Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.4147
+0.0195
(
+4.93% )
|
0.41
|
40'600 |
0.4158
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 0.4147 |
| 08/27/2026 22:00 | 4981 | 0.4147 |
| 08/27/2026 21:59 | 25 | 0.4115 |
| 08/27/2026 21:59 | 13 | 0.4115 |
| 08/27/2026 21:59 | 36 | 0.4115 |
| 08/27/2026 21:59 | 16 | 0.4115 |
| 08/27/2026 21:59 | 10 | 0.4115 |
| 08/27/2026 21:59 | 100 | 0.4115 |
| 08/27/2026 21:59 | 100 | 0.4115 |
| 08/27/2026 21:59 | 200 | 0.4108 |
| 08/27/2026 21:59 | 200 | 0.4108 |
| 08/27/2026 21:59 | 9 | 0.4126 |
| 08/27/2026 21:59 | 84 | 0.4126 |
| 08/27/2026 21:59 | 64 | 0.4126 |
| 08/27/2026 21:59 | 50 | 0.412 |
| 08/27/2026 21:59 | 33 | 0.4119 |
| 08/27/2026 21:59 | 2810 | 0.41 |
| 08/27/2026 21:59 | 100 | 0.4101 |
| 08/27/2026 21:59 | 100 | 0.412 |
| 08/27/2026 21:59 | 853 | 0.4113 |
| 08/27/2026 21:59 | 147 | 0.4114 |
| 08/27/2026 21:58 | 1000 | 0.4114 |
| 08/27/2026 21:58 | 1 | 0.4114 |
| 08/27/2026 21:58 | 51 | 0.4114 |
| 08/27/2026 21:58 | 634 | 0.4117 |
| 08/27/2026 21:58 | 166 | 0.4117 |
| 08/27/2026 21:58 | 200 | 0.4101 |
| 08/27/2026 21:58 | 23 | 0.4119 |
| 08/27/2026 21:57 | 100 | 0.4118 |
| 08/27/2026 21:57 | 900 | 0.4119 |
| 08/27/2026 21:56 | 100 | 0.4132 |
| 08/27/2026 21:55 | 100 | 0.4131 |
| 08/27/2026 21:55 | 200 | 0.4124 |
| 08/27/2026 21:55 | 2 | 0.4123 |
| 08/27/2026 21:55 | 200 | 0.4124 |
| 08/27/2026 21:55 | 200 | 0.4124 |
| 08/27/2026 21:53 | 48 | 0.4132 |
| 08/27/2026 21:53 | 38 | 0.4132 |
| 08/27/2026 21:53 | 38 | 0.4132 |
| 08/27/2026 21:53 | 38 | 0.4132 |
| 08/27/2026 21:53 | 38 | 0.4132 |
| 08/27/2026 21:50 | 100 | 0.4104 |
| 08/27/2026 21:50 | 400 | 0.4104 |
| 08/27/2026 21:50 | 20 | 0.4104 |
| 08/27/2026 21:50 | 1 | 0.4104 |
| 08/27/2026 21:50 | 34 | 0.4104 |
| 08/27/2026 21:50 | 7 | 0.4104 |
| 08/27/2026 21:50 | 74 | 0.4104 |
| 08/27/2026 21:50 | 51 | 0.4104 |
| 08/27/2026 21:50 | 40 | 0.4104 |
| 08/27/2026 21:50 | 100 | 0.4104 |
| 08/27/2026 21:50 | 38 | 0.4103 |
| 08/27/2026 21:50 | 38 | 0.4103 |
| 08/27/2026 21:49 | 300 | 0.4103 |
| 08/27/2026 21:47 | 120 | 0.41 |
| 08/27/2026 21:45 | 1591 | 0.41 |
| 08/27/2026 21:45 | 1604 | 0.41 |
| 08/27/2026 21:45 | 1046 | 0.41 |
| 08/27/2026 21:45 | 922 | 0.41 |
| 08/27/2026 21:45 | 809 | 0.4101 |
| 08/27/2026 21:45 | 191 | 0.4101 |
| 08/27/2026 21:45 | 100 | 0.4106 |
| 08/27/2026 21:45 | 1074 | 0.41 |
| 08/27/2026 21:45 | 25179 | 0.41 |
| 08/27/2026 21:45 | 1000 | 0.411 |
| 08/27/2026 21:40 | 38 | 0.411 |
| 08/27/2026 21:36 | 40 | 0.413 |
| 08/27/2026 21:35 | 200 | 0.4117 |
| 08/27/2026 21:35 | 200 | 0.4127 |
| 08/27/2026 21:33 | 615 | 0.4131 |
| 08/27/2026 21:32 | 199 | 0.4133 |
| 08/27/2026 21:32 | 100 | 0.4131 |
| 08/27/2026 21:31 | 200 | 0.4118 |
| 08/27/2026 21:31 | 100 | 0.412 |
| 08/27/2026 21:28 | 4 | 0.4141 |
| 08/27/2026 21:16 | 38 | 0.4138 |
| 08/27/2026 21:12 | 1 | 0.4141 |
| 08/27/2026 21:12 | 3 | 0.4141 |
| 08/27/2026 21:12 | 100 | 0.414 |
| 08/27/2026 21:08 | 4 | 0.4134 |
| 08/27/2026 21:08 | 100 | 0.4134 |
| 08/27/2026 21:08 | 100 | 0.4134 |
| 08/27/2026 21:08 | 100 | 0.4134 |
| 08/27/2026 21:08 | 52 | 0.4147 |
| 08/27/2026 21:08 | 44 | 0.4147 |
| 08/27/2026 21:00 | 12 | 0.4168 |
| 08/27/2026 21:00 | 100 | 0.4161 |
| 08/27/2026 20:57 | 31 | 0.4178 |
| 08/27/2026 20:57 | 100 | 0.4174 |
| 08/27/2026 20:54 | 2 | 0.4153 |
| 08/27/2026 20:28 | 1 | 0.4148 |
| 08/27/2026 20:28 | 56 | 0.4148 |
| 08/27/2026 20:28 | 78 | 0.4148 |
| 08/27/2026 20:28 | 55 | 0.4148 |
| 08/27/2026 20:28 | 98 | 0.4148 |
| 08/27/2026 20:28 | 100 | 0.4148 |
| 08/27/2026 20:28 | 100 | 0.4148 |
| 08/27/2026 20:28 | 100 | 0.4148 |
| 08/27/2026 20:20 | 100 | 0.4146 |
| 08/27/2026 20:20 | 100 | 0.4114 |
| 08/27/2026 20:20 | 100 | 0.4108 |
| 08/27/2026 20:20 | 59 | 0.4108 |
| 08/27/2026 20:20 | 51 | 0.4108 |
| 08/27/2026 20:20 | 86 | 0.4108 |
| 08/27/2026 20:20 | 58 | 0.4108 |
| 08/27/2026 20:20 | 1 | 0.4108 |
| 08/27/2026 20:20 | 987 | 0.4108 |
| 08/27/2026 20:20 | 13 | 0.4108 |
| 08/27/2026 20:20 | 100 | 0.4108 |
| 08/27/2026 20:17 | 500 | 0.4108 |
| 08/27/2026 20:06 | 100 | 0.4116 |
| 08/27/2026 20:06 | 100 | 0.4116 |
| 08/27/2026 20:06 | 2 | 0.4114 |
| 08/27/2026 20:06 | 100 | 0.4123 |
| 08/27/2026 20:05 | 100 | 0.4129 |
| 08/27/2026 20:05 | 14 | 0.4133 |
| 08/27/2026 20:05 | 100 | 0.413 |
| 08/27/2026 20:04 | 24 | 0.4117 |
| 08/27/2026 20:04 | 38 | 0.4117 |
| 08/27/2026 20:04 | 38 | 0.4117 |
| 08/27/2026 20:04 | 100 | 0.4117 |
| 08/27/2026 20:04 | 100 | 0.4117 |
| 08/27/2026 20:04 | 14 | 0.4115 |
| 08/27/2026 20:04 | 48 | 0.4102 |
| 08/27/2026 20:04 | 14 | 0.4102 |
| 08/27/2026 20:04 | 38 | 0.4102 |
| 08/27/2026 20:04 | 100 | 0.4119 |
| 08/27/2026 19:58 | 11 | 0.4143 |
| 08/27/2026 19:49 | 5 | 0.416 |
| 08/27/2026 19:46 | 6 | 0.416 |
| 08/27/2026 19:42 | 3 | 0.4169 |
| 08/27/2026 19:42 | 6 | 0.4169 |
| 08/27/2026 19:42 | 100 | 0.4168 |
| 08/27/2026 19:39 | 250 | 0.416 |
| 08/27/2026 19:37 | 38 | 0.4174 |
| 08/27/2026 19:37 | 76 | 0.4174 |
| 08/27/2026 19:37 | 200 | 0.4174 |
| 08/27/2026 19:25 | 2 | 0.4173 |
| 08/27/2026 19:25 | 56 | 0.4173 |
| 08/27/2026 19:25 | 84 | 0.4173 |
| 08/27/2026 19:25 | 77 | 0.4173 |
| 08/27/2026 19:25 | 468 | 0.4173 |
| 08/27/2026 19:25 | 132 | 0.4173 |
| 08/27/2026 19:25 | 400 | 0.4173 |
| 08/27/2026 19:09 | 300 | 0.4145 |
| 08/27/2026 19:09 | 100 | 0.4147 |
| 08/27/2026 19:09 | 100 | 0.4174 |
| 08/27/2026 19:07 | 11 | 0.4186 |
| 08/27/2026 18:44 | 100 | 0.4202 |
| 08/27/2026 18:44 | 69 | 0.4202 |
| 08/27/2026 18:44 | 92 | 0.4202 |
| 08/27/2026 18:44 | 100 | 0.4202 |
| 08/27/2026 18:44 | 28 | 0.4202 |
| 08/27/2026 18:44 | 47 | 0.4202 |
| 08/27/2026 18:44 | 1000 | 0.4202 |
| 08/27/2026 18:44 | 885 | 0.4202 |
| 08/27/2026 18:42 | 115 | 0.4202 |
| 08/27/2026 18:42 | 46 | 0.4199 |
| 08/27/2026 18:19 | 683 | 0.4188 |
| 08/27/2026 18:19 | 19 | 0.4188 |
| 08/27/2026 18:19 | 100 | 0.4189 |
| 08/27/2026 18:15 | 100 | 0.4199 |
| 08/27/2026 18:15 | 100 | 0.4198 |
| 08/27/2026 18:15 | 100 | 0.4187 |
| 08/27/2026 18:15 | 2 | 0.4169 |
| 08/27/2026 18:15 | 52 | 0.4169 |
| 08/27/2026 18:15 | 100 | 0.4166 |
| 08/27/2026 18:13 | 424 | 0.4163 |
| 08/27/2026 18:13 | 76 | 0.4163 |
| 08/27/2026 18:13 | 424 | 0.4164 |
| 08/27/2026 18:13 | 500 | 0.4164 |
| 08/27/2026 18:13 | 76 | 0.4164 |
| 08/27/2026 18:13 | 16 | 0.4167 |
| 08/27/2026 17:59 | 13 | 0.4177 |
| 08/27/2026 17:59 | 100 | 0.4177 |
| 08/27/2026 17:43 | 38 | 0.4173 |
| 08/27/2026 17:38 | 52 | 0.4169 |
| 08/27/2026 17:38 | 100 | 0.4165 |
| 08/27/2026 17:38 | 59 | 0.416 |
| 08/27/2026 17:38 | 24 | 0.416 |
| 08/27/2026 17:38 | 100 | 0.416 |
| 08/27/2026 17:38 | 100 | 0.416 |
| 08/27/2026 17:38 | 100 | 0.416 |
| 08/27/2026 17:38 | 10 | 0.416 |
| 08/27/2026 17:38 | 500 | 0.416 |
| 08/27/2026 17:38 | 100 | 0.416 |
| 08/27/2026 17:38 | 466 | 0.416 |
| 08/27/2026 17:35 | 34 | 0.416 |
| 08/27/2026 17:35 | 100 | 0.4157 |
| 08/27/2026 17:12 | 100 | 0.4177 |
| 08/27/2026 17:12 | 100 | 0.4177 |
| 08/27/2026 17:10 | 28 | 0.4161 |
| 08/27/2026 17:10 | 100 | 0.4161 |
| 08/27/2026 17:10 | 100 | 0.4156 |
| 08/27/2026 17:10 | 100 | 0.4156 |
| 08/27/2026 17:10 | 93 | 0.4156 |
| 08/27/2026 17:10 | 100 | 0.4156 |
| 08/27/2026 17:10 | 100 | 0.4156 |
| 08/27/2026 17:10 | 400 | 0.4156 |
| 08/27/2026 17:10 | 549 | 0.4156 |
| 08/27/2026 17:10 | 94 | 0.4156 |
| 08/27/2026 17:10 | 300 | 0.4156 |
| 08/27/2026 17:03 | 6 | 0.4157 |
| 08/27/2026 17:03 | 94 | 0.4157 |
| 08/27/2026 17:01 | 100 | 0.4158 |
| 08/27/2026 17:01 | 100 | 0.4158 |
| 08/27/2026 17:01 | 100 | 0.4158 |
| 08/27/2026 17:01 | 100 | 0.4158 |
| 08/27/2026 17:01 | 100 | 0.4158 |
| 08/27/2026 16:59 | 100 | 0.4158 |
| 08/27/2026 16:59 | 100 | 0.4158 |
| 08/27/2026 16:59 | 111 | 0.4158 |
| 08/27/2026 16:59 | 100 | 0.4158 |
| 08/27/2026 16:58 | 6 | 0.4159 |
| 08/27/2026 16:58 | 100 | 0.4159 |
| 08/27/2026 16:58 | 22 | 0.4159 |
| 08/27/2026 16:58 | 78 | 0.4159 |
| 08/27/2026 16:58 | 38 | 0.4145 |
| 08/27/2026 16:58 | 38 | 0.4145 |
| 08/27/2026 16:58 | 38 | 0.4145 |
| 08/27/2026 16:57 | 98 | 0.414 |
| 08/27/2026 16:57 | 100 | 0.414 |
| 08/27/2026 16:57 | 300 | 0.414 |
| 08/27/2026 16:57 | 100 | 0.414 |
| 08/27/2026 16:54 | 3 | 0.4117 |
| 08/27/2026 16:54 | 52 | 0.4109 |
| 08/27/2026 16:54 | 46 | 0.4109 |
| 08/27/2026 16:54 | 700 | 0.4105 |
| 08/27/2026 16:54 | 100 | 0.4103 |
| 08/27/2026 16:54 | 100 | 0.4103 |
| 08/27/2026 16:54 | 10 | 0.4103 |
| 08/27/2026 16:54 | 100 | 0.4103 |
| 08/27/2026 16:54 | 1 | 0.4103 |
| 08/27/2026 16:54 | 100 | 0.4102 |
| 08/27/2026 16:50 | 100 | 0.4103 |
| 08/27/2026 16:50 | 100 | 0.4103 |
| 08/27/2026 16:50 | 100 | 0.4103 |
| 08/27/2026 16:46 | 100 | 0.4107 |
| 08/27/2026 16:45 | 38 | 0.4108 |
| 08/27/2026 16:45 | 38 | 0.4108 |
| 08/27/2026 16:40 | 135 | 0.41 |
| 08/27/2026 16:39 | 100 | 0.4102 |
| 08/27/2026 16:39 | 100 | 0.4102 |
| 08/27/2026 16:39 | 100 | 0.4103 |
| 08/27/2026 16:31 | 10 | 0.4106 |
| 08/27/2026 16:31 | 90 | 0.4106 |
| 08/27/2026 16:31 | 36 | 0.4105 |
| 08/27/2026 16:31 | 64 | 0.4105 |
| 08/27/2026 16:31 | 1000 | 0.4105 |
| 08/27/2026 16:28 | 100 | 0.4125 |
| 08/27/2026 16:24 | 200 | 0.4139 |
| 08/27/2026 16:10 | 4 | 0.42 |
| 08/27/2026 16:10 | 50 | 0.4204 |
| 08/27/2026 16:10 | 4 | 0.4204 |
| 08/27/2026 16:10 | 4 | 0.4204 |
| 08/27/2026 16:10 | 4 | 0.4204 |
| 08/27/2026 16:10 | 38 | 0.4204 |
| 08/27/2026 16:10 | 200 | 0.4201 |
| 08/27/2026 16:10 | 100 | 0.4201 |
| 08/27/2026 16:10 | 154 | 0.4201 |
| 08/27/2026 16:10 | 7 | 0.4199 |
| 08/27/2026 16:10 | 100 | 0.4199 |
| 08/27/2026 16:10 | 47 | 0.4145 |
| 08/27/2026 16:10 | 50 | 0.415 |
| 08/27/2026 16:10 | 100 | 0.4151 |
| 08/27/2026 16:06 | 100 | 0.4229 |
| 08/27/2026 16:03 | 1987 | 0.4199 |
| 08/27/2026 16:03 | 38 | 0.4175 |
| 08/27/2026 16:02 | 38 | 0.4173 |
| 08/27/2026 16:01 | 100 | 0.415 |
| 08/27/2026 15:58 | 10 | 0.41 |
| 08/27/2026 15:58 | 500 | 0.41 |
| 08/27/2026 15:53 | 90 | 0.4078 |
| 08/27/2026 15:53 | 100 | 0.4089 |
| 08/27/2026 15:52 | 650 | 0.4099 |
| 08/27/2026 15:52 | 10 | 0.4095 |
| 08/27/2026 15:52 | 100 | 0.4095 |
| 08/27/2026 15:50 | 33 | 0.4054 |
| 08/27/2026 15:50 | 100 | 0.4054 |
| 08/27/2026 15:50 | 100 | 0.4053 |
| 08/27/2026 15:50 | 100 | 0.4046 |
| 08/27/2026 15:48 | 500 | 0.4044 |
| 08/27/2026 15:48 | 100 | 0.4043 |
| 08/27/2026 15:46 | 200 | 0.4025 |
| 08/27/2026 15:40 | 200 | 0.403 |
| 08/27/2026 15:37 | 100 | 0.4027 |
| 08/27/2026 15:32 | 54 | 0.3998 |
| 08/27/2026 15:32 | 56 | 0.3998 |
| 08/27/2026 15:31 | 90 | 0.3998 |
| 08/27/2026 15:30 | 10724 | 0.3921 |
| 08/27/2026 15:30 | 10253 | 0.40 |