Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:37:40
|
Bid
04/27/2026 -
17:54:50
|
Bid Volume |
Ask
04/27/2026 -
17:54:50
|
Ask Volume |
|---|---|---|---|---|
|
0.7139
-0.0041
(
-0.57% )
|
0.7117
|
200 |
0.715
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:37 | 9 | 0.7139 |
| 04/27/2026 11:37 | 7 | 0.7139 |
| 04/27/2026 11:37 | 60 | 0.7162 |
| 04/27/2026 11:37 | 12 | 0.7139 |
| 04/27/2026 11:37 | 100 | 0.7162 |
| 04/27/2026 11:37 | 200 | 0.7162 |
| 04/27/2026 11:37 | 15 | 0.7139 |
| 04/27/2026 11:37 | 9 | 0.7162 |
| 04/27/2026 11:37 | 19 | 0.7139 |
| 04/27/2026 11:37 | 81 | 0.7139 |
| 04/27/2026 11:37 | 16 | 0.7139 |
| 04/27/2026 11:37 | 3 | 0.7139 |
| 04/27/2026 11:37 | 10 | 0.7139 |
| 04/27/2026 11:37 | 87 | 0.7139 |
| 04/27/2026 11:36 | 120 | 0.7162 |
| 04/27/2026 11:36 | 70 | 0.7162 |
| 04/27/2026 11:36 | 100 | 0.7162 |
| 04/27/2026 11:36 | 14 | 0.7162 |
| 04/27/2026 11:35 | 100 | 0.7162 |
| 04/27/2026 11:35 | 54 | 0.7162 |
| 04/27/2026 11:35 | 20 | 0.7162 |
| 04/27/2026 11:35 | 5 | 0.7139 |
| 04/27/2026 11:35 | 100 | 0.7139 |
| 04/27/2026 11:35 | 8 | 0.7139 |
| 04/27/2026 11:35 | 92 | 0.7139 |
| 04/27/2026 11:35 | 8 | 0.7139 |
| 04/27/2026 11:35 | 100 | 0.7139 |
| 04/27/2026 11:35 | 200 | 0.7139 |
| 04/27/2026 11:35 | 100 | 0.7139 |
| 04/27/2026 11:35 | 5205 | 0.716464 |
| 04/27/2026 11:35 | 5 | 0.71635 |
| 04/27/2026 11:35 | 100 | 0.71645 |
| 04/27/2026 11:35 | 6 | 0.7165 |
| 04/27/2026 11:35 | 3 | 0.7164 |
| 04/27/2026 11:34 | 4 | 0.71635 |
| 04/27/2026 11:33 | 5 | 0.7191 |
| 04/27/2026 11:33 | 10 | 0.7163 |
| 04/27/2026 11:33 | 10 | 0.7163 |
| 04/27/2026 11:33 | 10 | 0.71635 |
| 04/27/2026 11:33 | 3 | 0.71635 |
| 04/27/2026 11:33 | 96 | 0.71635 |
| 04/27/2026 11:33 | 9 | 0.71635 |
| 04/27/2026 11:33 | 4 | 0.7189 |
| 04/27/2026 11:33 | 11 | 0.71635 |
| 04/27/2026 11:33 | 38 | 0.71635 |
| 04/27/2026 11:33 | 13 | 0.71635 |
| 04/27/2026 11:33 | 38 | 0.71635 |