Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.597
-0.0033
(
-0.55% )
|
0.5891
|
1'700 |
0.6023
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.597 |
| 07/10/2026 23:20 | � | 0.597 |
| 07/10/2026 22:30 | � | 0.597 |
| 07/10/2026 22:00 | � | 0.597 |
| 07/10/2026 22:00 | 10174 | 0.597 |
| 07/10/2026 21:59 | 1 | 0.5957 |
| 07/10/2026 21:59 | 10 | 0.5957 |
| 07/10/2026 21:59 | 1 | 0.5957 |
| 07/10/2026 21:59 | 4 | 0.5957 |
| 07/10/2026 21:59 | 39 | 0.5957 |
| 07/10/2026 21:59 | 392 | 0.5957 |
| 07/10/2026 21:59 | 100 | 0.5958 |
| 07/10/2026 21:59 | 200 | 0.5957 |
| 07/10/2026 21:59 | 300 | 0.5957 |
| 07/10/2026 21:59 | 200 | 0.5947 |
| 07/10/2026 21:59 | 100 | 0.591 |
| 07/10/2026 21:59 | 100 | 0.591 |
| 07/10/2026 21:59 | 62 | 0.5907 |
| 07/10/2026 21:59 | 100 | 0.59 |
| 07/10/2026 21:59 | 200 | 0.587 |
| 07/10/2026 21:59 | 57 | 0.59 |
| 07/10/2026 21:59 | 500 | 0.59 |
| 07/10/2026 21:59 | 477 | 0.59 |
| 07/10/2026 21:59 | 23 | 0.5894 |
| 07/10/2026 21:59 | 23 | 0.5793 |
| 07/10/2026 21:59 | 20 | 0.581 |
| 07/10/2026 21:59 | 20 | 0.5817 |
| 07/10/2026 21:59 | 20 | 0.5824 |
| 07/10/2026 21:59 | 5 | 0.5825 |
| 07/10/2026 21:59 | 100 | 0.5839 |
| 07/10/2026 21:59 | 155 | 0.5839 |
| 07/10/2026 21:59 | 68 | 0.5841 |
| 07/10/2026 21:59 | 78 | 0.5836 |
| 07/10/2026 21:59 | 300 | 0.579 |
| 07/10/2026 21:59 | 77 | 0.5716 |
| 07/10/2026 21:59 | 2 | 0.5676 |
| 07/10/2026 21:59 | 100 | 0.5653 |
| 07/10/2026 21:59 | 306 | 0.5635 |
| 07/10/2026 21:59 | 10 | 0.5635 |
| 07/10/2026 21:59 | 17 | 0.5635 |
| 07/10/2026 21:59 | 17 | 0.5635 |
| 07/10/2026 21:59 | 200 | 0.5635 |
| 07/10/2026 21:59 | 500 | 0.5635 |
| 07/10/2026 21:59 | 100 | 0.5636 |
| 07/10/2026 21:59 | 1000 | 0.5636 |
| 07/10/2026 21:59 | 206 | 0.5756 |
| 07/10/2026 21:59 | 5 | 0.5756 |
| 07/10/2026 21:59 | 195 | 0.5756 |
| 07/10/2026 21:59 | 258 | 0.5756 |
| 07/10/2026 21:59 | 47 | 0.5756 |
| 07/10/2026 21:59 | 9 | 0.5878 |
| 07/10/2026 21:59 | 100 | 0.5878 |
| 07/10/2026 21:59 | 129 | 0.5811 |
| 07/10/2026 21:59 | 78 | 0.5811 |
| 07/10/2026 21:59 | 400 | 0.5812 |
| 07/10/2026 21:59 | 400 | 0.5823 |
| 07/10/2026 21:59 | 78 | 0.5838 |
| 07/10/2026 21:59 | 100 | 0.5848 |
| 07/10/2026 21:59 | 270 | 0.5855 |
| 07/10/2026 21:59 | 100 | 0.5866 |
| 07/10/2026 21:59 | 100 | 0.5866 |
| 07/10/2026 21:59 | 200 | 0.5883 |
| 07/10/2026 21:59 | 100 | 0.5883 |
| 07/10/2026 21:59 | 78 | 0.5888 |
| 07/10/2026 21:59 | 357 | 0.5897 |
| 07/10/2026 21:59 | 388 | 0.5897 |
| 07/10/2026 21:59 | 100 | 0.5897 |
| 07/10/2026 21:59 | 129 | 0.5938 |
| 07/10/2026 21:59 | 78 | 0.5931 |
| 07/10/2026 21:59 | 100 | 0.5909 |
| 07/10/2026 21:59 | 2423 | 0.583 |
| 07/10/2026 21:59 | 800 | 0.5838 |
| 07/10/2026 21:59 | 400 | 0.5852 |
| 07/10/2026 21:59 | 400 | 0.5863 |
| 07/10/2026 21:59 | 20 | 0.5881 |
| 07/10/2026 21:59 | 20 | 0.5888 |
| 07/10/2026 21:59 | 200 | 0.59 |
| 07/10/2026 21:59 | 500 | 0.5908 |
| 07/10/2026 21:59 | 200 | 0.5908 |
| 07/10/2026 21:59 | 300 | 0.5908 |
| 07/10/2026 21:59 | 539 | 0.5909 |
| 07/10/2026 21:59 | 270 | 0.5909 |
| 07/10/2026 21:59 | 20 | 0.5936 |
| 07/10/2026 21:58 | 89 | 0.597 |
| 07/10/2026 21:58 | 14 | 0.597 |
| 07/10/2026 21:58 | 100 | 0.5973 |
| 07/10/2026 21:58 | 100 | 0.5974 |
| 07/10/2026 21:58 | 100 | 0.6009 |
| 07/10/2026 21:57 | 140 | 0.6085 |
| 07/10/2026 21:55 | 63 | 0.6103 |
| 07/10/2026 21:55 | 63 | 0.6103 |
| 07/10/2026 21:55 | 63 | 0.6103 |
| 07/10/2026 21:55 | 200 | 0.6103 |
| 07/10/2026 21:44 | 1 | 0.6119 |
| 07/10/2026 21:43 | 1 | 0.6118 |
| 07/10/2026 21:43 | 1 | 0.6118 |
| 07/10/2026 21:43 | 1 | 0.6118 |
| 07/10/2026 21:43 | 1 | 0.6118 |
| 07/10/2026 21:42 | 1 | 0.6118 |
| 07/10/2026 21:42 | 1 | 0.6118 |
| 07/10/2026 21:42 | 1 | 0.6118 |
| 07/10/2026 21:42 | 1 | 0.6118 |
| 07/10/2026 21:42 | 1 | 0.6118 |
| 07/10/2026 21:40 | 1 | 0.6117 |
| 07/10/2026 21:40 | 3 | 0.6117 |
| 07/10/2026 21:29 | 88 | 0.6094 |
| 07/10/2026 21:29 | 81 | 0.6094 |
| 07/10/2026 21:29 | 100 | 0.6094 |
| 07/10/2026 21:28 | 1 | 0.6091 |
| 07/10/2026 21:28 | 1 | 0.6091 |
| 07/10/2026 21:28 | 1 | 0.6091 |
| 07/10/2026 21:27 | 68 | 0.6091 |
| 07/10/2026 21:26 | 1 | 0.6091 |
| 07/10/2026 21:25 | 1 | 0.6091 |
| 07/10/2026 21:22 | 1 | 0.6091 |
| 07/10/2026 21:22 | 1 | 0.6091 |
| 07/10/2026 21:22 | 1 | 0.6091 |
| 07/10/2026 21:22 | 1 | 0.6091 |
| 07/10/2026 21:22 | 1 | 0.6091 |
| 07/10/2026 21:22 | 1 | 0.6091 |
| 07/10/2026 21:22 | 1 | 0.6091 |
| 07/10/2026 21:22 | 1 | 0.6091 |
| 07/10/2026 21:22 | 1 | 0.6091 |
| 07/10/2026 21:22 | 1 | 0.6091 |
| 07/10/2026 21:22 | 1 | 0.6091 |
| 07/10/2026 21:21 | 1 | 0.6091 |
| 07/10/2026 21:21 | 1 | 0.6091 |
| 07/10/2026 21:21 | 1 | 0.6091 |
| 07/10/2026 21:21 | 1 | 0.6091 |
| 07/10/2026 21:21 | 1 | 0.6091 |
| 07/10/2026 21:21 | 1 | 0.6091 |
| 07/10/2026 21:21 | 1 | 0.6091 |
| 07/10/2026 21:20 | 1 | 0.6087 |
| 07/10/2026 21:20 | 1 | 0.6087 |
| 07/10/2026 21:20 | 1 | 0.6087 |
| 07/10/2026 21:19 | 100 | 0.6087 |
| 07/10/2026 21:17 | 1 | 0.6086 |
| 07/10/2026 21:15 | 75 | 0.6089 |
| 07/10/2026 21:15 | 3 | 0.6089 |
| 07/10/2026 21:15 | 97 | 0.6089 |
| 07/10/2026 21:14 | 1 | 0.6089 |
| 07/10/2026 21:11 | 1 | 0.6083 |
| 07/10/2026 21:11 | 96 | 0.6082 |
| 07/10/2026 21:11 | 1 | 0.6082 |
| 07/10/2026 21:11 | 1 | 0.6082 |
| 07/10/2026 21:11 | 1 | 0.6082 |
| 07/10/2026 21:11 | 1 | 0.6082 |
| 07/10/2026 21:10 | 93 | 0.6089 |
| 07/10/2026 21:10 | 55 | 0.6089 |
| 07/10/2026 21:10 | 35 | 0.6089 |
| 07/10/2026 21:09 | 1 | 0.6076 |
| 07/10/2026 21:09 | 16 | 0.6076 |
| 07/10/2026 21:09 | 48 | 0.6076 |
| 07/10/2026 21:05 | 1 | 0.6072 |
| 07/10/2026 21:05 | 1 | 0.6072 |
| 07/10/2026 20:59 | 200 | 0.6116 |
| 07/10/2026 20:59 | 100 | 0.6108 |
| 07/10/2026 20:56 | 100 | 0.6054 |
| 07/10/2026 20:56 | 68 | 0.6053 |
| 07/10/2026 20:56 | 88 | 0.6053 |
| 07/10/2026 20:56 | 1 | 0.6052 |
| 07/10/2026 20:56 | 100 | 0.6052 |
| 07/10/2026 20:56 | 62 | 0.6052 |
| 07/10/2026 20:56 | 38 | 0.6052 |
| 07/10/2026 20:56 | 100 | 0.6032 |
| 07/10/2026 20:55 | 20 | 0.605 |
| 07/10/2026 20:55 | 20 | 0.6057 |
| 07/10/2026 20:50 | 50 | 0.6068 |
| 07/10/2026 20:50 | 20 | 0.6068 |
| 07/10/2026 20:37 | 100 | 0.6054 |
| 07/10/2026 20:37 | 100 | 0.6054 |
| 07/10/2026 20:37 | 100 | 0.6053 |
| 07/10/2026 20:37 | 100 | 0.6032 |
| 07/10/2026 20:27 | 33 | 0.6059 |
| 07/10/2026 20:27 | 1 | 0.6059 |
| 07/10/2026 20:27 | 1 | 0.6059 |
| 07/10/2026 20:26 | 65 | 0.6059 |
| 07/10/2026 20:14 | 92 | 0.6101 |
| 07/10/2026 20:14 | 25 | 0.6109 |
| 07/10/2026 20:14 | 10 | 0.6109 |
| 07/10/2026 20:14 | 100 | 0.6109 |
| 07/10/2026 20:14 | 100 | 0.6109 |
| 07/10/2026 20:14 | 10 | 0.6109 |
| 07/10/2026 20:14 | 100 | 0.6109 |
| 07/10/2026 20:10 | 5 | 0.6113 |
| 07/10/2026 20:10 | 100 | 0.6115 |
| 07/10/2026 20:10 | 200 | 0.6115 |
| 07/10/2026 20:10 | 100 | 0.6115 |
| 07/10/2026 20:10 | 100 | 0.6116 |
| 07/10/2026 20:10 | 300 | 0.6116 |
| 07/10/2026 20:02 | 83 | 0.6104 |
| 07/10/2026 20:02 | 98 | 0.6097 |
| 07/10/2026 20:02 | 72 | 0.6097 |
| 07/10/2026 20:02 | 25 | 0.6097 |
| 07/10/2026 20:02 | 75 | 0.6097 |
| 07/10/2026 20:02 | 1000 | 0.6089 |
| 07/10/2026 19:59 | 67 | 0.6065 |
| 07/10/2026 19:58 | 2 | 0.6061 |
| 07/10/2026 19:51 | 33 | 0.6116 |
| 07/10/2026 19:51 | 10 | 0.6121 |
| 07/10/2026 19:51 | 32 | 0.6121 |
| 07/10/2026 19:50 | 1 | 0.6121 |
| 07/10/2026 19:48 | 62 | 0.6121 |
| 07/10/2026 19:46 | 8 | 0.6128 |
| 07/10/2026 19:46 | 44 | 0.6128 |
| 07/10/2026 19:45 | 1 | 0.6121 |
| 07/10/2026 19:45 | 1 | 0.6121 |
| 07/10/2026 19:45 | 1 | 0.6121 |
| 07/10/2026 19:45 | 1 | 0.6121 |
| 07/10/2026 19:44 | 1 | 0.6121 |
| 07/10/2026 19:41 | 200 | 0.6132 |
| 07/10/2026 19:41 | 80 | 0.613 |
| 07/10/2026 19:41 | 2 | 0.613 |
| 07/10/2026 19:41 | 52 | 0.613 |
| 07/10/2026 19:40 | 1 | 0.6117 |
| 07/10/2026 19:40 | 1 | 0.6117 |
| 07/10/2026 19:40 | 1 | 0.6117 |
| 07/10/2026 19:39 | 10 | 0.6116 |
| 07/10/2026 19:26 | 6 | 0.6127 |
| 07/10/2026 19:26 | 600 | 0.6151 |
| 07/10/2026 19:26 | 100 | 0.6151 |
| 07/10/2026 19:25 | 100 | 0.6152 |
| 07/10/2026 19:25 | 400 | 0.6151 |
| 07/10/2026 19:25 | 100 | 0.6151 |
| 07/10/2026 19:25 | 100 | 0.6147 |
| 07/10/2026 19:24 | 100 | 0.608 |
| 07/10/2026 19:24 | 200 | 0.608 |
| 07/10/2026 19:24 | 68 | 0.6078 |
| 07/10/2026 19:24 | 100 | 0.6078 |
| 07/10/2026 19:22 | 14 | 0.6083 |
| 07/10/2026 19:22 | 71 | 0.6083 |
| 07/10/2026 19:22 | 15 | 0.6083 |
| 07/10/2026 19:14 | 200 | 0.6072 |
| 07/10/2026 19:05 | 500 | 0.6128 |
| 07/10/2026 18:54 | 133 | 0.6189 |
| 07/10/2026 18:54 | 148 | 0.6189 |
| 07/10/2026 18:54 | 169 | 0.6189 |
| 07/10/2026 18:54 | 100 | 0.6189 |
| 07/10/2026 18:54 | 100 | 0.6189 |
| 07/10/2026 18:53 | 100 | 0.6231 |
| 07/10/2026 18:53 | 100 | 0.6256 |
| 07/10/2026 18:53 | 100 | 0.6103 |
| 07/10/2026 18:53 | 75 | 0.6097 |
| 07/10/2026 18:53 | 53 | 0.6097 |
| 07/10/2026 18:53 | 100 | 0.6092 |
| 07/10/2026 18:50 | 63 | 0.607 |
| 07/10/2026 18:50 | 79 | 0.6049 |
| 07/10/2026 18:50 | 49 | 0.6049 |
| 07/10/2026 18:50 | 6 | 0.6049 |
| 07/10/2026 18:50 | 100 | 0.6045 |
| 07/10/2026 18:50 | 28 | 0.6045 |
| 07/10/2026 18:49 | 100 | 0.6066 |
| 07/10/2026 18:49 | 45 | 0.6066 |
| 07/10/2026 18:49 | 100 | 0.6066 |
| 07/10/2026 18:49 | 1 | 0.6066 |
| 07/10/2026 18:49 | 4 | 0.6066 |
| 07/10/2026 18:49 | 100 | 0.6066 |
| 07/10/2026 18:49 | 1 | 0.6069 |
| 07/10/2026 18:49 | 10 | 0.6069 |
| 07/10/2026 18:49 | 4 | 0.6069 |
| 07/10/2026 18:49 | 22 | 0.6069 |
| 07/10/2026 18:49 | 78 | 0.6069 |
| 07/10/2026 18:45 | 10 | 0.6101 |
| 07/10/2026 18:45 | 28 | 0.614 |
| 07/10/2026 18:45 | 100 | 0.6158 |
| 07/10/2026 18:45 | 100 | 0.6093 |
| 07/10/2026 18:45 | 83 | 0.6093 |
| 07/10/2026 18:45 | 64 | 0.6093 |
| 07/10/2026 18:45 | 100 | 0.6092 |
| 07/10/2026 18:45 | 100 | 0.6082 |
| 07/10/2026 18:41 | 46 | 0.6047 |
| 07/10/2026 18:41 | 42 | 0.6047 |
| 07/10/2026 18:41 | 1 | 0.6047 |
| 07/10/2026 18:41 | 22 | 0.6047 |
| 07/10/2026 18:41 | 45 | 0.6047 |
| 07/10/2026 18:40 | 15 | 0.6044 |
| 07/10/2026 18:40 | 25 | 0.6045 |
| 07/10/2026 18:40 | 25 | 0.6045 |
| 07/10/2026 18:40 | 63 | 0.6045 |
| 07/10/2026 18:40 | 25 | 0.6045 |
| 07/10/2026 18:40 | 63 | 0.6045 |
| 07/10/2026 18:40 | 25 | 0.6045 |
| 07/10/2026 18:40 | 63 | 0.6045 |
| 07/10/2026 18:40 | 25 | 0.6045 |
| 07/10/2026 18:40 | 63 | 0.6045 |
| 07/10/2026 18:40 | 25 | 0.6045 |
| 07/10/2026 18:40 | 63 | 0.6045 |
| 07/10/2026 18:40 | 25 | 0.6045 |
| 07/10/2026 18:40 | 63 | 0.6045 |
| 07/10/2026 18:39 | 1 | 0.6044 |
| 07/10/2026 18:39 | 1 | 0.6044 |
| 07/10/2026 18:39 | 57 | 0.6044 |
| 07/10/2026 18:39 | 1 | 0.6044 |
| 07/10/2026 18:39 | 11 | 0.6044 |
| 07/10/2026 18:39 | 50 | 0.6045 |
| 07/10/2026 18:39 | 25 | 0.6045 |
| 07/10/2026 18:39 | 25 | 0.6045 |
| 07/10/2026 18:39 | 63 | 0.6045 |
| 07/10/2026 18:30 | 25 | 0.6047 |
| 07/10/2026 18:30 | 25 | 0.6047 |
| 07/10/2026 18:30 | 25 | 0.6047 |
| 07/10/2026 18:30 | 63 | 0.6047 |
| 07/10/2026 18:30 | 25 | 0.6047 |
| 07/10/2026 18:30 | 25 | 0.6047 |
| 07/10/2026 18:30 | 63 | 0.6047 |
| 07/10/2026 18:30 | 63 | 0.6047 |
| 07/10/2026 18:27 | 63 | 0.6047 |
| 07/10/2026 18:27 | 63 | 0.6047 |
| 07/10/2026 18:27 | 25 | 0.6047 |
| 07/10/2026 18:27 | 63 | 0.6047 |
| 07/10/2026 18:27 | 25 | 0.6047 |
| 07/10/2026 18:27 | 25 | 0.6047 |
| 07/10/2026 18:27 | 63 | 0.6047 |
| 07/10/2026 18:20 | 86 | 0.6051 |
| 07/10/2026 18:18 | 8 | 0.6044 |
| 07/10/2026 18:17 | 1 | 0.6044 |
| 07/10/2026 18:17 | 1 | 0.6044 |
| 07/10/2026 18:16 | 14 | 0.605 |
| 07/10/2026 18:16 | 10 | 0.605 |
| 07/10/2026 18:13 | 35 | 0.6063 |
| 07/10/2026 18:09 | 83 | 0.6073 |
| 07/10/2026 18:03 | 100 | 0.6081 |
| 07/10/2026 18:03 | 100 | 0.6081 |
| 07/10/2026 18:02 | 100 | 0.609 |
| 07/10/2026 18:02 | 76 | 0.6087 |
| 07/10/2026 18:02 | 100 | 0.6087 |
| 07/10/2026 17:51 | 8 | 0.6089 |
| 07/10/2026 17:51 | 9 | 0.6101 |
| 07/10/2026 17:51 | 8 | 0.6099 |
| 07/10/2026 17:51 | 8 | 0.6099 |
| 07/10/2026 17:51 | 22 | 0.6099 |
| 07/10/2026 17:48 | 1 | 0.6088 |
| 07/10/2026 17:48 | 100 | 0.6055 |
| 07/10/2026 17:47 | 100 | 0.6054 |
| 07/10/2026 17:46 | 37 | 0.6013 |
| 07/10/2026 17:46 | 63 | 0.6013 |
| 07/10/2026 17:46 | 100 | 0.5973 |
| 07/10/2026 17:46 | 1 | 0.5971 |
| 07/10/2026 17:46 | 100 | 0.597 |
| 07/10/2026 17:46 | 100 | 0.5968 |
| 07/10/2026 17:46 | 200 | 0.5968 |
| 07/10/2026 17:46 | 80 | 0.5968 |
| 07/10/2026 17:46 | 500 | 0.5968 |
| 07/10/2026 17:46 | 100 | 0.5967 |
| 07/10/2026 17:46 | 1000 | 0.5967 |
| 07/10/2026 17:45 | 1 | 0.5937 |
| 07/10/2026 17:45 | 4 | 0.5937 |
| 07/10/2026 17:37 | 25 | 0.5968 |
| 07/10/2026 17:37 | 25 | 0.5968 |
| 07/10/2026 17:37 | 63 | 0.5968 |
| 07/10/2026 17:37 | 63 | 0.5968 |
| 07/10/2026 17:37 | 100 | 0.5947 |
| 07/10/2026 17:37 | 84 | 0.5946 |
| 07/10/2026 17:37 | 74 | 0.5946 |
| 07/10/2026 17:37 | 426 | 0.5946 |
| 07/10/2026 17:37 | 100 | 0.5943 |
| 07/10/2026 17:37 | 63 | 0.5941 |
| 07/10/2026 17:37 | 63 | 0.5941 |
| 07/10/2026 17:37 | 1 | 0.5941 |
| 07/10/2026 17:37 | 28 | 0.5946 |
| 07/10/2026 17:37 | 1 | 0.5947 |
| 07/10/2026 17:37 | 1 | 0.5947 |
| 07/10/2026 17:36 | 1 | 0.5947 |
| 07/10/2026 17:36 | 1 | 0.5947 |
| 07/10/2026 17:36 | 1 | 0.5947 |
| 07/10/2026 17:32 | 1 | 0.5936 |
| 07/10/2026 17:32 | 10 | 0.5936 |
| 07/10/2026 17:32 | 15 | 0.5936 |
| 07/10/2026 17:32 | 15 | 0.5936 |
| 07/10/2026 17:16 | 1 | 0.6013 |
| 07/10/2026 17:16 | 1 | 0.6013 |
| 07/10/2026 17:09 | 100 | 0.6007 |
| 07/10/2026 17:09 | 5 | 0.6036 |
| 07/10/2026 17:09 | 500 | 0.6041 |
| 07/10/2026 17:02 | 60 | 0.6078 |
| 07/10/2026 17:02 | 53 | 0.6113 |
| 07/10/2026 17:02 | 527 | 0.6113 |
| 07/10/2026 17:02 | 68 | 0.6113 |
| 07/10/2026 17:02 | 100 | 0.6113 |
| 07/10/2026 17:02 | 6 | 0.6114 |
| 07/10/2026 17:01 | 4 | 0.6114 |
| 07/10/2026 16:56 | 48 | 0.6167 |
| 07/10/2026 16:56 | 52 | 0.6179 |
| 07/10/2026 16:54 | 1 | 0.6168 |
| 07/10/2026 16:54 | 4 | 0.6168 |
| 07/10/2026 16:54 | 5 | 0.6172 |
| 07/10/2026 16:54 | 60 | 0.6169 |
| 07/10/2026 16:54 | 40 | 0.6169 |
| 07/10/2026 16:54 | 8 | 0.6201 |
| 07/10/2026 16:54 | 51 | 0.6224 |
| 07/10/2026 16:54 | 8 | 0.6237 |
| 07/10/2026 16:54 | 25 | 0.6237 |
| 07/10/2026 16:53 | 99 | 0.621 |
| 07/10/2026 16:53 | 100 | 0.621 |
| 07/10/2026 16:48 | 80 | 0.6239 |
| 07/10/2026 16:48 | 100 | 0.6238 |
| 07/10/2026 16:48 | 100 | 0.6237 |
| 07/10/2026 16:48 | 87 | 0.6238 |
| 07/10/2026 16:48 | 13 | 0.6238 |
| 07/10/2026 16:48 | 100 | 0.6237 |
| 07/10/2026 16:48 | 100 | 0.6193 |
| 07/10/2026 16:48 | 100 | 0.6193 |
| 07/10/2026 16:45 | 2 | 0.6129 |
| 07/10/2026 16:45 | 100 | 0.6129 |
| 07/10/2026 16:45 | 54 | 0.6128 |
| 07/10/2026 16:45 | 6 | 0.6128 |
| 07/10/2026 16:45 | 2 | 0.6128 |
| 07/10/2026 16:44 | 1 | 0.6127 |
| 07/10/2026 16:44 | 2 | 0.6128 |
| 07/10/2026 16:42 | 2 | 0.6128 |
| 07/10/2026 16:42 | 1 | 0.6129 |
| 07/10/2026 16:42 | 50 | 0.6129 |
| 07/10/2026 16:42 | 100 | 0.6129 |
| 07/10/2026 16:42 | 100 | 0.6129 |
| 07/10/2026 16:42 | 100 | 0.612 |
| 07/10/2026 16:41 | 145 | 0.6115 |
| 07/10/2026 16:40 | 100 | 0.6108 |
| 07/10/2026 16:39 | 876 | 0.6076 |
| 07/10/2026 16:39 | 100 | 0.6077 |
| 07/10/2026 16:39 | 1 | 0.6072 |
| 07/10/2026 16:39 | 100 | 0.6072 |
| 07/10/2026 16:33 | 60 | 0.5992 |
| 07/10/2026 16:33 | 40 | 0.5992 |
| 07/10/2026 16:32 | 100 | 0.5973 |
| 07/10/2026 16:32 | 100 | 0.6006 |
| 07/10/2026 16:32 | 100 | 0.6006 |
| 07/10/2026 16:30 | 3 | 0.6004 |
| 07/10/2026 16:30 | 300 | 0.6004 |
| 07/10/2026 16:24 | 38 | 0.6058 |
| 07/10/2026 16:21 | 100 | 0.5975 |
| 07/10/2026 16:21 | 10 | 0.5975 |
| 07/10/2026 16:21 | 100 | 0.5967 |
| 07/10/2026 16:21 | 100 | 0.5966 |
| 07/10/2026 16:21 | 100 | 0.5891 |
| 07/10/2026 16:21 | 100 | 0.589 |
| 07/10/2026 16:21 | 100 | 0.589 |
| 07/10/2026 16:18 | 80 | 0.5889 |
| 07/10/2026 16:18 | 100 | 0.5889 |
| 07/10/2026 16:07 | 5 | 0.5919 |
| 07/10/2026 16:07 | 5 | 0.5919 |
| 07/10/2026 16:07 | 100 | 0.5921 |
| 07/10/2026 16:07 | 100 | 0.5921 |
| 07/10/2026 16:07 | 78 | 0.5922 |
| 07/10/2026 16:07 | 200 | 0.5922 |
| 07/10/2026 16:07 | 500 | 0.5922 |
| 07/10/2026 16:07 | 222 | 0.5922 |
| 07/10/2026 16:07 | 578 | 0.5923 |
| 07/10/2026 16:07 | 422 | 0.5923 |
| 07/10/2026 16:07 | 78 | 0.5928 |
| 07/10/2026 15:58 | 500 | 0.5978 |
| 07/10/2026 15:58 | 100 | 0.5968 |
| 07/10/2026 15:58 | 200 | 0.5909 |
| 07/10/2026 15:58 | 5 | 0.586 |
| 07/10/2026 15:56 | 17 | 0.586 |
| 07/10/2026 15:56 | 21 | 0.586 |
| 07/10/2026 15:55 | 21 | 0.586 |
| 07/10/2026 15:55 | 16 | 0.586 |
| 07/10/2026 15:54 | 100 | 0.5919 |
| 07/10/2026 15:54 | 100 | 0.5911 |
| 07/10/2026 15:53 | 58 | 0.5885 |
| 07/10/2026 15:53 | 500 | 0.5882 |
| 07/10/2026 15:53 | 100 | 0.5859 |
| 07/10/2026 15:53 | 257 | 0.5858 |
| 07/10/2026 15:53 | 100 | 0.5861 |
| 07/10/2026 15:53 | 192 | 0.5862 |
| 07/10/2026 15:45 | 57 | 0.572 |
| 07/10/2026 15:43 | 167 | 0.58 |
| 07/10/2026 15:43 | 25 | 0.5802 |
| 07/10/2026 15:43 | 2 | 0.5802 |
| 07/10/2026 15:43 | 8 | 0.5802 |
| 07/10/2026 15:43 | 5 | 0.5802 |
| 07/10/2026 15:40 | 311 | 0.581 |
| 07/10/2026 15:37 | 1 | 0.59 |
| 07/10/2026 15:36 | 1 | 0.5917 |
| 07/10/2026 15:34 | 38 | 0.592 |
| 07/10/2026 15:30 | 100 | 0.5998 |
| 07/10/2026 15:30 | 755 | 0.60 |
| 07/10/2026 15:30 | 288 | 0.60 |
| 07/10/2026 15:30 | 74 | 0.60 |
| 07/10/2026 15:30 | 162 | 0.5992 |
| 07/10/2026 12:39 | 100 | 0.5801 |
| 07/10/2026 12:39 | 100 | 0.5801 |
| 07/10/2026 12:39 | 100 | 0.5801 |
| 07/10/2026 12:39 | 100 | 0.5801 |
| 07/10/2026 12:39 | 100 | 0.5801 |
| 07/10/2026 12:39 | 100 | 0.5801 |
| 07/10/2026 12:39 | 100 | 0.5801 |
| 07/10/2026 12:39 | 100 | 0.584 |