TradeDirect - Trading

Booz Allen Ham Rg-A

BAH
USD

Hoher Abstand zu verzögertem Kurs

Official 24.10.2026 - 02:04:00	Geld 23.10.2026 - 22:00:00	Geld Volumen	Brief 23.10.2026 - 22:00:00	Brief Volumen
78.32 -0.25 ( -0.32% )	78.36	15'200	78.37	1'600

Mehr Informationen

Eröffnung 23.10.2026 - 15:30:00	Schluss 22.10.2026 - 22:00:02	Tageshoch 23.10.2026 - 21:32:37	Tagestief 23.10.2026 - 15:47:13
78.64	78.57	79.25	73.76

Analyse von TheScreener

20.10.2026

Analyse lesen

Einschätzung Eher negativ

Qualität Mässig

Risiko Hoch

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
10/23/2026 22:00	524149	78.32
10/23/2026 22:00	15	78.35
10/23/2026 22:00	9	78.35
10/23/2026 22:00	1	78.35
10/23/2026 22:00	4	78.35
10/23/2026 21:59	40	78.30
10/23/2026 21:59	100	78.34
10/23/2026 21:59	50	78.30
10/23/2026 21:59	4	78.30
10/23/2026 21:59	100	78.31
10/23/2026 21:59	200	78.34
10/23/2026 21:59	90	78.32
10/23/2026 21:59	59	78.31
10/23/2026 21:59	100	78.32
10/23/2026 21:59	1227	78.35
10/23/2026 21:59	1402	78.34
10/23/2026 21:59	100	78.31
10/23/2026 21:59	100	78.31
10/23/2026 21:59	100	78.32
10/23/2026 21:59	100	78.33
10/23/2026 21:59	163	78.34
10/23/2026 21:59	100	78.34
10/23/2026 21:59	29	78.34
10/23/2026 21:59	29	78.34
10/23/2026 21:59	219	78.34
10/23/2026 21:59	29	78.34
10/23/2026 21:59	2600	78.34
10/23/2026 21:59	29	78.33
10/23/2026 21:59	400	78.33
10/23/2026 21:59	1600	78.34
10/23/2026 21:59	662	78.34
10/23/2026 21:59	36	78.34
10/23/2026 21:59	64	78.33
10/23/2026 21:59	200	78.32
10/23/2026 21:59	100	78.32
10/23/2026 21:59	100	78.325
10/23/2026 21:59	9	78.34
10/23/2026 21:59	200	78.325
10/23/2026 21:59	400	78.34
10/23/2026 21:59	1	78.34
10/23/2026 21:59	100	78.325
10/23/2026 21:59	100	78.34
10/23/2026 21:59	6	78.34
10/23/2026 21:59	6	78.34
10/23/2026 21:59	100	78.31
10/23/2026 21:59	100	78.31
10/23/2026 21:59	400	78.34
10/23/2026 21:59	6	78.34
10/23/2026 21:59	6	78.34
10/23/2026 21:59	6	78.34
10/23/2026 21:59	6	78.34
10/23/2026 21:59	6	78.34
10/23/2026 21:59	6	78.34
10/23/2026 21:59	6	78.34
10/23/2026 21:59	12	78.34
10/23/2026 21:59	6	78.34
10/23/2026 21:59	37	78.34
10/23/2026 21:59	6	78.34
10/23/2026 21:59	1	78.34
10/23/2026 21:59	400	78.34
10/23/2026 21:59	673	78.34
10/23/2026 21:59	673	78.34
10/23/2026 21:59	400	78.34
10/23/2026 21:59	28	78.34
10/23/2026 21:59	100	78.34
10/23/2026 21:59	100	78.34
10/23/2026 21:59	15	78.34
10/23/2026 21:59	416	78.34
10/23/2026 21:59	498	78.34
10/23/2026 21:59	100	78.33
10/23/2026 21:59	11	78.35
10/23/2026 21:59	400	78.35
10/23/2026 21:59	6	78.35
10/23/2026 21:59	6	78.335
10/23/2026 21:59	6	78.35
10/23/2026 21:59	5	78.35
10/23/2026 21:59	100	78.335
10/23/2026 21:59	12	78.35
10/23/2026 21:59	16	78.35
10/23/2026 21:59	18	78.35
10/23/2026 21:59	70	78.33
10/23/2026 21:59	30	78.34
10/23/2026 21:59	12	78.35
10/23/2026 21:59	31	78.35
10/23/2026 21:59	70	78.335
10/23/2026 21:59	30	78.335
10/23/2026 21:59	28	78.35
10/23/2026 21:59	18	78.35
10/23/2026 21:59	1	78.35
10/23/2026 21:59	8	78.34
10/23/2026 21:59	62	78.34
10/23/2026 21:59	38	78.34
10/23/2026 21:59	61	78.34
10/23/2026 21:59	18	78.36
10/23/2026 21:59	100	78.34
10/23/2026 21:59	1	78.36
10/23/2026 21:59	101	78.335
10/23/2026 21:59	99	78.34
10/23/2026 21:59	1	78.34
10/23/2026 21:59	24	78.36
10/23/2026 21:59	1	78.36
10/23/2026 21:59	100	78.34
10/23/2026 21:59	21	78.36
10/23/2026 21:59	30	78.36
10/23/2026 21:59	100	78.335
10/23/2026 21:59	375	78.36
10/23/2026 21:59	310	78.36
10/23/2026 21:59	2	78.335
10/23/2026 21:59	74	78.335
10/23/2026 21:59	252	78.34
10/23/2026 21:59	88	78.36
10/23/2026 21:59	400	78.36
10/23/2026 21:59	64	78.36
10/23/2026 21:59	1	78.36
10/23/2026 21:59	400	78.36
10/23/2026 21:59	300	78.36
10/23/2026 21:59	300	78.36
10/23/2026 21:59	398	78.36
10/23/2026 21:59	596	78.36
10/23/2026 21:59	398	78.36
10/23/2026 21:59	719	78.36
10/23/2026 21:59	100	78.34
10/23/2026 21:59	212	78.36
10/23/2026 21:59	100	78.33
10/23/2026 21:59	6	78.36
10/23/2026 21:59	100	78.33
10/23/2026 21:59	100	78.33
10/23/2026 21:59	99	78.36
10/23/2026 21:59	30	78.36
10/23/2026 21:59	96	78.37
10/23/2026 21:59	4	78.37
10/23/2026 21:59	100	78.31
10/23/2026 21:59	3	78.32
10/23/2026 21:59	100	78.33
10/23/2026 21:59	55	78.35
10/23/2026 21:59	100	78.36
10/23/2026 21:59	132	78.36
10/23/2026 21:59	168	78.36
10/23/2026 21:59	32	78.38
10/23/2026 21:59	42	78.43
10/23/2026 21:59	16	78.405
10/23/2026 21:59	10	78.405
10/23/2026 21:59	33	78.405
10/23/2026 21:59	100	78.43
10/23/2026 21:59	14	78.43
10/23/2026 21:59	26	78.44
10/23/2026 21:59	30	78.37
10/23/2026 21:59	70	78.37
10/23/2026 21:59	200	78.42
10/23/2026 21:59	1	78.39
10/23/2026 21:59	38	78.41
10/23/2026 21:59	10	78.49
10/23/2026 21:59	1	78.49
10/23/2026 21:59	100	78.51
10/23/2026 21:59	1	78.51
10/23/2026 21:59	1	78.51
10/23/2026 21:59	4	78.47
10/23/2026 21:59	7	78.49
10/23/2026 21:59	25	78.415
10/23/2026 21:59	25	78.415
10/23/2026 21:59	25	78.415
10/23/2026 21:59	25	78.415
10/23/2026 21:59	100	78.42
10/23/2026 21:59	20	78.44
10/23/2026 21:59	80	78.44
10/23/2026 21:59	25	78.51
10/23/2026 21:59	6	78.56
10/23/2026 21:59	100	78.58
10/23/2026 21:59	100	78.60
10/23/2026 21:59	100	78.61
10/23/2026 21:59	100	78.63
10/23/2026 21:59	35	78.69
10/23/2026 21:59	500	78.61
10/23/2026 21:59	400	78.61
10/23/2026 21:59	2192	78.61
10/23/2026 21:59	108	78.61
10/23/2026 21:59	200	78.60
10/23/2026 21:59	12	78.54
10/23/2026 21:59	90	78.54
10/23/2026 21:59	724	78.54
10/23/2026 21:59	100	78.50
10/23/2026 21:59	100	78.50
10/23/2026 21:59	94	78.53
10/23/2026 21:59	46	78.53
10/23/2026 21:59	60	78.53
10/23/2026 21:59	40	78.53
10/23/2026 21:59	20	78.53
10/23/2026 21:59	6	78.53
10/23/2026 21:59	20	78.53
10/23/2026 21:59	20	78.53
10/23/2026 21:59	100	78.54
10/23/2026 21:59	100	78.54
10/23/2026 21:59	100	78.54
10/23/2026 21:59	100	78.54
10/23/2026 21:59	300	78.54
10/23/2026 21:59	200	78.54
10/23/2026 21:59	6	78.54
10/23/2026 21:59	100	78.54
10/23/2026 21:59	100	78.55
10/23/2026 21:59	70	78.55
10/23/2026 21:59	100	78.55
10/23/2026 21:59	100	78.56
10/23/2026 21:59	100	78.56
10/23/2026 21:59	100	78.59
10/23/2026 21:59	96	78.59
10/23/2026 21:59	1	78.59
10/23/2026 21:59	3	78.59
10/23/2026 21:59	100	78.59
10/23/2026 21:59	32	78.59
10/23/2026 21:59	200	78.59
10/23/2026 21:59	200	78.58
10/23/2026 21:59	20	78.54
10/23/2026 21:59	20	78.54
10/23/2026 21:59	20	78.54
10/23/2026 21:59	46	78.55
10/23/2026 21:59	54	78.55
10/23/2026 21:59	100	78.55
10/23/2026 21:59	100	78.56
10/23/2026 21:59	100	78.56
10/23/2026 21:59	100	78.57
10/23/2026 21:59	100	78.59
10/23/2026 21:59	100	78.55
10/23/2026 21:59	269	78.55
10/23/2026 21:59	31	78.55
10/23/2026 21:59	100	78.55
10/23/2026 21:59	197	78.51
10/23/2026 21:59	3	78.51
10/23/2026 21:59	40	78.51
10/23/2026 21:59	65	78.51
10/23/2026 21:59	74	78.50
10/23/2026 21:59	100	78.47
10/23/2026 21:59	100	78.44
10/23/2026 21:59	100	78.44
10/23/2026 21:59	100	78.40
10/23/2026 21:59	100	78.40
10/23/2026 21:59	100	78.40
10/23/2026 21:59	100	78.40
10/23/2026 21:59	100	78.40
10/23/2026 21:59	300	78.40
10/23/2026 21:59	100	78.40
10/23/2026 21:59	50	78.39
10/23/2026 21:59	250	78.39
10/23/2026 21:59	1	78.36
10/23/2026 21:59	100	78.36
10/23/2026 21:59	100	78.35
10/23/2026 21:59	100	78.36
10/23/2026 21:59	99	78.36
10/23/2026 21:59	100	78.36
10/23/2026 21:59	99	78.36
10/23/2026 21:59	100	78.36
10/23/2026 21:59	1	78.36
10/23/2026 21:59	188	78.35
10/23/2026 21:59	100	78.34
10/23/2026 21:59	212	78.35
10/23/2026 21:59	4	78.32
10/23/2026 21:59	6	78.29
10/23/2026 21:59	100	78.28
10/23/2026 21:59	33	78.28
10/23/2026 21:59	103	78.27
10/23/2026 21:59	100	78.265
10/23/2026 21:59	100	78.265
10/23/2026 21:59	100	78.275
10/23/2026 21:59	1	78.29
10/23/2026 21:59	49	78.28
10/23/2026 21:59	99	78.265
10/23/2026 21:59	1	78.265
10/23/2026 21:59	100	78.26
10/23/2026 21:59	93	78.21
10/23/2026 21:59	100	78.22
10/23/2026 21:59	100	78.22
10/23/2026 21:59	400	78.24
10/23/2026 21:59	10	78.25
10/23/2026 21:59	69	78.21
10/23/2026 21:59	2	78.25
10/23/2026 21:59	70	78.22
10/23/2026 21:59	5	78.22
10/23/2026 21:59	95	78.22
10/23/2026 21:59	68	78.25
10/23/2026 21:59	32	78.25
10/23/2026 21:59	4	78.24
10/23/2026 21:59	24	78.24
10/23/2026 21:59	5	78.24
10/23/2026 21:59	5	78.23
10/23/2026 21:59	32	78.22
10/23/2026 21:59	100	78.21
10/23/2026 21:59	200	78.21
10/23/2026 21:59	200	78.21
10/23/2026 21:59	200	78.21
10/23/2026 21:59	200	78.21
10/23/2026 21:59	200	78.21
10/23/2026 21:59	200	78.21
10/23/2026 21:59	200	78.21
10/23/2026 21:59	200	78.21
10/23/2026 21:59	200	78.21
10/23/2026 21:59	35	78.21
10/23/2026 21:59	70	78.21
10/23/2026 21:59	70	78.20
10/23/2026 21:59	108	78.20
10/23/2026 21:59	187	78.20
10/23/2026 21:59	200	78.19
10/23/2026 21:59	100	78.19
10/23/2026 21:59	24	78.19
10/23/2026 21:59	300	78.19
10/23/2026 21:59	25	78.23
10/23/2026 21:59	70	78.23
10/23/2026 21:59	52	78.23
10/23/2026 21:59	100	78.24
10/23/2026 21:59	17	78.23
10/23/2026 21:59	56	78.29
10/23/2026 21:59	6	78.24
10/23/2026 21:59	100	78.30
10/23/2026 21:59	100	78.30
10/23/2026 21:59	26	78.36
10/23/2026 21:59	100	78.33
10/23/2026 21:59	50	78.33
10/23/2026 21:59	72	78.34
10/23/2026 21:59	28	78.34
10/23/2026 21:59	2	78.34
10/23/2026 21:59	20	78.34
10/23/2026 21:59	24	78.37
10/23/2026 21:59	175	78.37
10/23/2026 21:59	1	78.37
10/23/2026 21:59	3	78.35
10/23/2026 21:59	20	78.36
10/23/2026 21:59	6	78.36
10/23/2026 21:59	34	78.36
10/23/2026 21:59	3	78.37
10/23/2026 21:59	6	78.37
10/23/2026 21:59	300	78.37
10/23/2026 21:59	97	78.37
10/23/2026 21:59	3	78.37
10/23/2026 21:59	5	78.41
10/23/2026 21:59	52	78.38
10/23/2026 21:59	100	78.39
10/23/2026 21:59	1	78.39
10/23/2026 21:59	18	78.39
10/23/2026 21:59	1	78.41
10/23/2026 21:59	1	78.39
10/23/2026 21:59	7	78.43
10/23/2026 21:59	1	78.41
10/23/2026 21:59	7	78.38
10/23/2026 21:59	4	78.43
10/23/2026 21:59	1	78.405
10/23/2026 21:59	16	78.40
10/23/2026 21:59	20	78.37
10/23/2026 21:59	1	78.41
10/23/2026 21:59	30	78.37
10/23/2026 21:59	1	78.37
10/23/2026 21:59	13	78.40
10/23/2026 21:59	1	78.41
10/23/2026 21:59	30	78.37
10/23/2026 21:59	50	78.37
10/23/2026 21:59	100	78.37
10/23/2026 21:59	14	78.43
10/23/2026 21:59	4	78.39
10/23/2026 21:59	20	78.38
10/23/2026 21:59	2	78.38
10/23/2026 21:59	4	78.42
10/23/2026 21:59	52	78.39
10/23/2026 21:59	100	78.40
10/23/2026 21:59	98	78.40
10/23/2026 21:59	2	78.40
10/23/2026 21:59	50	78.40
10/23/2026 21:59	16	78.44
10/23/2026 21:59	60	78.43
10/23/2026 21:59	100	78.43
10/23/2026 21:59	100	78.43
10/23/2026 21:59	100	78.43
10/23/2026 21:59	100	78.43
10/23/2026 21:59	100	78.43
10/23/2026 21:59	51	78.43
10/23/2026 21:59	100	78.44
10/23/2026 21:59	1	78.44
10/23/2026 21:59	100	78.44
10/23/2026 21:59	38	78.44
10/23/2026 21:59	20	78.45
10/23/2026 21:59	42	78.45
10/23/2026 21:59	62	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	184	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	17	78.46
10/23/2026 21:59	83	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	65	78.46
10/23/2026 21:59	40	78.46
10/23/2026 21:59	1	78.46
10/23/2026 21:59	3	78.46
10/23/2026 21:59	1	78.46
10/23/2026 21:59	117	78.46
10/23/2026 21:59	6	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	2	78.46
10/23/2026 21:59	7	78.46
10/23/2026 21:59	12	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	4	78.46
10/23/2026 21:59	90	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	100	78.47
10/23/2026 21:59	200	78.47
10/23/2026 21:59	49	78.47
10/23/2026 21:59	20	78.47
10/23/2026 21:59	3	78.47
10/23/2026 21:59	1	78.47
10/23/2026 21:59	100	78.47
10/23/2026 21:59	16	78.47
10/23/2026 21:59	200	78.47
10/23/2026 21:59	1	78.47
10/23/2026 21:59	41	78.47
10/23/2026 21:59	4	78.48
10/23/2026 21:59	7	78.49
10/23/2026 21:59	35	78.49
10/23/2026 21:59	6	78.49
10/23/2026 21:59	16	78.49
10/23/2026 21:59	54	78.49
10/23/2026 21:59	2	78.50
10/23/2026 21:59	7	78.50
10/23/2026 21:59	2	78.50
10/23/2026 21:59	1	78.50
10/23/2026 21:59	36	78.51
10/23/2026 21:59	64	78.51
10/23/2026 21:59	138	78.53
10/23/2026 21:59	46	78.49
10/23/2026 21:59	100	78.51
10/23/2026 21:59	10	78.53
10/23/2026 21:59	195	78.50
10/23/2026 21:59	5	78.50
10/23/2026 21:59	178	78.50
10/23/2026 21:59	5	78.50
10/23/2026 21:59	17	78.50
10/23/2026 21:59	8	78.50
10/23/2026 21:59	192	78.50
10/23/2026 21:59	200	78.50
10/23/2026 21:59	5	78.50
10/23/2026 21:59	100	78.50
10/23/2026 21:59	80	78.49
10/23/2026 21:59	14	78.49
10/23/2026 21:59	1	78.49
10/23/2026 21:59	4	78.49
10/23/2026 21:59	21	78.49
10/23/2026 21:59	1	78.49
10/23/2026 21:59	62	78.49
10/23/2026 21:59	2	78.49
10/23/2026 21:59	100	78.49
10/23/2026 21:59	42	78.47
10/23/2026 21:59	64	78.47
10/23/2026 21:59	100	78.46
10/23/2026 21:59	2900	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	204	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	122	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	48	78.46
10/23/2026 21:59	66	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	80	78.46
10/23/2026 21:59	34	78.46
10/23/2026 21:59	66	78.46
10/23/2026 21:59	34	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	6	78.46
10/23/2026 21:59	1	78.46
10/23/2026 21:59	5	78.46
10/23/2026 21:59	1	78.46
10/23/2026 21:59	35	78.46
10/23/2026 21:59	1	78.46
10/23/2026 21:59	100	78.46
10/23/2026 21:59	43	78.46
10/23/2026 21:59	19	78.47
10/23/2026 21:59	100	78.47
10/23/2026 21:59	100	78.47
10/23/2026 21:59	158	78.47
10/23/2026 21:59	100	78.47
10/23/2026 21:59	100	78.47
10/23/2026 21:59	100	78.47
10/23/2026 21:59	40	78.47
10/23/2026 21:59	60	78.47
10/23/2026 21:59	40	78.47
10/23/2026 21:59	200	78.47
10/23/2026 21:59	100	78.47
10/23/2026 21:59	123	78.47
10/23/2026 21:59	4	78.47
10/23/2026 21:59	100	78.47
10/23/2026 21:59	200	78.47
10/23/2026 21:59	196	78.47
10/23/2026 21:59	100	78.47
10/23/2026 21:59	200	78.47
10/23/2026 21:59	1	78.47
10/23/2026 21:59	24	78.47
10/23/2026 21:59	19	78.47
10/23/2026 21:59	15	78.47
10/23/2026 21:59	12	78.47
10/23/2026 21:59	56	78.47
10/23/2026 21:59	37	78.47
10/23/2026 21:59	7	78.47
10/23/2026 21:59	11	78.47
10/23/2026 21:59	19	78.47
10/23/2026 21:59	2	78.47
10/23/2026 21:59	6	78.47
10/23/2026 21:59	100	78.47
10/23/2026 21:59	400	78.47
10/23/2026 21:59	37	78.47
10/23/2026 21:59	76	78.47
10/23/2026 21:59	324	78.47
10/23/2026 21:59	100	78.47
10/23/2026 21:59	13	78.47
10/23/2026 21:59	200	78.47
10/23/2026 21:59	100	78.48
10/23/2026 21:59	100	78.48
10/23/2026 21:59	100	78.48
10/23/2026 21:59	2	78.48
10/23/2026 21:59	600	78.48
10/23/2026 21:59	4	78.48
10/23/2026 21:59	100	78.48
10/23/2026 21:59	84	78.48
10/23/2026 21:59	40	78.48
10/23/2026 21:59	30	78.49
10/23/2026 21:59	13	78.49
10/23/2026 21:59	13	78.49
10/23/2026 21:59	154	78.49
10/23/2026 21:59	200	78.49
10/23/2026 21:59	200	78.49
10/23/2026 21:59	200	78.49
10/23/2026 21:59	200	78.49
10/23/2026 21:59	200	78.49
10/23/2026 21:59	300	78.49
10/23/2026 21:59	200	78.49
10/23/2026 21:59	133	78.49
10/23/2026 21:59	100	78.49
10/23/2026 21:59	6	78.49
10/23/2026 21:59	14	78.49
10/23/2026 21:59	66	78.49
10/23/2026 21:59	1	78.49
10/23/2026 21:59	100	78.49
10/23/2026 21:59	200	78.49
10/23/2026 21:59	3	78.49
10/23/2026 21:59	1	78.49
10/23/2026 21:59	100	78.49
10/23/2026 21:59	42	78.49
10/23/2026 21:59	1	78.50
10/23/2026 21:59	2	78.50
10/23/2026 21:59	100	78.50
10/23/2026 21:59	1	78.50
10/23/2026 21:59	4	78.50
10/23/2026 21:59	14	78.50
10/23/2026 21:59	200	78.50
10/23/2026 21:59	86	78.50
10/23/2026 21:59	200	78.50
10/23/2026 21:59	100	78.50
10/23/2026 21:59	4	78.50
10/23/2026 21:59	10	78.50
10/23/2026 21:59	90	78.50
10/23/2026 21:59	13	78.50
10/23/2026 21:59	1	78.50
10/23/2026 21:59	45	78.50
10/23/2026 21:59	26	78.50
10/23/2026 21:59	100	78.50
10/23/2026 21:59	102	78.50
10/23/2026 21:59	15	78.50
10/23/2026 21:59	200	78.50
10/23/2026 21:59	8	78.50
10/23/2026 21:59	39	78.47
10/23/2026 21:59	200	78.47
10/23/2026 21:59	41	78.47
10/23/2026 21:59	4	78.48
10/23/2026 21:59	3	78.48
10/23/2026 21:59	107	78.47
10/23/2026 21:59	10	78.47
10/23/2026 21:59	42	78.47
10/23/2026 21:59	131	78.47
10/23/2026 21:59	269	78.47
10/23/2026 21:59	2	78.47
10/23/2026 21:59	48	78.47
10/23/2026 21:59	5	78.47
10/23/2026 21:59	1	78.47
10/23/2026 21:59	1	78.47
10/23/2026 21:59	235	78.47
10/23/2026 21:59	11	78.47
10/23/2026 21:59	23	78.47
10/23/2026 21:59	5	78.47
10/23/2026 21:59	600	78.47
10/23/2026 21:59	200	78.47
10/23/2026 21:59	25	78.44
10/23/2026 21:59	100	78.45
10/23/2026 21:59	84	78.46
10/23/2026 21:59	6	78.44
10/23/2026 21:59	400	78.44
10/23/2026 21:59	1	78.41
10/23/2026 21:59	30	78.41
10/23/2026 21:59	300	78.41
10/23/2026 21:59	100	78.41
10/23/2026 21:59	11	78.41
10/23/2026 21:59	100	78.40
10/23/2026 21:59	1	78.40
10/23/2026 21:59	1	78.40
10/23/2026 21:59	100	78.40
10/23/2026 21:59	18	78.40
10/23/2026 21:59	100	78.40
10/23/2026 21:59	150	78.40
10/23/2026 21:59	350	78.40
10/23/2026 21:59	50	78.40
10/23/2026 21:59	100	78.40
10/23/2026 21:59	100	78.40
10/23/2026 21:59	100	78.40
10/23/2026 21:59	100	78.40
10/23/2026 21:59	15	78.38
10/23/2026 21:59	453	78.38
10/23/2026 21:59	247	78.38
10/23/2026 21:59	254	78.38
10/23/2026 21:59	46	78.38
10/23/2026 21:59	96	78.37
10/23/2026 21:59	6	78.37
10/23/2026 21:59	16	78.37
10/23/2026 21:59	1	78.36
10/23/2026 21:59	3	78.36
10/23/2026 21:59	40	78.35
10/23/2026 21:59	10	78.35
10/23/2026 21:59	25	78.35
10/23/2026 21:59	15	78.35
10/23/2026 21:59	75	78.35
10/23/2026 21:59	100	78.34
10/23/2026 21:59	14	78.34
10/23/2026 21:59	61	78.34
10/23/2026 21:59	22	78.34
10/23/2026 21:59	6	78.34
10/23/2026 21:59	648	78.34
10/23/2026 21:59	152	78.34
10/23/2026 21:59	200	78.37
10/23/2026 21:59	100	78.37
10/23/2026 21:59	38	78.33
10/23/2026 21:59	100	78.32
10/23/2026 21:59	100	78.32
10/23/2026 21:59	100	78.33
10/23/2026 21:59	400	78.35
10/23/2026 21:59	11	78.36
10/23/2026 21:59	1	78.35
10/23/2026 21:59	100	78.34
10/23/2026 21:59	90	78.34
10/23/2026 21:59	24	78.34
10/23/2026 21:59	3	78.34
10/23/2026 21:59	4	78.34
10/23/2026 21:59	60	78.34
10/23/2026 21:59	2	78.34
10/23/2026 21:59	7	78.34
10/23/2026 21:59	100	78.34
10/23/2026 21:59	100	78.34
10/23/2026 21:59	100	78.32
10/23/2026 21:59	100	78.32
10/23/2026 21:59	100	78.325
10/23/2026 21:59	10	78.34
10/23/2026 21:59	100	78.34
10/23/2026 21:59	15	78.33
10/23/2026 21:59	10	78.33
10/23/2026 21:59	1	78.33
10/23/2026 21:59	100	78.33
10/23/2026 21:59	74	78.33
10/23/2026 21:59	100	78.33
10/23/2026 21:59	1	78.33
10/23/2026 21:59	8	78.33
10/23/2026 21:59	44	78.33
10/23/2026 21:59	100	78.33
10/23/2026 21:59	100	78.33
10/23/2026 21:59	100	78.33
10/23/2026 21:59	100	78.33
10/23/2026 21:59	100	78.33
10/23/2026 21:59	100	78.32
10/23/2026 21:59	100	78.30
10/23/2026 21:59	42	78.32
10/23/2026 21:59	3	78.31
10/23/2026 21:59	23	78.31
10/23/2026 21:59	400	78.30
10/23/2026 21:59	100	78.30
10/23/2026 21:59	100	78.30
10/23/2026 21:59	76	78.30
10/23/2026 21:59	100	78.29
10/23/2026 21:59	100	78.29
10/23/2026 21:59	1	78.28
10/23/2026 21:59	2	78.28
10/23/2026 21:59	14	78.28
10/23/2026 21:59	22	78.28
10/23/2026 21:59	400	78.29
10/23/2026 21:59	729	78.29
10/23/2026 21:59	200	78.29
10/23/2026 21:59	571	78.29
10/23/2026 21:59	1100	78.29
10/23/2026 21:59	100	78.29
10/23/2026 21:59	100	78.29
10/23/2026 21:59	100	78.29
10/23/2026 21:59	100	78.29
10/23/2026 21:59	100	78.29
10/23/2026 21:59	600	78.29
10/23/2026 21:59	200	78.29
10/23/2026 21:59	1	78.29
10/23/2026 21:59	300	78.29
10/23/2026 21:59	6	78.29
10/23/2026 21:59	100	78.29
10/23/2026 21:59	84	78.29
10/23/2026 21:59	100	78.30
10/23/2026 21:58	1	78.32
10/23/2026 21:58	8	78.32
10/23/2026 21:58	49	78.32
10/23/2026 21:58	163	78.30
10/23/2026 21:58	100	78.30
10/23/2026 21:58	437	78.30
10/23/2026 21:58	100	78.30
10/23/2026 21:58	80	78.30
10/23/2026 21:58	5	78.30
10/23/2026 21:58	100	78.30
10/23/2026 21:58	1	78.27
10/23/2026 21:58	131	78.27
10/23/2026 21:58	84	78.27
10/23/2026 21:58	84	78.27
10/23/2026 21:58	47	78.27
10/23/2026 21:58	41	78.27
10/23/2026 21:58	100	78.26
10/23/2026 21:58	1	78.22
10/23/2026 21:58	39	78.21
10/23/2026 21:58	6	78.21
10/23/2026 21:58	11	78.21
10/23/2026 21:58	28	78.20
10/23/2026 21:58	300	78.18
10/23/2026 21:58	100	78.18
10/23/2026 21:58	136	78.17
10/23/2026 21:58	400	78.16
10/23/2026 21:58	100	78.16
10/23/2026 21:58	13	78.16
10/23/2026 21:58	112	78.16
10/23/2026 21:58	100	78.15
10/23/2026 21:58	100	78.145
10/23/2026 21:58	5	78.13
10/23/2026 21:58	100	78.13
10/23/2026 21:58	100	78.13
10/23/2026 21:58	100	78.13
10/23/2026 21:58	100	78.13
10/23/2026 21:58	100	78.13
10/23/2026 21:58	6	78.13
10/23/2026 21:58	6	78.13
10/23/2026 21:58	66	78.14
10/23/2026 21:58	100	78.14
10/23/2026 21:58	2	78.14
10/23/2026 21:58	9	78.15
10/23/2026 21:58	100	78.15
10/23/2026 21:58	100	78.15
10/23/2026 21:58	61	78.15
10/23/2026 21:58	9	78.15
10/23/2026 21:58	12	78.15
10/23/2026 21:58	100	78.15
10/23/2026 21:58	100	78.15
10/23/2026 21:58	37	78.16
10/23/2026 21:58	24	78.16
10/23/2026 21:58	136	78.16
10/23/2026 21:58	20	78.17
10/23/2026 21:58	13	78.17
10/23/2026 21:58	73	78.16
10/23/2026 21:58	5	78.16
10/23/2026 21:58	9	78.16
10/23/2026 21:58	113	78.16
10/23/2026 21:58	100	78.16
10/23/2026 21:58	47	78.16
10/23/2026 21:58	120	78.16
10/23/2026 21:58	3	78.16
10/23/2026 21:58	13	78.16
10/23/2026 21:58	17	78.16
10/23/2026 21:58	200	78.15
10/23/2026 21:58	100	78.15
10/23/2026 21:58	70	78.15
10/23/2026 21:58	9	78.15
10/23/2026 21:58	60	78.15
10/23/2026 21:58	208	78.15
10/23/2026 21:58	97	78.14
10/23/2026 21:58	3	78.14
10/23/2026 21:58	100	78.14
10/23/2026 21:58	97	78.14
10/23/2026 21:58	3	78.14
10/23/2026 21:58	100	78.14
10/23/2026 21:58	100	78.14
10/23/2026 21:58	100	78.14
10/23/2026 21:58	100	78.14
10/23/2026 21:58	100	78.14
10/23/2026 21:58	100	78.14
10/23/2026 21:58	3	78.14
10/23/2026 21:58	100	78.14
10/23/2026 21:58	100	78.14
10/23/2026 21:58	100	78.14
10/23/2026 21:58	67	78.14
10/23/2026 21:58	3	78.14
10/23/2026 21:58	30	78.14
10/23/2026 21:58	100	78.14
10/23/2026 21:58	98	78.14
10/23/2026 21:58	2	78.14
10/23/2026 21:58	5	78.13
10/23/2026 21:58	100	78.13
10/23/2026 21:58	100	78.13
10/23/2026 21:58	40	78.13
10/23/2026 21:58	17	78.11
10/23/2026 21:58	16	78.11
10/23/2026 21:58	60	78.11
10/23/2026 21:58	100	78.11
10/23/2026 21:58	100	78.11
10/23/2026 21:58	100	78.11
10/23/2026 21:58	100	78.11
10/23/2026 21:58	100	78.11
10/23/2026 21:58	2	78.11
10/23/2026 21:58	2	78.11
10/23/2026 21:58	47	78.11
10/23/2026 21:58	53	78.11
10/23/2026 21:58	100	78.11
10/23/2026 21:58	100	78.11
10/23/2026 21:58	6	78.11
10/23/2026 21:58	1	78.11
10/23/2026 21:58	100	78.11
10/23/2026 21:58	100	78.11
10/23/2026 21:58	37	78.11
10/23/2026 21:58	19	78.11
10/23/2026 21:58	12	78.11
10/23/2026 21:58	100	78.11
10/23/2026 21:58	100	78.11
10/23/2026 21:58	100	78.11
10/23/2026 21:58	100	78.11
10/23/2026 21:58	1	78.11
10/23/2026 21:58	19	78.11
10/23/2026 21:58	6	78.12
10/23/2026 21:58	100	78.12
10/23/2026 21:58	6	78.12
10/23/2026 21:58	6	78.12
10/23/2026 21:58	1	78.12
10/23/2026 21:58	5	78.12
10/23/2026 21:58	5	78.12
10/23/2026 21:58	6	78.12
10/23/2026 21:58	6	78.12
10/23/2026 21:58	100	78.12
10/23/2026 21:58	400	78.13
10/23/2026 21:58	40	78.13
10/23/2026 21:58	560	78.13
10/23/2026 21:58	100	78.13
10/23/2026 21:58	21	78.13
10/23/2026 21:58	100	78.13
10/23/2026 21:58	120	78.13
10/23/2026 21:58	100	78.13
10/23/2026 21:58	10	78.13
10/23/2026 21:58	90	78.13
10/23/2026 21:58	100	78.13
10/23/2026 21:58	9	78.13
10/23/2026 21:58	84	78.13
10/23/2026 21:58	277	78.13
10/23/2026 21:58	23	78.13
10/23/2026 21:58	19	78.13
10/23/2026 21:58	55	78.14
10/23/2026 21:58	39	78.14
10/23/2026 21:58	6	78.14
10/23/2026 21:58	1	78.15
10/23/2026 21:58	231	78.15
10/23/2026 21:58	100	78.15
10/23/2026 21:58	6	78.15
10/23/2026 21:58	3	78.15
10/23/2026 21:58	100	78.12
10/23/2026 21:58	100	78.12
10/23/2026 21:58	71	78.12
10/23/2026 21:58	2	78.12
10/23/2026 21:58	27	78.12
10/23/2026 21:58	100	78.12
10/23/2026 21:58	6	78.12
10/23/2026 21:58	100	78.12
10/23/2026 21:58	100	78.12
10/23/2026 21:58	7	78.12
10/23/2026 21:58	1	78.12
10/23/2026 21:58	19	78.12
10/23/2026 21:58	84	78.12
10/23/2026 21:58	100	78.14
10/23/2026 21:58	100	78.14
10/23/2026 21:58	100	78.14
10/23/2026 21:58	91	78.14
10/23/2026 21:58	3	78.14
10/23/2026 21:58	6	78.14
10/23/2026 21:58	3	78.14
10/23/2026 21:58	100	78.13
10/23/2026 21:58	100	78.13
10/23/2026 21:58	4	78.13
10/23/2026 21:58	38	78.13
10/23/2026 21:58	3	78.13
10/23/2026 21:58	100	78.13
10/23/2026 21:58	1	78.13
10/23/2026 21:58	58	78.13
10/23/2026 21:58	42	78.13
10/23/2026 21:58	208	78.12
10/23/2026 21:58	192	78.12
10/23/2026 21:58	100	78.12
10/23/2026 21:58	100	78.12
10/23/2026 21:58	100	78.11
10/23/2026 21:58	1	78.12
10/23/2026 21:58	1	78.12
10/23/2026 21:58	1	78.11
10/23/2026 21:58	28	78.11
10/23/2026 21:58	200	78.11
10/23/2026 21:58	10	78.11
10/23/2026 21:58	98	78.11
10/23/2026 21:58	200	78.11
10/23/2026 21:58	16	78.11
10/23/2026 21:58	46	78.11
10/23/2026 21:58	54	78.11
10/23/2026 21:58	30	78.11
10/23/2026 21:58	12	78.10
10/23/2026 21:58	19	78.08
10/23/2026 21:58	60	78.10
10/23/2026 21:58	3	78.07
10/23/2026 21:58	3	78.07
10/23/2026 21:58	100	78.07
10/23/2026 21:58	6	78.08
10/23/2026 21:58	6	78.08
10/23/2026 21:58	1	78.08
10/23/2026 21:58	1	78.08
10/23/2026 21:58	15	78.08
10/23/2026 21:58	1	78.07
10/23/2026 21:58	1	78.07
10/23/2026 21:58	5	78.06
10/23/2026 21:58	59	78.06
10/23/2026 21:58	45	78.06
10/23/2026 21:58	8	78.06
10/23/2026 21:58	1	78.06
10/23/2026 21:58	1	78.06
10/23/2026 21:58	100	78.06
10/23/2026 21:58	10	78.06
10/23/2026 21:58	1	78.06
10/23/2026 21:58	1	78.05
10/23/2026 21:58	34	78.04
10/23/2026 21:58	17	78.04
10/23/2026 21:58	200	78.04
10/23/2026 21:58	100	78.04
10/23/2026 21:58	100	78.04
10/23/2026 21:58	100	78.045
10/23/2026 21:58	17	78.04
10/23/2026 21:58	100	78.04
10/23/2026 21:58	45	78.04
10/23/2026 21:58	44	78.04
10/23/2026 21:58	17	78.04
10/23/2026 21:58	64	78.03
10/23/2026 21:58	98	78.03
10/23/2026 21:58	2	78.03
10/23/2026 21:58	14	78.03
10/23/2026 21:58	1	78.03
10/23/2026 21:58	1	78.02
10/23/2026 21:58	15	78.02
10/23/2026 21:58	17	78.01
10/23/2026 21:58	100	78.01
10/23/2026 21:58	45	77.99
10/23/2026 21:58	18	78.00
10/23/2026 21:58	80	78.00
10/23/2026 21:58	20	78.00
10/23/2026 21:58	40	78.00
10/23/2026 21:58	16	78.00
10/23/2026 21:58	16	77.99
10/23/2026 21:58	51	77.99
10/23/2026 21:58	100	77.985
10/23/2026 21:58	2	77.98
10/23/2026 21:58	1	77.98
10/23/2026 21:58	6	77.99
10/23/2026 21:58	508	78.00
10/23/2026 21:58	100	78.00
10/23/2026 21:58	95	78.00
10/23/2026 21:58	5	78.00
10/23/2026 21:58	100	78.00
10/23/2026 21:58	100	78.00
10/23/2026 21:58	6	78.00
10/23/2026 21:58	100	78.00
10/23/2026 21:58	4	78.00
10/23/2026 21:58	56	78.00
10/23/2026 21:58	100	78.00
10/23/2026 21:58	22	78.00
10/23/2026 21:58	82	78.00
10/23/2026 21:58	18	78.00
10/23/2026 21:58	22	78.00
10/23/2026 21:58	78	78.00
10/23/2026 21:58	22	78.00
10/23/2026 21:58	100	78.00
10/23/2026 21:58	100	78.00
10/23/2026 21:58	100	78.00
10/23/2026 21:58	100	78.00
10/23/2026 21:58	100	78.00
10/23/2026 21:58	100	78.00
10/23/2026 21:58	100	78.00
10/23/2026 21:58	182	78.00
10/23/2026 21:58	100	78.00
10/23/2026 21:58	100	78.00
10/23/2026 21:58	100	78.00
10/23/2026 21:58	35	78.00
10/23/2026 21:58	1	78.00
10/23/2026 21:58	5	78.00
10/23/2026 21:58	41	78.00
10/23/2026 21:58	59	78.00
10/23/2026 21:58	56	78.00
10/23/2026 21:58	6	78.00
10/23/2026 21:58	2	78.00
10/23/2026 21:58	58	78.00
10/23/2026 21:58	42	78.00
10/23/2026 21:58	100	78.00
10/23/2026 21:58	20	78.00
10/23/2026 21:58	1	78.01
10/23/2026 21:58	1	78.02
10/23/2026 21:58	8	78.02
10/23/2026 21:58	200	78.02
10/23/2026 21:58	100	78.02
10/23/2026 21:58	300	78.02
10/23/2026 21:58	400	78.02
10/23/2026 21:58	10	78.02
10/23/2026 21:58	60	78.02
10/23/2026 21:58	3	78.02
10/23/2026 21:58	196	78.04
10/23/2026 21:58	100	78.04
10/23/2026 21:58	100	78.04
10/23/2026 21:58	102	78.04
10/23/2026 21:58	78	78.05
10/23/2026 21:58	15	78.05
10/23/2026 21:58	66	78.06
10/23/2026 21:58	158	78.05
10/23/2026 21:58	1	78.04
10/23/2026 21:58	53	78.07
10/23/2026 21:58	100	78.07
10/23/2026 21:58	100	78.07
10/23/2026 21:58	10	78.07
10/23/2026 21:58	11	78.07
10/23/2026 21:58	30	78.07
10/23/2026 21:58	92	78.06
10/23/2026 21:58	8	78.06
10/23/2026 21:58	22	78.06
10/23/2026 21:58	8	78.06
10/23/2026 21:58	10	78.06
10/23/2026 21:58	10	78.06
10/23/2026 21:57	6	78.04
10/23/2026 21:57	66	78.05
10/23/2026 21:57	399	78.06
10/23/2026 21:57	100	78.06
10/23/2026 21:57	100	78.06
10/23/2026 21:57	4	78.06
10/23/2026 21:57	96	78.06
10/23/2026 21:57	100	78.06
10/23/2026 21:57	100	78.06
10/23/2026 21:57	100	78.06
10/23/2026 21:57	100	78.06
10/23/2026 21:57	100	78.06
10/23/2026 21:57	101	78.06
10/23/2026 21:57	100	78.06
10/23/2026 21:57	100	78.06
10/23/2026 21:57	100	78.06
10/23/2026 21:57	100	78.06
10/23/2026 21:57	100	78.06
10/23/2026 21:57	10	78.06
10/23/2026 21:57	100	78.06
10/23/2026 21:57	100	78.06
10/23/2026 21:57	100	78.06
10/23/2026 21:57	100	78.06
10/23/2026 21:57	36	78.06
10/23/2026 21:57	64	78.06
10/23/2026 21:57	10	78.06
10/23/2026 21:57	26	78.06
10/23/2026 21:57	74	78.06
10/23/2026 21:57	100	78.06
10/23/2026 21:57	100	78.06
10/23/2026 21:57	10	78.07
10/23/2026 21:57	100	78.07
10/23/2026 21:57	100	78.06
10/23/2026 21:57	100	78.06
10/23/2026 21:57	64	78.06
10/23/2026 21:57	36	78.06
10/23/2026 21:57	50	78.08
10/23/2026 21:57	9	78.08
10/23/2026 21:57	300	78.08
10/23/2026 21:57	11	78.09
10/23/2026 21:57	10	78.10
10/23/2026 21:57	10	78.11
10/23/2026 21:57	100	78.10
10/23/2026 21:57	100	78.10
10/23/2026 21:57	167	78.10
10/23/2026 21:57	100	78.10
10/23/2026 21:57	30	78.12
10/23/2026 21:57	13	78.12
10/23/2026 21:57	14	78.16
10/23/2026 21:57	9	78.19
10/23/2026 21:57	9	78.20
10/23/2026 21:57	9	78.21
10/23/2026 21:57	50	78.21
10/23/2026 21:57	100	78.21
10/23/2026 21:57	100	78.21
10/23/2026 21:57	100	78.21
10/23/2026 21:57	100	78.21
10/23/2026 21:57	100	78.21
10/23/2026 21:57	50	78.21
10/23/2026 21:57	50	78.21
10/23/2026 21:57	50	78.21
10/23/2026 21:57	100	78.21
10/23/2026 21:57	100	78.21
10/23/2026 21:57	100	78.21
10/23/2026 21:57	100	78.21
10/23/2026 21:57	5	78.21
10/23/2026 21:57	100	78.21
10/23/2026 21:57	9	78.21
10/23/2026 21:57	45	78.21
10/23/2026 21:57	39	78.21
10/23/2026 21:57	7	78.21
10/23/2026 21:57	93	78.21
10/23/2026 21:57	7	78.21
10/23/2026 21:57	93	78.21
10/23/2026 21:57	7	78.21
10/23/2026 21:57	100	78.21
10/23/2026 21:57	100	78.21
10/23/2026 21:57	100	78.21
10/23/2026 21:57	100	78.21
10/23/2026 21:57	100	78.21
10/23/2026 21:57	9	78.21
10/23/2026 21:57	9	78.19
10/23/2026 21:57	33	78.17
10/23/2026 21:57	39	78.18
10/23/2026 21:57	101	78.18
10/23/2026 21:57	3	78.18
10/23/2026 21:57	9	78.20
10/23/2026 21:57	8	78.20
10/23/2026 21:57	1	78.20
10/23/2026 21:57	11	78.20
10/23/2026 21:57	79	78.20
10/23/2026 21:57	100	78.20
10/23/2026 21:57	11	78.20
10/23/2026 21:57	100	78.20
10/23/2026 21:57	100	78.20
10/23/2026 21:57	10	78.20
10/23/2026 21:57	90	78.20
10/23/2026 21:57	10	78.20
10/23/2026 21:57	33	78.20
10/23/2026 21:57	100	78.20
10/23/2026 21:57	67	78.20
10/23/2026 21:57	6	78.20
10/23/2026 21:57	20	78.21
10/23/2026 21:57	19	78.22
10/23/2026 21:57	7	78.22
10/23/2026 21:57	1	78.22
10/23/2026 21:57	18	78.22
10/23/2026 21:57	1	78.22
10/23/2026 21:57	5	78.22
10/23/2026 21:57	2	78.22
10/23/2026 21:57	1	78.23
10/23/2026 21:57	100	78.23
10/23/2026 21:57	37	78.23
10/23/2026 21:57	6	78.23
10/23/2026 21:57	8	78.24
10/23/2026 21:57	300	78.24
10/23/2026 21:57	95	78.255
10/23/2026 21:57	100	78.255
10/23/2026 21:57	20	78.255
10/23/2026 21:57	100	78.25
10/23/2026 21:57	100	78.26
10/23/2026 21:57	10	78.26
10/23/2026 21:57	20	78.26
10/23/2026 21:57	6	78.26
10/23/2026 21:57	100	78.26
10/23/2026 21:57	6	78.27
10/23/2026 21:57	6	78.28
10/23/2026 21:57	8	78.29
10/23/2026 21:57	40	78.29
10/23/2026 21:57	8	78.31
10/23/2026 21:57	7	78.31
10/23/2026 21:57	9	78.31
10/23/2026 21:57	9	78.31
10/23/2026 21:57	9	78.32
10/23/2026 21:57	9	78.31
10/23/2026 21:57	20	78.31
10/23/2026 21:57	1	78.30
10/23/2026 21:57	4	78.30
10/23/2026 21:57	60	78.31
10/23/2026 21:57	40	78.31
10/23/2026 21:57	8	78.31
10/23/2026 21:57	62	78.31
10/23/2026 21:57	28	78.31
10/23/2026 21:57	100	78.31
10/23/2026 21:57	171	78.31
10/23/2026 21:57	100	78.31
10/23/2026 21:57	152	78.31
10/23/2026 21:57	100	78.31
10/23/2026 21:57	50	78.31
10/23/2026 21:57	100	78.31
10/23/2026 21:57	980	78.31
10/23/2026 21:57	100	78.31
10/23/2026 21:57	30	78.31
10/23/2026 21:57	70	78.31
10/23/2026 21:57	203	78.31
10/23/2026 21:57	100	78.31
10/23/2026 21:57	100	78.31
10/23/2026 21:57	146	78.31
10/23/2026 21:57	100	78.31
10/23/2026 21:57	50	78.31
10/23/2026 21:57	50	78.31
10/23/2026 21:57	100	78.31
10/23/2026 21:57	2	78.31
10/23/2026 21:57	1	78.31
10/23/2026 21:57	100	78.31
10/23/2026 21:57	100	78.31
10/23/2026 21:57	34	78.33
10/23/2026 21:57	62	78.32
10/23/2026 21:57	19	78.32
10/23/2026 21:57	34	78.33
10/23/2026 21:57	19	78.32
10/23/2026 21:57	19	78.32
10/23/2026 21:57	21	78.33
10/23/2026 21:57	10	78.35
10/23/2026 21:57	9	78.36
10/23/2026 21:57	50	78.36
10/23/2026 21:57	52	78.40
10/23/2026 21:57	48	78.40
10/23/2026 21:57	10	78.40
10/23/2026 21:57	10	78.39
10/23/2026 21:57	66	78.36
10/23/2026 21:57	34	78.36
10/23/2026 21:57	300	78.36
10/23/2026 21:57	100	78.37
10/23/2026 21:57	3	78.37
10/23/2026 21:57	99	78.40
10/23/2026 21:57	1	78.40
10/23/2026 21:57	6	78.41
10/23/2026 21:57	100	78.41
10/23/2026 21:57	100	78.42
10/23/2026 21:57	70	78.42
10/23/2026 21:57	100	78.42
10/23/2026 21:57	30	78.42
10/23/2026 21:57	100	78.42
10/23/2026 21:57	100	78.42
10/23/2026 21:56	1	78.43
10/23/2026 21:56	7	78.44
10/23/2026 21:56	25	78.44
10/23/2026 21:56	25	78.44
10/23/2026 21:56	25	78.44
10/23/2026 21:56	38	78.44
10/23/2026 21:56	66	78.44
10/23/2026 21:56	200	78.47
10/23/2026 21:56	1	78.47
10/23/2026 21:56	4	78.48
10/23/2026 21:56	100	78.48
10/23/2026 21:56	100	78.49
10/23/2026 21:56	40	78.49
10/23/2026 21:56	40	78.49
10/23/2026 21:56	100	78.50
10/23/2026 21:56	4	78.55
10/23/2026 21:56	11	78.55
10/23/2026 21:56	100	78.52
10/23/2026 21:56	100	78.52
10/23/2026 21:56	100	78.52
10/23/2026 21:56	40	78.52
10/23/2026 21:56	50	78.52
10/23/2026 21:56	40	78.52
10/23/2026 21:56	100	78.52
10/23/2026 21:56	11	78.52
10/23/2026 21:56	3	78.50
10/23/2026 21:56	28	78.48
10/23/2026 21:56	10	78.48
10/23/2026 21:56	10	78.48
10/23/2026 21:56	7	78.49
10/23/2026 21:56	100	78.50
10/23/2026 21:56	100	78.50
10/23/2026 21:56	100	78.50
10/23/2026 21:56	100	78.50
10/23/2026 21:56	100	78.50
10/23/2026 21:56	100	78.50
10/23/2026 21:56	100	78.50
10/23/2026 21:56	100	78.50
10/23/2026 21:56	28	78.51
10/23/2026 21:56	100	78.51
10/23/2026 21:56	1	78.51
10/23/2026 21:56	3	78.52
10/23/2026 21:56	99	78.53
10/23/2026 21:56	1	78.53
10/23/2026 21:56	100	78.53
10/23/2026 21:56	100	78.53
10/23/2026 21:56	3	78.55
10/23/2026 21:56	100	78.55
10/23/2026 21:56	200	78.62
10/23/2026 21:56	10	78.62
10/23/2026 21:56	11	78.61
10/23/2026 21:56	100	78.60
10/23/2026 21:56	12	78.60
10/23/2026 21:56	11	78.59
10/23/2026 21:56	1	78.58
10/23/2026 21:56	9	78.58
10/23/2026 21:56	100	78.57
10/23/2026 21:56	2	78.58
10/23/2026 21:56	11	78.57
10/23/2026 21:56	11	78.56
10/23/2026 21:56	50	78.56
10/23/2026 21:56	11	78.55
10/23/2026 21:56	52	78.55
10/23/2026 21:56	300	78.55
10/23/2026 21:56	11	78.54
10/23/2026 21:56	4	78.54
10/23/2026 21:56	100	78.54
10/23/2026 21:56	100	78.54
10/23/2026 21:56	317	78.54
10/23/2026 21:56	100	78.54
10/23/2026 21:56	100	78.54
10/23/2026 21:56	100	78.54
10/23/2026 21:56	100	78.54
10/23/2026 21:56	30	78.54
10/23/2026 21:56	100	78.54
10/23/2026 21:56	100	78.54
10/23/2026 21:56	100	78.54
10/23/2026 21:56	100	78.54
10/23/2026 21:56	100	78.54
10/23/2026 21:56	100	78.54
10/23/2026 21:56	100	78.54
10/23/2026 21:56	49	78.54
10/23/2026 21:56	12	78.54
10/23/2026 21:56	100	78.54
10/23/2026 21:56	100	78.54
10/23/2026 21:56	100	78.54
10/23/2026 21:56	100	78.54
10/23/2026 21:56	1	78.54
10/23/2026 21:56	100	78.54
10/23/2026 21:56	19	78.54
10/23/2026 21:56	2	78.54
10/23/2026 21:56	100	78.54
10/23/2026 21:56	4	78.54
10/23/2026 21:56	1	78.54
10/23/2026 21:56	100	78.54
10/23/2026 21:56	131	78.55
10/23/2026 21:56	100	78.55
10/23/2026 21:56	100	78.55
10/23/2026 21:56	100	78.55
10/23/2026 21:56	30	78.55
10/23/2026 21:56	100	78.55
10/23/2026 21:56	100	78.55
10/23/2026 21:56	116	78.55
10/23/2026 21:56	100	78.55
10/23/2026 21:56	523	78.55
10/23/2026 21:56	4	78.55
10/23/2026 21:56	100	78.55
10/23/2026 21:56	100	78.55
10/23/2026 21:56	100	78.55
10/23/2026 21:56	100	78.55
10/23/2026 21:56	100	78.55
10/23/2026 21:56	96	78.55
10/23/2026 21:56	20	78.55
10/23/2026 21:56	100	78.55
10/23/2026 21:56	1	78.55
10/23/2026 21:56	100	78.55
10/23/2026 21:56	7	78.55
10/23/2026 21:56	1	78.55
10/23/2026 21:56	100	78.55
10/23/2026 21:56	7	78.55
10/23/2026 21:56	100	78.56
10/23/2026 21:56	72	78.57
10/23/2026 21:56	200	78.57
10/23/2026 21:56	128	78.57
10/23/2026 21:56	71	78.57
10/23/2026 21:56	129	78.57
10/23/2026 21:56	170	78.57
10/23/2026 21:56	30	78.57
10/23/2026 21:56	200	78.57
10/23/2026 21:56	200	78.57
10/23/2026 21:56	200	78.57
10/23/2026 21:56	200	78.57
10/23/2026 21:56	3	78.57
10/23/2026 21:56	200	78.57
10/23/2026 21:56	50	78.57
10/23/2026 21:56	77	78.58
10/23/2026 21:56	70	78.58
10/23/2026 21:56	48	78.58
10/23/2026 21:56	100	78.595
10/23/2026 21:56	45	78.56
10/23/2026 21:56	35	78.56
10/23/2026 21:56	100	78.57
10/23/2026 21:56	100	78.57
10/23/2026 21:56	40	78.57
10/23/2026 21:56	3	78.58
10/23/2026 21:56	100	78.605
10/23/2026 21:56	3	78.60
10/23/2026 21:56	100	78.60
10/23/2026 21:56	7	78.60
10/23/2026 21:56	10	78.59
10/23/2026 21:56	40	78.59
10/23/2026 21:56	100	78.58
10/23/2026 21:56	100	78.58
10/23/2026 21:56	100	78.58
10/23/2026 21:56	100	78.58
10/23/2026 21:56	100	78.58
10/23/2026 21:56	500	78.60
10/23/2026 21:56	200	78.60
10/23/2026 21:56	36	78.60
10/23/2026 21:56	10	78.60
10/23/2026 21:56	9	78.62
10/23/2026 21:56	36	78.61
10/23/2026 21:56	9	78.61
10/23/2026 21:56	20	78.61
10/23/2026 21:56	45	78.60
10/23/2026 21:56	40	78.60
10/23/2026 21:56	1	78.60
10/23/2026 21:56	10	78.58
10/23/2026 21:56	9	78.58
10/23/2026 21:56	36	78.58
10/23/2026 21:56	100	78.58
10/23/2026 21:56	44	78.57
10/23/2026 21:55	15	78.59
10/23/2026 21:55	100	78.59
10/23/2026 21:55	100	78.59
10/23/2026 21:55	581	78.59
10/23/2026 21:55	100	78.59
10/23/2026 21:55	504	78.59
10/23/2026 21:55	100	78.59
10/23/2026 21:55	100	78.59
10/23/2026 21:55	100	78.59
10/23/2026 21:55	5	78.59
10/23/2026 21:55	400	78.59
10/23/2026 21:55	100	78.59
10/23/2026 21:55	64	78.59
10/23/2026 21:55	36	78.59
10/23/2026 21:55	12	78.60
10/23/2026 21:55	32	78.60
10/23/2026 21:55	68	78.60
10/23/2026 21:55	12	78.60
10/23/2026 21:55	50	78.60
10/23/2026 21:55	6	78.63
10/23/2026 21:55	6	78.63
10/23/2026 21:55	6	78.63
10/23/2026 21:55	4	78.61
10/23/2026 21:55	100	78.61
10/23/2026 21:55	11	78.61
10/23/2026 21:55	6	78.64
10/23/2026 21:55	200	78.63
10/23/2026 21:55	10	78.63
10/23/2026 21:55	49	78.64
10/23/2026 21:55	100	78.64
10/23/2026 21:55	11	78.64
10/23/2026 21:55	12	78.67
10/23/2026 21:55	9	78.66
10/23/2026 21:55	15	78.66
10/23/2026 21:55	76	78.63
10/23/2026 21:55	100	78.62
10/23/2026 21:55	100	78.61
10/23/2026 21:55	34	78.59
10/23/2026 21:55	40	78.59
10/23/2026 21:55	10	78.59
10/23/2026 21:55	22	78.56
10/23/2026 21:55	10	78.56
10/23/2026 21:55	400	78.52
10/23/2026 21:55	26	78.53
10/23/2026 21:55	100	78.53
10/23/2026 21:55	100	78.53
10/23/2026 21:55	100	78.53
10/23/2026 21:55	4	78.53
10/23/2026 21:55	35	78.53
10/23/2026 21:55	5	78.53
10/23/2026 21:55	30	78.53
10/23/2026 21:55	4	78.53
10/23/2026 21:55	1	78.53
10/23/2026 21:55	14	78.51
10/23/2026 21:55	10	78.51
10/23/2026 21:55	14	78.51
10/23/2026 21:55	10	78.51
10/23/2026 21:55	50	78.51
10/23/2026 21:55	93	78.52
10/23/2026 21:55	10	78.51
10/23/2026 21:55	100	78.49
10/23/2026 21:55	100	78.49
10/23/2026 21:55	30	78.49
10/23/2026 21:55	400	78.47
10/23/2026 21:55	11	78.45
10/23/2026 21:55	16	78.45
10/23/2026 21:55	13	78.45
10/23/2026 21:55	10	78.44
10/23/2026 21:55	10	78.43
10/23/2026 21:55	20	78.41
10/23/2026 21:55	8	78.40
10/23/2026 21:55	8	78.39
10/23/2026 21:55	100	78.39
10/23/2026 21:55	34	78.37
10/23/2026 21:55	4	78.39
10/23/2026 21:55	14	78.36
10/23/2026 21:55	12	78.36
10/23/2026 21:55	9	78.36
10/23/2026 21:55	4	78.36
10/23/2026 21:55	72	78.34
10/23/2026 21:55	4	78.34
10/23/2026 21:55	8	78.33
10/23/2026 21:55	100	78.33
10/23/2026 21:55	100	78.33
10/23/2026 21:55	4	78.33
10/23/2026 21:54	100	78.33
10/23/2026 21:54	25	78.34
10/23/2026 21:54	25	78.34
10/23/2026 21:54	25	78.34
10/23/2026 21:54	16	78.34
10/23/2026 21:54	3	78.41
10/23/2026 21:54	1	78.41
10/23/2026 21:54	20	78.41
10/23/2026 21:54	80	78.41
10/23/2026 21:54	79	78.45
10/23/2026 21:54	36	78.47
10/23/2026 21:54	16	78.47
10/23/2026 21:54	1	78.49
10/23/2026 21:54	1	78.48
10/23/2026 21:54	45	78.48
10/23/2026 21:54	1	78.48
10/23/2026 21:54	28	78.44
10/23/2026 21:54	12	78.41
10/23/2026 21:54	18	78.41
10/23/2026 21:54	5	78.41
10/23/2026 21:54	57	78.40
10/23/2026 21:54	1	78.40
10/23/2026 21:54	16	78.40
10/23/2026 21:54	4	78.40
10/23/2026 21:54	55	78.365
10/23/2026 21:54	45	78.365
10/23/2026 21:54	4	78.38
10/23/2026 21:54	4	78.36
10/23/2026 21:54	4	78.37
10/23/2026 21:54	16	78.37
10/23/2026 21:54	16	78.36
10/23/2026 21:54	180	78.34
10/23/2026 21:54	50	78.41
10/23/2026 21:54	5	78.44
10/23/2026 21:54	100	78.48
10/23/2026 21:54	100	78.48
10/23/2026 21:54	100	78.48
10/23/2026 21:54	3	78.49
10/23/2026 21:54	6	78.50
10/23/2026 21:54	100	78.54
10/23/2026 21:54	100	78.54
10/23/2026 21:54	40	78.54
10/23/2026 21:54	16	78.54
10/23/2026 21:54	100	78.54
10/23/2026 21:54	100	78.54
10/23/2026 21:54	100	78.54
10/23/2026 21:54	200	78.55
10/23/2026 21:53	57	78.57
10/23/2026 21:53	43	78.57
10/23/2026 21:53	100	78.59
10/23/2026 21:53	100	78.59
10/23/2026 21:53	100	78.59
10/23/2026 21:53	40	78.59
10/23/2026 21:53	100	78.59
10/23/2026 21:53	12	78.65
10/23/2026 21:53	20	78.66
10/23/2026 21:53	5	78.66
10/23/2026 21:53	1	78.66
10/23/2026 21:53	1	78.66
10/23/2026 21:53	5	78.66
10/23/2026 21:53	18	78.66
10/23/2026 21:53	100	78.65
10/23/2026 21:53	6	78.65
10/23/2026 21:53	35	78.64
10/23/2026 21:53	100	78.64
10/23/2026 21:53	25	78.64
10/23/2026 21:53	100	78.65
10/23/2026 21:53	90	78.65
10/23/2026 21:53	10	78.65
10/23/2026 21:53	100	78.67
10/23/2026 21:53	7	78.69
10/23/2026 21:53	45	78.68
10/23/2026 21:53	6	78.68
10/23/2026 21:53	16	78.68
10/23/2026 21:53	7	78.67
10/23/2026 21:53	2	78.67
10/23/2026 21:53	40	78.67
10/23/2026 21:53	20	78.67
10/23/2026 21:53	20	78.67
10/23/2026 21:52	13	78.71
10/23/2026 21:52	22	78.68
10/23/2026 21:52	3	78.69
10/23/2026 21:52	10	78.69
10/23/2026 21:52	12	78.70
10/23/2026 21:52	5	78.71
10/23/2026 21:52	8	78.71
10/23/2026 21:52	99	78.71
10/23/2026 21:52	1	78.71
10/23/2026 21:52	100	78.69
10/23/2026 21:52	8	78.67
10/23/2026 21:52	100	78.67
10/23/2026 21:52	100	78.67
10/23/2026 21:52	7	78.67
10/23/2026 21:52	100	78.66
10/23/2026 21:52	5	78.66
10/23/2026 21:52	8	78.66
10/23/2026 21:52	7	78.68
10/23/2026 21:52	100	78.68
10/23/2026 21:52	100	78.68
10/23/2026 21:52	20	78.70
10/23/2026 21:52	100	78.70
10/23/2026 21:52	100	78.70
10/23/2026 21:52	100	78.71
10/23/2026 21:52	100	78.71
10/23/2026 21:52	1	78.71
10/23/2026 21:52	100	78.72
10/23/2026 21:52	93	78.72
10/23/2026 21:52	7	78.72
10/23/2026 21:52	100	78.72
10/23/2026 21:52	1	78.72
10/23/2026 21:52	67	78.72
10/23/2026 21:52	33	78.72
10/23/2026 21:52	99	78.73
10/23/2026 21:52	1	78.73
10/23/2026 21:52	100	78.73
10/23/2026 21:52	4	78.73
10/23/2026 21:52	1	78.73
10/23/2026 21:52	95	78.73
10/23/2026 21:52	5	78.73
10/23/2026 21:52	100	78.75
10/23/2026 21:52	100	78.75
10/23/2026 21:52	28	78.75
10/23/2026 21:52	15	78.78
10/23/2026 21:52	21	78.78
10/23/2026 21:52	5	78.78
10/23/2026 21:52	28	78.77
10/23/2026 21:52	8	78.77
10/23/2026 21:52	8	78.77
10/23/2026 21:52	52	78.74
10/23/2026 21:52	32	78.74
10/23/2026 21:52	45	78.75
10/23/2026 21:52	5	78.74
10/23/2026 21:52	5	78.74
10/23/2026 21:52	33	78.71
10/23/2026 21:51	100	78.72
10/23/2026 21:51	22	78.72
10/23/2026 21:51	6	78.72
10/23/2026 21:51	2	78.72
10/23/2026 21:51	6	78.72
10/23/2026 21:51	32	78.70
10/23/2026 21:51	20	78.70
10/23/2026 21:51	24	78.70
10/23/2026 21:51	24	78.71
10/23/2026 21:51	68	78.74
10/23/2026 21:51	6	78.73
10/23/2026 21:51	6	78.715
10/23/2026 21:51	25	78.71
10/23/2026 21:51	100	78.71
10/23/2026 21:51	88	78.71
10/23/2026 21:51	12	78.71
10/23/2026 21:51	100	78.71
10/23/2026 21:51	100	78.71
10/23/2026 21:51	1	78.71
10/23/2026 21:51	100	78.71
10/23/2026 21:51	74	78.71
10/23/2026 21:51	100	78.71
10/23/2026 21:51	100	78.71
10/23/2026 21:51	100	78.71
10/23/2026 21:51	100	78.71
10/23/2026 21:51	74	78.71
10/23/2026 21:51	26	78.71
10/23/2026 21:51	53	78.72
10/23/2026 21:51	40	78.72
10/23/2026 21:51	7	78.72
10/23/2026 21:51	100	78.72
10/23/2026 21:51	7	78.72
10/23/2026 21:51	100	78.72
10/23/2026 21:51	100	78.73
10/23/2026 21:51	100	78.73
10/23/2026 21:51	7	78.73
10/23/2026 21:51	93	78.73
10/23/2026 21:51	7	78.73
10/23/2026 21:51	100	78.76
10/23/2026 21:51	200	78.76
10/23/2026 21:50	71	78.78
10/23/2026 21:50	1	78.78
10/23/2026 21:50	40	78.78
10/23/2026 21:50	40	78.78
10/23/2026 21:50	11	78.80
10/23/2026 21:50	5	78.81
10/23/2026 21:50	21	78.775
10/23/2026 21:50	16	78.74
10/23/2026 21:50	100	78.74
10/23/2026 21:50	30	78.72
10/23/2026 21:50	100	78.69
10/23/2026 21:50	7	78.69
10/23/2026 21:50	100	78.69
10/23/2026 21:50	6	78.68
10/23/2026 21:50	23	78.68
10/23/2026 21:50	71	78.68
10/23/2026 21:50	7	78.68
10/23/2026 21:50	40	78.67
10/23/2026 21:50	1	78.67
10/23/2026 21:50	7	78.67
10/23/2026 21:50	100	78.67
10/23/2026 21:50	10	78.66
10/23/2026 21:50	7	78.66
10/23/2026 21:50	38	78.66
10/23/2026 21:50	3	78.78
10/23/2026 21:50	1	78.82
10/23/2026 21:50	2	78.885
10/23/2026 21:50	100	78.86
10/23/2026 21:50	100	78.86
10/23/2026 21:50	100	78.89
10/23/2026 21:49	1	78.99
10/23/2026 21:49	5	78.99
10/23/2026 21:49	77	78.99
10/23/2026 21:49	23	78.99
10/23/2026 21:49	19	78.99
10/23/2026 21:49	5	79.00
10/23/2026 21:49	1	79.00
10/23/2026 21:49	39	79.00
10/23/2026 21:49	6	79.01
10/23/2026 21:49	5	79.01
10/23/2026 21:49	40	79.01
10/23/2026 21:49	17	79.01
10/23/2026 21:49	25	79.01
10/23/2026 21:49	17	79.01
10/23/2026 21:49	50	79.01
10/23/2026 21:49	17	79.01
10/23/2026 21:49	100	79.02
10/23/2026 21:49	200	79.02
10/23/2026 21:49	13	79.02
10/23/2026 21:49	4	79.02
10/23/2026 21:49	5	79.045
10/23/2026 21:49	100	79.04
10/23/2026 21:49	100	79.045
10/23/2026 21:49	3	79.06
10/23/2026 21:49	89	79.06
10/23/2026 21:49	11	79.06
10/23/2026 21:49	48	79.06
10/23/2026 21:49	52	79.06
10/23/2026 21:49	48	79.07
10/23/2026 21:49	10	79.07
10/23/2026 21:49	10	79.07
10/23/2026 21:49	25	79.07
10/23/2026 21:49	7	79.07
10/23/2026 21:49	3	79.07
10/23/2026 21:49	7	79.07
10/23/2026 21:49	8	79.08
10/23/2026 21:49	46	79.08
10/23/2026 21:49	54	79.08
10/23/2026 21:49	100	79.08
10/23/2026 21:49	2	79.095
10/23/2026 21:49	200	79.09
10/23/2026 21:49	2	79.09
10/23/2026 21:49	1	79.09
10/23/2026 21:49	100	79.10
10/23/2026 21:49	25	79.11
10/23/2026 21:49	1	79.11
10/23/2026 21:49	100	79.06
10/23/2026 21:49	100	79.06
10/23/2026 21:49	2	79.07
10/23/2026 21:48	55	79.07
10/23/2026 21:48	45	79.07
10/23/2026 21:48	37	79.07
10/23/2026 21:48	8	79.07
10/23/2026 21:48	3	79.06
10/23/2026 21:48	2	79.06
10/23/2026 21:48	100	79.02
10/23/2026 21:48	5	79.03
10/23/2026 21:48	5	79.02
10/23/2026 21:48	69	79.01
10/23/2026 21:48	133	78.99
10/23/2026 21:48	27	78.99
10/23/2026 21:48	100	78.97
10/23/2026 21:48	2	78.97
10/23/2026 21:48	98	78.97
10/23/2026 21:48	11	78.98
10/23/2026 21:48	9	78.98
10/23/2026 21:48	1	78.98
10/23/2026 21:48	18	78.98
10/23/2026 21:48	9	78.98
10/23/2026 21:48	73	78.98
10/23/2026 21:48	28	78.98
10/23/2026 21:48	42	78.98
10/23/2026 21:48	41	78.99
10/23/2026 21:47	100	78.99
10/23/2026 21:47	100	79.00
10/23/2026 21:47	100	79.00
10/23/2026 21:47	100	79.01
10/23/2026 21:47	100	79.01
10/23/2026 21:47	40	79.01
10/23/2026 21:47	6	79.05
10/23/2026 21:47	94	79.05
10/23/2026 21:47	6	79.05
10/23/2026 21:47	100	79.04
10/23/2026 21:47	100	79.03
10/23/2026 21:47	68	79.03
10/23/2026 21:47	100	79.04
10/23/2026 21:47	1	79.09
10/23/2026 21:47	1	79.10
10/23/2026 21:47	6	79.10
10/23/2026 21:47	94	79.10
10/23/2026 21:47	100	79.03
10/23/2026 21:47	37	79.03
10/23/2026 21:47	13	79.03
10/23/2026 21:47	100	79.03
10/23/2026 21:47	13	79.02
10/23/2026 21:47	100	79.02
10/23/2026 21:47	5	79.01
10/23/2026 21:47	100	79.01
10/23/2026 21:47	5	79.01
10/23/2026 21:47	4	79.01
10/23/2026 21:47	5	79.01
10/23/2026 21:47	100	79.01
10/23/2026 21:47	52	78.99
10/23/2026 21:47	48	78.99
10/23/2026 21:46	1	78.97
10/23/2026 21:46	4	78.97
10/23/2026 21:46	100	78.97
10/23/2026 21:45	1	78.99
10/23/2026 21:45	1	78.99
10/23/2026 21:45	1	79.00
10/23/2026 21:45	1	79.01
10/23/2026 21:45	2	79.03
10/23/2026 21:45	3	79.04
10/23/2026 21:45	9	79.04
10/23/2026 21:45	5	79.05
10/23/2026 21:45	100	79.05
10/23/2026 21:45	5	79.05
10/23/2026 21:45	200	79.07
10/23/2026 21:45	100	79.06
10/23/2026 21:45	20	79.06
10/23/2026 21:45	28	79.06
10/23/2026 21:45	6	79.09
10/23/2026 21:45	100	79.085
10/23/2026 21:45	44	79.08
10/23/2026 21:45	56	79.08
10/23/2026 21:45	40	79.08
10/23/2026 21:45	4	79.08
10/23/2026 21:45	100	79.09
10/23/2026 21:45	40	79.09
10/23/2026 21:45	100	79.09
10/23/2026 21:45	1	79.10
10/23/2026 21:45	4	79.10
10/23/2026 21:45	1	79.15
10/23/2026 21:45	41	79.14
10/23/2026 21:45	1	79.14
10/23/2026 21:45	3	79.14
10/23/2026 21:45	10	79.10
10/23/2026 21:45	1	79.10
10/23/2026 21:45	4	79.10
10/23/2026 21:45	7	79.10
10/23/2026 21:45	72	79.06
10/23/2026 21:45	4	79.09
10/23/2026 21:45	100	79.09
10/23/2026 21:45	5	79.09
10/23/2026 21:45	100	79.09
10/23/2026 21:45	4	79.09
10/23/2026 21:44	100	79.11
10/23/2026 21:44	100	79.11
10/23/2026 21:44	5	79.16
10/23/2026 21:44	6	79.16
10/23/2026 21:44	9	79.14
10/23/2026 21:44	10	79.14
10/23/2026 21:44	1	79.14
10/23/2026 21:44	10	79.14
10/23/2026 21:44	6	79.14
10/23/2026 21:44	40	79.10
10/23/2026 21:44	84	79.10
10/23/2026 21:44	16	79.10
10/23/2026 21:43	100	79.12
10/23/2026 21:43	80	79.12
10/23/2026 21:43	20	79.12
10/23/2026 21:43	100	79.12
10/23/2026 21:43	100	79.13
10/23/2026 21:43	100	79.13
10/23/2026 21:43	29	79.13
10/23/2026 21:43	100	79.18
10/23/2026 21:43	100	79.19
10/23/2026 21:43	5	79.15
10/23/2026 21:43	25	79.175
10/23/2026 21:43	100	79.17
10/23/2026 21:43	1	79.16
10/23/2026 21:43	54	79.16
10/23/2026 21:43	6	79.14
10/23/2026 21:43	1	79.13
10/23/2026 21:43	1	79.09
10/23/2026 21:43	1	79.09
10/23/2026 21:43	5	79.09
10/23/2026 21:43	10	79.09
10/23/2026 21:42	1	79.07
10/23/2026 21:42	3	79.05
10/23/2026 21:42	20	79.05
10/23/2026 21:41	11	79.09
10/23/2026 21:41	85	79.08
10/23/2026 21:41	100	79.07
10/23/2026 21:41	200	78.98
10/23/2026 21:41	100	78.98
10/23/2026 21:41	100	78.98
10/23/2026 21:41	38	78.98
10/23/2026 21:41	12	78.98
10/23/2026 21:41	50	78.98
10/23/2026 21:41	100	78.98
10/23/2026 21:41	50	78.98
10/23/2026 21:41	50	78.98
10/23/2026 21:41	100	78.98
10/23/2026 21:41	194	78.98
10/23/2026 21:41	100	78.98
10/23/2026 21:41	100	78.98
10/23/2026 21:41	13	79.04
10/23/2026 21:41	100	79.035
10/23/2026 21:41	44	79.01
10/23/2026 21:41	100	79.02
10/23/2026 21:41	15	79.08
10/23/2026 21:41	3	79.04
10/23/2026 21:41	1	79.04
10/23/2026 21:41	9	78.97
10/23/2026 21:41	3	78.97
10/23/2026 21:41	10	78.97
10/23/2026 21:41	6	78.92
10/23/2026 21:41	100	78.92
10/23/2026 21:41	100	78.92
10/23/2026 21:41	20	78.92
10/23/2026 21:41	100	78.92
10/23/2026 21:41	100	78.93
10/23/2026 21:41	100	78.93
10/23/2026 21:41	87	78.94
10/23/2026 21:41	40	78.95
10/23/2026 21:41	40	78.95
10/23/2026 21:41	40	78.97
10/23/2026 21:41	1	78.99
10/23/2026 21:41	4	79.04
10/23/2026 21:41	3	78.99
10/23/2026 21:40	11	78.97
10/23/2026 21:40	5	79.00
10/23/2026 21:40	5	79.00
10/23/2026 21:40	15	79.00
10/23/2026 21:40	3	79.00
10/23/2026 21:40	3	78.96
10/23/2026 21:40	20	78.96
10/23/2026 21:40	20	78.98
10/23/2026 21:40	100	78.98
10/23/2026 21:40	100	78.97
10/23/2026 21:40	100	78.98
10/23/2026 21:40	20	79.00
10/23/2026 21:40	60	79.00
10/23/2026 21:40	50	79.00
10/23/2026 21:40	50	79.00
10/23/2026 21:40	40	79.00
10/23/2026 21:40	100	79.03
10/23/2026 21:40	12	79.06
10/23/2026 21:40	25	79.06
10/23/2026 21:40	25	79.06
10/23/2026 21:40	100	79.05
10/23/2026 21:40	10	79.06
10/23/2026 21:40	100	79.095
10/23/2026 21:39	100	79.105
10/23/2026 21:39	1	79.08
10/23/2026 21:39	1	79.03
10/23/2026 21:39	2	79.02
10/23/2026 21:39	1	79.02
10/23/2026 21:39	1	78.95
10/23/2026 21:39	2	78.94
10/23/2026 21:39	1	78.94
10/23/2026 21:39	100	78.89
10/23/2026 21:39	1	78.89
10/23/2026 21:39	2	78.91
10/23/2026 21:39	20	78.91
10/23/2026 21:38	23	78.85
10/23/2026 21:38	77	78.85
10/23/2026 21:38	23	78.85
10/23/2026 21:38	77	78.85
10/23/2026 21:38	37	78.88
10/23/2026 21:38	100	78.88
10/23/2026 21:38	2	78.94
10/23/2026 21:38	20	78.94
10/23/2026 21:38	2	78.88
10/23/2026 21:38	5	78.88
10/23/2026 21:38	2	78.88
10/23/2026 21:38	10	78.88
10/23/2026 21:38	55	78.88
10/23/2026 21:38	2	78.88
10/23/2026 21:38	10	78.88
10/23/2026 21:38	5	78.88
10/23/2026 21:38	10	78.88
10/23/2026 21:38	100	78.84
10/23/2026 21:38	7	78.84
10/23/2026 21:37	98	78.86
10/23/2026 21:37	2	78.86
10/23/2026 21:37	98	78.86
10/23/2026 21:37	2	78.86
10/23/2026 21:37	98	78.86
10/23/2026 21:37	2	78.86
10/23/2026 21:37	100	78.86
10/23/2026 21:37	100	78.88
10/23/2026 21:37	100	78.88
10/23/2026 21:37	10	78.91
10/23/2026 21:37	100	78.91
10/23/2026 21:37	13	78.91
10/23/2026 21:37	100	78.91
10/23/2026 21:37	100	78.945
10/23/2026 21:37	2	78.98
10/23/2026 21:37	5	78.98
10/23/2026 21:37	10	78.98
10/23/2026 21:37	5	78.98
10/23/2026 21:36	100	78.945
10/23/2026 21:36	19	78.93
10/23/2026 21:36	1	78.95
10/23/2026 21:36	1	78.95
10/23/2026 21:36	55	78.96
10/23/2026 21:36	25	78.96
10/23/2026 21:36	80	78.97
10/23/2026 21:36	20	78.97
10/23/2026 21:36	1	78.97
10/23/2026 21:36	1	78.97
10/23/2026 21:36	100	78.97
10/23/2026 21:36	1	78.97
10/23/2026 21:36	1	78.98
10/23/2026 21:36	1	78.98
10/23/2026 21:36	1	78.98
10/23/2026 21:36	49	78.99
10/23/2026 21:36	3	78.99
10/23/2026 21:36	3	78.99
10/23/2026 21:36	25	78.99
10/23/2026 21:36	3	79.00
10/23/2026 21:36	1	79.02
10/23/2026 21:36	26	79.03
10/23/2026 21:36	74	79.03
10/23/2026 21:36	100	79.03
10/23/2026 21:36	100	79.03
10/23/2026 21:36	74	79.03
10/23/2026 21:36	26	79.03
10/23/2026 21:36	85	79.04
10/23/2026 21:36	15	79.04
10/23/2026 21:36	10	79.14
10/23/2026 21:36	4	79.12
10/23/2026 21:36	15	79.14
10/23/2026 21:36	48	79.13
10/23/2026 21:36	52	79.13
10/23/2026 21:36	10	79.13
10/23/2026 21:36	10	79.13
10/23/2026 21:36	1	79.13
10/23/2026 21:36	1	79.13
10/23/2026 21:36	19	79.11
10/23/2026 21:36	20	79.11
10/23/2026 21:35	10	79.10
10/23/2026 21:35	1	79.10
10/23/2026 21:35	13	79.10
10/23/2026 21:35	100	79.11
10/23/2026 21:35	100	79.11
10/23/2026 21:35	100	79.11
10/23/2026 21:34	5	79.12
10/23/2026 21:34	10	79.13
10/23/2026 21:34	100	79.16
10/23/2026 21:34	100	79.14
10/23/2026 21:34	100	79.14
10/23/2026 21:34	93	79.20
10/23/2026 21:34	100	79.19
10/23/2026 21:34	14	79.22
10/23/2026 21:34	1	79.22
10/23/2026 21:34	100	79.22
10/23/2026 21:34	2	79.22
10/23/2026 21:34	5	79.22
10/23/2026 21:34	13	79.165
10/23/2026 21:34	1	79.16
10/23/2026 21:34	51	79.17
10/23/2026 21:34	100	79.16
10/23/2026 21:34	100	79.17
10/23/2026 21:34	100	79.21
10/23/2026 21:34	100	79.17
10/23/2026 21:34	18	79.18
10/23/2026 21:34	46	79.20
10/23/2026 21:34	18	79.20
10/23/2026 21:34	18	79.20
10/23/2026 21:34	18	79.20
10/23/2026 21:33	2	79.19
10/23/2026 21:33	24	79.27
10/23/2026 21:33	14	79.23
10/23/2026 21:33	2	79.22
10/23/2026 21:33	5	79.22
10/23/2026 21:33	4	79.22
10/23/2026 21:33	6	79.22
10/23/2026 21:33	2	79.21
10/23/2026 21:33	100	79.21
10/23/2026 21:33	51	79.19
10/23/2026 21:33	100	79.18
10/23/2026 21:32	100	79.14
10/23/2026 21:32	1	79.09
10/23/2026 21:32	10	79.09
10/23/2026 21:32	200	79.25
10/23/2026 21:32	42	79.21
10/23/2026 21:32	9	79.19
10/23/2026 21:32	100	79.18
10/23/2026 21:32	98	79.12
10/23/2026 21:32	2	79.06
10/23/2026 21:32	100	79.00
10/23/2026 21:32	1	78.99
10/23/2026 21:32	2	78.99
10/23/2026 21:32	43	78.99
10/23/2026 21:32	1	78.94
10/23/2026 21:32	18	78.94
10/23/2026 21:32	1	78.92
10/23/2026 21:32	200	78.92
10/23/2026 21:32	16	78.86
10/23/2026 21:32	100	78.86
10/23/2026 21:32	100	78.85
10/23/2026 21:32	100	78.85
10/23/2026 21:32	16	78.84
10/23/2026 21:32	100	78.84
10/23/2026 21:32	1	78.82
10/23/2026 21:32	45	78.82
10/23/2026 21:32	1	78.80
10/23/2026 21:32	8	78.80
10/23/2026 21:31	38	78.73
10/23/2026 21:31	1	78.78
10/23/2026 21:31	10	78.78
10/23/2026 21:31	20	78.78
10/23/2026 21:31	5	78.78
10/23/2026 21:31	2	78.74
10/23/2026 21:31	3	78.74
10/23/2026 21:31	2	78.72
10/23/2026 21:31	37	78.74
10/23/2026 21:31	2	78.74
10/23/2026 21:31	3	78.74
10/23/2026 21:31	10	78.74
10/23/2026 21:31	32	78.74
10/23/2026 21:31	3	78.72
10/23/2026 21:31	3	78.68
10/23/2026 21:31	7	78.66
10/23/2026 21:31	40	78.67
10/23/2026 21:31	100	78.67
10/23/2026 21:31	6	78.74
10/23/2026 21:31	5	78.74
10/23/2026 21:31	2	78.74
10/23/2026 21:31	200	78.74
10/23/2026 21:30	20	78.71
10/23/2026 21:30	5	78.71
10/23/2026 21:30	2	78.71
10/23/2026 21:30	10	78.71
10/23/2026 21:30	10	78.71
10/23/2026 21:30	2	78.70
10/23/2026 21:30	10	78.69
10/23/2026 21:30	10	78.69
10/23/2026 21:30	2	78.69
10/23/2026 21:30	40	78.69
10/23/2026 21:30	3	78.68
10/23/2026 21:29	100	78.725
10/23/2026 21:29	97	78.68
10/23/2026 21:29	7	78.68
10/23/2026 21:29	7	78.68
10/23/2026 21:29	98	78.68
10/23/2026 21:29	2	78.68
10/23/2026 21:29	1	78.68
10/23/2026 21:29	4	78.68
10/23/2026 21:29	2	78.68
10/23/2026 21:29	5	78.69
10/23/2026 21:29	68	78.705
10/23/2026 21:29	25	78.705
10/23/2026 21:29	7	78.705
10/23/2026 21:29	100	78.705
10/23/2026 21:29	1	78.69
10/23/2026 21:29	1	78.69
10/23/2026 21:29	9	78.71
10/23/2026 21:29	100	78.71
10/23/2026 21:29	7	78.71
10/23/2026 21:29	100	78.71
10/23/2026 21:29	6	78.71
10/23/2026 21:29	4	78.74
10/23/2026 21:29	96	78.74
10/23/2026 21:29	8	78.75
10/23/2026 21:29	13	78.75
10/23/2026 21:29	7	78.75
10/23/2026 21:29	25	78.805
10/23/2026 21:29	44	78.81
10/23/2026 21:29	85	78.79
10/23/2026 21:29	15	78.79
10/23/2026 21:29	1	78.79
10/23/2026 21:29	7	78.79
10/23/2026 21:29	35	78.82
10/23/2026 21:28	5	78.84
10/23/2026 21:28	37	78.84
10/23/2026 21:28	5	78.84
10/23/2026 21:28	100	78.84
10/23/2026 21:28	10	78.83
10/23/2026 21:28	47	78.76
10/23/2026 21:28	70	78.76
10/23/2026 21:28	49	78.76
10/23/2026 21:28	51	78.76
10/23/2026 21:28	1	78.76
10/23/2026 21:28	22	78.76
10/23/2026 21:28	93	78.80
10/23/2026 21:28	1	78.80
10/23/2026 21:27	49	78.805
10/23/2026 21:27	25	78.805
10/23/2026 21:27	40	78.80
10/23/2026 21:27	10	78.84
10/23/2026 21:27	10	78.83
10/23/2026 21:27	14	78.84
10/23/2026 21:27	100	78.83
10/23/2026 21:27	6	78.83
10/23/2026 21:27	19	78.82
10/23/2026 21:27	26	78.82
10/23/2026 21:26	20	78.80
10/23/2026 21:26	37	78.86
10/23/2026 21:26	32	78.80
10/23/2026 21:26	3	78.77
10/23/2026 21:26	11	78.76
10/23/2026 21:26	1	78.72
10/23/2026 21:26	100	78.71
10/23/2026 21:26	290	78.68
10/23/2026 21:26	210	78.68
10/23/2026 21:24	80	78.67
10/23/2026 21:24	1	78.64
10/23/2026 21:24	2	78.64
10/23/2026 21:24	2	78.64
10/23/2026 21:24	18	78.63
10/23/2026 21:24	10	78.63
10/23/2026 21:24	30	78.63
10/23/2026 21:24	100	78.63
10/23/2026 21:23	20	78.58
10/23/2026 21:22	43	78.57
10/23/2026 21:22	61	78.57
10/23/2026 21:21	11	78.48
10/23/2026 21:21	5	78.48
10/23/2026 21:21	1	78.48
10/23/2026 21:21	5	78.47
10/23/2026 21:21	6	78.47
10/23/2026 21:21	11	78.46
10/23/2026 21:21	40	78.46
10/23/2026 21:21	20	78.44
10/23/2026 21:21	40	78.44
10/23/2026 21:21	10	78.44
10/23/2026 21:21	6	78.44
10/23/2026 21:21	1	78.415
10/23/2026 21:21	20	78.415
10/23/2026 21:21	1	78.44
10/23/2026 21:21	1	78.44
10/23/2026 21:21	40	78.44
10/23/2026 21:20	100	78.43
10/23/2026 21:20	100	78.43
10/23/2026 21:19	1	78.41
10/23/2026 21:19	7	78.47
10/23/2026 21:19	29	78.48
10/23/2026 21:19	71	78.48
10/23/2026 21:19	100	78.51
10/23/2026 21:19	50	78.51
10/23/2026 21:19	50	78.51
10/23/2026 21:19	30	78.51
10/23/2026 21:19	100	78.60
10/23/2026 21:18	100	78.50
10/23/2026 21:18	100	78.50
10/23/2026 21:18	7	78.56
10/23/2026 21:18	2	78.51
10/23/2026 21:18	1	78.51
10/23/2026 21:18	200	78.50
10/23/2026 21:18	5	78.47
10/23/2026 21:18	100	78.47
10/23/2026 21:18	1	78.435
10/23/2026 21:17	100	78.435
10/23/2026 21:17	100	78.445
10/23/2026 21:17	70	78.48
10/23/2026 21:17	61	78.46
10/23/2026 21:17	22	78.45
10/23/2026 21:17	100	78.45
10/23/2026 21:17	100	78.45
10/23/2026 21:16	100	78.37
10/23/2026 21:16	2	78.33
10/23/2026 21:16	7	78.32
10/23/2026 21:16	40	78.34
10/23/2026 21:16	100	78.37
10/23/2026 21:16	1	78.37
10/23/2026 21:16	22	78.38
10/23/2026 21:16	60	78.49
10/23/2026 21:16	40	78.49
10/23/2026 21:15	78	78.56
10/23/2026 21:15	1	78.56
10/23/2026 21:15	1	78.56
10/23/2026 21:15	20	78.54
10/23/2026 21:15	6	78.52
10/23/2026 21:15	30	78.49
10/23/2026 21:15	1	78.41
10/23/2026 21:15	10	78.41
10/23/2026 21:15	1	78.41
10/23/2026 21:15	2	78.41
10/23/2026 21:15	100	78.41
10/23/2026 21:14	26	78.35
10/23/2026 21:14	1	78.34
10/23/2026 21:14	18	78.33
10/23/2026 21:13	1	78.28
10/23/2026 21:13	5	78.24
10/23/2026 21:13	10	78.24
10/23/2026 21:13	98	78.24
10/23/2026 21:13	15	78.24
10/23/2026 21:13	72	78.24
10/23/2026 21:13	28	78.24
10/23/2026 21:13	100	78.23
10/23/2026 21:13	100	78.23
10/23/2026 21:13	25	78.17
10/23/2026 21:13	25	78.17
10/23/2026 21:12	2	78.17
10/23/2026 21:12	76	78.18
10/23/2026 21:12	24	78.18
10/23/2026 21:12	20	78.19
10/23/2026 21:12	100	78.20
10/23/2026 21:11	12	78.21
10/23/2026 21:11	12	78.21
10/23/2026 21:11	12	78.21
10/23/2026 21:11	6	78.19
10/23/2026 21:11	6	78.19
10/23/2026 21:11	20	78.14
10/23/2026 21:11	42	78.09
10/23/2026 21:11	42	78.08
10/23/2026 21:11	13	78.08
10/23/2026 21:11	1	78.01
10/23/2026 21:11	300	77.99
10/23/2026 21:11	48	77.92
10/23/2026 21:11	1	77.87
10/23/2026 21:11	84	77.87
10/23/2026 21:11	16	77.87
10/23/2026 21:11	100	77.86
10/23/2026 21:10	150	77.83
10/23/2026 21:10	100	77.82
10/23/2026 21:10	27	77.82
10/23/2026 21:10	100	77.82
10/23/2026 21:09	4	77.77
10/23/2026 21:09	5	77.75
10/23/2026 21:09	1	77.74
10/23/2026 21:09	40	77.74
10/23/2026 21:09	7	77.74
10/23/2026 21:09	1	77.695
10/23/2026 21:08	90	77.75
10/23/2026 21:07	1	77.70
10/23/2026 21:07	5	77.64
10/23/2026 21:07	6	77.67
10/23/2026 21:07	100	77.68
10/23/2026 21:07	100	77.68
10/23/2026 21:07	100	77.68
10/23/2026 21:07	1	77.76
10/23/2026 21:05	8	77.88
10/23/2026 21:05	1	77.87
10/23/2026 21:04	1	77.83
10/23/2026 21:04	8	77.83
10/23/2026 21:04	3	77.83
10/23/2026 21:04	100	77.81
10/23/2026 21:04	20	77.75
10/23/2026 21:04	1	77.74
10/23/2026 21:04	3	77.74
10/23/2026 21:04	100	77.645
10/23/2026 21:04	1	77.61
10/23/2026 21:03	35	77.64
10/23/2026 21:03	100	77.65
10/23/2026 21:03	100	77.64
10/23/2026 21:03	10	77.58
10/23/2026 21:03	6	77.64
10/23/2026 21:02	6	77.61
10/23/2026 21:02	18	77.60
10/23/2026 21:02	1	77.60
10/23/2026 21:02	11	77.56
10/23/2026 21:02	6	77.56
10/23/2026 21:02	100	77.54
10/23/2026 21:02	3	77.52
10/23/2026 21:02	1	77.51
10/23/2026 21:02	3	77.51
10/23/2026 21:02	20	77.51
10/23/2026 21:02	100	77.50
10/23/2026 21:02	1	77.50
10/23/2026 21:02	20	77.50
10/23/2026 21:02	10	77.50
10/23/2026 21:02	2	77.50
10/23/2026 21:01	90	77.42
10/23/2026 21:01	90	77.43
10/23/2026 21:00	5	77.48
10/23/2026 21:00	1	77.51
10/23/2026 21:00	60	77.48
10/23/2026 21:00	100	77.48
10/23/2026 21:00	100	77.48
10/23/2026 21:00	1	77.48
10/23/2026 21:00	100	77.48
10/23/2026 21:00	1	77.55
10/23/2026 21:00	1	77.53
10/23/2026 20:59	100	77.555
10/23/2026 20:59	78	77.54
10/23/2026 20:59	19	77.555
10/23/2026 20:59	81	77.555
10/23/2026 20:59	77	77.55
10/23/2026 20:59	4	77.56
10/23/2026 20:59	96	77.56
10/23/2026 20:59	100	77.56
10/23/2026 20:58	20	77.53
10/23/2026 20:58	1	77.53
10/23/2026 20:58	100	77.53
10/23/2026 20:57	1	77.59
10/23/2026 20:57	1	77.59
10/23/2026 20:57	13	77.59
10/23/2026 20:57	12	77.54
10/23/2026 20:57	1	77.55
10/23/2026 20:57	3	77.53
10/23/2026 20:56	27	77.45
10/23/2026 20:56	1	77.42
10/23/2026 20:56	99	77.42
10/23/2026 20:56	1	77.43
10/23/2026 20:56	88	77.42
10/23/2026 20:56	12	77.42
10/23/2026 20:56	18	77.43
10/23/2026 20:56	91	77.45
10/23/2026 20:56	9	77.45
10/23/2026 20:56	5	77.46
10/23/2026 20:56	5	77.47
10/23/2026 20:55	80	77.50
10/23/2026 20:55	5	77.50
10/23/2026 20:55	100	77.54
10/23/2026 20:55	25	77.67
10/23/2026 20:55	4	77.66
10/23/2026 20:55	5	77.62
10/23/2026 20:54	9	77.62
10/23/2026 20:54	1	77.62
10/23/2026 20:54	100	77.61
10/23/2026 20:54	100	77.61
10/23/2026 20:54	100	77.61
10/23/2026 20:54	5	77.58
10/23/2026 20:54	100	77.555
10/23/2026 20:54	100	77.54
10/23/2026 20:54	100	77.53
10/23/2026 20:54	1	77.59
10/23/2026 20:53	100	77.59
10/23/2026 20:53	100	77.59
10/23/2026 20:53	5	77.62
10/23/2026 20:53	9	77.60
10/23/2026 20:53	1	77.58
10/23/2026 20:53	40	77.57
10/23/2026 20:53	1	77.57
10/23/2026 20:53	14	77.57
10/23/2026 20:53	1	77.57
10/23/2026 20:53	100	77.57
10/23/2026 20:52	100	77.545
10/23/2026 20:52	100	77.52
10/23/2026 20:52	20	77.53
10/23/2026 20:52	32	77.54
10/23/2026 20:52	40	77.54
10/23/2026 20:52	100	77.54
10/23/2026 20:52	100	77.54
10/23/2026 20:52	100	77.54
10/23/2026 20:52	60	77.54
10/23/2026 20:52	40	77.54
10/23/2026 20:52	153	77.55
10/23/2026 20:52	100	77.55
10/23/2026 20:52	20	77.60
10/23/2026 20:52	1	77.58
10/23/2026 20:52	72	77.64
10/23/2026 20:51	9	77.60
10/23/2026 20:51	1	77.60
10/23/2026 20:50	7	77.60
10/23/2026 20:50	1	77.60
10/23/2026 20:50	5	77.58
10/23/2026 20:50	100	77.58
10/23/2026 20:50	5	77.57
10/23/2026 20:50	1	77.57
10/23/2026 20:50	1	77.57
10/23/2026 20:50	5	77.57
10/23/2026 20:50	5	77.57
10/23/2026 20:50	5	77.57
10/23/2026 20:50	5	77.57
10/23/2026 20:50	3	77.53
10/23/2026 20:50	3	77.52
10/23/2026 20:49	100	77.49
10/23/2026 20:49	100	77.51
10/23/2026 20:48	9	77.61
10/23/2026 20:48	4	77.61
10/23/2026 20:48	15	77.61
10/23/2026 20:48	8	77.56
10/23/2026 20:48	5	77.58
10/23/2026 20:48	25	77.60
10/23/2026 20:47	18	77.49
10/23/2026 20:47	13	77.51
10/23/2026 20:47	37	77.52
10/23/2026 20:47	24	77.52
10/23/2026 20:47	39	77.52
10/23/2026 20:44	13	77.66
10/23/2026 20:44	30	77.62
10/23/2026 20:44	100	77.62
10/23/2026 20:44	1	77.62
10/23/2026 20:43	18	77.51
10/23/2026 20:43	36	77.54
10/23/2026 20:43	6	77.51
10/23/2026 20:43	17	77.53
10/23/2026 20:43	4	77.56
10/23/2026 20:43	100	77.57
10/23/2026 20:43	100	77.58
10/23/2026 20:43	100	77.58
10/23/2026 20:43	75	77.62
10/23/2026 20:43	25	77.62
10/23/2026 20:43	100	77.63
10/23/2026 20:43	20	77.62
10/23/2026 20:43	44	77.62
10/23/2026 20:43	5	77.62
10/23/2026 20:43	10	77.62
10/23/2026 20:43	1	77.62
10/23/2026 20:43	100	77.64
10/23/2026 20:43	100	77.64
10/23/2026 20:43	1	77.64
10/23/2026 20:43	100	77.64
10/23/2026 20:43	1	77.65
10/23/2026 20:43	99	77.67
10/23/2026 20:43	1	77.67
10/23/2026 20:42	30	77.79
10/23/2026 20:42	1	77.79
10/23/2026 20:42	6	77.77
10/23/2026 20:42	5	77.77
10/23/2026 20:41	1	77.68
10/23/2026 20:41	20	77.69
10/23/2026 20:41	1	77.70
10/23/2026 20:41	100	77.71
10/23/2026 20:41	18	77.74
10/23/2026 20:41	21	77.74
10/23/2026 20:41	7	77.74
10/23/2026 20:41	1	77.74
10/23/2026 20:41	5	77.74
10/23/2026 20:41	1	77.74
10/23/2026 20:41	1	77.76
10/23/2026 20:41	1	77.76
10/23/2026 20:41	2	77.78
10/23/2026 20:41	18	77.79
10/23/2026 20:41	100	77.79
10/23/2026 20:41	20	77.80
10/23/2026 20:41	80	77.80
10/23/2026 20:41	34	77.80
10/23/2026 20:41	1	77.82
10/23/2026 20:41	23	77.83
10/23/2026 20:41	36	77.83
10/23/2026 20:41	100	77.905
10/23/2026 20:41	100	77.925
10/23/2026 20:41	100	77.925
10/23/2026 20:41	1	77.93
10/23/2026 20:41	100	77.89
10/23/2026 20:41	100	77.89
10/23/2026 20:41	47	77.89
10/23/2026 20:41	9	77.89
10/23/2026 20:41	3	77.87
10/23/2026 20:41	2	77.87
10/23/2026 20:41	5	77.87
10/23/2026 20:41	1	77.87
10/23/2026 20:41	98	77.87
10/23/2026 20:41	2	77.87
10/23/2026 20:40	100	77.84
10/23/2026 20:40	1	77.82
10/23/2026 20:40	18	77.83
10/23/2026 20:40	63	77.83
10/23/2026 20:40	3	77.83
10/23/2026 20:40	16	77.83
10/23/2026 20:40	7	77.82
10/23/2026 20:40	5	77.82
10/23/2026 20:40	100	77.82
10/23/2026 20:40	1	77.82
10/23/2026 20:40	3	77.82
10/23/2026 20:40	100	77.82
10/23/2026 20:39	100	77.78
10/23/2026 20:39	100	77.785
10/23/2026 20:39	25	77.80
10/23/2026 20:39	25	77.80
10/23/2026 20:39	25	77.795
10/23/2026 20:38	20	77.80
10/23/2026 20:38	25	77.795
10/23/2026 20:38	100	77.75
10/23/2026 20:38	28	77.75
10/23/2026 20:38	12	77.75
10/23/2026 20:38	6	77.75
10/23/2026 20:36	20	77.80
10/23/2026 20:36	100	77.76
10/23/2026 20:36	25	77.80
10/23/2026 20:36	100	77.80
10/23/2026 20:36	1	77.76
10/23/2026 20:36	1	77.77
10/23/2026 20:36	90	77.82
10/23/2026 20:35	7	77.87
10/23/2026 20:34	43	77.92
10/23/2026 20:34	12	77.92
10/23/2026 20:34	9	77.83
10/23/2026 20:34	1	77.83
10/23/2026 20:34	4	77.78
10/23/2026 20:33	28	77.855
10/23/2026 20:33	100	77.855
10/23/2026 20:33	100	77.87
10/23/2026 20:33	1	77.84
10/23/2026 20:32	100	77.87
10/23/2026 20:32	10	77.87
10/23/2026 20:32	90	77.82
10/23/2026 20:32	15	77.82
10/23/2026 20:32	4	77.82
10/23/2026 20:31	2	77.765
10/23/2026 20:31	200	77.77
10/23/2026 20:31	15	77.76
10/23/2026 20:31	100	77.79
10/23/2026 20:31	100	77.79
10/23/2026 20:31	60	77.81
10/23/2026 20:31	1	77.81
10/23/2026 20:30	40	77.865
10/23/2026 20:30	100	77.865
10/23/2026 20:30	7	77.91
10/23/2026 20:29	25	77.86
10/23/2026 20:29	25	77.86
10/23/2026 20:28	1	77.91
10/23/2026 20:28	15	77.91
10/23/2026 20:28	1	77.90
10/23/2026 20:28	1	77.89
10/23/2026 20:28	9	77.88
10/23/2026 20:28	87	77.88
10/23/2026 20:28	13	77.88
10/23/2026 20:28	100	77.85
10/23/2026 20:28	2	77.83
10/23/2026 20:28	40	77.83
10/23/2026 20:28	59	77.83
10/23/2026 20:28	20	77.77
10/23/2026 20:27	20	77.75
10/23/2026 20:27	6	77.72
10/23/2026 20:27	7	77.72
10/23/2026 20:27	5	77.74
10/23/2026 20:27	100	77.74
10/23/2026 20:26	1	77.75
10/23/2026 20:26	5	77.75
10/23/2026 20:26	1	77.77
10/23/2026 20:26	75	77.77
10/23/2026 20:26	125	77.77
10/23/2026 20:24	73	77.97
10/23/2026 20:24	27	77.97
10/23/2026 20:24	47	77.97
10/23/2026 20:24	11	77.97
10/23/2026 20:24	42	77.97
10/23/2026 20:24	2	77.93
10/23/2026 20:24	100	77.93
10/23/2026 20:24	5	77.92
10/23/2026 20:24	100	77.92
10/23/2026 20:24	100	77.89
10/23/2026 20:24	100	77.77
10/23/2026 20:24	5	77.77
10/23/2026 20:24	60	77.81
10/23/2026 20:24	40	77.81
10/23/2026 20:24	100	77.82
10/23/2026 20:24	44	77.86
10/23/2026 20:24	4	77.82
10/23/2026 20:24	25	77.84
10/23/2026 20:24	1	77.87
10/23/2026 20:23	100	77.90
10/23/2026 20:23	1	77.89
10/23/2026 20:23	25	77.90
10/23/2026 20:23	25	77.90
10/23/2026 20:23	1	77.885
10/23/2026 20:22	17	77.87
10/23/2026 20:22	3	77.87
10/23/2026 20:22	5	77.89
10/23/2026 20:22	4	77.89
10/23/2026 20:22	9	77.89
10/23/2026 20:22	5	77.89
10/23/2026 20:22	5	77.88
10/23/2026 20:22	186	77.88
10/23/2026 20:22	5	77.87
10/23/2026 20:22	10	77.86
10/23/2026 20:22	100	77.86
10/23/2026 20:21	100	77.81
10/23/2026 20:21	1	77.81
10/23/2026 20:21	1	77.81
10/23/2026 20:21	80	77.81
10/23/2026 20:21	20	77.81
10/23/2026 20:21	75	77.86
10/23/2026 20:20	2	77.84
10/23/2026 20:20	21	77.84
10/23/2026 20:20	100	77.84
10/23/2026 20:20	100	77.84
10/23/2026 20:20	20	77.83
10/23/2026 20:19	4	77.81
10/23/2026 20:19	100	77.81
10/23/2026 20:19	3	77.77
10/23/2026 20:19	100	77.81
10/23/2026 20:19	20	77.82
10/23/2026 20:19	79	77.82
10/23/2026 20:19	21	77.82
10/23/2026 20:18	16	77.90
10/23/2026 20:17	100	77.89
10/23/2026 20:17	25	77.89
10/23/2026 20:17	12	77.83
10/23/2026 20:17	21	77.83
10/23/2026 20:17	1	77.82
10/23/2026 20:17	4	77.81
10/23/2026 20:17	5	77.81
10/23/2026 20:16	12	77.87
10/23/2026 20:16	88	77.87
10/23/2026 20:16	1	77.87
10/23/2026 20:16	1	77.87
10/23/2026 20:16	7	77.87
10/23/2026 20:16	3	77.87
10/23/2026 20:16	97	77.88
10/23/2026 20:16	3	77.88
10/23/2026 20:15	1	77.94
10/23/2026 20:15	200	77.93
10/23/2026 20:15	100	77.96
10/23/2026 20:15	25	77.99
10/23/2026 20:15	25	77.99
10/23/2026 20:15	1	77.985
10/23/2026 20:14	13	77.96
10/23/2026 20:14	20	77.96
10/23/2026 20:14	2	77.96
10/23/2026 20:14	40	77.96
10/23/2026 20:14	1	77.96
10/23/2026 20:14	4	77.96
10/23/2026 20:14	12	77.95
10/23/2026 20:14	3	77.87
10/23/2026 20:13	100	77.885
10/23/2026 20:13	1	77.88
10/23/2026 20:13	1	77.88
10/23/2026 20:12	2	77.89
10/23/2026 20:12	2	77.89
10/23/2026 20:12	2	77.89
10/23/2026 20:12	20	77.91
10/23/2026 20:12	100	77.92
10/23/2026 20:12	100	77.93
10/23/2026 20:12	100	77.94
10/23/2026 20:12	100	77.94
10/23/2026 20:12	1	78.035
10/23/2026 20:12	33	78.01
10/23/2026 20:12	40	78.02
10/23/2026 20:12	60	78.02
10/23/2026 20:12	40	78.02
10/23/2026 20:12	100	78.02
10/23/2026 20:12	100	78.03
10/23/2026 20:12	31	78.11
10/23/2026 20:12	7	78.10
10/23/2026 20:12	5	78.06
10/23/2026 20:12	1	78.06
10/23/2026 20:12	12	78.06
10/23/2026 20:12	34	78.06
10/23/2026 20:12	54	78.06
10/23/2026 20:11	5	78.05
10/23/2026 20:11	5	78.05
10/23/2026 20:11	1	78.05
10/23/2026 20:11	5	78.05
10/23/2026 20:11	5	77.99
10/23/2026 20:11	16	77.945
10/23/2026 20:10	25	77.94
10/23/2026 20:10	25	77.94
10/23/2026 20:10	1	77.97
10/23/2026 20:10	4	77.95
10/23/2026 20:10	38	77.95
10/23/2026 20:09	100	77.915
10/23/2026 20:09	1	77.93
10/23/2026 20:08	1	77.865
10/23/2026 20:05	1	77.95
10/23/2026 20:05	32	77.98
10/23/2026 20:05	1	77.98
10/23/2026 20:05	15	77.98
10/23/2026 20:05	1	77.98
10/23/2026 20:05	18	77.95
10/23/2026 20:05	9	77.93
10/23/2026 20:04	1	77.87
10/23/2026 20:04	157	77.87
10/23/2026 20:04	75	77.89
10/23/2026 20:04	25	77.89
10/23/2026 20:04	2	77.89
10/23/2026 20:04	87	77.87
10/23/2026 20:04	13	77.87
10/23/2026 20:04	5	77.87
10/23/2026 20:04	1	77.86
10/23/2026 20:04	1	77.86
10/23/2026 20:04	1	77.86
10/23/2026 20:04	16	77.84
10/23/2026 20:03	50	77.77
10/23/2026 20:03	50	77.77
10/23/2026 20:03	27	77.77
10/23/2026 20:03	3	77.77
10/23/2026 20:03	100	77.77
10/23/2026 20:03	100	77.69
10/23/2026 20:03	100	77.70
10/23/2026 20:03	20	77.70
10/23/2026 20:03	10	77.71
10/23/2026 20:03	100	77.72
10/23/2026 20:03	100	77.73
10/23/2026 20:03	100	77.73
10/23/2026 20:03	5	77.74
10/23/2026 20:03	100	77.74
10/23/2026 20:03	100	77.78
10/23/2026 20:03	100	77.78
10/23/2026 20:03	100	77.78
10/23/2026 20:02	1	77.86
10/23/2026 20:02	1	77.86
10/23/2026 20:02	2	77.86
10/23/2026 20:02	50	77.84
10/23/2026 20:02	50	77.84
10/23/2026 20:02	151	77.84
10/23/2026 20:01	10	77.83
10/23/2026 20:01	6	77.83
10/23/2026 20:01	100	77.83
10/23/2026 20:01	1	77.82
10/23/2026 20:01	37	77.80
10/23/2026 20:01	63	77.80
10/23/2026 20:01	1	77.80
10/23/2026 20:01	60	77.80
10/23/2026 20:01	1	77.80
10/23/2026 20:01	1	77.80
10/23/2026 20:01	100	77.72
10/23/2026 20:01	300	77.72
10/23/2026 20:01	27	77.84
10/23/2026 20:01	5	77.84
10/23/2026 20:01	26	77.75
10/23/2026 20:01	100	77.74
10/23/2026 20:01	40	77.74
10/23/2026 20:01	40	77.74
10/23/2026 20:01	45	77.75
10/23/2026 20:01	45	77.75
10/23/2026 20:01	55	77.75
10/23/2026 20:01	100	77.75
10/23/2026 20:01	100	77.75
10/23/2026 20:01	100	77.76
10/23/2026 20:01	5	77.77
10/23/2026 20:00	5	77.85
10/23/2026 19:59	42	77.96
10/23/2026 19:59	14	77.90
10/23/2026 19:59	139	77.90
10/23/2026 19:59	1	77.88
10/23/2026 19:59	86	77.88
10/23/2026 19:59	14	77.88
10/23/2026 19:59	20	77.80
10/23/2026 19:58	50	77.84
10/23/2026 19:58	50	77.84
10/23/2026 19:58	50	77.84
10/23/2026 19:58	77	77.84
10/23/2026 19:58	100	77.83
10/23/2026 19:58	100	77.81
10/23/2026 19:58	100	77.80
10/23/2026 19:58	20	77.74
10/23/2026 19:58	7	77.765
10/23/2026 19:58	35	77.765
10/23/2026 19:58	100	77.76
10/23/2026 19:58	133	77.76
10/23/2026 19:58	3	77.76
10/23/2026 19:58	11	77.76
10/23/2026 19:58	4	77.76
10/23/2026 19:58	100	77.76
10/23/2026 19:58	6	77.74
10/23/2026 19:58	14	77.74
10/23/2026 19:58	3	77.68
10/23/2026 19:58	3	77.68
10/23/2026 19:58	100	77.70
10/23/2026 19:58	32	77.69
10/23/2026 19:58	25	77.73
10/23/2026 19:58	1	77.72
10/23/2026 19:58	100	77.75
10/23/2026 19:57	2	77.74
10/23/2026 19:57	6	77.74
10/23/2026 19:57	20	77.73
10/23/2026 19:56	7	77.74
10/23/2026 19:56	2	77.74
10/23/2026 19:56	6	77.75
10/23/2026 19:56	5	77.75
10/23/2026 19:56	1	77.75
10/23/2026 19:56	1	77.75
10/23/2026 19:56	1	77.75
10/23/2026 19:56	1	77.75
10/23/2026 19:56	3	77.76
10/23/2026 19:55	100	77.81
10/23/2026 19:55	6	77.78
10/23/2026 19:55	94	77.78
10/23/2026 19:55	1	77.80
10/23/2026 19:55	5	77.81
10/23/2026 19:55	100	77.82
10/23/2026 19:55	100	77.90
10/23/2026 19:55	100	77.95
10/23/2026 19:55	200	77.95
10/23/2026 19:55	200	77.95
10/23/2026 19:55	100	77.96
10/23/2026 19:55	100	77.96
10/23/2026 19:55	32	77.97
10/23/2026 19:55	100	78.01
10/23/2026 19:55	10	77.98
10/23/2026 19:55	40	77.98
10/23/2026 19:55	32	77.98
10/23/2026 19:55	100	78.03
10/23/2026 19:55	100	78.03
10/23/2026 19:54	1	78.07
10/23/2026 19:54	10	78.07
10/23/2026 19:54	100	78.01
10/23/2026 19:54	5	78.01
10/23/2026 19:54	10	78.01
10/23/2026 19:54	100	78.01
10/23/2026 19:54	1	78.00
10/23/2026 19:54	1	78.00
10/23/2026 19:53	20	77.94
10/23/2026 19:53	20	77.94
10/23/2026 19:53	2	77.86
10/23/2026 19:51	20	77.93
10/23/2026 19:51	100	77.92
10/23/2026 19:51	44	77.89
10/23/2026 19:51	100	77.90
10/23/2026 19:51	1	77.90
10/23/2026 19:51	40	77.90
10/23/2026 19:51	100	77.90
10/23/2026 19:51	76	77.90
10/23/2026 19:51	24	77.90
10/23/2026 19:50	10	77.955
10/23/2026 19:49	6	77.95
10/23/2026 19:49	12	77.95
10/23/2026 19:49	1	77.95
10/23/2026 19:49	9	77.99
10/23/2026 19:48	100	77.95
10/23/2026 19:48	82	77.95
10/23/2026 19:48	16	77.95
10/23/2026 19:48	9	77.96
10/23/2026 19:48	198	77.995
10/23/2026 19:48	52	77.95
10/23/2026 19:48	98	78.00
10/23/2026 19:48	2	77.99
10/23/2026 19:47	1	77.94
10/23/2026 19:45	20	77.74
10/23/2026 19:45	100	77.75
10/23/2026 19:45	100	77.77
10/23/2026 19:45	100	77.79
10/23/2026 19:45	60	77.80
10/23/2026 19:45	100	77.80
10/23/2026 19:45	100	77.80
10/23/2026 19:45	4	77.82
10/23/2026 19:44	10	77.79
10/23/2026 19:43	1	77.85
10/23/2026 19:43	4	77.85
10/23/2026 19:43	12	77.85
10/23/2026 19:43	20	77.83
10/23/2026 19:43	5	77.83
10/23/2026 19:43	58	77.74
10/23/2026 19:43	1	77.74
10/23/2026 19:43	1	77.74
10/23/2026 19:43	76	77.74
10/23/2026 19:41	50	77.67
10/23/2026 19:41	100	77.70
10/23/2026 19:41	1	77.68
10/23/2026 19:41	4	77.68
10/23/2026 19:41	8	77.68
10/23/2026 19:41	13	77.68
10/23/2026 19:41	5	77.68
10/23/2026 19:41	7	77.68
10/23/2026 19:41	3	77.68
10/23/2026 19:41	87	77.67
10/23/2026 19:41	5	77.65
10/23/2026 19:40	32	77.54
10/23/2026 19:40	5	77.58
10/23/2026 19:40	21	77.58
10/23/2026 19:39	14	77.65
10/23/2026 19:38	1	77.68
10/23/2026 19:38	1	77.66
10/23/2026 19:38	5	77.65
10/23/2026 19:38	19	77.65
10/23/2026 19:38	6	77.65
10/23/2026 19:38	1	77.65
10/23/2026 19:38	1	77.65
10/23/2026 19:38	1	77.65
10/23/2026 19:38	100	77.72
10/23/2026 19:37	93	77.80
10/23/2026 19:37	7	77.80
10/23/2026 19:37	1	77.82
10/23/2026 19:37	1	77.82
10/23/2026 19:37	1	77.82
10/23/2026 19:37	6	77.86
10/23/2026 19:37	88	77.87
10/23/2026 19:37	6	77.87
10/23/2026 19:37	6	77.87
10/23/2026 19:37	100	77.87
10/23/2026 19:37	1	77.93
10/23/2026 19:36	100	78.02
10/23/2026 19:36	20	78.05
10/23/2026 19:36	100	78.10
10/23/2026 19:34	12	78.18
10/23/2026 19:33	300	78.13
10/23/2026 19:33	100	78.13
10/23/2026 19:33	100	78.13
10/23/2026 19:33	29	78.11
10/23/2026 19:33	2	78.10
10/23/2026 19:33	16	77.99
10/23/2026 19:33	10	77.99
10/23/2026 19:33	7	78.08
10/23/2026 19:33	1	77.93
10/23/2026 19:33	1	77.93
10/23/2026 19:33	5	77.93
10/23/2026 19:31	7	77.85
10/23/2026 19:30	50	77.93
10/23/2026 19:30	1	77.93
10/23/2026 19:30	65	77.93
10/23/2026 19:30	35	77.93
10/23/2026 19:30	1	77.76
10/23/2026 19:30	100	77.875
10/23/2026 19:30	25	77.85
10/23/2026 19:30	100	77.91
10/23/2026 19:30	5	77.87
10/23/2026 19:30	100	77.87
10/23/2026 19:30	1	77.87
10/23/2026 19:30	99	77.87
10/23/2026 19:30	1	77.87
10/23/2026 19:30	1	77.87
10/23/2026 19:30	200	77.89
10/23/2026 19:30	4	77.91
10/23/2026 19:30	100	77.91
10/23/2026 19:30	1	77.91
10/23/2026 19:30	35	77.91
10/23/2026 19:30	65	77.91
10/23/2026 19:30	100	77.94
10/23/2026 19:30	100	77.94
10/23/2026 19:30	100	77.95
10/23/2026 19:30	100	77.99
10/23/2026 19:30	25	78.02
10/23/2026 19:30	50	78.11
10/23/2026 19:30	50	78.11
10/23/2026 19:30	100	78.09
10/23/2026 19:30	100	78.09
10/23/2026 19:30	100	78.07
10/23/2026 19:30	28	78.06
10/23/2026 19:30	100	78.06
10/23/2026 19:30	49	78.00
10/23/2026 19:30	51	78.00
10/23/2026 19:30	100	77.99
10/23/2026 19:30	41	78.06
10/23/2026 19:30	100	78.06
10/23/2026 19:30	100	78.00
10/23/2026 19:30	100	78.00
10/23/2026 19:30	100	78.00
10/23/2026 19:29	23	77.99
10/23/2026 19:29	44	77.99
10/23/2026 19:29	1	77.99
10/23/2026 19:29	100	77.99
10/23/2026 19:28	1	77.92
10/23/2026 19:27	20	77.845
10/23/2026 19:27	100	77.855
10/23/2026 19:27	37	77.80
10/23/2026 19:27	100	77.855
10/23/2026 19:26	33	77.91
10/23/2026 19:26	33	77.92
10/23/2026 19:26	73	77.91
10/23/2026 19:25	2	77.91
10/23/2026 19:25	1	77.93
10/23/2026 19:24	20	77.83
10/23/2026 19:24	12	77.94
10/23/2026 19:24	10	77.93
10/23/2026 19:24	44	77.92
10/23/2026 19:24	12	77.92
10/23/2026 19:24	12	77.92
10/23/2026 19:24	2	77.84
10/23/2026 19:24	14	77.83
10/23/2026 19:24	34	77.91
10/23/2026 19:24	3	77.83
10/23/2026 19:24	1	77.82
10/23/2026 19:24	32	77.82
10/23/2026 19:24	3	77.82
10/23/2026 19:24	1	77.82
10/23/2026 19:24	1	77.89
10/23/2026 19:24	99	77.88
10/23/2026 19:24	100	77.87
10/23/2026 19:24	1	77.88
10/23/2026 19:24	1	77.85
10/23/2026 19:24	16	77.74
10/23/2026 19:24	84	77.74
10/23/2026 19:23	100	77.59
10/23/2026 19:23	6	77.47
10/23/2026 19:23	120	77.53
10/23/2026 19:23	5	77.55
10/23/2026 19:23	95	77.55
10/23/2026 19:23	100	77.56
10/23/2026 19:23	100	77.56
10/23/2026 19:23	12	77.79
10/23/2026 19:23	100	77.69
10/23/2026 19:23	12	77.80
10/23/2026 19:23	100	77.74
10/23/2026 19:23	100	77.74
10/23/2026 19:23	8	77.74
10/23/2026 19:23	100	77.73
10/23/2026 19:23	33	77.68
10/23/2026 19:23	1	77.68
10/23/2026 19:23	75	77.63
10/23/2026 19:23	25	77.63
10/23/2026 19:23	1	77.59
10/23/2026 19:23	1	77.59
10/23/2026 19:23	1	77.59
10/23/2026 19:23	33	77.59
10/23/2026 19:23	25	77.525
10/23/2026 19:23	25	77.525
10/23/2026 19:23	100	77.525
10/23/2026 19:23	25	77.525
10/23/2026 19:23	100	77.525
10/23/2026 19:22	36	77.58
10/23/2026 19:22	50	77.58
10/23/2026 19:22	14	77.53
10/23/2026 19:22	6	77.53
10/23/2026 19:22	20	77.56
10/23/2026 19:22	25	77.55
10/23/2026 19:22	15	77.55
10/23/2026 19:22	100	77.55
10/23/2026 19:22	14	77.56
10/23/2026 19:22	13	77.49
10/23/2026 19:22	1	77.49
10/23/2026 19:22	1	77.49
10/23/2026 19:22	9	77.49
10/23/2026 19:22	100	77.49
10/23/2026 19:22	1	77.49
10/23/2026 19:22	100	77.51
10/23/2026 19:22	6	77.50
10/23/2026 19:22	99	77.49
10/23/2026 19:22	1	77.49
10/23/2026 19:22	100	77.50
10/23/2026 19:22	100	77.50
10/23/2026 19:21	49	77.52
10/23/2026 19:21	48	77.54
10/23/2026 19:21	42	77.54
10/23/2026 19:21	100	77.53
10/23/2026 19:21	73	77.45
10/23/2026 19:21	84	77.43
10/23/2026 19:21	16	77.43
10/23/2026 19:21	25	77.42
10/23/2026 19:21	100	77.41
10/23/2026 19:21	4	77.39
10/23/2026 19:21	100	77.38
10/23/2026 19:20	10	77.39
10/23/2026 19:20	2	77.39
10/23/2026 19:20	10	77.39
10/23/2026 19:19	14	77.33
10/23/2026 19:19	24	77.35
10/23/2026 19:19	3	77.46
10/23/2026 19:19	7	77.46
10/23/2026 19:19	4	77.50
10/23/2026 19:19	100	77.49
10/23/2026 19:19	1	77.49
10/23/2026 19:19	2	77.47
10/23/2026 19:18	100	77.46
10/23/2026 19:18	100	77.46
10/23/2026 19:18	100	77.46
10/23/2026 19:17	2	77.45
10/23/2026 19:17	100	77.455
10/23/2026 19:17	100	77.45
10/23/2026 19:17	1	77.35
10/23/2026 19:17	22	77.27
10/23/2026 19:17	100	77.23
10/23/2026 19:17	100	77.23
10/23/2026 19:17	1	77.19
10/23/2026 19:17	3	77.19
10/23/2026 19:17	66	77.16
10/23/2026 19:16	30	77.16
10/23/2026 19:16	4	77.16
10/23/2026 19:16	100	77.11
10/23/2026 19:15	20	77.12
10/23/2026 19:15	13	77.12
10/23/2026 19:15	87	77.12
10/23/2026 19:15	1	77.13
10/23/2026 19:14	16	77.14
10/23/2026 19:14	5	77.17
10/23/2026 19:13	100	77.19
10/23/2026 19:12	100	77.18
10/23/2026 19:12	100	77.18
10/23/2026 19:12	1	77.19
10/23/2026 19:12	25	77.22
10/23/2026 19:12	10	77.31
10/23/2026 19:12	100	77.37
10/23/2026 19:12	100	77.36
10/23/2026 19:12	5	77.35
10/23/2026 19:12	70	77.35
10/23/2026 19:12	29	77.35
10/23/2026 19:12	1	77.35
10/23/2026 19:12	5	77.34
10/23/2026 19:12	50	77.34
10/23/2026 19:12	50	77.34
10/23/2026 19:12	16	77.33
10/23/2026 19:11	7	77.22
10/23/2026 19:11	1	77.25
10/23/2026 19:11	20	77.21
10/23/2026 19:10	4	77.28
10/23/2026 19:10	1	77.29
10/23/2026 19:10	12	77.29
10/23/2026 19:10	20	77.28
10/23/2026 19:10	1	77.33
10/23/2026 19:10	99	77.32
10/23/2026 19:10	1	77.32
10/23/2026 19:10	1	77.32
10/23/2026 19:10	67	77.22
10/23/2026 19:10	43	77.21
10/23/2026 19:10	61	77.21
10/23/2026 19:10	39	77.21
10/23/2026 19:10	60	77.21
10/23/2026 19:10	1	77.21
10/23/2026 19:10	25	77.19
10/23/2026 19:10	200	77.125
10/23/2026 19:10	17	77.20
10/23/2026 19:10	100	77.17
10/23/2026 19:10	1	77.17
10/23/2026 19:09	20	77.11
10/23/2026 19:09	13	77.10
10/23/2026 19:09	10	77.10
10/23/2026 19:09	1	77.10
10/23/2026 19:09	1	77.11
10/23/2026 19:09	100	77.16
10/23/2026 19:08	12	77.17
10/23/2026 19:08	3	77.17
10/23/2026 19:08	19	77.24
10/23/2026 19:08	1	77.24
10/23/2026 19:08	4	77.26
10/23/2026 19:08	27	77.26
10/23/2026 19:08	16	77.24
10/23/2026 19:08	100	77.21
10/23/2026 19:08	5	77.23
10/23/2026 19:08	100	77.255
10/23/2026 19:08	100	77.24
10/23/2026 19:08	100	77.24
10/23/2026 19:08	75	77.23
10/23/2026 19:08	100	77.23
10/23/2026 19:08	100	77.23
10/23/2026 19:08	25	77.23
10/23/2026 19:08	75	77.21
10/23/2026 19:08	25	77.21
10/23/2026 19:08	15	77.18
10/23/2026 19:08	100	77.19
10/23/2026 19:08	11	77.19
10/23/2026 19:07	100	77.20
10/23/2026 19:07	100	77.23
10/23/2026 19:07	48	77.23
10/23/2026 19:07	60	77.23
10/23/2026 19:07	40	77.23
10/23/2026 19:05	81	77.30
10/23/2026 19:04	1	77.28
10/23/2026 19:04	100	77.30
10/23/2026 19:04	1	77.265
10/23/2026 19:03	99	77.26
10/23/2026 19:03	1	77.26
10/23/2026 19:03	5	77.31
10/23/2026 19:02	84	77.35
10/23/2026 19:00	100	77.23
10/23/2026 19:00	100	77.26
10/23/2026 18:59	14	77.27
10/23/2026 18:59	2	77.34
10/23/2026 18:59	34	77.22
10/23/2026 18:58	25	77.22
10/23/2026 18:58	25	77.205
10/23/2026 18:57	100	77.175
10/23/2026 18:57	100	77.175
10/23/2026 18:57	100	77.175
10/23/2026 18:55	50	77.10
10/23/2026 18:55	1	77.10
10/23/2026 18:55	2	77.10
10/23/2026 18:55	3	77.10
10/23/2026 18:55	1	77.10
10/23/2026 18:55	1	77.10
10/23/2026 18:55	1	77.10
10/23/2026 18:55	1	77.10
10/23/2026 18:55	1	77.10
10/23/2026 18:55	1	77.10
10/23/2026 18:55	1	77.10
10/23/2026 18:55	20	77.20
10/23/2026 18:55	100	77.23
10/23/2026 18:54	100	77.32
10/23/2026 18:53	1	77.46
10/23/2026 18:53	20	77.46
10/23/2026 18:53	1	77.46
10/23/2026 18:52	100	77.41
10/23/2026 18:52	20	77.32
10/23/2026 18:52	1	77.32
10/23/2026 18:52	1	77.32
10/23/2026 18:52	1	77.32
10/23/2026 18:52	100	77.21
10/23/2026 18:52	100	77.22
10/23/2026 18:52	1	77.18
10/23/2026 18:52	1	77.18
10/23/2026 18:51	100	77.19
10/23/2026 18:51	40	77.19
10/23/2026 18:51	100	77.19
10/23/2026 18:51	31	77.26
10/23/2026 18:51	1	77.26
10/23/2026 18:51	100	77.14
10/23/2026 18:51	27	77.13
10/23/2026 18:51	1	77.13
10/23/2026 18:51	300	77.10
10/23/2026 18:50	100	77.055
10/23/2026 18:50	20	77.06
10/23/2026 18:50	100	77.03
10/23/2026 18:50	100	77.03
10/23/2026 18:49	47	77.13
10/23/2026 18:49	89	77.12
10/23/2026 18:49	11	77.12
10/23/2026 18:49	20	77.11
10/23/2026 18:49	54	77.11
10/23/2026 18:49	46	77.11
10/23/2026 18:49	20	77.11
10/23/2026 18:49	1	77.11
10/23/2026 18:49	5	77.11
10/23/2026 18:49	10	77.11
10/23/2026 18:49	10	77.11
10/23/2026 18:49	263	77.00
10/23/2026 18:49	400	77.00
10/23/2026 18:49	2	76.99
10/23/2026 18:49	300	77.00
10/23/2026 18:49	400	77.00
10/23/2026 18:49	2	76.97
10/23/2026 18:48	1	76.97
10/23/2026 18:48	5	76.98
10/23/2026 18:47	1	76.93
10/23/2026 18:47	40	76.98
10/23/2026 18:47	100	76.98
10/23/2026 18:47	25	77.04
10/23/2026 18:47	25	77.04
10/23/2026 18:47	100	77.04
10/23/2026 18:47	25	77.04
10/23/2026 18:47	100	77.04
10/23/2026 18:47	13	77.03
10/23/2026 18:47	1	77.03
10/23/2026 18:47	8	77.03
10/23/2026 18:47	8	77.03
10/23/2026 18:46	100	77.09
10/23/2026 18:46	6	77.05
10/23/2026 18:46	100	77.07
10/23/2026 18:46	68	77.09
10/23/2026 18:46	32	77.09
10/23/2026 18:46	24	77.09
10/23/2026 18:46	93	77.11
10/23/2026 18:44	100	77.31
10/23/2026 18:44	3	77.27
10/23/2026 18:44	1	77.27
10/23/2026 18:44	1	77.26
10/23/2026 18:42	25	77.20
10/23/2026 18:42	76	77.11
10/23/2026 18:42	100	77.22
10/23/2026 18:42	24	77.22
10/23/2026 18:42	100	77.23
10/23/2026 18:42	2	77.23
10/23/2026 18:41	1	77.25
10/23/2026 18:41	38	77.355
10/23/2026 18:40	102	77.355
10/23/2026 18:39	100	77.27
10/23/2026 18:39	100	77.27
10/23/2026 18:39	100	77.27
10/23/2026 18:39	12	77.28
10/23/2026 18:39	5	77.26
10/23/2026 18:39	11	77.25
10/23/2026 18:39	25	77.18
10/23/2026 18:39	1	77.25
10/23/2026 18:38	1	77.18
10/23/2026 18:38	3	77.18
10/23/2026 18:38	9	77.17
10/23/2026 18:38	7	77.17
10/23/2026 18:38	100	77.16
10/23/2026 18:37	25	77.10
10/23/2026 18:37	1	77.18
10/23/2026 18:37	100	77.19
10/23/2026 18:37	100	77.19
10/23/2026 18:37	100	77.19
10/23/2026 18:37	20	77.25
10/23/2026 18:37	15	77.18
10/23/2026 18:37	1	77.17
10/23/2026 18:36	100	77.16
10/23/2026 18:36	1	77.18
10/23/2026 18:36	12	77.05
10/23/2026 18:36	100	77.03
10/23/2026 18:36	17	77.03
10/23/2026 18:36	1	76.88
10/23/2026 18:36	1	76.82
10/23/2026 18:36	20	76.81
10/23/2026 18:36	20	76.74
10/23/2026 18:36	2	76.74
10/23/2026 18:36	2	76.73
10/23/2026 18:35	2	76.66
10/23/2026 18:35	24	76.63
10/23/2026 18:35	100	76.63
10/23/2026 18:34	10	76.73
10/23/2026 18:34	1	76.72
10/23/2026 18:34	10	76.70
10/23/2026 18:34	10	76.69
10/23/2026 18:34	10	76.69
10/23/2026 18:33	24	76.67
10/23/2026 18:33	100	76.66
10/23/2026 18:33	100	76.66
10/23/2026 18:33	1	76.63
10/23/2026 18:33	100	76.63
10/23/2026 18:33	100	76.63
10/23/2026 18:33	100	76.60
10/23/2026 18:32	3	76.59
10/23/2026 18:32	5	76.59
10/23/2026 18:32	1	76.59
10/23/2026 18:32	4	76.59
10/23/2026 18:32	26	76.55
10/23/2026 18:32	49	76.55
10/23/2026 18:32	25	76.55
10/23/2026 18:31	1	76.50
10/23/2026 18:31	1	76.50
10/23/2026 18:31	2	76.48
10/23/2026 18:31	100	76.50
10/23/2026 18:31	15	76.48
10/23/2026 18:31	8	76.51
10/23/2026 18:30	30	76.57
10/23/2026 18:30	8	76.53
10/23/2026 18:29	70	76.61
10/23/2026 18:29	37	76.52
10/23/2026 18:29	2	76.62
10/23/2026 18:29	60	76.62
10/23/2026 18:29	20	76.62
10/23/2026 18:29	80	76.62
10/23/2026 18:29	70	76.61
10/23/2026 18:29	100	76.61
10/23/2026 18:29	12	76.61
10/23/2026 18:29	100	76.61
10/23/2026 18:28	30	76.58
10/23/2026 18:28	100	76.595
10/23/2026 18:27	3	76.58
10/23/2026 18:27	100	76.57
10/23/2026 18:27	100	76.65
10/23/2026 18:27	1	76.65
10/23/2026 18:27	45	76.65
10/23/2026 18:27	55	76.65
10/23/2026 18:27	3	76.63
10/23/2026 18:27	7	76.63
10/23/2026 18:27	100	76.62
10/23/2026 18:27	100	76.555
10/23/2026 18:27	54	76.58
10/23/2026 18:27	20	76.57
10/23/2026 18:27	27	76.57
10/23/2026 18:27	100	76.55
10/23/2026 18:27	1	76.54
10/23/2026 18:27	1	76.54
10/23/2026 18:27	1	76.54
10/23/2026 18:27	5	76.54
10/23/2026 18:27	2	76.54
10/23/2026 18:27	4	76.54
10/23/2026 18:27	7	76.54
10/23/2026 18:27	100	76.54
10/23/2026 18:26	20	76.46
10/23/2026 18:26	27	76.46
10/23/2026 18:26	73	76.46
10/23/2026 18:26	327	76.46
10/23/2026 18:26	73	76.46
10/23/2026 18:26	30	76.46
10/23/2026 18:26	400	76.46
10/23/2026 18:26	44	76.47
10/23/2026 18:24	7	76.49
10/23/2026 18:24	2	76.48
10/23/2026 18:24	25	76.55
10/23/2026 18:24	100	76.55
10/23/2026 18:23	3	76.53
10/23/2026 18:23	19	76.54
10/23/2026 18:23	100	76.64
10/23/2026 18:23	6	76.66
10/23/2026 18:23	14	76.66
10/23/2026 18:23	2	76.66
10/23/2026 18:23	9	76.66
10/23/2026 18:23	9	76.66
10/23/2026 18:22	100	76.69
10/23/2026 18:22	100	76.76
10/23/2026 18:22	27	76.85
10/23/2026 18:22	100	76.84
10/23/2026 18:22	8	76.82
10/23/2026 18:22	1	76.80
10/23/2026 18:22	1	76.78
10/23/2026 18:22	75	76.735
10/23/2026 18:22	25	76.735
10/23/2026 18:21	1	76.76
10/23/2026 18:21	50	76.75
10/23/2026 18:21	20	76.70
10/23/2026 18:21	100	76.67
10/23/2026 18:21	6	76.65
10/23/2026 18:21	46	76.58
10/23/2026 18:21	1	76.56
10/23/2026 18:21	50	76.55
10/23/2026 18:21	11	76.52
10/23/2026 18:21	15	76.52
10/23/2026 18:21	5	76.52
10/23/2026 18:21	50	76.49
10/23/2026 18:21	3	76.47
10/23/2026 18:21	2	76.47
10/23/2026 18:21	1	76.47
10/23/2026 18:20	59	76.46
10/23/2026 18:20	40	76.36
10/23/2026 18:20	46	76.36
10/23/2026 18:20	40	76.37
10/23/2026 18:20	19	76.42
10/23/2026 18:20	60	76.37
10/23/2026 18:20	50	76.44
10/23/2026 18:20	100	76.41
10/23/2026 18:18	12	76.535
10/23/2026 18:18	21	76.52
10/23/2026 18:18	82	76.52
10/23/2026 18:17	50	76.53
10/23/2026 18:17	50	76.53
10/23/2026 18:17	50	76.59
10/23/2026 18:16	7	76.38
10/23/2026 18:16	5	76.38
10/23/2026 18:16	2	76.38
10/23/2026 18:16	140	76.38
10/23/2026 18:16	2	76.37
10/23/2026 18:16	2	76.37
10/23/2026 18:16	3	76.37
10/23/2026 18:16	100	76.37
10/23/2026 18:15	20	76.31
10/23/2026 18:15	100	76.31
10/23/2026 18:15	25	76.33
10/23/2026 18:15	25	76.33
10/23/2026 18:15	25	76.33
10/23/2026 18:15	25	76.33
10/23/2026 18:15	100	76.31
10/23/2026 18:15	95	76.28
10/23/2026 18:15	5	76.29
10/23/2026 18:15	100	76.30
10/23/2026 18:15	34	76.30
10/23/2026 18:15	100	76.33
10/23/2026 18:15	62	76.33
10/23/2026 18:15	16	76.33
10/23/2026 18:15	22	76.33
10/23/2026 18:15	100	76.33
10/23/2026 18:14	62	76.44
10/23/2026 18:14	35	76.47
10/23/2026 18:14	65	76.35
10/23/2026 18:14	10	76.35
10/23/2026 18:14	25	76.35
10/23/2026 18:13	1	76.33
10/23/2026 18:13	1	76.33
10/23/2026 18:13	6	76.31
10/23/2026 18:13	98	76.265
10/23/2026 18:13	6	76.24
10/23/2026 18:12	6	76.29
10/23/2026 18:12	100	76.27
10/23/2026 18:12	54	76.28
10/23/2026 18:12	5	76.23
10/23/2026 18:11	100	76.165
10/23/2026 18:11	1	76.16
10/23/2026 18:11	4	76.16
10/23/2026 18:11	27	76.16
10/23/2026 18:11	100	76.16
10/23/2026 18:10	100	76.09
10/23/2026 18:10	50	76.09
10/23/2026 18:10	20	76.09
10/23/2026 18:10	80	76.09
10/23/2026 18:10	20	76.09
10/23/2026 18:10	100	76.10
10/23/2026 18:10	31	76.11
10/23/2026 18:10	21	76.11
10/23/2026 18:10	130	76.16
10/23/2026 18:10	73	76.16
10/23/2026 18:10	100	76.16
10/23/2026 18:09	100	76.21
10/23/2026 18:09	100	76.21
10/23/2026 18:08	22	76.25
10/23/2026 18:08	53	76.255
10/23/2026 18:08	9	76.25
10/23/2026 18:07	91	76.25
10/23/2026 18:07	94	76.255
10/23/2026 18:07	20	76.25
10/23/2026 18:07	80	76.24
10/23/2026 18:07	80	76.25
10/23/2026 18:06	1	76.05
10/23/2026 18:06	5	76.05
10/23/2026 18:06	3	75.99
10/23/2026 18:05	83	76.01
10/23/2026 18:05	1	76.01
10/23/2026 18:05	100	76.01
10/23/2026 18:05	100	76.00
10/23/2026 18:05	2	76.00
10/23/2026 18:04	1	75.83
10/23/2026 18:04	5	75.83
10/23/2026 18:04	1	75.84
10/23/2026 18:04	6	75.85
10/23/2026 18:04	257	75.85
10/23/2026 18:04	100	75.92
10/23/2026 18:04	100	75.97
10/23/2026 18:04	100	75.97
10/23/2026 18:04	100	75.97
10/23/2026 18:03	100	76.15
10/23/2026 18:03	100	76.09
10/23/2026 18:03	100	76.02
10/23/2026 18:03	100	76.03
10/23/2026 18:03	100	76.035
10/23/2026 18:03	2	76.01
10/23/2026 18:03	15	76.01
10/23/2026 18:03	100	76.01
10/23/2026 18:03	200	75.94
10/23/2026 18:03	20	75.97
10/23/2026 18:03	1	75.95
10/23/2026 18:03	45	75.95
10/23/2026 18:03	100	75.97
10/23/2026 18:03	5	76.01
10/23/2026 18:03	85	76.09
10/23/2026 18:03	15	76.09
10/23/2026 18:02	14	76.18
10/23/2026 18:02	58	76.17
10/23/2026 18:02	14	76.17
10/23/2026 18:02	14	76.17
10/23/2026 18:02	14	76.17
10/23/2026 18:02	100	76.17
10/23/2026 18:02	25	76.09
10/23/2026 18:02	100	76.09
10/23/2026 18:02	25	76.09
10/23/2026 18:02	12	76.10
10/23/2026 18:02	21	76.16
10/23/2026 18:02	6	76.37
10/23/2026 18:02	100	76.37
10/23/2026 18:02	1	76.30
10/23/2026 18:02	1	76.30
10/23/2026 18:02	1	76.30
10/23/2026 18:02	19	76.30
10/23/2026 18:02	4	76.30
10/23/2026 18:02	1	76.30
10/23/2026 18:02	12	76.31
10/23/2026 18:02	5	76.31
10/23/2026 18:02	1	76.31
10/23/2026 18:02	19	76.31
10/23/2026 18:02	278	76.37
10/23/2026 18:02	20	76.39
10/23/2026 18:02	15	76.42
10/23/2026 18:02	170	76.42
10/23/2026 18:02	91	76.42
10/23/2026 18:02	5	76.42
10/23/2026 18:02	5	76.44
10/23/2026 18:02	100	76.46
10/23/2026 18:02	100	76.46
10/23/2026 18:01	6	76.58
10/23/2026 18:01	2	76.49
10/23/2026 18:01	40	76.57
10/23/2026 18:00	85	76.57
10/23/2026 18:00	2	76.64
10/23/2026 18:00	25	76.58
10/23/2026 18:00	25	76.58
10/23/2026 18:00	43	76.65
10/23/2026 17:59	94	76.58
10/23/2026 17:59	20	76.59
10/23/2026 17:59	1	76.59
10/23/2026 17:58	50	76.66
10/23/2026 17:58	30	76.66
10/23/2026 17:58	20	76.68
10/23/2026 17:58	50	76.67
10/23/2026 17:58	50	76.67
10/23/2026 17:58	50	76.68
10/23/2026 17:58	100	76.67
10/23/2026 17:58	90	76.66
10/23/2026 17:58	90	76.66
10/23/2026 17:58	90	76.66
10/23/2026 17:57	34	76.70
10/23/2026 17:57	18	76.69
10/23/2026 17:57	36	76.63
10/23/2026 17:56	6	76.62
10/23/2026 17:56	4	76.62
10/23/2026 17:56	94	76.52
10/23/2026 17:56	6	76.52
10/23/2026 17:56	6	76.52
10/23/2026 17:56	20	76.50
10/23/2026 17:56	100	76.495
10/23/2026 17:55	40	76.48
10/23/2026 17:55	1	76.42
10/23/2026 17:55	4	76.44
10/23/2026 17:55	1	76.44
10/23/2026 17:55	1	76.45
10/23/2026 17:55	10	76.51
10/23/2026 17:55	13	76.52
10/23/2026 17:55	12	76.53
10/23/2026 17:55	19	76.53
10/23/2026 17:54	13	76.65
10/23/2026 17:54	100	76.67
10/23/2026 17:54	6	76.62
10/23/2026 17:54	100	76.62
10/23/2026 17:53	1	76.645
10/23/2026 17:52	19	76.60
10/23/2026 17:52	1	76.64
10/23/2026 17:52	1	76.62
10/23/2026 17:51	48	76.51
10/23/2026 17:51	100	76.52
10/23/2026 17:51	20	76.52
10/23/2026 17:51	100	76.58
10/23/2026 17:50	1	76.54
10/23/2026 17:50	4	76.54
10/23/2026 17:49	25	76.51
10/23/2026 17:49	100	76.50
10/23/2026 17:49	120	76.43
10/23/2026 17:49	6	76.43
10/23/2026 17:49	14	76.43
10/23/2026 17:49	2	76.43
10/23/2026 17:49	8	76.43
10/23/2026 17:49	14	76.43
10/23/2026 17:49	100	76.43
10/23/2026 17:49	100	76.43
10/23/2026 17:49	40	76.505
10/23/2026 17:47	20	76.41
10/23/2026 17:46	200	76.30
10/23/2026 17:46	20	76.34
10/23/2026 17:46	100	76.35
10/23/2026 17:46	25	76.275
10/23/2026 17:46	25	76.275
10/23/2026 17:46	19	76.30
10/23/2026 17:46	100	76.30
10/23/2026 17:46	100	76.24
10/23/2026 17:45	5	75.94
10/23/2026 17:45	100	75.93
10/23/2026 17:45	100	75.85
10/23/2026 17:45	100	75.85
10/23/2026 17:45	17	75.79
10/23/2026 17:45	1	75.78
10/23/2026 17:44	100	75.67
10/23/2026 17:44	12	75.67
10/23/2026 17:44	88	75.67
10/23/2026 17:44	100	75.70
10/23/2026 17:44	100	75.66
10/23/2026 17:44	37	75.67
10/23/2026 17:44	13	75.67
10/23/2026 17:44	100	75.65
10/23/2026 17:44	100	75.64
10/23/2026 17:44	100	75.59
10/23/2026 17:43	100	75.59
10/23/2026 17:43	100	75.575
10/23/2026 17:43	100	75.56
10/23/2026 17:43	56	75.55
10/23/2026 17:43	100	75.55
10/23/2026 17:43	40	75.58
10/23/2026 17:43	23	75.58
10/23/2026 17:43	100	75.58
10/23/2026 17:43	100	75.59
10/23/2026 17:43	48	75.59
10/23/2026 17:43	75	75.59
10/23/2026 17:43	25	75.59
10/23/2026 17:43	25	75.59
10/23/2026 17:43	100	75.61
10/23/2026 17:42	100	75.55
10/23/2026 17:42	45	75.56
10/23/2026 17:42	100	75.56
10/23/2026 17:42	55	75.56
10/23/2026 17:42	45	75.56
10/23/2026 17:42	100	75.56
10/23/2026 17:42	55	75.56
10/23/2026 17:42	45	75.57
10/23/2026 17:42	25	75.57
10/23/2026 17:42	200	75.57
10/23/2026 17:42	200	75.57
10/23/2026 17:42	3	75.625
10/23/2026 17:42	15	75.59
10/23/2026 17:40	25	75.475
10/23/2026 17:40	25	75.475
10/23/2026 17:40	25	75.475
10/23/2026 17:40	25	75.475
10/23/2026 17:40	25	75.475
10/23/2026 17:40	100	75.48
10/23/2026 17:40	50	75.45
10/23/2026 17:40	100	75.44
10/23/2026 17:40	2	75.44
10/23/2026 17:40	100	75.44
10/23/2026 17:39	1	75.34
10/23/2026 17:39	1	75.30
10/23/2026 17:39	8	75.28
10/23/2026 17:39	10	75.26
10/23/2026 17:39	29	75.25
10/23/2026 17:39	21	75.25
10/23/2026 17:39	5	75.19
10/23/2026 17:39	2	75.19
10/23/2026 17:39	100	75.19
10/23/2026 17:39	100	75.19
10/23/2026 17:39	100	75.17
10/23/2026 17:39	73	75.14
10/23/2026 17:39	27	75.14
10/23/2026 17:39	27	75.14
10/23/2026 17:39	73	75.14
10/23/2026 17:39	27	75.14
10/23/2026 17:39	100	75.12
10/23/2026 17:37	1	75.005
10/23/2026 17:36	40	75.17
10/23/2026 17:36	100	75.20
10/23/2026 17:35	5	75.49
10/23/2026 17:35	100	75.50
10/23/2026 17:35	100	75.51
10/23/2026 17:34	100	75.76
10/23/2026 17:34	42	75.75
10/23/2026 17:34	48	75.73
10/23/2026 17:34	42	75.73
10/23/2026 17:34	100	75.72
10/23/2026 17:34	100	75.71
10/23/2026 17:34	3	75.71
10/23/2026 17:34	15	75.64
10/23/2026 17:34	25	75.635
10/23/2026 17:34	100	75.60
10/23/2026 17:34	100	75.55
10/23/2026 17:34	100	75.55
10/23/2026 17:34	11	75.56
10/23/2026 17:34	12	75.56
10/23/2026 17:33	100	75.59
10/23/2026 17:33	31	75.59
10/23/2026 17:33	100	75.60
10/23/2026 17:33	100	75.62
10/23/2026 17:32	13	75.71
10/23/2026 17:32	100	75.68
10/23/2026 17:32	19	75.66
10/23/2026 17:32	3	75.64
10/23/2026 17:32	4	75.64
10/23/2026 17:32	100	75.60
10/23/2026 17:32	100	75.60
10/23/2026 17:32	4	75.415
10/23/2026 17:32	4	75.415
10/23/2026 17:32	21	75.42
10/23/2026 17:32	1	75.53
10/23/2026 17:32	1	75.53
10/23/2026 17:31	100	75.62
10/23/2026 17:31	100	75.62
10/23/2026 17:31	5	75.60
10/23/2026 17:31	40	75.60
10/23/2026 17:31	37	75.64
10/23/2026 17:31	15	75.68
10/23/2026 17:30	100	75.825
10/23/2026 17:30	3	75.77
10/23/2026 17:30	1	75.78
10/23/2026 17:30	100	75.89
10/23/2026 17:30	25	75.94
10/23/2026 17:29	100	76.09
10/23/2026 17:29	100	76.00
10/23/2026 17:29	100	75.99
10/23/2026 17:29	1	75.99
10/23/2026 17:29	6	75.98
10/23/2026 17:29	94	75.98
10/23/2026 17:29	100	75.98
10/23/2026 17:29	2	75.98
10/23/2026 17:29	6	75.98
10/23/2026 17:29	94	75.98
10/23/2026 17:28	1	75.89
10/23/2026 17:28	3	75.85
10/23/2026 17:28	1	75.89
10/23/2026 17:28	3	75.85
10/23/2026 17:28	3	75.85
10/23/2026 17:28	1	75.89
10/23/2026 17:28	1	75.89
10/23/2026 17:28	1	75.94
10/23/2026 17:28	100	75.94
10/23/2026 17:28	10	75.93
10/23/2026 17:28	100	75.86
10/23/2026 17:28	1	75.86
10/23/2026 17:28	100	75.86
10/23/2026 17:27	200	75.81
10/23/2026 17:27	1	75.78
10/23/2026 17:27	69	75.76
10/23/2026 17:27	1	75.76
10/23/2026 17:27	1	75.76
10/23/2026 17:27	1	75.76
10/23/2026 17:27	1	75.70
10/23/2026 17:27	14	75.70
10/23/2026 17:27	8	75.70
10/23/2026 17:27	15	75.73
10/23/2026 17:27	99	75.76
10/23/2026 17:27	1	75.76
10/23/2026 17:27	100	75.78
10/23/2026 17:27	100	75.77
10/23/2026 17:27	40	75.77
10/23/2026 17:27	100	75.78
10/23/2026 17:27	20	75.88
10/23/2026 17:26	100	75.875
10/23/2026 17:26	7	75.77
10/23/2026 17:26	20	75.89
10/23/2026 17:25	199	75.94
10/23/2026 17:25	1	75.91
10/23/2026 17:25	19	75.91
10/23/2026 17:24	23	75.86
10/23/2026 17:24	25	75.86
10/23/2026 17:24	25	75.86
10/23/2026 17:24	25	75.86
10/23/2026 17:24	1	75.86
10/23/2026 17:24	1	75.86
10/23/2026 17:24	1	75.86
10/23/2026 17:24	1	75.76
10/23/2026 17:23	100	75.74
10/23/2026 17:23	87	75.75
10/23/2026 17:23	13	75.75
10/23/2026 17:23	100	75.77
10/23/2026 17:23	3	75.77
10/23/2026 17:23	3	75.77
10/23/2026 17:23	6	75.77
10/23/2026 17:23	5	75.77
10/23/2026 17:23	100	75.77
10/23/2026 17:23	100	75.77
10/23/2026 17:23	100	75.85
10/23/2026 17:23	2	75.86
10/23/2026 17:22	40	75.78
10/23/2026 17:21	9	75.84
10/23/2026 17:20	3	75.88
10/23/2026 17:20	5	75.885
10/23/2026 17:20	93	75.885
10/23/2026 17:20	7	75.885
10/23/2026 17:20	25	75.90
10/23/2026 17:19	50	75.96
10/23/2026 17:19	50	75.96
10/23/2026 17:19	100	75.96
10/23/2026 17:19	100	75.95
10/23/2026 17:19	100	75.95
10/23/2026 17:19	29	75.94
10/23/2026 17:19	17	75.94
10/23/2026 17:19	54	75.94
10/23/2026 17:19	1	75.93
10/23/2026 17:19	100	75.83
10/23/2026 17:19	10	75.84
10/23/2026 17:19	42	75.84
10/23/2026 17:18	25	75.825
10/23/2026 17:18	1	75.74
10/23/2026 17:18	49	75.74
10/23/2026 17:18	50	75.74
10/23/2026 17:18	1	75.74
10/23/2026 17:18	100	75.73
10/23/2026 17:18	19	75.73
10/23/2026 17:18	20	75.67
10/23/2026 17:18	5	75.67
10/23/2026 17:18	1	75.71
10/23/2026 17:18	1	75.71
10/23/2026 17:18	1	75.71
10/23/2026 17:18	76	75.69
10/23/2026 17:18	24	75.69
10/23/2026 17:18	2	75.68
10/23/2026 17:18	12	75.68
10/23/2026 17:18	4	75.67
10/23/2026 17:18	27	75.67
10/23/2026 17:18	100	75.56
10/23/2026 17:18	10	75.57
10/23/2026 17:18	21	75.56
10/23/2026 17:18	100	75.56
10/23/2026 17:18	100	75.63
10/23/2026 17:17	5	75.63
10/23/2026 17:16	5	75.63
10/23/2026 17:16	25	75.57
10/23/2026 17:15	22	75.57
10/23/2026 17:15	79	75.61
10/23/2026 17:15	100	75.46
10/23/2026 17:14	14	75.65
10/23/2026 17:14	100	75.59
10/23/2026 17:14	200	75.58
10/23/2026 17:14	25	75.56
10/23/2026 17:14	1	75.57
10/23/2026 17:14	100	75.54
10/23/2026 17:14	30	75.55
10/23/2026 17:14	12	75.55
10/23/2026 17:14	32	75.55
10/23/2026 17:14	56	75.55
10/23/2026 17:14	74	75.51
10/23/2026 17:14	26	75.51
10/23/2026 17:14	26	75.51
10/23/2026 17:13	1	75.33
10/23/2026 17:12	61	75.31
10/23/2026 17:11	19	75.22
10/23/2026 17:11	10	75.22
10/23/2026 17:11	19	75.21
10/23/2026 17:11	100	75.18
10/23/2026 17:11	1	75.15
10/23/2026 17:11	25	75.02
10/23/2026 17:10	1	75.07
10/23/2026 17:10	10	75.13
10/23/2026 17:10	25	75.13
10/23/2026 17:10	1	75.08
10/23/2026 17:10	1	75.07
10/23/2026 17:10	94	75.06
10/23/2026 17:10	5	75.06
10/23/2026 17:10	1	75.06
10/23/2026 17:10	100	75.02
10/23/2026 17:10	100	75.02
10/23/2026 17:09	100	74.78
10/23/2026 17:09	100	74.725
10/23/2026 17:09	100	74.74
10/23/2026 17:09	100	74.725
10/23/2026 17:09	100	74.725
10/23/2026 17:09	16	74.58
10/23/2026 17:09	100	74.73
10/23/2026 17:09	70	74.74
10/23/2026 17:08	100	74.88
10/23/2026 17:08	12	74.88
10/23/2026 17:07	50	75.02
10/23/2026 17:07	50	75.02
10/23/2026 17:07	100	75.02
10/23/2026 17:07	1	75.03
10/23/2026 17:07	6	75.03
10/23/2026 17:07	1	75.05
10/23/2026 17:07	75	75.20
10/23/2026 17:07	100	75.20
10/23/2026 17:07	100	75.20
10/23/2026 17:07	25	75.20
10/23/2026 17:07	100	75.25
10/23/2026 17:07	6	75.04
10/23/2026 17:07	100	75.04
10/23/2026 17:07	8	74.99
10/23/2026 17:07	48	74.99
10/23/2026 17:07	100	74.99
10/23/2026 17:07	19	74.94
10/23/2026 17:07	13	74.92
10/23/2026 17:07	17	74.89
10/23/2026 17:07	83	74.89
10/23/2026 17:07	52	74.86
10/23/2026 17:07	17	74.86
10/23/2026 17:07	100	74.85
10/23/2026 17:07	400	74.77
10/23/2026 17:07	6	74.77
10/23/2026 17:07	70	74.72
10/23/2026 17:07	70	74.72
10/23/2026 17:07	19	74.72
10/23/2026 17:07	100	74.73
10/23/2026 17:07	100	74.73
10/23/2026 17:07	300	74.74
10/23/2026 17:07	100	74.74
10/23/2026 17:07	100	74.75
10/23/2026 17:07	940	74.77
10/23/2026 17:07	150	74.77
10/23/2026 17:07	210	74.77
10/23/2026 17:07	30	74.76
10/23/2026 17:07	100	74.76
10/23/2026 17:07	100	74.76
10/23/2026 17:07	100	74.73
10/23/2026 17:06	100	74.615
10/23/2026 17:04	25	74.735
10/23/2026 17:04	25	74.735
10/23/2026 17:04	25	74.735
10/23/2026 17:04	25	74.735
10/23/2026 17:04	100	74.735
10/23/2026 17:04	11	74.76
10/23/2026 17:04	15	74.76
10/23/2026 17:04	6	74.67
10/23/2026 17:04	35	74.76
10/23/2026 17:04	5	74.74
10/23/2026 17:04	100	74.73
10/23/2026 17:04	55	74.73
10/23/2026 17:04	45	74.70
10/23/2026 17:04	55	74.70
10/23/2026 17:04	100	74.51
10/23/2026 17:03	2	74.48
10/23/2026 17:03	2	74.48
10/23/2026 17:02	62	74.36
10/23/2026 17:02	100	74.44
10/23/2026 17:02	5	74.42
10/23/2026 17:02	8	74.44
10/23/2026 17:02	4	74.44
10/23/2026 17:02	19	74.40
10/23/2026 17:02	1	74.40
10/23/2026 17:02	1	74.40
10/23/2026 17:02	1	74.40
10/23/2026 17:02	1	74.40
10/23/2026 17:02	70	74.41
10/23/2026 17:02	30	74.41
10/23/2026 17:02	70	74.42
10/23/2026 17:02	70	74.45
10/23/2026 17:02	30	74.45
10/23/2026 17:02	70	74.46
10/23/2026 17:02	21	74.48
10/23/2026 17:02	100	74.64
10/23/2026 17:01	42	74.73
10/23/2026 17:01	21	74.75
10/23/2026 17:01	100	74.82
10/23/2026 17:01	100	74.82
10/23/2026 17:01	25	74.82
10/23/2026 17:01	100	74.83
10/23/2026 17:01	21	74.935
10/23/2026 17:01	78	74.86
10/23/2026 17:01	13	74.91
10/23/2026 17:01	10	74.92
10/23/2026 17:00	26	74.85
10/23/2026 17:00	39	75.02
10/23/2026 17:00	58	75.02
10/23/2026 17:00	30	75.02
10/23/2026 16:59	83	75.03
10/23/2026 16:59	31	75.05
10/23/2026 16:59	1	75.07
10/23/2026 16:59	45	75.22
10/23/2026 16:58	100	75.10
10/23/2026 16:58	66	75.13
10/23/2026 16:58	34	75.13
10/23/2026 16:58	4	75.11
10/23/2026 16:58	58	75.05
10/23/2026 16:58	58	75.05
10/23/2026 16:58	63	74.98
10/23/2026 16:57	58	74.98
10/23/2026 16:57	26	74.98
10/23/2026 16:57	1	75.12
10/23/2026 16:57	42	74.97
10/23/2026 16:57	100	74.98
10/23/2026 16:57	100	75.03
10/23/2026 16:57	7	75.145
10/23/2026 16:57	100	75.04
10/23/2026 16:56	66	75.00
10/23/2026 16:56	5	75.03
10/23/2026 16:56	78	75.155
10/23/2026 16:56	25	75.00
10/23/2026 16:56	100	74.98
10/23/2026 16:56	8	75.10
10/23/2026 16:55	25	75.02
10/23/2026 16:55	25	75.02
10/23/2026 16:55	25	75.02
10/23/2026 16:55	25	75.02
10/23/2026 16:55	25	75.06
10/23/2026 16:55	25	75.06
10/23/2026 16:55	25	75.06
10/23/2026 16:55	25	75.06
10/23/2026 16:54	20	75.12
10/23/2026 16:54	43	75.04
10/23/2026 16:54	200	75.02
10/23/2026 16:54	500	75.01
10/23/2026 16:54	80	74.87
10/23/2026 16:54	33	74.88
10/23/2026 16:53	6	74.86
10/23/2026 16:53	25	74.89
10/23/2026 16:53	50	74.89
10/23/2026 16:53	25	74.89
10/23/2026 16:53	100	74.89
10/23/2026 16:53	75	74.90
10/23/2026 16:53	25	74.90
10/23/2026 16:52	100	74.975
10/23/2026 16:52	20	74.87
10/23/2026 16:52	1	75.02
10/23/2026 16:52	8	75.04
10/23/2026 16:51	1	75.04
10/23/2026 16:51	56	75.09
10/23/2026 16:51	1	75.12
10/23/2026 16:51	1	75.12
10/23/2026 16:51	1	75.12
10/23/2026 16:51	100	75.12
10/23/2026 16:51	100	75.225
10/23/2026 16:51	100	75.32
10/23/2026 16:51	3	75.31
10/23/2026 16:51	98	75.27
10/23/2026 16:51	2	75.27
10/23/2026 16:51	100	75.31
10/23/2026 16:51	197	75.31
10/23/2026 16:50	20	75.11
10/23/2026 16:50	55	75.11
10/23/2026 16:50	45	75.11
10/23/2026 16:50	75	75.12
10/23/2026 16:50	25	75.12
10/23/2026 16:50	25	75.14
10/23/2026 16:50	100	75.22
10/23/2026 16:50	1	75.22
10/23/2026 16:50	99	75.22
10/23/2026 16:50	28	75.16
10/23/2026 16:50	23	75.13
10/23/2026 16:50	100	75.10
10/23/2026 16:50	100	75.10
10/23/2026 16:50	100	75.08
10/23/2026 16:50	100	75.04
10/23/2026 16:50	15	75.04
10/23/2026 16:50	85	75.04
10/23/2026 16:50	6	75.04
10/23/2026 16:50	100	75.03
10/23/2026 16:50	100	75.02
10/23/2026 16:50	8	74.98
10/23/2026 16:50	6	74.98
10/23/2026 16:49	14	74.95
10/23/2026 16:49	14	74.94
10/23/2026 16:49	20	74.94
10/23/2026 16:49	1	74.94
10/23/2026 16:49	25	74.86
10/23/2026 16:47	100	74.78
10/23/2026 16:47	16	74.60
10/23/2026 16:46	100	74.78
10/23/2026 16:46	100	74.77
10/23/2026 16:46	100	74.75
10/23/2026 16:46	1	74.75
10/23/2026 16:46	200	74.71
10/23/2026 16:46	19	74.74
10/23/2026 16:46	81	74.74
10/23/2026 16:46	100	74.71
10/23/2026 16:46	5	74.66
10/23/2026 16:46	48	74.66
10/23/2026 16:46	100	74.65
10/23/2026 16:46	5	74.64
10/23/2026 16:46	5	74.64
10/23/2026 16:46	8	74.64
10/23/2026 16:46	100	74.64
10/23/2026 16:44	100	74.405
10/23/2026 16:44	5	74.52
10/23/2026 16:44	100	74.61
10/23/2026 16:44	100	74.61
10/23/2026 16:44	100	74.59
10/23/2026 16:44	72	74.53
10/23/2026 16:44	28	74.53
10/23/2026 16:44	100	74.53
10/23/2026 16:44	100	74.51
10/23/2026 16:44	29	74.51
10/23/2026 16:43	100	74.38
10/23/2026 16:43	100	74.48
10/23/2026 16:43	75	74.50
10/23/2026 16:43	20	74.50
10/23/2026 16:43	20	74.50
10/23/2026 16:43	43	74.52
10/23/2026 16:43	52	74.53
10/23/2026 16:43	48	74.53
10/23/2026 16:42	16	74.635
10/23/2026 16:42	84	74.635
10/23/2026 16:42	6	74.61
10/23/2026 16:42	100	74.69
10/23/2026 16:42	1	74.70
10/23/2026 16:42	1	74.70
10/23/2026 16:42	6	74.74
10/23/2026 16:42	1	74.74
10/23/2026 16:42	5	74.75
10/23/2026 16:42	67	74.75
10/23/2026 16:42	5	74.75
10/23/2026 16:42	3	74.75
10/23/2026 16:42	3	74.76
10/23/2026 16:42	100	74.805
10/23/2026 16:42	100	74.805
10/23/2026 16:42	1	74.78
10/23/2026 16:42	1	74.78
10/23/2026 16:42	5	74.79
10/23/2026 16:42	5	74.81
10/23/2026 16:42	25	74.90
10/23/2026 16:42	25	74.90
10/23/2026 16:42	11	74.91
10/23/2026 16:42	2	74.91
10/23/2026 16:42	11	74.93
10/23/2026 16:42	1	74.93
10/23/2026 16:42	2	74.94
10/23/2026 16:42	25	74.94
10/23/2026 16:42	2	74.94
10/23/2026 16:42	25	74.94
10/23/2026 16:42	1	74.94
10/23/2026 16:42	2	74.94
10/23/2026 16:42	1	74.94
10/23/2026 16:42	25	74.94
10/23/2026 16:42	1	74.94
10/23/2026 16:41	10	74.92
10/23/2026 16:41	80	74.93
10/23/2026 16:41	10	74.93
10/23/2026 16:41	10	74.93
10/23/2026 16:41	90	74.94
10/23/2026 16:41	10	74.94
10/23/2026 16:41	95	75.10
10/23/2026 16:41	100	75.09
10/23/2026 16:41	60	75.09
10/23/2026 16:41	40	75.09
10/23/2026 16:41	50	75.07
10/23/2026 16:41	25	75.07
10/23/2026 16:41	25	75.07
10/23/2026 16:41	6	75.07
10/23/2026 16:41	100	75.07
10/23/2026 16:41	1	75.06
10/23/2026 16:41	100	75.06
10/23/2026 16:41	49	75.04
10/23/2026 16:41	100	75.04
10/23/2026 16:41	100	75.04
10/23/2026 16:41	10	75.02
10/23/2026 16:41	20	75.02
10/23/2026 16:41	1	75.02
10/23/2026 16:40	25	74.93
10/23/2026 16:39	177	75.02
10/23/2026 16:39	100	75.00
10/23/2026 16:39	11	74.91
10/23/2026 16:39	25	74.92
10/23/2026 16:39	100	74.96
10/23/2026 16:39	100	74.95
10/23/2026 16:39	4	74.95
10/23/2026 16:39	100	74.95
10/23/2026 16:38	50	74.95
10/23/2026 16:38	100	74.85
10/23/2026 16:38	100	74.855
10/23/2026 16:38	76	74.95
10/23/2026 16:38	24	74.95
10/23/2026 16:38	76	74.94
10/23/2026 16:38	60	74.93
10/23/2026 16:38	24	74.94
10/23/2026 16:37	20	74.81
10/23/2026 16:37	20	74.90
10/23/2026 16:37	40	74.90
10/23/2026 16:37	100	74.91
10/23/2026 16:37	94	75.01
10/23/2026 16:37	6	75.01
10/23/2026 16:37	52	74.99
10/23/2026 16:37	100	74.96
10/23/2026 16:37	100	74.96
10/23/2026 16:37	100	74.95
10/23/2026 16:36	55	74.93
10/23/2026 16:36	45	74.93
10/23/2026 16:35	100	74.93
10/23/2026 16:35	100	74.93
10/23/2026 16:35	100	74.93
10/23/2026 16:35	100	74.85
10/23/2026 16:34	100	75.06
10/23/2026 16:34	100	74.96
10/23/2026 16:34	100	74.85
10/23/2026 16:34	1	74.86
10/23/2026 16:34	4	74.87
10/23/2026 16:34	2	74.87
10/23/2026 16:34	100	75.07
10/23/2026 16:33	100	75.02
10/23/2026 16:33	10	75.02
10/23/2026 16:33	99	74.935
10/23/2026 16:31	100	75.09
10/23/2026 16:31	80	75.12
10/23/2026 16:31	20	75.12
10/23/2026 16:31	100	75.09
10/23/2026 16:31	281	75.06
10/23/2026 16:31	119	75.06
10/23/2026 16:31	36	75.04
10/23/2026 16:31	64	75.04
10/23/2026 16:31	100	75.04
10/23/2026 16:31	20	74.81
10/23/2026 16:31	15	74.81
10/23/2026 16:31	50	74.82
10/23/2026 16:31	5	74.82
10/23/2026 16:31	100	74.82
10/23/2026 16:31	10	75.03
10/23/2026 16:30	25	75.135
10/23/2026 16:30	59	74.93
10/23/2026 16:29	29	75.14
10/23/2026 16:29	35	75.18
10/23/2026 16:29	3	75.18
10/23/2026 16:29	75	75.22
10/23/2026 16:29	25	75.23
10/23/2026 16:29	25	75.23
10/23/2026 16:29	25	75.23
10/23/2026 16:29	25	75.23
10/23/2026 16:29	83	75.22
10/23/2026 16:29	100	75.23
10/23/2026 16:29	1	75.37
10/23/2026 16:28	1	75.20
10/23/2026 16:28	100	75.05
10/23/2026 16:28	100	75.03
10/23/2026 16:27	2	74.92
10/23/2026 16:27	50	75.01
10/23/2026 16:27	50	75.01
10/23/2026 16:27	100	75.135
10/23/2026 16:27	300	75.135
10/23/2026 16:26	100	75.11
10/23/2026 16:26	100	75.11
10/23/2026 16:26	100	75.11
10/23/2026 16:26	2	74.93
10/23/2026 16:26	73	74.93
10/23/2026 16:26	300	75.105
10/23/2026 16:26	11	74.95
10/23/2026 16:26	100	75.105
10/23/2026 16:26	10	75.12
10/23/2026 16:26	13	75.06
10/23/2026 16:25	25	75.09
10/23/2026 16:25	25	75.09
10/23/2026 16:25	100	75.08
10/23/2026 16:25	100	75.08
10/23/2026 16:25	92	75.35
10/23/2026 16:25	1	75.35
10/23/2026 16:25	100	75.34
10/23/2026 16:25	93	75.34
10/23/2026 16:25	93	75.31
10/23/2026 16:25	92	75.31
10/23/2026 16:25	100	75.225
10/23/2026 16:25	71	75.33
10/23/2026 16:25	29	75.33
10/23/2026 16:25	29	75.33
10/23/2026 16:25	71	75.33
10/23/2026 16:25	100	75.32
10/23/2026 16:24	3	75.19
10/23/2026 16:24	48	75.26
10/23/2026 16:24	52	75.26
10/23/2026 16:24	1	75.26
10/23/2026 16:24	4	75.26
10/23/2026 16:24	27	75.26
10/23/2026 16:24	100	75.26
10/23/2026 16:24	100	75.24
10/23/2026 16:24	25	75.135
10/23/2026 16:24	65	75.18
10/23/2026 16:24	65	75.18
10/23/2026 16:24	100	75.19
10/23/2026 16:24	27	75.29
10/23/2026 16:24	30	75.21
10/23/2026 16:23	70	75.48
10/23/2026 16:23	1	75.33
10/23/2026 16:23	97	75.53
10/23/2026 16:23	53	75.395
10/23/2026 16:22	40	75.395
10/23/2026 16:22	10	75.395
10/23/2026 16:22	10	75.40
10/23/2026 16:21	6	75.89
10/23/2026 16:20	6	75.90
10/23/2026 16:20	6	75.90
10/23/2026 16:20	6	75.90
10/23/2026 16:20	6	75.90
10/23/2026 16:20	2	75.90
10/23/2026 16:20	25	75.93
10/23/2026 16:20	100	76.00
10/23/2026 16:20	50	76.00
10/23/2026 16:20	100	76.04
10/23/2026 16:20	93	76.04
10/23/2026 16:20	7	76.04
10/23/2026 16:20	27	76.04
10/23/2026 16:20	100	76.16
10/23/2026 16:20	100	76.17
10/23/2026 16:20	100	76.15
10/23/2026 16:19	123	76.13
10/23/2026 16:19	100	76.33
10/23/2026 16:19	1	76.33
10/23/2026 16:19	10	76.33
10/23/2026 16:19	90	76.33
10/23/2026 16:19	25	76.32
10/23/2026 16:19	75	76.32
10/23/2026 16:19	26	76.32
10/23/2026 16:19	74	76.32
10/23/2026 16:19	1	76.32
10/23/2026 16:19	100	76.18
10/23/2026 16:19	100	76.29
10/23/2026 16:19	100	76.29
10/23/2026 16:19	100	76.28
10/23/2026 16:19	32	76.23
10/23/2026 16:19	100	76.18
10/23/2026 16:19	100	76.18
10/23/2026 16:19	100	76.17
10/23/2026 16:19	10	76.17
10/23/2026 16:19	200	76.17
10/23/2026 16:19	10	76.17
10/23/2026 16:19	100	76.17
10/23/2026 16:18	7	75.79
10/23/2026 16:18	100	76.08
10/23/2026 16:17	100	76.12
10/23/2026 16:17	60	76.16
10/23/2026 16:17	40	76.14
10/23/2026 16:17	100	76.15
10/23/2026 16:17	100	76.13
10/23/2026 16:17	200	76.13
10/23/2026 16:17	20	76.13
10/23/2026 16:17	100	76.13
10/23/2026 16:17	100	76.13
10/23/2026 16:16	100	75.865
10/23/2026 16:16	4	75.69
10/23/2026 16:16	4	75.85
10/23/2026 16:16	6	75.85
10/23/2026 16:16	33	75.88
10/23/2026 16:15	100	75.87
10/23/2026 16:15	2	75.86
10/23/2026 16:14	50	75.90
10/23/2026 16:14	40	75.86
10/23/2026 16:14	40	75.71
10/23/2026 16:14	11	75.66
10/23/2026 16:14	29	75.83
10/23/2026 16:14	40	75.77
10/23/2026 16:13	40	75.72
10/23/2026 16:13	100	75.87
10/23/2026 16:13	23	75.855
10/23/2026 16:13	1	75.80
10/23/2026 16:12	1	75.81
10/23/2026 16:12	3	75.81
10/23/2026 16:12	5	76.13
10/23/2026 16:12	5	76.13
10/23/2026 16:12	5	76.14
10/23/2026 16:12	100	76.16
10/23/2026 16:12	25	76.28
10/23/2026 16:11	25	76.28
10/23/2026 16:11	27	76.275
10/23/2026 16:11	154	76.14
10/23/2026 16:11	146	76.14
10/23/2026 16:11	100	76.13
10/23/2026 16:11	46	76.13
10/23/2026 16:11	5	76.16
10/23/2026 16:11	54	76.13
10/23/2026 16:11	5	76.15
10/23/2026 16:11	30	76.19
10/23/2026 16:11	5	76.19
10/23/2026 16:11	5	76.19
10/23/2026 16:10	100	76.38
10/23/2026 16:10	1	76.42
10/23/2026 16:10	100	76.41
10/23/2026 16:10	100	76.41
10/23/2026 16:10	100	76.36
10/23/2026 16:10	100	76.36
10/23/2026 16:10	100	76.36
10/23/2026 16:10	100	76.35
10/23/2026 16:10	100	76.35
10/23/2026 16:10	100	76.35
10/23/2026 16:10	4	76.34
10/23/2026 16:10	99	76.39
10/23/2026 16:10	1	76.39
10/23/2026 16:10	100	76.29
10/23/2026 16:10	25	76.195
10/23/2026 16:10	1	76.39
10/23/2026 16:10	22	76.38
10/23/2026 16:10	100	76.29
10/23/2026 16:09	100	76.16
10/23/2026 16:09	7	76.16
10/23/2026 16:09	180	76.16
10/23/2026 16:09	20	76.16
10/23/2026 16:09	5	76.16
10/23/2026 16:09	5	76.16
10/23/2026 16:09	20	75.93
10/23/2026 16:09	72	75.925
10/23/2026 16:09	100	76.09
10/23/2026 16:08	100	75.93
10/23/2026 16:08	25	75.92
10/23/2026 16:08	25	75.92
10/23/2026 16:08	25	75.92
10/23/2026 16:08	25	75.92
10/23/2026 16:08	25	75.92
10/23/2026 16:08	25	75.92
10/23/2026 16:08	25	75.92
10/23/2026 16:08	25	75.92
10/23/2026 16:08	25	75.92
10/23/2026 16:08	25	75.92
10/23/2026 16:08	25	75.92
10/23/2026 16:08	100	75.72
10/23/2026 16:07	5	75.92
10/23/2026 16:07	2	76.09
10/23/2026 16:07	66	76.09
10/23/2026 16:07	100	76.08
10/23/2026 16:07	4	75.99
10/23/2026 16:07	96	75.99
10/23/2026 16:07	70	75.98
10/23/2026 16:07	100	75.84
10/23/2026 16:07	100	75.81
10/23/2026 16:07	65	75.68
10/23/2026 16:07	100	75.59
10/23/2026 16:07	100	75.55
10/23/2026 16:07	5	75.50
10/23/2026 16:07	100	75.47
10/23/2026 16:07	10	75.27
10/23/2026 16:06	32	75.40
10/23/2026 16:06	100	75.36
10/23/2026 16:06	100	75.31
10/23/2026 16:06	65	75.26
10/23/2026 16:06	100	75.225
10/23/2026 16:06	75	75.19
10/23/2026 16:06	25	75.19
10/23/2026 16:05	100	75.16
10/23/2026 16:05	100	75.16
10/23/2026 16:05	100	75.16
10/23/2026 16:05	100	75.16
10/23/2026 16:05	20	75.12
10/23/2026 16:05	35	75.12
10/23/2026 16:05	100	75.12
10/23/2026 16:05	45	75.12
10/23/2026 16:05	100	75.12
10/23/2026 16:05	37	75.12
10/23/2026 16:05	8	75.12
10/23/2026 16:05	92	75.12
10/23/2026 16:05	8	75.12
10/23/2026 16:05	100	75.14
10/23/2026 16:05	100	75.14
10/23/2026 16:05	75	75.14
10/23/2026 16:05	25	75.14
10/23/2026 16:05	100	75.14
10/23/2026 16:05	100	75.14
10/23/2026 16:05	45	75.12
10/23/2026 16:05	100	75.12
10/23/2026 16:05	55	75.09
10/23/2026 16:05	45	75.09
10/23/2026 16:05	100	75.05
10/23/2026 16:05	100	75.01
10/23/2026 16:05	60	74.99
10/23/2026 16:05	40	74.99
10/23/2026 16:05	60	74.99
10/23/2026 16:05	40	74.99
10/23/2026 16:05	100	74.99
10/23/2026 16:05	100	74.99
10/23/2026 16:05	100	74.99
10/23/2026 16:05	100	74.98
10/23/2026 16:05	20	74.73
10/23/2026 16:05	25	74.72
10/23/2026 16:05	25	74.72
10/23/2026 16:05	25	74.72
10/23/2026 16:05	25	74.72
10/23/2026 16:05	100	74.72
10/23/2026 16:05	100	74.72
10/23/2026 16:05	48	74.64
10/23/2026 16:05	20	74.64
10/23/2026 16:04	20	74.91
10/23/2026 16:04	80	74.91
10/23/2026 16:04	80	74.90
10/23/2026 16:04	100	74.98
10/23/2026 16:04	100	74.97
10/23/2026 16:04	100	74.93
10/23/2026 16:04	200	74.82
10/23/2026 16:04	26	74.91
10/23/2026 16:04	74	74.91
10/23/2026 16:04	1	74.90
10/23/2026 16:04	100	74.775
10/23/2026 16:04	25	74.775
10/23/2026 16:04	100	74.775
10/23/2026 16:04	100	74.88
10/23/2026 16:04	100	74.87
10/23/2026 16:04	100	74.74
10/23/2026 16:04	12	74.91
10/23/2026 16:04	76	74.91
10/23/2026 16:04	12	74.90
10/23/2026 16:04	88	74.90
10/23/2026 16:04	100	74.90
10/23/2026 16:04	100	74.84
10/23/2026 16:04	100	74.87
10/23/2026 16:04	25	74.79
10/23/2026 16:04	25	74.79
10/23/2026 16:04	25	74.79
10/23/2026 16:04	25	74.79
10/23/2026 16:03	16	74.50
10/23/2026 16:03	10	74.65
10/23/2026 16:03	10	74.64
10/23/2026 16:03	10	74.64
10/23/2026 16:03	10	74.64
10/23/2026 16:03	10	74.64
10/23/2026 16:02	93	74.48
10/23/2026 16:02	98	74.67
10/23/2026 16:02	100	74.91
10/23/2026 16:02	100	74.93
10/23/2026 16:02	100	74.80
10/23/2026 16:02	17	74.86
10/23/2026 16:02	100	74.88
10/23/2026 16:02	25	74.94
10/23/2026 16:02	100	75.01
10/23/2026 16:02	100	74.98
10/23/2026 16:02	100	75.09
10/23/2026 16:02	100	75.04
10/23/2026 16:02	100	75.17
10/23/2026 16:02	5	75.04
10/23/2026 16:02	39	75.04
10/23/2026 16:02	6	75.14
10/23/2026 16:01	10	75.18
10/23/2026 16:01	14	75.40
10/23/2026 16:01	48	75.38
10/23/2026 16:01	100	75.38
10/23/2026 16:01	4	75.27
10/23/2026 16:01	96	75.27
10/23/2026 16:01	1	75.27
10/23/2026 16:01	4	75.27
10/23/2026 16:01	96	75.27
10/23/2026 16:01	5	75.26
10/23/2026 16:01	1	75.25
10/23/2026 16:01	100	75.25
10/23/2026 16:01	100	75.18
10/23/2026 16:01	100	75.18
10/23/2026 16:01	12	75.10
10/23/2026 16:01	25	75.115
10/23/2026 16:01	6	75.115
10/23/2026 16:01	6	75.115
10/23/2026 16:01	50	75.12
10/23/2026 16:01	25	75.12
10/23/2026 16:01	25	75.12
10/23/2026 16:01	44	75.07
10/23/2026 16:01	56	75.07
10/23/2026 16:01	100	75.03
10/23/2026 16:01	100	75.03
10/23/2026 16:01	41	75.03
10/23/2026 16:01	59	75.03
10/23/2026 16:01	100	75.03
10/23/2026 16:01	1	75.03
10/23/2026 16:01	107	75.03
10/23/2026 16:01	233	75.03
10/23/2026 16:01	160	75.03
10/23/2026 16:01	100	75.00
10/23/2026 16:01	10	74.86
10/23/2026 16:00	13	74.89
10/23/2026 16:00	87	74.89
10/23/2026 16:00	1	74.95
10/23/2026 16:00	51	74.95
10/23/2026 16:00	49	74.95
10/23/2026 15:59	100	74.86
10/23/2026 15:59	17	74.86
10/23/2026 15:59	83	74.86
10/23/2026 15:59	17	74.86
10/23/2026 15:59	83	74.86
10/23/2026 15:59	1	74.86
10/23/2026 15:59	100	74.86
10/23/2026 15:59	100	74.79
10/23/2026 15:59	100	74.75
10/23/2026 15:59	100	74.69
10/23/2026 15:59	1	74.68
10/23/2026 15:59	100	74.68
10/23/2026 15:59	20	74.62
10/23/2026 15:59	20	74.62
10/23/2026 15:59	100	74.74
10/23/2026 15:59	1	74.71
10/23/2026 15:59	6	74.71
10/23/2026 15:59	100	74.71
10/23/2026 15:59	100	74.61
10/23/2026 15:59	100	74.57
10/23/2026 15:59	100	74.57
10/23/2026 15:59	15	74.57
10/23/2026 15:59	20	74.57
10/23/2026 15:59	8	74.45
10/23/2026 15:59	100	74.56
10/23/2026 15:59	100	74.56
10/23/2026 15:59	2	74.33
10/23/2026 15:59	75	74.60
10/23/2026 15:59	25	74.60
10/23/2026 15:58	3	74.61
10/23/2026 15:58	20	74.58
10/23/2026 15:58	15	74.53
10/23/2026 15:56	20	74.60
10/23/2026 15:56	19	74.65
10/23/2026 15:56	25	74.745
10/23/2026 15:56	54	74.745
10/23/2026 15:56	45	74.745
10/23/2026 15:56	15	74.745
10/23/2026 15:56	25	74.76
10/23/2026 15:56	25	74.76
10/23/2026 15:56	20	74.79
10/23/2026 15:56	1	74.79
10/23/2026 15:56	100	74.79
10/23/2026 15:56	2	74.79
10/23/2026 15:56	200	74.79
10/23/2026 15:56	1	74.79
10/23/2026 15:56	100	74.79
10/23/2026 15:56	21	74.68
10/23/2026 15:56	25	74.69
10/23/2026 15:56	1	74.78
10/23/2026 15:55	25	74.57
10/23/2026 15:55	24	74.78
10/23/2026 15:55	100	74.65
10/23/2026 15:55	100	74.65
10/23/2026 15:53	1	74.71
10/23/2026 15:53	5	74.85
10/23/2026 15:53	25	74.89
10/23/2026 15:52	99	74.93
10/23/2026 15:52	1	74.93
10/23/2026 15:52	100	74.93
10/23/2026 15:52	100	74.93
10/23/2026 15:52	1	74.93
10/23/2026 15:52	26	74.87
10/23/2026 15:52	74	74.87
10/23/2026 15:52	100	74.78
10/23/2026 15:52	100	74.78
10/23/2026 15:52	100	74.78
10/23/2026 15:52	100	74.69
10/23/2026 15:52	100	74.67
10/23/2026 15:52	3	74.61
10/23/2026 15:52	100	74.67
10/23/2026 15:52	100	74.66
10/23/2026 15:52	20	74.35
10/23/2026 15:51	100	74.48
10/23/2026 15:51	20	74.48
10/23/2026 15:51	19	74.29
10/23/2026 15:50	300	74.29
10/23/2026 15:50	100	74.26
10/23/2026 15:49	7	74.88
10/23/2026 15:48	16	74.58
10/23/2026 15:48	4	74.50
10/23/2026 15:48	15	74.50
10/23/2026 15:48	100	74.50
10/23/2026 15:48	100	74.50
10/23/2026 15:48	100	74.43
10/23/2026 15:48	100	74.43
10/23/2026 15:48	25	74.31
10/23/2026 15:48	100	74.37
10/23/2026 15:48	100	74.35
10/23/2026 15:48	100	74.35
10/23/2026 15:48	100	74.35
10/23/2026 15:48	66	74.21
10/23/2026 15:48	600	74.21
10/23/2026 15:48	100	74.21
10/23/2026 15:48	100	74.10
10/23/2026 15:48	100	74.10
10/23/2026 15:48	100	74.10
10/23/2026 15:48	100	74.10
10/23/2026 15:48	50	74.10
10/23/2026 15:48	25	74.10
10/23/2026 15:48	25	74.10
10/23/2026 15:48	200	74.10
10/23/2026 15:48	300	73.97
10/23/2026 15:48	75	73.95
10/23/2026 15:48	25	73.95
10/23/2026 15:47	10	73.48
10/23/2026 15:47	100	73.76
10/23/2026 15:47	6	74.12
10/23/2026 15:47	5	74.12
10/23/2026 15:47	10	74.14
10/23/2026 15:47	33	74.11
10/23/2026 15:47	5	74.11
10/23/2026 15:47	5	74.15
10/23/2026 15:47	10	74.23
10/23/2026 15:47	100	74.13
10/23/2026 15:47	5	74.13
10/23/2026 15:47	100	74.14
10/23/2026 15:46	10	74.32
10/23/2026 15:46	5	74.44
10/23/2026 15:46	200	74.73
10/23/2026 15:46	200	74.68
10/23/2026 15:46	20	74.68
10/23/2026 15:46	11	74.49
10/23/2026 15:46	10	74.51
10/23/2026 15:46	25	74.62
10/23/2026 15:46	25	74.62
10/23/2026 15:46	25	74.635
10/23/2026 15:46	25	74.635
10/23/2026 15:46	100	74.68
10/23/2026 15:46	100	74.57
10/23/2026 15:45	100	74.53
10/23/2026 15:45	100	74.53
10/23/2026 15:45	100	74.53
10/23/2026 15:44	159	74.40
10/23/2026 15:44	100	74.40
10/23/2026 15:44	100	74.42
10/23/2026 15:44	31	74.34
10/23/2026 15:44	23	74.34
10/23/2026 15:44	11	74.34
10/23/2026 15:44	28	74.41
10/23/2026 15:44	100	74.39
10/23/2026 15:43	35	74.23
10/23/2026 15:43	100	74.23
10/23/2026 15:43	84	74.22
10/23/2026 15:43	16	74.22
10/23/2026 15:43	20	74.22
10/23/2026 15:43	100	74.18
10/23/2026 15:43	100	74.03
10/23/2026 15:43	100	74.03
10/23/2026 15:43	1	73.95
10/23/2026 15:43	1	73.81
10/23/2026 15:43	1	73.80
10/23/2026 15:43	25	73.65
10/23/2026 15:43	25	73.65
10/23/2026 15:43	25	73.65
10/23/2026 15:43	25	73.65
10/23/2026 15:43	25	73.47
10/23/2026 15:43	25	73.47
10/23/2026 15:42	10	73.65
10/23/2026 15:42	50	73.70
10/23/2026 15:42	1	73.74
10/23/2026 15:42	70	73.81
10/23/2026 15:42	7	73.885
10/23/2026 15:42	2	73.81
10/23/2026 15:42	100	73.82
10/23/2026 15:42	13	73.84
10/23/2026 15:42	59	73.85
10/23/2026 15:42	2	73.85
10/23/2026 15:42	39	73.85
10/23/2026 15:42	11	73.96
10/23/2026 15:42	11	73.96
10/23/2026 15:42	25	73.96
10/23/2026 15:42	9	73.81
10/23/2026 15:42	19	73.81
10/23/2026 15:42	100	73.82
10/23/2026 15:42	1	73.85
10/23/2026 15:41	5	73.99
10/23/2026 15:41	1	73.99
10/23/2026 15:41	1	73.99
10/23/2026 15:41	113	74.00
10/23/2026 15:41	87	74.00
10/23/2026 15:41	70	74.01
10/23/2026 15:41	50	74.08
10/23/2026 15:41	10	74.26
10/23/2026 15:41	10	74.30
10/23/2026 15:41	4	74.30
10/23/2026 15:41	6	74.365
10/23/2026 15:41	25	74.365
10/23/2026 15:41	19	74.40
10/23/2026 15:40	25	74.60
10/23/2026 15:40	25	74.60
10/23/2026 15:40	25	74.60
10/23/2026 15:40	25	74.51
10/23/2026 15:40	25	74.51
10/23/2026 15:40	100	74.51
10/23/2026 15:40	66	74.52
10/23/2026 15:40	100	74.52
10/23/2026 15:40	100	74.55
10/23/2026 15:40	36	74.54
10/23/2026 15:40	300	74.54
10/23/2026 15:40	100	74.55
10/23/2026 15:40	25	74.71
10/23/2026 15:40	25	74.71
10/23/2026 15:40	25	74.71
10/23/2026 15:40	25	74.71
10/23/2026 15:40	200	74.51
10/23/2026 15:40	100	74.51
10/23/2026 15:40	100	74.52
10/23/2026 15:40	70	74.52
10/23/2026 15:40	100	74.58
10/23/2026 15:40	60	74.80
10/23/2026 15:40	140	74.80
10/23/2026 15:40	100	74.81
10/23/2026 15:40	16	75.10
10/23/2026 15:40	2	75.10
10/23/2026 15:40	28	75.10
10/23/2026 15:40	100	75.00
10/23/2026 15:40	5	75.00
10/23/2026 15:40	20	75.00
10/23/2026 15:40	5	75.00
10/23/2026 15:40	1	75.00
10/23/2026 15:40	200	75.01
10/23/2026 15:40	100	75.02
10/23/2026 15:39	25	75.345
10/23/2026 15:39	100	75.58
10/23/2026 15:39	4	75.22
10/23/2026 15:39	96	75.22
10/23/2026 15:39	4	75.23
10/23/2026 15:39	31	75.36
10/23/2026 15:39	11	75.44
10/23/2026 15:39	1	75.38
10/23/2026 15:39	3	75.54
10/23/2026 15:39	6	75.59
10/23/2026 15:39	30	75.60
10/23/2026 15:39	400	75.62
10/23/2026 15:39	66	75.63
10/23/2026 15:39	18	75.74
10/23/2026 15:38	25	76.26
10/23/2026 15:38	25	76.26
10/23/2026 15:38	25	76.26
10/23/2026 15:38	25	76.26
10/23/2026 15:38	75	76.18
10/23/2026 15:38	25	76.18
10/23/2026 15:38	100	76.43
10/23/2026 15:38	100	76.46
10/23/2026 15:38	34	76.43
10/23/2026 15:38	3	76.42
10/23/2026 15:38	86	76.42
10/23/2026 15:38	200	76.41
10/23/2026 15:38	100	76.41
10/23/2026 15:37	100	76.055
10/23/2026 15:37	39	76.055
10/23/2026 15:37	1	75.98
10/23/2026 15:37	110	76.47
10/23/2026 15:37	1190	76.47
10/23/2026 15:37	200	76.50
10/23/2026 15:37	98	76.50
10/23/2026 15:37	102	76.50
10/23/2026 15:37	61	76.72
10/23/2026 15:37	10	76.72
10/23/2026 15:37	29	76.72
10/23/2026 15:37	100	76.73
10/23/2026 15:37	10	76.88
10/23/2026 15:37	10	76.88
10/23/2026 15:37	100	76.93
10/23/2026 15:37	10	76.93
10/23/2026 15:37	24	77.03
10/23/2026 15:36	4	77.20
10/23/2026 15:36	1	77.20
10/23/2026 15:36	100	77.06
10/23/2026 15:36	100	77.01
10/23/2026 15:36	6	77.00
10/23/2026 15:35	100	76.85
10/23/2026 15:35	10	76.70
10/23/2026 15:34	1	76.92
10/23/2026 15:34	7	76.81
10/23/2026 15:34	1	76.82
10/23/2026 15:34	1	76.81
10/23/2026 15:34	1	76.77
10/23/2026 15:34	96	76.76
10/23/2026 15:34	1	76.76
10/23/2026 15:34	1	76.76
10/23/2026 15:34	1	76.76
10/23/2026 15:34	1	76.76
10/23/2026 15:33	802	76.65
10/23/2026 15:33	400	76.65
10/23/2026 15:33	98	76.65
10/23/2026 15:33	100	76.71
10/23/2026 15:33	19	76.71
10/23/2026 15:33	81	76.71
10/23/2026 15:33	100	77.33
10/23/2026 15:33	12	77.22
10/23/2026 15:33	25	77.22
10/23/2026 15:33	8	77.22
10/23/2026 15:33	12	77.22
10/23/2026 15:33	43	77.22
10/23/2026 15:32	2	77.89
10/23/2026 15:32	1	77.89
10/23/2026 15:32	25	77.645
10/23/2026 15:32	25	77.645
10/23/2026 15:32	100	77.41
10/23/2026 15:32	50	77.98
10/23/2026 15:32	150	77.98
10/23/2026 15:32	25	77.76
10/23/2026 15:32	25	77.76
10/23/2026 15:32	20	77.23
10/23/2026 15:30	600	77.85
10/23/2026 15:30	100	78.00
10/23/2026 15:30	2	78.00
10/23/2026 15:30	108	78.00
10/23/2026 15:30	2	77.99
10/23/2026 15:30	100	77.87
10/23/2026 15:30	1	77.76
10/23/2026 15:30	50	76.50
10/23/2026 15:30	50	76.51
10/23/2026 15:30	600	76.84
10/23/2026 15:30	2	77.44
10/23/2026 15:30	100	77.45
10/23/2026 15:30	40	78.00
10/23/2026 15:30	6	78.05
10/23/2026 15:30	987	78.10
10/23/2026 15:30	13	78.10
10/23/2026 15:30	300	78.29
10/23/2026 15:30	3	78.98
10/23/2026 15:30	79	78.675
10/23/2026 15:30	28533	78.64
10/23/2026 15:30	28533	78.64