DocGo Rg
DCGO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:14
Bid
04/27/2026 - 16:39:51
Bid
Volume 		Ask
04/27/2026 - 16:39:51
Ask
Volume
0.7191
+0.0011 ( +0.15% )
0.7189
800
0.7216
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:37 30 0.7227
04/27/2026 10:37 10 0.7227
04/27/2026 10:37 100 0.7191
04/27/2026 10:37 12 0.7191
04/27/2026 10:37 200 0.7227
04/27/2026 10:37 200 0.7227
04/27/2026 10:37 10 0.7227
04/27/2026 10:37 18 0.7191
04/27/2026 10:37 10 0.7227
04/27/2026 10:37 100 0.7191
04/27/2026 10:37 33 0.7191
04/27/2026 10:37 34 0.7191
04/27/2026 10:37 10 0.7227
04/27/2026 10:37 50 0.7227
04/27/2026 10:37 10 0.7191
04/27/2026 10:37 52 0.7191
04/27/2026 10:37 48 0.7191
04/27/2026 10:37 28 0.7191
04/27/2026 10:37 100 0.7191
04/27/2026 10:37 24 0.7191
04/27/2026 10:37 1 0.7193
04/27/2026 10:37 100 0.7227
04/27/2026 10:37 1 0.7193
04/27/2026 10:37 2 0.7193
04/27/2026 10:37 1 0.7193
04/27/2026 10:37 2 0.721
04/27/2026 10:37 3 0.721
04/27/2026 10:37 3 0.721
04/27/2026 10:37 3 0.721
04/27/2026 10:37 2 0.721
04/27/2026 10:37 10 0.7227
04/27/2026 10:37 2 0.721
04/27/2026 10:37 10 0.7227
04/27/2026 10:37 2 0.721
04/27/2026 10:37 100 0.7191
04/27/2026 10:37 3 0.721
04/27/2026 10:37 3 0.721
04/27/2026 10:36 3 0.721
04/27/2026 10:36 3 0.721
04/27/2026 10:36 2 0.721
04/27/2026 10:36 10 0.7227
04/27/2026 10:36 3 0.721
04/27/2026 10:36 2 0.721
04/27/2026 10:36 200 0.7227
04/27/2026 10:36 200 0.7227
04/27/2026 10:36 3 0.721
04/27/2026 10:36 2 0.721
04/27/2026 10:36 2 0.721
04/27/2026 10:36 3 0.721
04/27/2026 10:36 100 0.7191
04/27/2026 10:36 2 0.721
04/27/2026 10:36 3 0.721
04/27/2026 10:36 3 0.721
04/27/2026 10:36 2 0.721
04/27/2026 10:36 2 0.721
04/27/2026 10:36 2 0.721
04/27/2026 10:36 10 0.7227
04/27/2026 10:36 2 0.721
04/27/2026 10:36 2 0.721
04/27/2026 10:36 2 0.721
04/27/2026 10:36 2 0.721
04/27/2026 10:36 100 0.72285
04/27/2026 10:36 2 0.721
04/27/2026 10:36 2 0.72285
04/27/2026 10:36 96 0.72285
04/27/2026 10:36 6 0.7215
04/27/2026 10:36 10 0.7215
04/27/2026 10:36 10 0.72
04/27/2026 10:36 200 0.72
04/27/2026 10:36 558 0.72
04/27/2026 10:36 68 0.72
04/27/2026 10:36 132 0.72
04/27/2026 10:36 100 0.71895
04/27/2026 10:36 100 0.7189
04/27/2026 10:36 94 0.719
04/27/2026 10:36 100 0.7184
04/27/2026 10:36 200 0.719
04/27/2026 10:36 200 0.719
04/27/2026 10:36 6 0.719
04/27/2026 10:36 4 0.7176
04/27/2026 10:36 100 0.7177
04/27/2026 10:36 100 0.7177
04/27/2026 10:36 10 0.7163
04/27/2026 10:35 22 0.716
04/27/2026 10:35 1 0.716
04/27/2026 10:34 1 0.7143
04/27/2026 10:34 27 0.7171
04/27/2026 10:34 20 0.7171
04/27/2026 10:34 10 0.7171
04/27/2026 10:34 10 0.7171
04/27/2026 10:34 10 0.7171
04/27/2026 10:34 10 0.7171
04/27/2026 10:34 17 0.7171
04/27/2026 10:34 19 0.7171
04/27/2026 10:34 100 0.71715
04/27/2026 10:34 3 0.7175
04/27/2026 10:33 1 0.7157
04/27/2026 10:33 6 0.7174
04/27/2026 10:33 14 0.7174
04/27/2026 10:33 9 0.7174
04/27/2026 10:33 11 0.7174
04/27/2026 10:33 28 0.7174
04/27/2026 10:33 32 0.7174
04/27/2026 10:33 29 0.7174
04/27/2026 10:33 34 0.7173
04/27/2026 10:33 100 0.7171
04/27/2026 10:33 100 0.7171