Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.75
-0.07
(
-1.45% )
|
4.72
|
100 |
4.77
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.75 |
| 10/16/2026 23:20 | � | 4.75 |
| 10/16/2026 22:30 | � | 4.75 |
| 10/16/2026 22:00 | � | 4.75 |
| 10/16/2026 22:00 | 46 | 4.75 |
| 10/16/2026 21:59 | 5 | 4.77 |
| 10/16/2026 21:59 | 10 | 4.77 |
| 10/16/2026 21:59 | 10 | 4.77 |
| 10/16/2026 21:56 | 30 | 4.77 |
| 10/16/2026 21:51 | 20 | 4.78 |
| 10/16/2026 21:48 | 45 | 4.75 |
| 10/16/2026 21:47 | 5 | 4.75 |
| 10/16/2026 21:47 | 20 | 4.76 |
| 10/16/2026 21:47 | 20 | 4.76 |
| 10/16/2026 21:45 | 21 | 4.76 |
| 10/16/2026 21:41 | 5 | 4.77 |
| 10/16/2026 21:41 | 20 | 4.77 |
| 10/16/2026 21:37 | 700 | 4.745 |
| 10/16/2026 21:37 | 100 | 4.745 |
| 10/16/2026 21:20 | 12 | 4.73 |
| 10/16/2026 21:20 | 88 | 4.74 |
| 10/16/2026 21:20 | 600 | 4.74 |
| 10/16/2026 21:20 | 45 | 4.75 |
| 10/16/2026 21:07 | 172 | 4.74 |
| 10/16/2026 21:07 | 10 | 4.74 |
| 10/16/2026 21:07 | 190 | 4.74 |
| 10/16/2026 21:07 | 10 | 4.74 |
| 10/16/2026 21:07 | 100 | 4.74 |
| 10/16/2026 21:07 | 82 | 4.81 |
| 10/16/2026 21:07 | 18 | 4.81 |
| 10/16/2026 21:07 | 8 | 4.81 |
| 10/16/2026 21:07 | 74 | 4.82 |
| 10/16/2026 21:07 | 26 | 4.82 |
| 10/16/2026 21:07 | 87 | 4.82 |
| 10/16/2026 21:07 | 87 | 4.83 |
| 10/16/2026 21:07 | 100 | 4.83 |
| 10/16/2026 21:07 | 1 | 4.84 |
| 10/16/2026 21:07 | 200 | 4.84 |
| 10/16/2026 21:07 | 100 | 4.84 |
| 10/16/2026 21:07 | 79 | 4.84 |
| 10/16/2026 21:07 | 100 | 4.84 |
| 10/16/2026 21:07 | 100 | 4.84 |
| 10/16/2026 21:07 | 100 | 4.84 |
| 10/16/2026 21:07 | 79 | 4.81 |
| 10/16/2026 21:07 | 21 | 4.81 |
| 10/16/2026 21:07 | 79 | 4.81 |
| 10/16/2026 21:07 | 100 | 4.82 |
| 10/16/2026 21:07 | 47 | 4.82 |
| 10/16/2026 21:07 | 174 | 4.82 |
| 10/16/2026 21:07 | 400 | 4.83 |
| 10/16/2026 21:07 | 351 | 4.80 |
| 10/16/2026 21:07 | 200 | 4.79 |
| 10/16/2026 21:07 | 100 | 4.79 |
| 10/16/2026 21:07 | 87 | 4.79 |
| 10/16/2026 21:07 | 82 | 4.78 |
| 10/16/2026 21:07 | 174 | 4.77 |
| 10/16/2026 21:07 | 87 | 4.77 |
| 10/16/2026 21:07 | 71 | 4.76 |
| 10/16/2026 21:07 | 29 | 4.76 |
| 10/16/2026 21:07 | 87 | 4.77 |
| 10/16/2026 21:07 | 118 | 4.78 |
| 10/16/2026 21:07 | 145 | 4.78 |
| 10/16/2026 21:07 | 218 | 4.76 |
| 10/16/2026 21:07 | 100 | 4.76 |
| 10/16/2026 21:07 | 100 | 4.76 |
| 10/16/2026 21:07 | 73 | 4.76 |
| 10/16/2026 21:07 | 72 | 4.76 |
| 10/16/2026 21:07 | 28 | 4.76 |
| 10/16/2026 21:07 | 72 | 4.76 |
| 10/16/2026 21:07 | 87 | 4.76 |
| 10/16/2026 21:07 | 100 | 4.76 |
| 10/16/2026 21:07 | 87 | 4.77 |
| 10/16/2026 21:07 | 100 | 4.77 |
| 10/16/2026 21:07 | 100 | 4.77 |
| 10/16/2026 21:07 | 100 | 4.78 |
| 10/16/2026 21:07 | 87 | 4.78 |
| 10/16/2026 21:07 | 300 | 4.78 |
| 10/16/2026 21:07 | 145 | 4.76 |
| 10/16/2026 21:07 | 100 | 4.76 |
| 10/16/2026 21:07 | 100 | 4.77 |
| 10/16/2026 21:07 | 145 | 4.77 |
| 10/16/2026 21:07 | 54 | 4.77 |
| 10/16/2026 21:07 | 9 | 4.77 |
| 10/16/2026 21:07 | 37 | 4.77 |
| 10/16/2026 21:07 | 7 | 4.75 |
| 10/16/2026 21:07 | 5 | 4.75 |
| 10/16/2026 21:07 | 6 | 4.75 |
| 10/16/2026 21:07 | 87 | 4.76 |
| 10/16/2026 21:07 | 6 | 4.76 |
| 10/16/2026 21:07 | 6 | 4.76 |
| 10/16/2026 21:07 | 4 | 4.75 |
| 10/16/2026 21:07 | 2 | 4.75 |
| 10/16/2026 21:07 | 87 | 4.75 |
| 10/16/2026 21:07 | 67 | 4.76 |
| 10/16/2026 21:07 | 6 | 4.76 |
| 10/16/2026 21:07 | 6 | 4.76 |
| 10/16/2026 21:07 | 8 | 4.76 |
| 10/16/2026 21:07 | 13 | 4.76 |
| 10/16/2026 21:07 | 73 | 4.75 |
| 10/16/2026 21:07 | 6 | 4.75 |
| 10/16/2026 21:07 | 8 | 4.75 |
| 10/16/2026 21:07 | 13 | 4.75 |
| 10/16/2026 21:07 | 87 | 4.76 |
| 10/16/2026 21:07 | 87 | 4.76 |
| 10/16/2026 21:07 | 100 | 4.75 |
| 10/16/2026 21:07 | 10 | 4.75 |
| 10/16/2026 21:07 | 8 | 4.75 |
| 10/16/2026 21:07 | 131 | 4.75 |
| 10/16/2026 21:07 | 8 | 4.75 |
| 10/16/2026 21:07 | 100 | 4.75 |
| 10/16/2026 21:07 | 6 | 4.76 |
| 10/16/2026 21:07 | 6 | 4.75 |
| 10/16/2026 21:07 | 145 | 4.75 |
| 10/16/2026 21:07 | 87 | 4.75 |
| 10/16/2026 21:07 | 100 | 4.75 |
| 10/16/2026 21:07 | 100 | 4.75 |
| 10/16/2026 21:07 | 218 | 4.76 |
| 10/16/2026 21:07 | 100 | 4.76 |
| 10/16/2026 21:07 | 145 | 4.76 |
| 10/16/2026 21:07 | 6 | 4.76 |
| 10/16/2026 21:07 | 145 | 4.76 |
| 10/16/2026 21:07 | 100 | 4.76 |
| 10/16/2026 21:07 | 100 | 4.76 |
| 10/16/2026 21:07 | 87 | 4.76 |
| 10/16/2026 21:07 | 100 | 4.75 |
| 10/16/2026 21:07 | 145 | 4.75 |
| 10/16/2026 21:07 | 100 | 4.75 |
| 10/16/2026 21:07 | 100 | 4.75 |
| 10/16/2026 21:07 | 87 | 4.75 |
| 10/16/2026 21:07 | 6 | 4.76 |
| 10/16/2026 21:07 | 6 | 4.76 |
| 10/16/2026 21:07 | 87 | 4.76 |
| 10/16/2026 21:07 | 19 | 4.75 |
| 10/16/2026 21:07 | 6 | 4.75 |
| 10/16/2026 21:07 | 29 | 4.75 |
| 10/16/2026 21:07 | 35 | 4.75 |
| 10/16/2026 21:07 | 6 | 4.75 |
| 10/16/2026 21:07 | 94 | 4.75 |
| 10/16/2026 21:07 | 6 | 4.75 |
| 10/16/2026 21:07 | 54 | 4.77 |
| 10/16/2026 21:07 | 87 | 4.77 |
| 10/16/2026 21:07 | 100 | 4.76 |
| 10/16/2026 21:07 | 87 | 4.76 |
| 10/16/2026 21:07 | 100 | 4.75 |
| 10/16/2026 21:07 | 100 | 4.77 |
| 10/16/2026 21:07 | 100 | 4.76 |
| 10/16/2026 21:07 | 100 | 4.75 |
| 10/16/2026 21:07 | 100 | 4.76 |
| 10/16/2026 21:07 | 100 | 4.75 |
| 10/16/2026 21:07 | 100 | 4.75 |
| 10/16/2026 21:07 | 15 | 4.75 |
| 10/16/2026 21:07 | 85 | 4.75 |
| 10/16/2026 21:07 | 100 | 4.75 |
| 10/16/2026 21:07 | 15 | 4.76 |
| 10/16/2026 21:07 | 85 | 4.76 |
| 10/16/2026 21:07 | 100 | 4.77 |
| 10/16/2026 21:07 | 100 | 4.77 |
| 10/16/2026 21:07 | 400 | 4.77 |
| 10/16/2026 21:07 | 26 | 4.75 |
| 10/16/2026 21:07 | 100 | 4.735 |
| 10/16/2026 21:07 | 200 | 4.735 |
| 10/16/2026 21:07 | 100 | 4.75 |
| 10/16/2026 21:07 | 75 | 4.75 |
| 10/16/2026 21:07 | 100 | 4.75 |
| 10/16/2026 21:07 | 100 | 4.75 |
| 10/16/2026 21:07 | 300 | 4.735 |
| 10/16/2026 21:07 | 5 | 4.735 |
| 10/16/2026 21:07 | 5 | 4.715 |
| 10/16/2026 21:07 | 2 | 4.715 |
| 10/16/2026 21:07 | 5 | 4.71 |
| 10/16/2026 21:07 | 400 | 4.71 |
| 10/16/2026 20:52 | 75 | 4.72 |
| 10/16/2026 20:52 | 25 | 4.72 |
| 10/16/2026 20:52 | 75 | 4.72 |
| 10/16/2026 20:52 | 100 | 4.72 |
| 10/16/2026 20:52 | 200 | 4.73 |
| 10/16/2026 20:52 | 1 | 4.73 |
| 10/16/2026 20:52 | 100 | 4.73 |
| 10/16/2026 20:43 | 100 | 4.71 |
| 10/16/2026 20:43 | 1 | 4.73 |
| 10/16/2026 20:43 | 100 | 4.72 |
| 10/16/2026 20:43 | 20 | 4.71 |
| 10/16/2026 20:43 | 400 | 4.71 |
| 10/16/2026 20:43 | 100 | 4.725 |
| 10/16/2026 20:37 | 20 | 4.725 |
| 10/16/2026 20:37 | 5 | 4.725 |
| 10/16/2026 20:37 | 5 | 4.725 |
| 10/16/2026 20:37 | 25 | 4.725 |
| 10/16/2026 20:37 | 5 | 4.725 |
| 10/16/2026 20:37 | 5 | 4.725 |
| 10/16/2026 20:37 | 25 | 4.725 |
| 10/16/2026 20:37 | 5 | 4.725 |
| 10/16/2026 20:37 | 5 | 4.725 |
| 10/16/2026 20:36 | 100 | 4.71 |
| 10/16/2026 20:19 | 51 | 4.71 |
| 10/16/2026 20:19 | 300 | 4.71 |
| 10/16/2026 20:19 | 400 | 4.71 |
| 10/16/2026 20:19 | 100 | 4.72 |
| 10/16/2026 20:14 | 20 | 4.72 |
| 10/16/2026 20:14 | 400 | 4.72 |
| 10/16/2026 20:14 | 6 | 4.72 |
| 10/16/2026 20:00 | 3 | 4.85 |
| 10/16/2026 20:00 | 29 | 4.85 |
| 10/16/2026 20:00 | 88 | 4.85 |
| 10/16/2026 20:00 | 6 | 4.85 |
| 10/16/2026 20:00 | 6 | 4.85 |
| 10/16/2026 20:00 | 35 | 4.86 |
| 10/16/2026 20:00 | 700 | 4.85 |
| 10/16/2026 20:00 | 100 | 4.84 |
| 10/16/2026 20:00 | 22 | 4.83 |
| 10/16/2026 20:00 | 89 | 4.81 |
| 10/16/2026 20:00 | 11 | 4.81 |
| 10/16/2026 20:00 | 7 | 4.78 |
| 10/16/2026 20:00 | 25 | 4.78 |
| 10/16/2026 20:00 | 25 | 4.75 |
| 10/16/2026 20:00 | 100 | 4.81 |
| 10/16/2026 20:00 | 130 | 4.80 |
| 10/16/2026 20:00 | 100 | 4.80 |
| 10/16/2026 20:00 | 75 | 4.80 |
| 10/16/2026 20:00 | 75 | 4.78 |
| 10/16/2026 20:00 | 25 | 4.78 |
| 10/16/2026 20:00 | 75 | 4.78 |
| 10/16/2026 20:00 | 200 | 4.82 |
| 10/16/2026 20:00 | 100 | 4.82 |
| 10/16/2026 20:00 | 7 | 4.81 |
| 10/16/2026 20:00 | 38 | 4.81 |
| 10/16/2026 20:00 | 100 | 4.78 |
| 10/16/2026 20:00 | 32 | 4.77 |
| 10/16/2026 20:00 | 1 | 4.75 |
| 10/16/2026 20:00 | 7 | 4.75 |
| 10/16/2026 20:00 | 96 | 4.74 |
| 10/16/2026 20:00 | 300 | 4.74 |
| 10/16/2026 20:00 | 100 | 4.74 |
| 10/16/2026 20:00 | 8 | 4.74 |
| 10/16/2026 20:00 | 100 | 4.74 |
| 10/16/2026 20:00 | 200 | 4.74 |
| 10/16/2026 20:00 | 200 | 4.74 |
| 10/16/2026 20:00 | 128 | 4.74 |
| 10/16/2026 20:00 | 22 | 4.74 |
| 10/16/2026 20:00 | 100 | 4.74 |
| 10/16/2026 20:00 | 4 | 4.75 |
| 10/16/2026 20:00 | 4 | 4.75 |
| 10/16/2026 20:00 | 32 | 4.75 |
| 10/16/2026 20:00 | 25 | 4.75 |
| 10/16/2026 20:00 | 7 | 4.75 |
| 10/16/2026 20:00 | 32 | 4.75 |
| 10/16/2026 20:00 | 200 | 4.75 |
| 10/16/2026 20:00 | 128 | 4.75 |
| 10/16/2026 20:00 | 100 | 4.75 |
| 10/16/2026 20:00 | 200 | 4.76 |
| 10/16/2026 20:00 | 100 | 4.76 |
| 10/16/2026 20:00 | 61 | 4.77 |
| 10/16/2026 20:00 | 39 | 4.77 |
| 10/16/2026 20:00 | 61 | 4.77 |
| 10/16/2026 20:00 | 39 | 4.77 |
| 10/16/2026 20:00 | 61 | 4.79 |
| 10/16/2026 20:00 | 39 | 4.79 |
| 10/16/2026 20:00 | 119 | 4.80 |
| 10/16/2026 20:00 | 100 | 4.80 |
| 10/16/2026 20:00 | 200 | 4.74 |
| 10/16/2026 20:00 | 14 | 4.74 |
| 10/16/2026 20:00 | 320 | 4.74 |
| 10/16/2026 20:00 | 130 | 4.75 |
| 10/16/2026 20:00 | 28 | 4.75 |
| 10/16/2026 20:00 | 22 | 4.75 |
| 10/16/2026 20:00 | 22 | 4.75 |
| 10/16/2026 20:00 | 28 | 4.75 |
| 10/16/2026 20:00 | 28 | 4.75 |
| 10/16/2026 20:00 | 28 | 4.75 |
| 10/16/2026 20:00 | 22 | 4.75 |
| 10/16/2026 20:00 | 22 | 4.75 |
| 10/16/2026 20:00 | 28 | 4.75 |
| 10/16/2026 20:00 | 86 | 4.75 |
| 10/16/2026 20:00 | 128 | 4.75 |
| 10/16/2026 20:00 | 200 | 4.75 |
| 10/16/2026 20:00 | 200 | 4.75 |
| 10/16/2026 20:00 | 128 | 4.75 |
| 10/16/2026 20:00 | 100 | 4.75 |
| 10/16/2026 20:00 | 100 | 4.79 |
| 10/16/2026 20:00 | 100 | 4.79 |
| 10/16/2026 20:00 | 2 | 4.78 |
| 10/16/2026 20:00 | 100 | 4.73 |
| 10/16/2026 20:00 | 16 | 4.73 |
| 10/16/2026 20:00 | 128 | 4.73 |
| 10/16/2026 20:00 | 313 | 4.73 |
| 10/16/2026 20:00 | 167 | 4.74 |
| 10/16/2026 20:00 | 46 | 4.74 |
| 10/16/2026 20:00 | 80 | 4.75 |
| 10/16/2026 20:00 | 5 | 4.75 |
| 10/16/2026 20:00 | 5 | 4.75 |
| 10/16/2026 20:00 | 10 | 4.75 |
| 10/16/2026 20:00 | 14 | 4.76 |
| 10/16/2026 20:00 | 100 | 4.76 |
| 10/16/2026 20:00 | 128 | 4.76 |
| 10/16/2026 20:00 | 84 | 4.77 |
| 10/16/2026 20:00 | 100 | 4.77 |
| 10/16/2026 20:00 | 100 | 4.75 |
| 10/16/2026 20:00 | 100 | 4.79 |
| 10/16/2026 20:00 | 177 | 4.79 |
| 10/16/2026 20:00 | 100 | 4.74 |
| 10/16/2026 20:00 | 17 | 4.74 |
| 10/16/2026 20:00 | 128 | 4.74 |
| 10/16/2026 20:00 | 300 | 4.74 |
| 10/16/2026 20:00 | 128 | 4.74 |
| 10/16/2026 20:00 | 114 | 4.74 |
| 10/16/2026 20:00 | 59 | 4.74 |
| 10/16/2026 20:00 | 6 | 4.74 |
| 10/16/2026 20:00 | 13 | 4.74 |
| 10/16/2026 20:00 | 94 | 4.73 |
| 10/16/2026 20:00 | 128 | 4.73 |
| 10/16/2026 20:00 | 100 | 4.73 |
| 10/16/2026 20:00 | 200 | 4.74 |
| 10/16/2026 20:00 | 7 | 4.74 |
| 10/16/2026 20:00 | 100 | 4.74 |
| 10/16/2026 20:00 | 100 | 4.74 |
| 10/16/2026 20:00 | 128 | 4.74 |
| 10/16/2026 20:00 | 27 | 4.76 |
| 10/16/2026 20:00 | 28 | 4.75 |
| 10/16/2026 20:00 | 100 | 4.75 |
| 10/16/2026 20:00 | 100 | 4.75 |
| 10/16/2026 20:00 | 83 | 4.74 |
| 10/16/2026 20:00 | 189 | 4.74 |
| 10/16/2026 20:00 | 128 | 4.74 |
| 10/16/2026 20:00 | 128 | 4.75 |
| 10/16/2026 20:00 | 189 | 4.75 |
| 10/16/2026 20:00 | 5 | 4.75 |
| 10/16/2026 20:00 | 28 | 4.74 |
| 10/16/2026 20:00 | 100 | 4.74 |
| 10/16/2026 20:00 | 100 | 4.75 |
| 10/16/2026 20:00 | 106 | 4.75 |
| 10/16/2026 20:00 | 100 | 4.75 |
| 10/16/2026 20:00 | 200 | 4.76 |
| 10/16/2026 20:00 | 100 | 4.76 |
| 10/16/2026 20:00 | 100 | 4.76 |
| 10/16/2026 20:00 | 4 | 4.74 |
| 10/16/2026 20:00 | 32 | 4.74 |
| 10/16/2026 20:00 | 10 | 4.74 |
| 10/16/2026 20:00 | 100 | 4.74 |
| 10/16/2026 20:00 | 90 | 4.75 |
| 10/16/2026 20:00 | 200 | 4.75 |
| 10/16/2026 20:00 | 128 | 4.75 |
| 10/16/2026 20:00 | 100 | 4.75 |
| 10/16/2026 20:00 | 100 | 4.75 |
| 10/16/2026 20:00 | 10 | 4.74 |
| 10/16/2026 20:00 | 12 | 4.74 |
| 10/16/2026 20:00 | 100 | 4.74 |
| 10/16/2026 20:00 | 5 | 4.74 |
| 10/16/2026 20:00 | 200 | 4.74 |
| 10/16/2026 20:00 | 200 | 4.74 |
| 10/16/2026 20:00 | 300 | 4.74 |
| 10/16/2026 20:00 | 128 | 4.74 |
| 10/16/2026 20:00 | 200 | 4.74 |
| 10/16/2026 20:00 | 100 | 4.75 |
| 10/16/2026 20:00 | 100 | 4.75 |
| 10/16/2026 20:00 | 128 | 4.75 |
| 10/16/2026 20:00 | 4 | 4.74 |
| 10/16/2026 20:00 | 2 | 4.74 |
| 10/16/2026 20:00 | 6 | 4.74 |
| 10/16/2026 20:00 | 4 | 4.74 |
| 10/16/2026 20:00 | 10 | 4.74 |
| 10/16/2026 20:00 | 10 | 4.74 |
| 10/16/2026 20:00 | 22 | 4.74 |
| 10/16/2026 20:00 | 100 | 4.74 |
| 10/16/2026 20:00 | 72 | 4.75 |
| 10/16/2026 20:00 | 128 | 4.75 |
| 10/16/2026 20:00 | 22 | 4.74 |
| 10/16/2026 20:00 | 100 | 4.74 |
| 10/16/2026 20:00 | 17 | 4.74 |
| 10/16/2026 20:00 | 198 | 4.74 |
| 10/16/2026 20:00 | 128 | 4.74 |
| 10/16/2026 20:00 | 22 | 4.75 |
| 10/16/2026 20:00 | 200 | 4.74 |
| 10/16/2026 20:00 | 100 | 4.74 |
| 10/16/2026 20:00 | 22 | 4.74 |
| 10/16/2026 20:00 | 11 | 4.74 |
| 10/16/2026 20:00 | 100 | 4.76 |
| 10/16/2026 20:00 | 198 | 4.74 |
| 10/16/2026 20:00 | 317 | 4.74 |
| 10/16/2026 20:00 | 253 | 4.74 |
| 10/16/2026 20:00 | 100 | 4.74 |
| 10/16/2026 20:00 | 200 | 4.74 |
| 10/16/2026 20:00 | 128 | 4.74 |
| 10/16/2026 20:00 | 100 | 4.74 |
| 10/16/2026 20:00 | 100 | 4.74 |
| 10/16/2026 20:00 | 25 | 4.73 |
| 10/16/2026 20:00 | 100 | 4.74 |
| 10/16/2026 20:00 | 75 | 4.73 |
| 10/16/2026 20:00 | 100 | 4.73 |
| 10/16/2026 20:00 | 25 | 4.73 |
| 10/16/2026 20:00 | 100 | 4.73 |
| 10/16/2026 20:00 | 200 | 4.74 |
| 10/16/2026 20:00 | 128 | 4.74 |
| 10/16/2026 20:00 | 100 | 4.74 |
| 10/16/2026 20:00 | 100 | 4.74 |
| 10/16/2026 20:00 | 100 | 4.75 |
| 10/16/2026 20:00 | 200 | 4.74 |
| 10/16/2026 20:00 | 2 | 4.74 |
| 10/16/2026 20:00 | 291 | 4.73 |
| 10/16/2026 20:00 | 709 | 4.73 |
| 10/16/2026 20:00 | 291 | 4.73 |
| 10/16/2026 20:00 | 495 | 4.725 |
| 10/16/2026 20:00 | 5 | 4.725 |
| 10/16/2026 20:00 | 11 | 4.71 |
| 10/16/2026 20:00 | 90 | 4.71 |
| 10/16/2026 19:56 | 99 | 4.71 |
| 10/16/2026 19:53 | 100 | 4.71 |
| 10/16/2026 19:53 | 198 | 4.71 |
| 10/16/2026 19:19 | 100 | 4.69 |
| 10/16/2026 18:42 | 5 | 4.705 |
| 10/16/2026 18:42 | 25 | 4.705 |
| 10/16/2026 18:42 | 5 | 4.705 |
| 10/16/2026 18:42 | 5 | 4.705 |
| 10/16/2026 18:41 | 200 | 4.69 |
| 10/16/2026 18:41 | 300 | 4.69 |
| 10/16/2026 18:41 | 100 | 4.69 |
| 10/16/2026 18:41 | 200 | 4.69 |
| 10/16/2026 18:41 | 609 | 4.69 |
| 10/16/2026 18:41 | 1100 | 4.69 |
| 10/16/2026 18:41 | 300 | 4.69 |
| 10/16/2026 18:01 | 100 | 4.70 |
| 10/16/2026 18:01 | 38 | 4.71 |
| 10/16/2026 18:01 | 600 | 4.71 |
| 10/16/2026 18:00 | 78 | 4.71 |
| 10/16/2026 18:00 | 7 | 4.71 |
| 10/16/2026 18:00 | 700 | 4.71 |
| 10/16/2026 18:00 | 78 | 4.71 |
| 10/16/2026 18:00 | 100 | 4.70 |
| 10/16/2026 18:00 | 300 | 4.70 |
| 10/16/2026 18:00 | 200 | 4.70 |
| 10/16/2026 18:00 | 300 | 4.70 |
| 10/16/2026 17:51 | 5 | 4.71 |
| 10/16/2026 17:51 | 130 | 4.71 |
| 10/16/2026 17:51 | 370 | 4.71 |
| 10/16/2026 17:51 | 500 | 4.71 |
| 10/16/2026 17:51 | 430 | 4.71 |
| 10/16/2026 17:51 | 100 | 4.71 |
| 10/16/2026 17:51 | 470 | 4.71 |
| 10/16/2026 17:25 | 39 | 4.72 |
| 10/16/2026 17:24 | 100 | 4.72 |
| 10/16/2026 17:24 | 274 | 4.72 |
| 10/16/2026 17:24 | 200 | 4.72 |
| 10/16/2026 17:24 | 200 | 4.72 |
| 10/16/2026 17:24 | 300 | 4.72 |
| 10/16/2026 17:24 | 100 | 4.72 |
| 10/16/2026 17:24 | 100 | 4.72 |
| 10/16/2026 17:24 | 187 | 4.72 |
| 10/16/2026 17:24 | 1000 | 4.72 |
| 10/16/2026 17:10 | 81 | 4.73 |
| 10/16/2026 17:10 | 300 | 4.73 |
| 10/16/2026 17:10 | 400 | 4.73 |
| 10/16/2026 17:10 | 100 | 4.73 |
| 10/16/2026 17:10 | 300 | 4.73 |
| 10/16/2026 17:10 | 100 | 4.73 |
| 10/16/2026 17:10 | 600 | 4.73 |
| 10/16/2026 17:10 | 277 | 4.73 |
| 10/16/2026 17:10 | 100 | 4.73 |
| 10/16/2026 17:10 | 100 | 4.73 |
| 10/16/2026 17:08 | 42 | 4.73 |
| 10/16/2026 17:07 | 100 | 4.73 |
| 10/16/2026 16:59 | 4 | 4.73 |
| 10/16/2026 16:53 | 2 | 4.745 |
| 10/16/2026 16:47 | 10 | 4.75 |
| 10/16/2026 16:47 | 5 | 4.75 |
| 10/16/2026 16:47 | 5 | 4.75 |
| 10/16/2026 16:47 | 10 | 4.75 |
| 10/16/2026 16:47 | 500 | 4.75 |
| 10/16/2026 16:47 | 100 | 4.75 |
| 10/16/2026 16:47 | 100 | 4.75 |
| 10/16/2026 16:47 | 200 | 4.75 |
| 10/16/2026 16:47 | 100 | 4.75 |
| 10/16/2026 16:47 | 1300 | 4.75 |
| 10/16/2026 16:47 | 200 | 4.75 |
| 10/16/2026 16:47 | 1100 | 4.75 |
| 10/16/2026 16:47 | 100 | 4.75 |
| 10/16/2026 16:44 | 100 | 4.75 |
| 10/16/2026 16:43 | 100 | 4.76 |
| 10/16/2026 16:43 | 189 | 4.76 |
| 10/16/2026 16:37 | 10 | 4.785 |
| 10/16/2026 16:37 | 13 | 4.785 |
| 10/16/2026 16:16 | 11 | 4.76 |
| 10/16/2026 15:31 | 10 | 4.785 |
| 10/16/2026 15:30 | 10 | 4.82 |