Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:04:14
|
Bid
10/23/2024 -
15:05:57
|
Bid Volume |
Ask
10/23/2024 -
15:05:57
|
Ask Volume |
|---|---|---|---|---|
|
13.10
-0.20
(
-1.50% )
|
13.10
|
300 |
13.12
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:04 | 1 | 13.10 |
| 10/23/2024 15:04 | 3 | 13.10 |
| 10/23/2024 15:04 | 5 | 13.10 |
| 10/23/2024 15:03 | 2 | 13.1012 |
| 10/23/2024 15:03 | 1 | 13.1001 |
| 10/23/2024 15:03 | 20 | 13.10 |
| 10/23/2024 15:03 | 100 | 13.10 |
| 10/23/2024 15:03 | 1 | 13.1007 |
| 10/23/2024 15:02 | 2 | 13.1088 |
| 10/23/2024 15:02 | 1 | 13.0998 |
| 10/23/2024 15:02 | 21 | 13.10 |
| 10/23/2024 15:02 | 33 | 13.11 |
| 10/23/2024 15:01 | 100 | 13.10 |
| 10/23/2024 15:01 | 10 | 13.1012 |
| 10/23/2024 15:01 | 19 | 13.10 |
| 10/23/2024 15:01 | 1 | 13.1084 |
| 10/23/2024 15:01 | 3 | 13.111 |
| 10/23/2024 15:01 | 8 | 13.111 |
| 10/23/2024 15:01 | 100 | 13.11 |
| 10/23/2024 15:01 | 1 | 13.099 |
| 10/23/2024 15:01 | 1 | 13.11 |
| 10/23/2024 15:00 | 11 | 13.1057 |
| 10/23/2024 15:00 | 1 | 13.11 |
| 10/23/2024 15:00 | 16 | 13.0985 |
| 10/23/2024 15:00 | 10 | 13.10 |
| 10/23/2024 15:00 | 2 | 13.11 |
| 10/23/2024 15:00 | 2 | 13.1117 |
| 10/23/2024 14:59 | 9 | 13.11 |
| 10/23/2024 14:59 | 67 | 13.11 |
| 10/23/2024 14:59 | 100 | 13.11 |
| 10/23/2024 14:59 | 1 | 13.11 |
| 10/23/2024 14:59 | 2 | 13.12 |
| 10/23/2024 14:59 | 1 | 13.12 |
| 10/23/2024 14:59 | 1 | 13.1185 |
| 10/23/2024 14:59 | 100 | 13.12 |