Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.6674
+0.0142
(
+2.17% )
|
0.6632
|
500 |
0.6674
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.6674 |
| 08/14/2026 23:20 | � | 0.6674 |
| 08/14/2026 22:30 | � | 0.6674 |
| 08/14/2026 22:00 | � | 0.6674 |
| 08/14/2026 22:00 | 981 | 0.6674 |
| 08/14/2026 21:59 | 1 | 0.6673 |
| 08/14/2026 21:59 | 1 | 0.6668 |
| 08/14/2026 21:59 | 1 | 0.6668 |
| 08/14/2026 21:59 | 1 | 0.6668 |
| 08/14/2026 21:59 | 1 | 0.6668 |
| 08/14/2026 21:59 | 1 | 0.6668 |
| 08/14/2026 21:59 | 1 | 0.6668 |
| 08/14/2026 21:59 | 1 | 0.6668 |
| 08/14/2026 21:59 | 1 | 0.6668 |
| 08/14/2026 21:59 | 1 | 0.6673 |
| 08/14/2026 21:57 | 22 | 0.6635 |
| 08/14/2026 21:55 | 1 | 0.6663 |
| 08/14/2026 21:52 | 129 | 0.6679 |
| 08/14/2026 21:49 | 200 | 0.6662 |
| 08/14/2026 21:49 | 100 | 0.6658 |
| 08/14/2026 21:49 | 63 | 0.6656 |
| 08/14/2026 21:49 | 100 | 0.6656 |
| 08/14/2026 21:49 | 1 | 0.6635 |
| 08/14/2026 21:49 | 1 | 0.6635 |
| 08/14/2026 21:49 | 1 | 0.6635 |
| 08/14/2026 21:46 | 1 | 0.666 |
| 08/14/2026 21:44 | 1 | 0.6635 |
| 08/14/2026 21:43 | 1 | 0.6635 |
| 08/14/2026 21:43 | 1 | 0.6635 |
| 08/14/2026 21:43 | 1 | 0.6635 |
| 08/14/2026 21:42 | 18 | 0.6635 |
| 08/14/2026 21:42 | 1 | 0.6635 |
| 08/14/2026 21:42 | 1 | 0.6635 |
| 08/14/2026 21:41 | 1 | 0.6635 |
| 08/14/2026 21:40 | 37 | 0.6662 |
| 08/14/2026 21:38 | 4 | 0.6662 |
| 08/14/2026 21:35 | 1 | 0.6648 |
| 08/14/2026 20:55 | 100 | 0.6694 |
| 08/14/2026 20:53 | 96 | 0.6626 |
| 08/14/2026 20:53 | 70 | 0.6626 |
| 08/14/2026 20:53 | 13 | 0.6626 |
| 08/14/2026 20:51 | 1 | 0.6626 |
| 08/14/2026 20:45 | 16 | 0.6626 |
| 08/14/2026 20:24 | 12 | 0.6628 |
| 08/14/2026 20:10 | 11 | 0.6628 |
| 08/14/2026 19:52 | 12 | 0.6633 |
| 08/14/2026 19:48 | 1 | 0.6638 |
| 08/14/2026 19:43 | 13 | 0.6637 |
| 08/14/2026 19:38 | 100 | 0.6629 |
| 08/14/2026 19:17 | 1 | 0.6643 |