Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:25
|
Geld
25.02.2026 -
16:15:09
|
Geld Volumen |
Brief
25.02.2026 -
16:15:09
|
Brief Volumen |
|---|---|---|---|---|
|
0.7402
-0.0019
(
-0.26% )
|
0.7378
|
200 |
0.7482
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:14 | 1 | 0.7407 |
| 02/25/2026 10:14 | 14 | 0.7407 |
| 02/25/2026 10:14 | 137 | 0.7407 |
| 02/25/2026 10:14 | 100 | 0.7407 |
| 02/25/2026 10:14 | 15 | 0.74 |
| 02/25/2026 10:14 | 100 | 0.7403 |
| 02/25/2026 10:14 | 5 | 0.7386 |
| 02/25/2026 10:14 | 100 | 0.7379 |
| 02/25/2026 10:14 | 100 | 0.7371 |
| 02/25/2026 10:14 | 100 | 0.7371 |
| 02/25/2026 10:14 | 100 | 0.7371 |
| 02/25/2026 10:14 | 100 | 0.7371 |
| 02/25/2026 10:14 | 193 | 0.73475 |
| 02/25/2026 10:14 | 92 | 0.73475 |
| 02/25/2026 10:13 | 1 | 0.736999 |
| 02/25/2026 10:13 | 100 | 0.73455 |
| 02/25/2026 10:12 | 100 | 0.7348 |
| 02/25/2026 10:11 | 23 | 0.732 |
| 02/25/2026 10:11 | 100 | 0.73445 |
| 02/25/2026 10:10 | 100 | 0.73385 |
| 02/25/2026 10:10 | 100 | 0.7339 |
| 02/25/2026 10:10 | 100 | 0.7331 |
| 02/25/2026 10:10 | 100 | 0.7331 |
| 02/25/2026 10:10 | 100 | 0.7331 |
| 02/25/2026 10:10 | 100 | 0.73445 |
| 02/25/2026 10:10 | 100 | 0.73445 |