100 | 2.52 |
| 06/17/2026 17:40 | 6 | 2.48 |
| 06/17/2026 17:40 | 100 | 2.48 |
| 06/17/2026 17:40 | 100 | 2.48 |
| 06/17/2026 17:35 | 76 | 2.49 |
| 06/17/2026 17:35 | 14 | 2.50 |
| 06/17/2026 17:35 | 100 | 2.51 |
| 06/17/2026 17:35 | 100 | 2.50 |
| 06/17/2026 17:30 | 432 | 2.50 |
| 06/17/2026 17:30 | 53 | 2.50 |
| 06/17/2026 17:30 | 200 | 2.50 |
| 06/17/2026 17:30 | 300 | 2.50 |
| 06/17/2026 17:20 | 100 | 2.54 |
| 06/17/2026 17:20 | 134 | 2.54 |
| 06/17/2026 17:20 | 161 | 2.54 |
| 06/17/2026 17:20 | 5 | 2.54 |
| 06/17/2026 17:20 | 107 | 2.53 |
| 06/17/2026 17:20 | 70 | 2.53 |
| 06/17/2026 17:20 | 100 | 2.53 |
| 06/17/2026 17:20 | 107 | 2.52 |
| 06/17/2026 17:20 | 64 | 2.52 |
| 06/17/2026 17:20 | 38 | 2.505 |
| 06/17/2026 17:20 | 600 | 2.51 |
| 06/17/2026 17:20 | 200 | 2.51 |
| 06/17/2026 17:20 | 100 | 2.51 |
| 06/17/2026 17:20 | 600 | 2.52 |
| 06/17/2026 17:20 | 995 | 2.52 |
| 06/17/2026 17:20 | 600 | 2.52 |
| 06/17/2026 17:20 | 38 | 2.53 |
| 06/17/2026 17:20 | 132 | 2.53 |
| 06/17/2026 17:20 | 790 | 2.53 |
| 06/17/2026 17:09 | 2 | 2.55 |
| 06/17/2026 17:09 | 100 | 2.55 |
| 06/17/2026 17:09 | 200 | 2.55 |
| 06/17/2026 17:07 | 200 | 2.53 |
| 06/17/2026 17:07 | 100 | 2.54 |
| 06/17/2026 17:04 | 200 | 2.54 |
| 06/17/2026 17:04 | 100 | 2.54 |
| 06/17/2026 16:57 | 100 | 2.56 |
| 06/17/2026 16:57 | 200 | 2.56 |
| 06/17/2026 16:57 | 100 | 2.56 |
| 06/17/2026 16:57 | 100 | 2.56 |
| 06/17/2026 16:57 | 100 | 2.56 |
| 06/17/2026 16:57 | 100 | 2.55 |
| 06/17/2026 16:57 | 100 | 2.55 |
| 06/17/2026 16:57 | 100 | 2.54 |
| 06/17/2026 16:55 | 100 | 2.52 |
| 06/17/2026 16:55 | 200 | 2.51 |
| 06/17/2026 16:54 | 39 | 2.52 |
| 06/17/2026 16:54 | 100 | 2.52 |
| 06/17/2026 16:54 | 100 | 2.53 |
| 06/17/2026 16:52 | 100 | 2.53 |
| 06/17/2026 16:52 | 100 | 2.53 |
| 06/17/2026 16:52 | 100 | 2.53 |
| 06/17/2026 16:52 | 100 | 2.52 |
| 06/17/2026 16:52 | 100 | 2.53 |
| 06/17/2026 16:52 | 100 | 2.53 |
| 06/17/2026 16:50 | 100 | 2.52 |
| 06/17/2026 16:50 | 100 | 2.53 |
| 06/17/2026 16:50 | 100 | 2.53 |
| 06/17/2026 16:46 | 342 | 2.55 |
| 06/17/2026 16:46 | 100 | 2.55 |
| 06/17/2026 16:46 | 100 | 2.56 |
| 06/17/2026 16:45 | 38 | 2.55 |
| 06/17/2026 16:45 | 38 | 2.55 |
| 06/17/2026 16:45 | 125 | 2.55 |
| 06/17/2026 16:45 | 38 | 2.55 |
| 06/17/2026 16:45 | 38 | 2.55 |
| 06/17/2026 16:45 | 38 | 2.55 |
| 06/17/2026 16:45 | 38 | 2.55 |
| 06/17/2026 16:44 | 100 | 2.54 |
| 06/17/2026 16:44 | 200 | 2.53 |
| 06/17/2026 16:44 | 100 | 2.53 |
| 06/17/2026 16:41 | 100 | 2.52 |
| 06/17/2026 16:41 | 100 | 2.53 |
| 06/17/2026 16:41 | 100 | 2.53 |
| 06/17/2026 16:41 | 100 | 2.55 |
| 06/17/2026 16:39 | 100 | 2.54 |
| 06/17/2026 16:38 | 38 | 2.54 |
| 06/17/2026 16:38 | 38 | 2.54 |
| 06/17/2026 16:38 | 38 | 2.54 |
| 06/17/2026 16:38 | 76 | 2.54 |
| 06/17/2026 16:38 | 100 | 2.54 |
| 06/17/2026 16:37 | 38 | 2.51 |
| 06/17/2026 16:37 | 100 | 2.52 |
| 06/17/2026 16:37 | 100 | 2.52 |
| 06/17/2026 16:36 | 186 | 2.56 |
| 06/17/2026 16:36 | 520 | 2.56 |
| 06/17/2026 16:36 | 246 | 2.56 |
| 06/17/2026 16:36 | 54 | 2.56 |
| 06/17/2026 16:31 | 100 | 2.57 |
| 06/17/2026 16:31 | 9 | 2.60 |
| 06/17/2026 16:31 | 25 | 2.60 |
| 06/17/2026 16:31 | 33 | 2.60 |
| 06/17/2026 16:31 | 25 | 2.60 |
| 06/17/2026 16:30 | 1 | 2.61 |
| 06/17/2026 16:29 | 100 | 2.60 |
| 06/17/2026 16:29 | 1 | 2.60 |
| 06/17/2026 16:25 | 200 | 2.555 |
| 06/17/2026 16:25 | 100 | 2.52 |
| 06/17/2026 16:24 | 8 | 2.53 |
| 06/17/2026 16:24 | 42 | 2.53 |
| 06/17/2026 16:24 | 50 | 2.53 |
| 06/17/2026 16:24 | 400 | 2.53 |
| 06/17/2026 16:24 | 100 | 2.51 |
| 06/17/2026 16:24 | 16 | 2.51 |
| 06/17/2026 16:23 | 42 | 2.50 |
| 06/17/2026 16:23 | 100 | 2.50 |
| 06/17/2026 16:23 | 100 | 2.50 |
| 06/17/2026 16:23 | 500 | 2.50 |
| 06/17/2026 16:23 | 163 | 2.50 |
| 06/17/2026 16:23 | 337 | 2.50 |
| 06/17/2026 16:23 | 100 | 2.52 |
| 06/17/2026 16:23 | 200 | 2.53 |
| 06/17/2026 16:23 | 306 | 2.55 |
| 06/17/2026 16:23 | 62 | 2.56 |
| 06/17/2026 16:23 | 38 | 2.56 |
| 06/17/2026 16:23 | 100 | 2.56 |
| 06/17/2026 16:23 | 100 | 2.56 |
| 06/17/2026 16:23 | 33 | 2.56 |
| 06/17/2026 16:23 | 100 | 2.56 |
| 06/17/2026 16:22 | 100 | 2.57 |
| 06/17/2026 16:22 | 200 | 2.57 |
| 06/17/2026 16:22 | 90 | 2.585 |
| 06/17/2026 16:19 | 100 | 2.59 |
| 06/17/2026 16:19 | 100 | 2.59 |
| 06/17/2026 16:19 | 100 | 2.59 |
| 06/17/2026 16:19 | 100 | 2.59 |
| 06/17/2026 16:19 | 100 | 2.59 |
| 06/17/2026 16:19 | 62 | 2.59 |
| 06/17/2026 16:19 | 38 | 2.59 |
| 06/17/2026 16:19 | 62 | 2.59 |
| 06/17/2026 16:19 | 38 | 2.59 |
| 06/17/2026 16:19 | 62 | 2.59 |
| 06/17/2026 16:19 | 38 | 2.59 |
| 06/17/2026 16:19 | 100 | 2.59 |
| 06/17/2026 16:19 | 100 | 2.59 |
| 06/17/2026 16:19 | 100 | 2.59 |
| 06/17/2026 16:19 | 100 | 2.59 |
| 06/17/2026 16:19 | 100 | 2.59 |
| 06/17/2026 16:19 | 62 | 2.59 |
| 06/17/2026 16:19 | 38 | 2.59 |
| 06/17/2026 16:19 | 33 | 2.60 |
| 06/17/2026 16:19 | 100 | 2.59 |
| 06/17/2026 16:19 | 98 | 2.59 |
| 06/17/2026 16:19 | 1 | 2.59 |
| 06/17/2026 16:19 | 92 | 2.59 |
| 06/17/2026 16:19 | 200 | 2.59 |
| 06/17/2026 16:19 | 300 | 2.59 |
| 06/17/2026 16:11 | 1 | 2.595 |
| 06/17/2026 16:07 | 200 | 2.59 |
| 06/17/2026 16:07 | 100 | 2.57 |
| 06/17/2026 16:06 | 100 | 2.58 |
| 06/17/2026 16:05 | 100 | 2.58 |
| 06/17/2026 16:05 | 90 | 2.59 |
| 06/17/2026 16:05 | 10 | 2.60 |
| 06/17/2026 16:05 | 90 | 2.60 |
| 06/17/2026 16:04 | 100 | 2.60 |
| 06/17/2026 16:00 | 100 | 2.56 |
| 06/17/2026 16:00 | 100 | 2.55 |
| 06/17/2026 16:00 | 100 | 2.56 |
| 06/17/2026 16:00 | 100 | 2.55 |
| 06/17/2026 16:00 | 100 | 2.56 |
| 06/17/2026 15:59 | 100 | 2.55 |
| 06/17/2026 15:59 | 100 | 2.56 |
| 06/17/2026 15:59 | 394 | 2.55 |
| 06/17/2026 15:59 | 100 | 2.56 |
| 06/17/2026 15:59 | 72 | 2.51 |
| 06/17/2026 15:59 | 100 | 2.52 |
| 06/17/2026 15:59 | 100 | 2.52 |
| 06/17/2026 15:59 | 28 | 2.53 |
| 06/17/2026 15:59 | 30 | 2.53 |
| 06/17/2026 15:59 | 170 | 2.53 |
| 06/17/2026 15:59 | 100 | 2.53 |
| 06/17/2026 15:58 | 100 | 2.56 |
| 06/17/2026 15:58 | 100 | 2.55 |
| 06/17/2026 15:58 | 100 | 2.56 |
| 06/17/2026 15:58 | 200 | 2.59 |
| 06/17/2026 15:58 | 300 | 2.59 |
| 06/17/2026 15:58 | 100 | 2.59 |
| 06/17/2026 15:57 | 100 | 2.59 |
| 06/17/2026 15:57 | 100 | 2.60 |
| 06/17/2026 15:57 | 100 | 2.58 |
| 06/17/2026 15:57 | 100 | 2.58 |
| 06/17/2026 15:56 | 38 | 2.64 |
| 06/17/2026 15:56 | 38 | 2.64 |
| 06/17/2026 15:56 | 500 | 2.66 |
| 06/17/2026 15:56 | 100 | 2.67 |
| 06/17/2026 15:56 | 200 | 2.64 |
| 06/17/2026 15:56 | 100 | 2.65 |
| 06/17/2026 15:55 | 100 | 2.65 |
| 06/17/2026 15:53 | 24 | 2.64 |
| 06/17/2026 15:53 | 38 | 2.64 |
| 06/17/2026 15:53 | 38 | 2.64 |
| 06/17/2026 15:52 | 100 | 2.58 |
| 06/17/2026 15:52 | 200 | 2.59 |
| 06/17/2026 15:52 | 100 | 2.60 |
| 06/17/2026 15:50 | 95 | 2.60 |
| 06/17/2026 15:50 | 195 | 2.60 |
| 06/17/2026 15:50 | 100 | 2.60 |
| 06/17/2026 15:49 | 42 | 2.65 |
| 06/17/2026 15:49 | 500 | 2.65 |
| 06/17/2026 15:48 | 300 | 2.64 |
| 06/17/2026 15:47 | 100 | 2.67 |
| 06/17/2026 15:47 | 107 | 2.68 |
| 06/17/2026 15:47 | 100 | 2.68 |
| 06/17/2026 15:47 | 100 | 2.68 |
| 06/17/2026 15:47 | 62 | 2.70 |
| 06/17/2026 15:47 | 100 | 2.69 |
| 06/17/2026 15:47 | 38 | 2.70 |
| 06/17/2026 15:47 | 100 | 2.70 |
| 06/17/2026 15:47 | 24 | 2.69 |
| 06/17/2026 15:47 | 76 | 2.69 |
| 06/17/2026 15:47 | 100 | 2.685 |
| 06/17/2026 15:47 | 2 | 2.68 |
| 06/17/2026 15:47 | 1 | 2.68 |
| 06/17/2026 15:47 | 103 | 2.68 |
| 06/17/2026 15:47 | 100 | 2.68 |
| 06/17/2026 15:42 | 568 | 2.77 |
| 06/17/2026 15:42 | 1966 | 2.77 |
| 06/17/2026 15:42 | 100 | 2.76 |
| 06/17/2026 15:41 | 100 | 2.75 |
| 06/17/2026 15:41 | 100 | 2.74 |
| 06/17/2026 15:41 | 74 | 2.74 |
| 06/17/2026 15:32 | 1605 | 2.73 |
| 06/17/2026 15:32 | 20 | 2.73 |
| 06/17/2026 15:32 | 78 | 2.73 |
| 06/17/2026 15:32 | 100 | 2.73 |
| 06/17/2026 15:32 | 100 | 2.73 |
| 06/17/2026 15:32 | 92 | 2.78 |
| 06/17/2026 15:32 | 84 | 2.76 |
| 06/17/2026 15:32 | 956 | 2.76 |
| 06/17/2026 15:32 | 1060 | 2.76 |
| 06/17/2026 15:32 | 100 | 2.755 |
| 06/17/2026 15:32 | 200 | 2.755 |
| 06/17/2026 15:31 | 100 | 2.70 |
| 06/17/2026 15:31 | 100 | 2.70 |
| 06/17/2026 15:31 | 44 | 2.70 |
| 06/17/2026 15:31 | 56 | 2.70 |
| 06/17/2026 15:30 | 100 | 2.70 |
| 06/17/2026 15:30 | 1 | 2.69 |
| 06/17/2026 15:30 | 1 | 2.69 |
| 06/17/2026 15:30 | 257 | 2.69 |
| 06/17/2026 15:30 | 525 | 2.69 |
| 06/17/2026 15:28 | 20 | 2.63 |