Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:41:25
|
Bid
10/16/2026 -
18:44:52
|
Bid Volume |
Ask
10/16/2026 -
18:44:52
|
Ask Volume |
|---|---|---|---|---|
|
4.69
-0.13
(
-2.70% )
|
4.69
|
20,100 |
4.73
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:42 | 5 | 4.705 |
| 10/16/2026 18:42 | 25 | 4.705 |
| 10/16/2026 18:42 | 5 | 4.705 |
| 10/16/2026 18:42 | 5 | 4.705 |
| 10/16/2026 18:41 | 200 | 4.69 |
| 10/16/2026 18:41 | 300 | 4.69 |
| 10/16/2026 18:41 | 100 | 4.69 |
| 10/16/2026 18:41 | 200 | 4.69 |
| 10/16/2026 18:41 | 609 | 4.69 |
| 10/16/2026 18:41 | 1100 | 4.69 |
| 10/16/2026 18:41 | 300 | 4.69 |
| 10/16/2026 18:01 | 100 | 4.70 |
| 10/16/2026 18:01 | 38 | 4.71 |
| 10/16/2026 18:01 | 600 | 4.71 |
| 10/16/2026 18:00 | 78 | 4.71 |
| 10/16/2026 18:00 | 7 | 4.71 |
| 10/16/2026 18:00 | 700 | 4.71 |
| 10/16/2026 18:00 | 78 | 4.71 |
| 10/16/2026 18:00 | 100 | 4.70 |
| 10/16/2026 18:00 | 300 | 4.70 |
| 10/16/2026 18:00 | 200 | 4.70 |
| 10/16/2026 18:00 | 300 | 4.70 |
| 10/16/2026 17:51 | 5 | 4.71 |
| 10/16/2026 17:51 | 130 | 4.71 |
| 10/16/2026 17:51 | 370 | 4.71 |
| 10/16/2026 17:51 | 500 | 4.71 |
| 10/16/2026 17:51 | 430 | 4.71 |
| 10/16/2026 17:51 | 100 | 4.71 |
| 10/16/2026 17:51 | 470 | 4.71 |
| 10/16/2026 17:25 | 39 | 4.72 |
| 10/16/2026 17:24 | 100 | 4.72 |
| 10/16/2026 17:24 | 274 | 4.72 |
| 10/16/2026 17:24 | 200 | 4.72 |
| 10/16/2026 17:24 | 200 | 4.72 |
| 10/16/2026 17:24 | 300 | 4.72 |
| 10/16/2026 17:24 | 100 | 4.72 |
| 10/16/2026 17:24 | 100 | 4.72 |
| 10/16/2026 17:24 | 187 | 4.72 |
| 10/16/2026 17:24 | 1000 | 4.72 |
| 10/16/2026 17:10 | 81 | 4.73 |
| 10/16/2026 17:10 | 300 | 4.73 |
| 10/16/2026 17:10 | 400 | 4.73 |
| 10/16/2026 17:10 | 100 | 4.73 |
| 10/16/2026 17:10 | 300 | 4.73 |
| 10/16/2026 17:10 | 100 | 4.73 |
| 10/16/2026 17:10 | 600 | 4.73 |
| 10/16/2026 17:10 | 277 | 4.73 |
| 10/16/2026 17:10 | 100 | 4.73 |
| 10/16/2026 17:10 | 100 | 4.73 |
| 10/16/2026 17:08 | 42 | 4.73 |
| 10/16/2026 17:07 | 100 | 4.73 |
| 10/16/2026 16:59 | 4 | 4.73 |
| 10/16/2026 16:53 | 2 | 4.745 |
| 10/16/2026 16:47 | 10 | 4.75 |
| 10/16/2026 16:47 | 5 | 4.75 |
| 10/16/2026 16:47 | 5 | 4.75 |
| 10/16/2026 16:47 | 10 | 4.75 |
| 10/16/2026 16:47 | 500 | 4.75 |
| 10/16/2026 16:47 | 100 | 4.75 |
| 10/16/2026 16:47 | 100 | 4.75 |
| 10/16/2026 16:47 | 200 | 4.75 |
| 10/16/2026 16:47 | 100 | 4.75 |
| 10/16/2026 16:47 | 1300 | 4.75 |
| 10/16/2026 16:47 | 200 | 4.75 |
| 10/16/2026 16:47 | 1100 | 4.75 |
| 10/16/2026 16:47 | 100 | 4.75 |
| 10/16/2026 16:44 | 100 | 4.75 |
| 10/16/2026 16:43 | 100 | 4.76 |
| 10/16/2026 16:43 | 189 | 4.76 |
| 10/16/2026 16:37 | 10 | 4.785 |
| 10/16/2026 16:37 | 13 | 4.785 |
| 10/16/2026 16:16 | 11 | 4.76 |
| 10/16/2026 15:31 | 10 | 4.785 |
| 10/16/2026 15:30 | 10 | 4.82 |