Booz Allen Ham Rg-A
BAH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
62.76
-0.40 ( -0.63% )
62.75
900
62.78
6'400
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 383944 62.76
07/10/2026 21:59 100 62.77
07/10/2026 21:59 21 62.76
07/10/2026 21:59 218 62.76
07/10/2026 21:59 47 62.76
07/10/2026 21:59 52 62.76
07/10/2026 21:59 1 62.76
07/10/2026 21:59 739 62.76
07/10/2026 21:59 14 62.75
07/10/2026 21:59 15 62.75
07/10/2026 21:59 48 62.72
07/10/2026 21:59 16 62.72
07/10/2026 21:59 36 62.74
07/10/2026 21:59 59 62.72
07/10/2026 21:59 2 62.72
07/10/2026 21:59 70 62.72
07/10/2026 21:59 100 62.72
07/10/2026 21:59 8 62.72
07/10/2026 21:59 3 62.71
07/10/2026 21:59 100 62.72
07/10/2026 21:59 117 62.72
07/10/2026 21:59 19 62.72
07/10/2026 21:59 1 62.72
07/10/2026 21:59 1 62.72
07/10/2026 21:59 1 62.72
07/10/2026 21:59 61 62.72
07/10/2026 21:59 100 62.73
07/10/2026 21:59 194 62.73
07/10/2026 21:59 6 62.73
07/10/2026 21:59 100 62.73
07/10/2026 21:59 94 62.73
07/10/2026 21:59 6 62.73
07/10/2026 21:59 59 62.74
07/10/2026 21:59 141 62.74
07/10/2026 21:59 42 62.74
07/10/2026 21:59 30 62.72
07/10/2026 21:59 58 62.74
07/10/2026 21:59 42 62.72
07/10/2026 21:59 200 62.72
07/10/2026 21:59 200 62.72
07/10/2026 21:59 100 62.72
07/10/2026 21:59 3 62.74
07/10/2026 21:59 72 62.74
07/10/2026 21:59 28 62.74
07/10/2026 21:59 12 62.74
07/10/2026 21:59 42 62.71
07/10/2026 21:59 3 62.71
07/10/2026 21:59 14 62.71
07/10/2026 21:59 3 62.71
07/10/2026 21:59 1 62.71
07/10/2026 21:59 57 62.71
07/10/2026 21:59 3 62.71
07/10/2026 21:59 2 62.71
07/10/2026 21:59 1 62.74
07/10/2026 21:59 61 62.74
07/10/2026 21:59 18 62.74
07/10/2026 21:59 1 62.71
07/10/2026 21:59 100 62.71
07/10/2026 21:59 100 62.71
07/10/2026 21:59 100 62.71
07/10/2026 21:59 12 62.74
07/10/2026 21:59 2 62.74
07/10/2026 21:59 5 62.74
07/10/2026 21:59 3 62.74
07/10/2026 21:59 49 62.71
07/10/2026 21:59 100 62.74
07/10/2026 21:59 58 62.74
07/10/2026 21:59 42 62.74
07/10/2026 21:59 58 62.74
07/10/2026 21:59 16 62.73
07/10/2026 21:59 6 62.71
07/10/2026 21:59 10 62.71
07/10/2026 21:59 16 62.73
07/10/2026 21:59 12 62.71
07/10/2026 21:59 7 62.73
07/10/2026 21:59 12 62.73
07/10/2026 21:59 4 62.73
07/10/2026 21:59 42 62.71
07/10/2026 21:59 21 62.73
07/10/2026 21:59 36 62.71
07/10/2026 21:59 15 62.71
07/10/2026 21:59 12 62.71
07/10/2026 21:59 1 62.73
07/10/2026 21:59 27 62.71
07/10/2026 21:59 15 62.71
07/10/2026 21:59 6 62.73
07/10/2026 21:59 3 62.73
07/10/2026 21:59 1 62.73
07/10/2026 21:59 22 62.71
07/10/2026 21:59 1 62.71
07/10/2026 21:59 7 62.73
07/10/2026 21:59 9 62.71
07/10/2026 21:59 3 62.74
07/10/2026 21:59 25 62.73
07/10/2026 21:59 2 62.71
07/10/2026 21:59 12 62.71
07/10/2026 21:59 22 62.71
07/10/2026 21:59 100 62.71
07/10/2026 21:59 22 62.72
07/10/2026 21:59 100 62.71
07/10/2026 21:59 100 62.71
07/10/2026 21:59 83 62.71
07/10/2026 21:59 17 62.71
07/10/2026 21:59 10 62.71
07/10/2026 21:59 11 62.71
07/10/2026 21:59 4 62.71
07/10/2026 21:59 13 62.71
07/10/2026 21:59 3 62.71
07/10/2026 21:59 21 62.71
07/10/2026 21:59 31 62.71
07/10/2026 21:59 8 62.71
07/10/2026 21:59 9 62.71
07/10/2026 21:59 92 62.72
07/10/2026 21:59 100 62.71
07/10/2026 21:59 100 62.72
07/10/2026 21:59 4 62.74
07/10/2026 21:59 20 62.74
07/10/2026 21:59 2 62.74
07/10/2026 21:59 100 62.73
07/10/2026 21:59 100 62.73
07/10/2026 21:59 24 62.73
07/10/2026 21:59 100 62.745
07/10/2026 21:59 154 62.74
07/10/2026 21:59 24 62.74
07/10/2026 21:59 100 62.73
07/10/2026 21:59 61 62.72
07/10/2026 21:59 80 62.74
07/10/2026 21:59 20 62.74
07/10/2026 21:59 108 62.73
07/10/2026 21:59 100 62.73
07/10/2026 21:59 262 62.73
07/10/2026 21:59 33 62.74
07/10/2026 21:59 8 62.74
07/10/2026 21:59 63 62.73
07/10/2026 21:59 1 62.72
07/10/2026 21:59 95 62.72
07/10/2026 21:59 5 62.72
07/10/2026 21:59 20 62.71
07/10/2026 21:59 162 62.71
07/10/2026 21:59 9 62.71
07/10/2026 21:59 91 62.71
07/10/2026 21:59 100 62.71
07/10/2026 21:59 2 62.74
07/10/2026 21:59 260 62.74
07/10/2026 21:59 119 62.73
07/10/2026 21:59 20 62.73
07/10/2026 21:59 100 62.73
07/10/2026 21:59 8 62.73
07/10/2026 21:59 4 62.73
07/10/2026 21:59 20 62.73
07/10/2026 21:59 262 62.73
07/10/2026 21:59 200 62.73
07/10/2026 21:59 3 62.74
07/10/2026 21:59 20 62.74
07/10/2026 21:59 100 62.74
07/10/2026 21:59 100 62.74
07/10/2026 21:59 6 62.74
07/10/2026 21:59 4 62.74
07/10/2026 21:59 8 62.74
07/10/2026 21:59 100 62.73
07/10/2026 21:59 200 62.73
07/10/2026 21:59 100 62.72
07/10/2026 21:59 118 62.72
07/10/2026 21:59 100 62.72
07/10/2026 21:59 200 62.72
07/10/2026 21:59 100 62.72
07/10/2026 21:59 100 62.73
07/10/2026 21:59 10 62.73
07/10/2026 21:59 60 62.73
07/10/2026 21:59 40 62.73
07/10/2026 21:59 60 62.73
07/10/2026 21:59 40 62.73
07/10/2026 21:59 20 62.73
07/10/2026 21:59 63 62.74
07/10/2026 21:59 189 62.73
07/10/2026 21:59 100 62.73
07/10/2026 21:59 100 62.745
07/10/2026 21:59 1 62.74
07/10/2026 21:59 100 62.74
07/10/2026 21:59 100 62.74
07/10/2026 21:59 500 62.74
07/10/2026 21:59 60 62.74
07/10/2026 21:59 302 62.73
07/10/2026 21:59 77 62.72
07/10/2026 21:59 10 62.72
07/10/2026 21:59 13 62.72
07/10/2026 21:59 100 62.72
07/10/2026 21:59 100 62.73
07/10/2026 21:59 1 62.72
07/10/2026 21:59 100 62.73
07/10/2026 21:59 5 62.73
07/10/2026 21:59 10 62.73
07/10/2026 21:59 57 62.73
07/10/2026 21:59 43 62.73
07/10/2026 21:59 103 62.73
07/10/2026 21:59 10 62.73
07/10/2026 21:59 87 62.73
07/10/2026 21:59 4 62.73
07/10/2026 21:59 100 62.74
07/10/2026 21:59 10 62.74
07/10/2026 21:59 14 62.75
07/10/2026 21:59 14 62.74
07/10/2026 21:59 100 62.75
07/10/2026 21:59 100 62.75
07/10/2026 21:59 64 62.75
07/10/2026 21:59 1 62.75
07/10/2026 21:59 174 62.75
07/10/2026 21:59 66 62.74
07/10/2026 21:59 7 62.74
07/10/2026 21:59 1 62.74
07/10/2026 21:59 100 62.74
07/10/2026 21:59 4 62.76
07/10/2026 21:59 8 62.76
07/10/2026 21:59 20 62.77
07/10/2026 21:59 50 62.77
07/10/2026 21:59 100 62.77
07/10/2026 21:59 13 62.77
07/10/2026 21:59 72 62.77
07/10/2026 21:59 3 62.77
07/10/2026 21:59 25 62.77
07/10/2026 21:59 75 62.77
07/10/2026 21:59 16 62.77
07/10/2026 21:59 100 62.78
07/10/2026 21:59 100 62.78
07/10/2026 21:59 100 62.785
07/10/2026 21:59 100 62.78
07/10/2026 21:59 100 62.78
07/10/2026 21:59 5 62.78
07/10/2026 21:59 104 62.78
07/10/2026 21:59 100 62.80
07/10/2026 21:59 100 62.80
07/10/2026 21:59 300 62.80
07/10/2026 21:59 100 62.80
07/10/2026 21:59 100 62.80
07/10/2026 21:59 100 62.80
07/10/2026 21:59 2 62.79
07/10/2026 21:59 100 62.78
07/10/2026 21:59 100 62.78
07/10/2026 21:59 9 62.77
07/10/2026 21:59 91 62.77
07/10/2026 21:59 100 62.77
07/10/2026 21:59 9 62.77
07/10/2026 21:59 5 62.77
07/10/2026 21:59 86 62.77
07/10/2026 21:59 100 62.78
07/10/2026 21:59 300 62.78
07/10/2026 21:59 10 62.78
07/10/2026 21:59 46 62.78
07/10/2026 21:59 100 62.78
07/10/2026 21:59 1 62.79
07/10/2026 21:59 1 62.80
07/10/2026 21:59 100 62.79
07/10/2026 21:59 100 62.79
07/10/2026 21:59 100 62.79
07/10/2026 21:59 200 62.79
07/10/2026 21:59 100 62.805
07/10/2026 21:59 100 62.80
07/10/2026 21:59 93 62.80
07/10/2026 21:59 200 62.80
07/10/2026 21:59 19 62.80
07/10/2026 21:59 100 62.81
07/10/2026 21:59 100 62.81
07/10/2026 21:59 100 62.81
07/10/2026 21:59 68 62.81
07/10/2026 21:59 126 62.81
07/10/2026 21:59 200 62.80
07/10/2026 21:59 100 62.80
07/10/2026 21:59 200 62.80
07/10/2026 21:59 100 62.80
07/10/2026 21:59 4 62.80
07/10/2026 21:59 400 62.80
07/10/2026 21:59 100 62.80
07/10/2026 21:59 86 62.81
07/10/2026 21:59 100 62.845
07/10/2026 21:59 100 62.86
07/10/2026 21:59 100 62.86
07/10/2026 21:59 5 62.86
07/10/2026 21:59 28 62.86
07/10/2026 21:59 84 62.86
07/10/2026 21:59 3 62.86
07/10/2026 21:59 13 62.86
07/10/2026 21:59 88 62.87
07/10/2026 21:59 78 62.87
07/10/2026 21:59 100 62.87
07/10/2026 21:59 100 62.87
07/10/2026 21:59 3 62.87
07/10/2026 21:59 10 62.88
07/10/2026 21:59 50 62.87
07/10/2026 21:59 30 62.87
07/10/2026 21:59 20 62.87
07/10/2026 21:59 100 62.86
07/10/2026 21:59 49 62.86
07/10/2026 21:59 51 62.86
07/10/2026 21:59 1 62.86
07/10/2026 21:59 1 62.86
07/10/2026 21:59 17 62.86
07/10/2026 21:59 100 62.85
07/10/2026 21:59 18 62.85
07/10/2026 21:59 85 62.85
07/10/2026 21:59 60 62.84
07/10/2026 21:59 40 62.81
07/10/2026 21:59 25 62.81
07/10/2026 21:59 6 62.80
07/10/2026 21:59 38 62.80
07/10/2026 21:59 62 62.80
07/10/2026 21:59 144 62.79
07/10/2026 21:59 100 62.79
07/10/2026 21:59 1 62.79
07/10/2026 21:59 27 62.79
07/10/2026 21:59 100 62.79
07/10/2026 21:59 3 62.79
07/10/2026 21:59 100 62.79
07/10/2026 21:59 100 62.79
07/10/2026 21:59 5 62.79
07/10/2026 21:59 4 62.79
07/10/2026 21:59 400 62.79
07/10/2026 21:59 1 62.79
07/10/2026 21:59 3 62.79
07/10/2026 21:59 36 62.79
07/10/2026 21:59 45 62.79
07/10/2026 21:59 3 62.79
07/10/2026 21:59 1 62.79
07/10/2026 21:59 1 62.79
07/10/2026 21:59 14 62.79
07/10/2026 21:59 3 62.79
07/10/2026 21:59 1 62.79
07/10/2026 21:59 100 62.79
07/10/2026 21:59 200 62.79
07/10/2026 21:59 6 62.79
07/10/2026 21:59 100 62.79
07/10/2026 21:59 100 62.79
07/10/2026 21:59 11 62.785
07/10/2026 21:59 100 62.785
07/10/2026 21:59 4 62.78
07/10/2026 21:59 100 62.78
07/10/2026 21:59 30 62.775
07/10/2026 21:59 70 62.775
07/10/2026 21:59 30 62.775
07/10/2026 21:59 100 62.76
07/10/2026 21:59 86 62.76
07/10/2026 21:59 10 62.75
07/10/2026 21:59 100 62.76
07/10/2026 21:59 100 62.76
07/10/2026 21:59 1 62.76
07/10/2026 21:59 100 62.775
07/10/2026 21:59 100 62.77
07/10/2026 21:59 100 62.78
07/10/2026 21:59 88 62.79
07/10/2026 21:59 8 62.79
07/10/2026 21:59 4 62.79
07/10/2026 21:59 67 62.79
07/10/2026 21:59 98 62.80
07/10/2026 21:59 2 62.80
07/10/2026 21:59 2 62.79
07/10/2026 21:59 100 62.80
07/10/2026 21:59 25 62.80
07/10/2026 21:59 400 62.80
07/10/2026 21:59 23 62.80
07/10/2026 21:59 100 62.80
07/10/2026 21:59 400 62.80
07/10/2026 21:59 10 62.80
07/10/2026 21:59 100 62.80
07/10/2026 21:59 2 62.80
07/10/2026 21:59 300 62.80
07/10/2026 21:59 1 62.80
07/10/2026 21:59 67 62.80
07/10/2026 21:59 807 62.80
07/10/2026 21:59 1 62.80
07/10/2026 21:59 77 62.80
07/10/2026 21:59 23 62.80
07/10/2026 21:59 100 62.81
07/10/2026 21:59 100 62.81
07/10/2026 21:59 11 62.81
07/10/2026 21:59 86 62.81
07/10/2026 21:59 37 62.81
07/10/2026 21:59 4 62.81
07/10/2026 21:59 1 62.81
07/10/2026 21:59 100 62.81
07/10/2026 21:59 100 62.81
07/10/2026 21:59 152 62.81
07/10/2026 21:59 100 62.815
07/10/2026 21:59 99 62.81
07/10/2026 21:59 1 62.81
07/10/2026 21:59 50 62.81
07/10/2026 21:59 5 62.81
07/10/2026 21:59 13 62.81
07/10/2026 21:59 5 62.81
07/10/2026 21:59 300 62.81
07/10/2026 21:59 1 62.81
07/10/2026 21:59 61 62.81
07/10/2026 21:59 12 62.81
07/10/2026 21:59 100 62.81
07/10/2026 21:59 100 62.81
07/10/2026 21:59 24 62.81
07/10/2026 21:59 11 62.81
07/10/2026 21:59 14 62.81
07/10/2026 21:59 5 62.81
07/10/2026 21:59 55 62.81
07/10/2026 21:59 14 62.81
07/10/2026 21:59 900 62.81
07/10/2026 21:59 24 62.81
07/10/2026 21:59 50 62.81
07/10/2026 21:59 29 62.81
07/10/2026 21:59 100 62.805
07/10/2026 21:59 100 62.805
07/10/2026 21:59 191 62.805
07/10/2026 21:59 100 62.805
07/10/2026 21:59 100 62.805
07/10/2026 21:59 220 62.80
07/10/2026 21:59 80 62.80
07/10/2026 21:59 760 62.80
07/10/2026 21:59 300 62.80
07/10/2026 21:59 40 62.80
07/10/2026 21:59 700 62.80
07/10/2026 21:59 300 62.80
07/10/2026 21:59 100 62.80
07/10/2026 21:59 27 62.80
07/10/2026 21:59 32 62.80
07/10/2026 21:59 232 62.80
07/10/2026 21:59 68 62.80
07/10/2026 21:59 9 62.80
07/10/2026 21:59 100 62.80
07/10/2026 21:59 18 62.80
07/10/2026 21:59 100 62.80
07/10/2026 21:59 5 62.80
07/10/2026 21:59 2 62.80
07/10/2026 21:59 25 62.80
07/10/2026 21:59 100 62.80
07/10/2026 21:59 100 62.80
07/10/2026 21:59 100 62.80
07/10/2026 21:59 1 62.80
07/10/2026 21:59 100 62.80
07/10/2026 21:59 100 62.80
07/10/2026 21:59 17 62.80
07/10/2026 21:59 4 62.80
07/10/2026 21:59 100 62.79
07/10/2026 21:59 100 62.79
07/10/2026 21:59 48 62.78
07/10/2026 21:59 100 62.79
07/10/2026 21:59 5 62.79
07/10/2026 21:59 1 62.80
07/10/2026 21:59 100 62.79
07/10/2026 21:59 32 62.79
07/10/2026 21:59 100 62.79
07/10/2026 21:59 3 62.79
07/10/2026 21:59 100 62.79
07/10/2026 21:59 300 62.79
07/10/2026 21:58 100 62.78
07/10/2026 21:58 100 62.78
07/10/2026 21:58 100 62.78
07/10/2026 21:58 100 62.78
07/10/2026 21:58 100 62.78
07/10/2026 21:58 107 62.79
07/10/2026 21:58 88 62.79
07/10/2026 21:58 4 62.79
07/10/2026 21:58 8 62.79
07/10/2026 21:58 1 62.80
07/10/2026 21:58 70 62.80
07/10/2026 21:58 124 62.80
07/10/2026 21:58 1 62.80
07/10/2026 21:58 200 62.80
07/10/2026 21:58 75 62.80
07/10/2026 21:58 100 62.80
07/10/2026 21:58 100 62.80
07/10/2026 21:58 90 62.82
07/10/2026 21:58 1 62.82
07/10/2026 21:58 100 62.82
07/10/2026 21:58 10 62.82
07/10/2026 21:58 100 62.82
07/10/2026 21:58 42 62.82
07/10/2026 21:58 58 62.82
07/10/2026 21:58 600 62.83
07/10/2026 21:58 100 62.83
07/10/2026 21:58 100 62.83
07/10/2026 21:58 83 62.83
07/10/2026 21:58 617 62.83
07/10/2026 21:58 200 62.83
07/10/2026 21:58 100 62.83
07/10/2026 21:58 100 62.83
07/10/2026 21:58 100 62.83
07/10/2026 21:58 4 62.83
07/10/2026 21:58 1 62.83
07/10/2026 21:58 100 62.83
07/10/2026 21:58 100 62.83
07/10/2026 21:58 100 62.83
07/10/2026 21:58 200 62.83
07/10/2026 21:58 17 62.83
07/10/2026 21:58 595 62.83
07/10/2026 21:58 105 62.83
07/10/2026 21:58 100 62.83
07/10/2026 21:58 200 62.83
07/10/2026 21:58 100 62.835
07/10/2026 21:58 150 62.84
07/10/2026 21:58 100 62.84
07/10/2026 21:58 100 62.84
07/10/2026 21:58 100 62.83
07/10/2026 21:58 100 62.83
07/10/2026 21:58 100 62.83
07/10/2026 21:58 100 62.83
07/10/2026 21:58 100 62.83
07/10/2026 21:58 100 62.84
07/10/2026 21:58 15 62.85
07/10/2026 21:58 100 62.85
07/10/2026 21:58 100 62.85
07/10/2026 21:58 1 62.85
07/10/2026 21:58 1 62.85
07/10/2026 21:58 1 62.85
07/10/2026 21:58 3 62.85
07/10/2026 21:58 2 62.85
07/10/2026 21:58 1 62.86
07/10/2026 21:58 5 62.86
07/10/2026 21:58 1 62.86
07/10/2026 21:58 1 62.86
07/10/2026 21:58 100 62.86
07/10/2026 21:58 100 62.86
07/10/2026 21:58 4 62.86
07/10/2026 21:58 26 62.86
07/10/2026 21:58 100 62.86
07/10/2026 21:58 100 62.86
07/10/2026 21:58 45 62.87
07/10/2026 21:58 70 62.87
07/10/2026 21:58 100 62.87
07/10/2026 21:58 68 62.87
07/10/2026 21:58 100 62.87
07/10/2026 21:58 50 62.88
07/10/2026 21:58 59 62.88
07/10/2026 21:58 41 62.88
07/10/2026 21:58 100 62.89
07/10/2026 21:58 150 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 1 62.89
07/10/2026 21:58 44 62.89
07/10/2026 21:58 4 62.89
07/10/2026 21:58 6 62.90
07/10/2026 21:58 94 62.90
07/10/2026 21:58 6 62.90
07/10/2026 21:58 7 62.90
07/10/2026 21:58 7 62.90
07/10/2026 21:58 100 62.90
07/10/2026 21:58 100 62.92
07/10/2026 21:58 100 62.92
07/10/2026 21:58 15 62.93
07/10/2026 21:58 100 62.92
07/10/2026 21:58 100 62.92
07/10/2026 21:58 86 62.91
07/10/2026 21:58 100 62.91
07/10/2026 21:58 100 62.91
07/10/2026 21:58 2 62.91
07/10/2026 21:58 4 62.91
07/10/2026 21:58 81 62.91
07/10/2026 21:58 10 62.91
07/10/2026 21:58 81 62.92
07/10/2026 21:58 19 62.92
07/10/2026 21:58 48 62.92
07/10/2026 21:58 100 62.92
07/10/2026 21:58 100 62.92
07/10/2026 21:58 20 62.92
07/10/2026 21:58 5 62.92
07/10/2026 21:58 400 62.92
07/10/2026 21:58 99 62.92
07/10/2026 21:58 1 62.92
07/10/2026 21:58 100 62.92
07/10/2026 21:58 100 62.915
07/10/2026 21:58 100 62.91
07/10/2026 21:58 100 62.91
07/10/2026 21:58 32 62.91
07/10/2026 21:58 68 62.91
07/10/2026 21:58 23 62.90
07/10/2026 21:58 38 62.90
07/10/2026 21:58 50 62.90
07/10/2026 21:58 12 62.90
07/10/2026 21:58 77 62.90
07/10/2026 21:58 10 62.90
07/10/2026 21:58 13 62.90
07/10/2026 21:58 100 62.90
07/10/2026 21:58 100 62.90
07/10/2026 21:58 11 62.90
07/10/2026 21:58 1 62.90
07/10/2026 21:58 99 62.90
07/10/2026 21:58 2 62.90
07/10/2026 21:58 14 62.90
07/10/2026 21:58 100 62.90
07/10/2026 21:58 100 62.90
07/10/2026 21:58 100 62.89
07/10/2026 21:58 14 62.89
07/10/2026 21:58 1 62.89
07/10/2026 21:58 9 62.89
07/10/2026 21:58 91 62.89
07/10/2026 21:58 12 62.89
07/10/2026 21:58 32 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 76 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 24 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 200 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 73 62.89
07/10/2026 21:58 27 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 31 62.89
07/10/2026 21:58 3 62.89
07/10/2026 21:58 66 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 1 62.89
07/10/2026 21:58 9 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 35 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 27 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 1 62.89
07/10/2026 21:58 1 62.89
07/10/2026 21:58 1 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 300 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 9 62.89
07/10/2026 21:58 200 62.89
07/10/2026 21:58 3 62.89
07/10/2026 21:58 3 62.89
07/10/2026 21:58 3 62.89
07/10/2026 21:58 17 62.89
07/10/2026 21:58 17 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 25 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 5 62.89
07/10/2026 21:58 42 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 100 62.88
07/10/2026 21:58 1 62.88
07/10/2026 21:58 1 62.88
07/10/2026 21:58 100 62.88
07/10/2026 21:58 5 62.88
07/10/2026 21:58 3 62.88
07/10/2026 21:58 24 62.88
07/10/2026 21:58 11 62.88
07/10/2026 21:58 100 62.88
07/10/2026 21:58 100 62.88
07/10/2026 21:58 200 62.88
07/10/2026 21:58 100 62.88
07/10/2026 21:58 300 62.88
07/10/2026 21:58 10 62.88
07/10/2026 21:58 4 62.87
07/10/2026 21:58 37 62.87
07/10/2026 21:58 100 62.87
07/10/2026 21:58 100 62.87
07/10/2026 21:58 259 62.87
07/10/2026 21:58 16 62.87
07/10/2026 21:58 25 62.87
07/10/2026 21:58 73 62.87
07/10/2026 21:58 2 62.87
07/10/2026 21:58 2 62.87
07/10/2026 21:58 9 62.87
07/10/2026 21:58 100 62.87
07/10/2026 21:58 100 62.87
07/10/2026 21:58 900 62.88
07/10/2026 21:58 100 62.88
07/10/2026 21:58 70 62.88
07/10/2026 21:58 56 62.88
07/10/2026 21:58 250 62.88
07/10/2026 21:58 8 62.88
07/10/2026 21:58 42 62.88
07/10/2026 21:58 100 62.88
07/10/2026 21:58 50 62.88
07/10/2026 21:58 100 62.88
07/10/2026 21:58 200 62.88
07/10/2026 21:58 219 62.88
07/10/2026 21:58 3 62.88
07/10/2026 21:58 78 62.88
07/10/2026 21:58 100 62.88
07/10/2026 21:58 100 62.88
07/10/2026 21:58 17 62.87
07/10/2026 21:58 77 62.86
07/10/2026 21:58 100 62.87
07/10/2026 21:58 100 62.87
07/10/2026 21:58 200 62.87
07/10/2026 21:58 2 62.87
07/10/2026 21:58 2 62.87
07/10/2026 21:58 142 62.88
07/10/2026 21:58 182 62.88
07/10/2026 21:58 100 62.88
07/10/2026 21:58 100 62.88
07/10/2026 21:58 100 62.87
07/10/2026 21:58 100 62.88
07/10/2026 21:58 100 62.88
07/10/2026 21:58 100 62.89
07/10/2026 21:58 200 62.89
07/10/2026 21:58 100 62.89
07/10/2026 21:58 35 62.89
07/10/2026 21:58 6 62.90
07/10/2026 21:58 7 62.90
07/10/2026 21:58 2 62.91
07/10/2026 21:58 200 62.92
07/10/2026 21:58 200 62.92
07/10/2026 21:58 100 62.92
07/10/2026 21:58 1 62.92
07/10/2026 21:58 10 62.92
07/10/2026 21:58 100 62.92
07/10/2026 21:58 2 62.92
07/10/2026 21:58 2 62.92
07/10/2026 21:58 100 62.925
07/10/2026 21:58 34 62.94
07/10/2026 21:58 66 62.94
07/10/2026 21:58 185 62.94
07/10/2026 21:58 100 62.94
07/10/2026 21:58 100 62.94
07/10/2026 21:58 115 62.94
07/10/2026 21:58 200 62.94
07/10/2026 21:58 180 62.94
07/10/2026 21:58 100 62.96
07/10/2026 21:58 32 62.96
07/10/2026 21:58 100 62.96
07/10/2026 21:58 7 62.96
07/10/2026 21:58 100 62.96
07/10/2026 21:58 5 62.97
07/10/2026 21:58 100 62.97
07/10/2026 21:58 200 62.97
07/10/2026 21:58 189 62.97
07/10/2026 21:58 100 62.97
07/10/2026 21:58 100 62.97
07/10/2026 21:58 311 62.97
07/10/2026 21:58 100 62.97
07/10/2026 21:58 300 62.97
07/10/2026 21:58 100 62.97
07/10/2026 21:58 100 62.97
07/10/2026 21:58 100 62.97
07/10/2026 21:58 2 62.97
07/10/2026 21:58 80 62.97
07/10/2026 21:58 1 62.97
07/10/2026 21:58 113 62.97
07/10/2026 21:58 687 62.97
07/10/2026 21:58 24 62.97
07/10/2026 21:58 159 62.97
07/10/2026 21:58 39 62.97
07/10/2026 21:58 61 62.97
07/10/2026 21:58 100 62.97
07/10/2026 21:58 100 62.97
07/10/2026 21:58 100 62.97
07/10/2026 21:58 117 62.97
07/10/2026 21:58 100 62.97
07/10/2026 21:58 14 62.97
07/10/2026 21:57 86 62.97
07/10/2026 21:57 100 62.97
07/10/2026 21:57 100 62.97
07/10/2026 21:57 100 62.97
07/10/2026 21:57 13 62.97
07/10/2026 21:57 100 62.975
07/10/2026 21:57 87 62.97
07/10/2026 21:57 100 62.97
07/10/2026 21:57 2 62.97
07/10/2026 21:57 213 62.97
07/10/2026 21:57 87 62.97
07/10/2026 21:57 100 62.97
07/10/2026 21:57 1 62.97
07/10/2026 21:57 100 62.97
07/10/2026 21:57 100 62.97
07/10/2026 21:57 100 62.97
07/10/2026 21:57 100 62.97
07/10/2026 21:57 100 62.97
07/10/2026 21:57 100 62.97
07/10/2026 21:57 100 62.97
07/10/2026 21:57 142 62.97
07/10/2026 21:57 58 62.97
07/10/2026 21:57 100 62.97
07/10/2026 21:57 42 62.975
07/10/2026 21:57 45 62.975
07/10/2026 21:57 100 62.98
07/10/2026 21:57 100 62.975
07/10/2026 21:57 4 62.975
07/10/2026 21:57 100 62.97
07/10/2026 21:57 100 62.975
07/10/2026 21:57 42 62.98
07/10/2026 21:57 10 62.98
07/10/2026 21:57 100 62.98
07/10/2026 21:57 200 62.98
07/10/2026 21:57 95 62.98
07/10/2026 21:57 100 62.995
07/10/2026 21:57 100 62.995
07/10/2026 21:57 100 62.995
07/10/2026 21:57 100 62.995
07/10/2026 21:57 100 62.995
07/10/2026 21:57 52 62.99
07/10/2026 21:57 100 62.99
07/10/2026 21:57 100 62.99
07/10/2026 21:57 98 62.99
07/10/2026 21:57 100 62.99
07/10/2026 21:57 300 62.99
07/10/2026 21:57 100 62.99
07/10/2026 21:57 100 62.98
07/10/2026 21:57 100 62.98
07/10/2026 21:57 25 62.97
07/10/2026 21:57 25 62.97
07/10/2026 21:57 100 62.97
07/10/2026 21:57 50 62.97
07/10/2026 21:57 50 62.97
07/10/2026 21:57 100 62.97
07/10/2026 21:57 50 62.97
07/10/2026 21:57 50 62.97
07/10/2026 21:57 50 62.97
07/10/2026 21:57 11 62.97
07/10/2026 21:57 100 62.97
07/10/2026 21:57 55 62.96
07/10/2026 21:57 45 62.96
07/10/2026 21:57 55 62.96
07/10/2026 21:57 45 62.96
07/10/2026 21:57 100 62.96
07/10/2026 21:57 100 62.96
07/10/2026 21:57 100 62.96
07/10/2026 21:57 100 62.945
07/10/2026 21:57 12 62.95
07/10/2026 21:57 88 62.95
07/10/2026 21:57 28 62.95
07/10/2026 21:57 100 62.95
07/10/2026 21:57 100 62.95
07/10/2026 21:57 100 62.94
07/10/2026 21:57 86 62.94
07/10/2026 21:57 183 62.93
07/10/2026 21:57 100 62.925
07/10/2026 21:57 100 62.92
07/10/2026 21:57 5 62.92
07/10/2026 21:57 17 62.93
07/10/2026 21:57 200 62.93
07/10/2026 21:57 8 62.93
07/10/2026 21:57 92 62.93
07/10/2026 21:57 100 62.93
07/10/2026 21:57 100 62.93
07/10/2026 21:57 100 62.935
07/10/2026 21:57 99 62.94
07/10/2026 21:57 67 62.93
07/10/2026 21:57 33 62.93
07/10/2026 21:57 5 62.93
07/10/2026 21:57 27 62.93
07/10/2026 21:57 35 62.93
07/10/2026 21:57 14 62.92
07/10/2026 21:57 34 62.92
07/10/2026 21:57 76 62.92
07/10/2026 21:57 24 62.92
07/10/2026 21:57 50 62.91
07/10/2026 21:57 50 62.91
07/10/2026 21:57 100 62.91
07/10/2026 21:57 100 62.91
07/10/2026 21:57 100 62.91
07/10/2026 21:57 100 62.91
07/10/2026 21:57 100 62.91
07/10/2026 21:57 100 62.91
07/10/2026 21:57 88 62.90
07/10/2026 21:57 300 62.91
07/10/2026 21:57 35 62.91
07/10/2026 21:57 100 62.91
07/10/2026 21:57 100 62.91
07/10/2026 21:57 50 62.91
07/10/2026 21:57 100 62.90
07/10/2026 21:57 100 62.90
07/10/2026 21:57 1 62.895
07/10/2026 21:57 100 62.90
07/10/2026 21:57 200 62.90
07/10/2026 21:57 200 62.90
07/10/2026 21:57 88 62.90
07/10/2026 21:57 3 62.90
07/10/2026 21:57 9 62.90
07/10/2026 21:57 100 62.90
07/10/2026 21:57 99 62.90
07/10/2026 21:57 101 62.90
07/10/2026 21:56 48 62.90
07/10/2026 21:56 1 62.90
07/10/2026 21:56 100 62.90
07/10/2026 21:56 100 62.90
07/10/2026 21:56 14 62.90
07/10/2026 21:56 24 62.90
07/10/2026 21:56 100 62.90
07/10/2026 21:56 3 62.90
07/10/2026 21:56 10 62.90
07/10/2026 21:56 5 62.90
07/10/2026 21:56 5 62.90
07/10/2026 21:56 100 62.90
07/10/2026 21:56 5 62.90
07/10/2026 21:56 100 62.89
07/10/2026 21:56 100 62.89
07/10/2026 21:56 400 62.89
07/10/2026 21:56 32 62.89
07/10/2026 21:56 600 62.89
07/10/2026 21:56 100 62.89
07/10/2026 21:56 100 62.89
07/10/2026 21:56 100 62.88
07/10/2026 21:56 100 62.89
07/10/2026 21:56 100 62.89
07/10/2026 21:56 15 62.89
07/10/2026 21:56 60 62.89
07/10/2026 21:56 100 62.91
07/10/2026 21:56 28 62.91
07/10/2026 21:56 100 62.91
07/10/2026 21:56 72 62.91
07/10/2026 21:56 19 62.91
07/10/2026 21:56 80 62.91
07/10/2026 21:56 20 62.91
07/10/2026 21:56 100 62.91
07/10/2026 21:56 200 62.91
07/10/2026 21:56 100 62.91
07/10/2026 21:56 100 62.91
07/10/2026 21:56 88 62.92
07/10/2026 21:56 86 62.93
07/10/2026 21:56 1 62.94
07/10/2026 21:56 99 62.925
07/10/2026 21:56 100 62.93
07/10/2026 21:56 3 62.92
07/10/2026 21:56 20 62.93
07/10/2026 21:56 100 62.93
07/10/2026 21:56 100 62.93
07/10/2026 21:56 100 62.93
07/10/2026 21:56 100 62.93
07/10/2026 21:56 1 62.93
07/10/2026 21:56 1 62.92
07/10/2026 21:56 100 62.92
07/10/2026 21:56 3 62.92
07/10/2026 21:56 14 62.92
07/10/2026 21:56 5 62.92
07/10/2026 21:56 5 62.92
07/10/2026 21:56 25 62.92
07/10/2026 21:56 1 62.92
07/10/2026 21:56 147 62.92
07/10/2026 21:56 43 62.92
07/10/2026 21:56 153 62.92
07/10/2026 21:56 100 62.92
07/10/2026 21:56 100 62.91
07/10/2026 21:56 100 62.91
07/10/2026 21:56 50 62.91
07/10/2026 21:56 100 62.91
07/10/2026 21:56 3 62.91
07/10/2026 21:56 100 62.91
07/10/2026 21:56 100 62.91
07/10/2026 21:56 50 62.91
07/10/2026 21:56 96 62.91
07/10/2026 21:56 1 62.91
07/10/2026 21:56 100 62.91
07/10/2026 21:56 1 62.91
07/10/2026 21:56 100 62.91
07/10/2026 21:56 100 62.90
07/10/2026 21:56 100 62.90
07/10/2026 21:56 181 62.90
07/10/2026 21:56 19 62.90
07/10/2026 21:56 16 62.91
07/10/2026 21:56 100 62.91
07/10/2026 21:55 1 62.90
07/10/2026 21:55 1 62.90
07/10/2026 21:55 100 62.90
07/10/2026 21:55 100 62.90
07/10/2026 21:55 100 62.92
07/10/2026 21:55 100 62.92
07/10/2026 21:55 300 62.92
07/10/2026 21:55 4 62.93
07/10/2026 21:55 2 62.93
07/10/2026 21:55 2 62.93
07/10/2026 21:55 2 62.93
07/10/2026 21:55 2 62.93
07/10/2026 21:55 2 62.93
07/10/2026 21:55 6 62.93
07/10/2026 21:55 10 62.93
07/10/2026 21:55 10 62.93
07/10/2026 21:55 100 62.935
07/10/2026 21:55 100 62.93
07/10/2026 21:55 200 62.93
07/10/2026 21:55 200 62.94
07/10/2026 21:55 100 62.94
07/10/2026 21:55 100 62.94
07/10/2026 21:55 100 62.94
07/10/2026 21:55 100 62.94
07/10/2026 21:55 95 62.95
07/10/2026 21:55 5 62.95
07/10/2026 21:55 100 62.95
07/10/2026 21:55 100 62.95
07/10/2026 21:55 26 62.94
07/10/2026 21:55 74 62.94
07/10/2026 21:55 1 62.94
07/10/2026 21:55 25 62.94
07/10/2026 21:55 40 62.94
07/10/2026 21:55 50 62.94
07/10/2026 21:55 50 62.94
07/10/2026 21:55 50 62.94
07/10/2026 21:55 50 62.94
07/10/2026 21:55 50 62.94
07/10/2026 21:55 50 62.94
07/10/2026 21:55 50 62.94
07/10/2026 21:55 100 62.94
07/10/2026 21:55 12 62.94
07/10/2026 21:55 27 62.94
07/10/2026 21:55 3 62.94
07/10/2026 21:55 300 62.93
07/10/2026 21:55 100 62.93
07/10/2026 21:55 1 62.93
07/10/2026 21:55 28 62.93
07/10/2026 21:55 100 62.93
07/10/2026 21:55 84 62.93
07/10/2026 21:55 6 62.93
07/10/2026 21:55 50 62.93
07/10/2026 21:55 25 62.92
07/10/2026 21:55 25 62.92
07/10/2026 21:55 50 62.915
07/10/2026 21:55 25 62.915
07/10/2026 21:55 25 62.915
07/10/2026 21:55 100 62.91
07/10/2026 21:55 100 62.91
07/10/2026 21:55 100 62.91
07/10/2026 21:55 100 62.91
07/10/2026 21:55 5 62.91
07/10/2026 21:55 1 62.91
07/10/2026 21:55 83 62.91
07/10/2026 21:55 17 62.91
07/10/2026 21:55 50 62.93
07/10/2026 21:55 50 62.93
07/10/2026 21:55 100 62.905
07/10/2026 21:55 18 62.91
07/10/2026 21:55 1 62.92
07/10/2026 21:55 1 62.92
07/10/2026 21:55 1 62.92
07/10/2026 21:55 5 62.93
07/10/2026 21:55 100 62.93
07/10/2026 21:55 60 62.93
07/10/2026 21:55 100 62.93
07/10/2026 21:55 21 62.93
07/10/2026 21:55 100 62.94
07/10/2026 21:54 22 62.95
07/10/2026 21:54 50 62.95
07/10/2026 21:54 100 62.96
07/10/2026 21:54 72 62.96
07/10/2026 21:54 28 62.96
07/10/2026 21:54 100 62.96
07/10/2026 21:54 72 62.96
07/10/2026 21:54 100 62.97
07/10/2026 21:54 100 62.96
07/10/2026 21:54 100 62.96
07/10/2026 21:54 100 62.96
07/10/2026 21:54 100 62.96
07/10/2026 21:54 100 62.96
07/10/2026 21:54 1 62.95
07/10/2026 21:54 72 62.95
07/10/2026 21:54 100 62.935
07/10/2026 21:54 100 62.94
07/10/2026 21:54 72 62.94
07/10/2026 21:54 100 62.94
07/10/2026 21:54 100 62.94
07/10/2026 21:54 100 62.95
07/10/2026 21:53 100 62.95
07/10/2026 21:53 100 62.96
07/10/2026 21:53 100 62.95
07/10/2026 21:53 100 62.95
07/10/2026 21:53 100 62.95
07/10/2026 21:53 100 62.95
07/10/2026 21:53 100 62.95
07/10/2026 21:53 100 62.93
07/10/2026 21:53 100 62.93
07/10/2026 21:53 16 62.92
07/10/2026 21:53 9 62.92
07/10/2026 21:53 25 62.92
07/10/2026 21:53 4 62.92
07/10/2026 21:53 72 62.92
07/10/2026 21:53 28 62.92
07/10/2026 21:53 50 62.91
07/10/2026 21:53 35 62.91
07/10/2026 21:53 28 62.91
07/10/2026 21:53 5 62.91
07/10/2026 21:53 100 62.91
07/10/2026 21:53 13 62.91
07/10/2026 21:53 12 62.90
07/10/2026 21:53 10 62.90
07/10/2026 21:53 2 62.90
07/10/2026 21:53 100 62.90
07/10/2026 21:53 25 62.90
07/10/2026 21:53 100 62.90
07/10/2026 21:53 36 62.90
07/10/2026 21:53 10 62.90
07/10/2026 21:53 1 62.90
07/10/2026 21:53 14 62.90
07/10/2026 21:53 35 62.89
07/10/2026 21:53 65 62.89
07/10/2026 21:53 100 62.89
07/10/2026 21:53 5 62.89
07/10/2026 21:53 60 62.89
07/10/2026 21:53 100 62.89
07/10/2026 21:53 63 62.88
07/10/2026 21:53 100 62.88
07/10/2026 21:53 15 62.88
07/10/2026 21:53 4 62.88
07/10/2026 21:53 100 62.88
07/10/2026 21:53 100 62.88
07/10/2026 21:53 75 62.87
07/10/2026 21:53 25 62.87
07/10/2026 21:53 100 62.86
07/10/2026 21:53 60 62.86
07/10/2026 21:53 17 62.86
07/10/2026 21:53 9 62.87
07/10/2026 21:53 12 62.87
07/10/2026 21:53 100 62.87
07/10/2026 21:52 26 62.88
07/10/2026 21:52 18 62.88
07/10/2026 21:52 56 62.88
07/10/2026 21:52 100 62.89
07/10/2026 21:52 16 62.90
07/10/2026 21:52 84 62.90
07/10/2026 21:52 100 62.90
07/10/2026 21:52 100 62.90
07/10/2026 21:52 100 62.90
07/10/2026 21:52 7 62.89
07/10/2026 21:52 100 62.91
07/10/2026 21:52 100 62.91
07/10/2026 21:52 200 62.91
07/10/2026 21:52 100 62.91
07/10/2026 21:52 16 62.91
07/10/2026 21:52 84 62.91
07/10/2026 21:52 100 62.92
07/10/2026 21:51 100 62.91
07/10/2026 21:51 100 62.915
07/10/2026 21:51 100 62.915
07/10/2026 21:51 100 62.92
07/10/2026 21:51 100 62.92
07/10/2026 21:51 100 62.92
07/10/2026 21:51 100 62.93
07/10/2026 21:51 53 62.93
07/10/2026 21:51 122 62.93
07/10/2026 21:51 18 62.93
07/10/2026 21:51 72 62.93
07/10/2026 21:51 49 62.93
07/10/2026 21:51 1 62.93
07/10/2026 21:51 139 62.92
07/10/2026 21:51 136 62.92
07/10/2026 21:51 140 62.92
07/10/2026 21:51 14 62.91
07/10/2026 21:51 86 62.91
07/10/2026 21:51 14 62.91
07/10/2026 21:51 86 62.92
07/10/2026 21:51 100 62.92
07/10/2026 21:51 14 62.915
07/10/2026 21:51 100 62.92
07/10/2026 21:51 52 62.92
07/10/2026 21:51 100 62.92
07/10/2026 21:51 100 62.94
07/10/2026 21:51 80 62.94
07/10/2026 21:50 20 62.94
07/10/2026 21:50 1 62.95
07/10/2026 21:50 100 62.95
07/10/2026 21:50 25 62.95
07/10/2026 21:50 100 62.95
07/10/2026 21:50 18 62.95
07/10/2026 21:50 7 62.95
07/10/2026 21:50 100 62.95
07/10/2026 21:50 1 62.94
07/10/2026 21:50 1 62.94
07/10/2026 21:50 100 62.94
07/10/2026 21:50 50 62.93
07/10/2026 21:50 25 62.93
07/10/2026 21:50 25 62.93
07/10/2026 21:50 7 62.93
07/10/2026 21:50 93 62.93
07/10/2026 21:50 100 62.93
07/10/2026 21:50 200 62.92
07/10/2026 21:50 12 62.92
07/10/2026 21:50 12 62.92
07/10/2026 21:50 100 62.92
07/10/2026 21:50 100 62.93
07/10/2026 21:50 75 62.92
07/10/2026 21:50 78 62.92
07/10/2026 21:50 100 62.92
07/10/2026 21:50 15 62.92
07/10/2026 21:50 10 62.92
07/10/2026 21:50 1 62.90
07/10/2026 21:50 100 62.94
07/10/2026 21:50 40 62.90
07/10/2026 21:50 100 62.90
07/10/2026 21:50 100 62.90
07/10/2026 21:50 100 62.90
07/10/2026 21:50 100 62.91
07/10/2026 21:50 58 62.91
07/10/2026 21:50 100 62.92
07/10/2026 21:49 23 62.91
07/10/2026 21:49 100 62.91
07/10/2026 21:49 39 62.91
07/10/2026 21:49 100 62.91
07/10/2026 21:49 100 62.93
07/10/2026 21:49 100 62.95
07/10/2026 21:49 100 62.95
07/10/2026 21:49 60 62.95
07/10/2026 21:49 100 62.95
07/10/2026 21:49 100 62.95
07/10/2026 21:49 100 62.965
07/10/2026 21:49 5 62.97
07/10/2026 21:49 100 62.97
07/10/2026 21:49 100 62.96
07/10/2026 21:49 7 62.96
07/10/2026 21:49 100 62.96
07/10/2026 21:49 100 62.96
07/10/2026 21:49 100 62.95
07/10/2026 21:49 100 62.94
07/10/2026 21:49 100 62.94
07/10/2026 21:49 100 62.93
07/10/2026 21:49 100 62.93
07/10/2026 21:49 100 62.92
07/10/2026 21:49 1 62.92
07/10/2026 21:49 70 62.91
07/10/2026 21:49 100 62.91
07/10/2026 21:49 100 62.91
07/10/2026 21:49 100 62.91
07/10/2026 21:48 100 62.925
07/10/2026 21:48 73 62.92
07/10/2026 21:48 100 62.92
07/10/2026 21:48 1 62.92
07/10/2026 21:48 1 62.92
07/10/2026 21:48 360 62.91
07/10/2026 21:48 58 62.91
07/10/2026 21:48 60 62.90
07/10/2026 21:48 34 62.89
07/10/2026 21:48 100 62.89
07/10/2026 21:48 100 62.90
07/10/2026 21:48 100 62.905
07/10/2026 21:48 100 62.91
07/10/2026 21:48 100 62.91
07/10/2026 21:48 100 62.91
07/10/2026 21:48 1 62.91
07/10/2026 21:48 58 62.93
07/10/2026 21:48 100 62.93
07/10/2026 21:48 100 62.93
07/10/2026 21:48 100 62.93
07/10/2026 21:48 100 62.945
07/10/2026 21:47 100 62.95
07/10/2026 21:47 100 62.94
07/10/2026 21:47 71 62.94
07/10/2026 21:47 50 62.94
07/10/2026 21:47 2 62.92
07/10/2026 21:47 1 62.92
07/10/2026 21:47 100 62.93
07/10/2026 21:47 50 62.94
07/10/2026 21:47 1 62.94
07/10/2026 21:47 100 62.95
07/10/2026 21:46 100 62.96
07/10/2026 21:46 100 62.96
07/10/2026 21:46 46 62.95
07/10/2026 21:46 100 62.95
07/10/2026 21:46 50 62.95
07/10/2026 21:46 37 62.95
07/10/2026 21:46 63 62.95
07/10/2026 21:46 100 62.93
07/10/2026 21:46 100 62.93
07/10/2026 21:46 100 62.94
07/10/2026 21:46 100 62.94
07/10/2026 21:46 50 62.94
07/10/2026 21:46 100 62.95
07/10/2026 21:45 48 62.95
07/10/2026 21:45 1 62.95
07/10/2026 21:45 100 62.95
07/10/2026 21:45 100 62.94
07/10/2026 21:45 2 62.91
07/10/2026 21:45 23 62.91
07/10/2026 21:45 13 62.91
07/10/2026 21:45 93 62.90
07/10/2026 21:45 100 62.90
07/10/2026 21:45 100 62.89
07/10/2026 21:45 50 62.89
07/10/2026 21:45 28 62.88
07/10/2026 21:45 72 62.88
07/10/2026 21:45 100 62.885
07/10/2026 21:45 100 62.885
07/10/2026 21:45 100 62.89
07/10/2026 21:45 52 62.89
07/10/2026 21:45 100 62.89
07/10/2026 21:45 100 62.89
07/10/2026 21:45 49 62.875
07/10/2026 21:45 21 62.89
07/10/2026 21:45 15 62.89
07/10/2026 21:45 80 62.89
07/10/2026 21:45 5 62.88
07/10/2026 21:45 80 62.86
07/10/2026 21:45 60 62.85
07/10/2026 21:45 100 62.85
07/10/2026 21:45 128 62.85
07/10/2026 21:45 2 62.85
07/10/2026 21:45 6 62.85
07/10/2026 21:45 94 62.85
07/10/2026 21:44 5 62.88
07/10/2026 21:44 20 62.89
07/10/2026 21:44 9 62.89
07/10/2026 21:44 71 62.89
07/10/2026 21:44 11 62.89
07/10/2026 21:44 89 62.89
07/10/2026 21:44 100 62.93
07/10/2026 21:44 92 62.93
07/10/2026 21:44 92 62.93
07/10/2026 21:44 8 62.93
07/10/2026 21:44 92 62.93
07/10/2026 21:44 6 62.93
07/10/2026 21:43 100 62.97
07/10/2026 21:43 90 62.96
07/10/2026 21:43 10 62.96
07/10/2026 21:43 2 62.93
07/10/2026 21:43 17 62.94
07/10/2026 21:43 95 62.98
07/10/2026 21:43 5 62.98
07/10/2026 21:42 100 63.00
07/10/2026 21:42 8 63.00
07/10/2026 21:42 42 63.00
07/10/2026 21:42 100 63.01
07/10/2026 21:42 100 63.01
07/10/2026 21:42 50 63.01
07/10/2026 21:42 100 63.01
07/10/2026 21:42 100 63.025
07/10/2026 21:42 100 63.02
07/10/2026 21:42 100 63.02
07/10/2026 21:42 21 63.02
07/10/2026 21:42 79 63.02
07/10/2026 21:42 21 63.02
07/10/2026 21:42 100 63.04
07/10/2026 21:42 100 63.03
07/10/2026 21:42 100 63.01
07/10/2026 21:42 100 63.01
07/10/2026 21:42 100 63.01
07/10/2026 21:42 100 63.00
07/10/2026 21:42 49 63.00
07/10/2026 21:42 100 63.00
07/10/2026 21:42 4 63.00
07/10/2026 21:42 50 63.00
07/10/2026 21:42 100 62.99
07/10/2026 21:42 173 62.99
07/10/2026 21:42 100 62.99
07/10/2026 21:42 100 62.99
07/10/2026 21:42 14 62.99
07/10/2026 21:42 11 62.99
07/10/2026 21:42 100 62.99
07/10/2026 21:42 28 62.98
07/10/2026 21:42 51 62.98
07/10/2026 21:42 100 62.98
07/10/2026 21:42 51 62.98
07/10/2026 21:42 100 62.98
07/10/2026 21:42 100 62.98
07/10/2026 21:42 51 62.98
07/10/2026 21:42 47 62.98
07/10/2026 21:42 100 62.98
07/10/2026 21:42 1 62.97
07/10/2026 21:42 49 62.97
07/10/2026 21:42 100 62.96
07/10/2026 21:42 4 62.96
07/10/2026 21:42 99 62.95
07/10/2026 21:42 96 62.95
07/10/2026 21:42 49 62.94
07/10/2026 21:42 100 62.94
07/10/2026 21:42 8 62.94
07/10/2026 21:42 8 62.94
07/10/2026 21:42 8 62.94
07/10/2026 21:42 56 62.94
07/10/2026 21:42 56 62.94
07/10/2026 21:42 100 62.95
07/10/2026 21:42 100 62.98
07/10/2026 21:42 4 62.98
07/10/2026 21:42 100 62.97
07/10/2026 21:41 7 62.98
07/10/2026 21:41 30 62.98
07/10/2026 21:41 63 62.98
07/10/2026 21:41 100 62.98
07/10/2026 21:41 100 62.97
07/10/2026 21:41 2 62.99
07/10/2026 21:41 80 62.98
07/10/2026 21:41 13 62.98
07/10/2026 21:41 7 62.98
07/10/2026 21:41 30 62.98
07/10/2026 21:41 70 62.98
07/10/2026 21:41 100 62.98
07/10/2026 21:41 4 62.965
07/10/2026 21:40 3 62.95
07/10/2026 21:40 1 62.95
07/10/2026 21:40 100 62.97
07/10/2026 21:40 100 62.97
07/10/2026 21:40 100 62.97
07/10/2026 21:40 100 62.975
07/10/2026 21:40 100 62.97
07/10/2026 21:40 100 62.97
07/10/2026 21:40 100 62.97
07/10/2026 21:40 60 62.97
07/10/2026 21:40 5 62.97
07/10/2026 21:40 69 62.97
07/10/2026 21:39 100 62.99
07/10/2026 21:39 31 62.97
07/10/2026 21:39 1 62.98
07/10/2026 21:39 100 62.99
07/10/2026 21:39 100 62.99
07/10/2026 21:39 60 62.99
07/10/2026 21:39 1 62.99
07/10/2026 21:39 47 63.01
07/10/2026 21:39 75 63.01
07/10/2026 21:39 25 63.01
07/10/2026 21:38 95 62.995
07/10/2026 21:38 100 63.01
07/10/2026 21:38 100 63.00
07/10/2026 21:38 100 63.03
07/10/2026 21:38 100 63.04
07/10/2026 21:38 58 63.01
07/10/2026 21:38 32 63.01
07/10/2026 21:38 100 63.01
07/10/2026 21:38 10 63.01
07/10/2026 21:38 100 63.01
07/10/2026 21:38 100 63.01
07/10/2026 21:38 100 63.01
07/10/2026 21:38 50 63.01
07/10/2026 21:37 100 63.03
07/10/2026 21:37 100 63.04
07/10/2026 21:37 5 63.04
07/10/2026 21:37 200 63.04
07/10/2026 21:37 99 63.04
07/10/2026 21:37 1 63.04
07/10/2026 21:37 72 63.03
07/10/2026 21:37 28 63.03
07/10/2026 21:37 100 63.03
07/10/2026 21:37 100 63.02
07/10/2026 21:37 200 63.02
07/10/2026 21:37 100 63.01
07/10/2026 21:37 64 63.01
07/10/2026 21:37 136 63.01
07/10/2026 21:37 100 62.99
07/10/2026 21:37 100 62.99
07/10/2026 21:37 22 63.00
07/10/2026 21:37 10 63.00
07/10/2026 21:37 8 63.00
07/10/2026 21:37 100 63.00
07/10/2026 21:37 82 63.00
07/10/2026 21:37 18 62.99
07/10/2026 21:36 14 62.98
07/10/2026 21:36 100 62.98
07/10/2026 21:36 100 62.98
07/10/2026 21:36 100 62.97
07/10/2026 21:36 1 62.97
07/10/2026 21:36 68 62.96
07/10/2026 21:36 50 62.96
07/10/2026 21:36 50 62.96
07/10/2026 21:36 25 62.96
07/10/2026 21:36 25 62.96
07/10/2026 21:36 25 62.96
07/10/2026 21:36 25 62.96
07/10/2026 21:36 25 62.96
07/10/2026 21:36 25 62.96
07/10/2026 21:36 1 62.96
07/10/2026 21:36 100 62.96
07/10/2026 21:36 64 62.94
07/10/2026 21:36 4 62.94
07/10/2026 21:36 2 62.94
07/10/2026 21:36 8 62.94
07/10/2026 21:36 2 62.94
07/10/2026 21:36 100 62.95
07/10/2026 21:36 100 62.95
07/10/2026 21:36 4 62.94
07/10/2026 21:36 100 62.94
07/10/2026 21:36 100 62.94
07/10/2026 21:35 100 62.92
07/10/2026 21:35 25 62.915
07/10/2026 21:35 25 62.915
07/10/2026 21:35 25 62.915
07/10/2026 21:35 25 62.915
07/10/2026 21:35 25 62.915
07/10/2026 21:35 25 62.915
07/10/2026 21:35 25 62.915
07/10/2026 21:35 25 62.915
07/10/2026 21:35 25 62.915
07/10/2026 21:35 25 62.915
07/10/2026 21:35 25 62.915
07/10/2026 21:35 25 62.915
07/10/2026 21:35 100 62.915
07/10/2026 21:35 100 62.915
07/10/2026 21:35 100 62.915
07/10/2026 21:35 11 62.93
07/10/2026 21:35 89 62.93
07/10/2026 21:35 11 62.93
07/10/2026 21:35 17 62.92
07/10/2026 21:35 100 62.92
07/10/2026 21:35 100 62.91
07/10/2026 21:35 14 62.90
07/10/2026 21:35 100 62.90
07/10/2026 21:35 57 62.90
07/10/2026 21:35 143 62.90
07/10/2026 21:35 57 62.90
07/10/2026 21:35 100 62.89
07/10/2026 21:35 100 62.89
07/10/2026 21:35 5 62.89
07/10/2026 21:35 5 62.89
07/10/2026 21:35 19 62.89
07/10/2026 21:35 100 62.88
07/10/2026 21:35 200 62.88
07/10/2026 21:35 6 62.88
07/10/2026 21:35 75 62.87
07/10/2026 21:35 25 62.87
07/10/2026 21:35 7 62.87
07/10/2026 21:35 19 62.87
07/10/2026 21:35 57 62.86
07/10/2026 21:35 100 62.85
07/10/2026 21:35 25 62.84
07/10/2026 21:35 90 62.84
07/10/2026 21:34 15 62.83
07/10/2026 21:33 100 62.86
07/10/2026 21:33 100 62.88
07/10/2026 21:33 1 62.89
07/10/2026 21:33 100 62.87
07/10/2026 21:33 100 62.87
07/10/2026 21:33 100 62.89
07/10/2026 21:33 100 62.90
07/10/2026 21:33 28 62.90
07/10/2026 21:33 100 62.90
07/10/2026 21:33 72 62.90
07/10/2026 21:33 100 62.90
07/10/2026 21:33 50 62.90
07/10/2026 21:33 100 62.90
07/10/2026 21:33 22 62.90
07/10/2026 21:32 3 62.915
07/10/2026 21:32 3 62.93
07/10/2026 21:32 5 62.92
07/10/2026 21:32 100 62.92
07/10/2026 21:32 2 62.91
07/10/2026 21:32 9 62.91
07/10/2026 21:32 80 62.91
07/10/2026 21:32 1 62.91
07/10/2026 21:32 8 62.90
07/10/2026 21:31 20 62.91
07/10/2026 21:30 100 62.90
07/10/2026 21:30 100 62.90
07/10/2026 21:30 20 62.88
07/10/2026 21:30 100 62.88
07/10/2026 21:30 100 62.87
07/10/2026 21:29 1 62.83
07/10/2026 21:28 5 62.86
07/10/2026 21:28 100 62.85
07/10/2026 21:28 35 62.85
07/10/2026 21:28 60 62.85
07/10/2026 21:28 4 62.85
07/10/2026 21:28 56 62.85
07/10/2026 21:28 100 62.84
07/10/2026 21:28 100 62.84
07/10/2026 21:28 100 62.84
07/10/2026 21:28 100 62.83
07/10/2026 21:28 5 62.83
07/10/2026 21:28 100 62.82
07/10/2026 21:28 11 62.82
07/10/2026 21:28 100 62.82
07/10/2026 21:28 20 62.82
07/10/2026 21:28 100 62.81
07/10/2026 21:28 2 62.79
07/10/2026 21:28 58 62.79
07/10/2026 21:28 58 62.79
07/10/2026 21:28 200 62.77
07/10/2026 21:28 100 62.77
07/10/2026 21:27 131 62.80
07/10/2026 21:26 100 62.82
07/10/2026 21:26 17 62.86
07/10/2026 21:26 100 62.86
07/10/2026 21:26 107 62.86
07/10/2026 21:26 46 62.86
07/10/2026 21:26 100 62.85
07/10/2026 21:26 100 62.85
07/10/2026 21:26 5 62.85
07/10/2026 21:26 40 62.85
07/10/2026 21:26 8 62.84
07/10/2026 21:26 200 62.84
07/10/2026 21:26 5 62.84
07/10/2026 21:26 8 62.83
07/10/2026 21:26 90 62.82
07/10/2026 21:26 11 62.82
07/10/2026 21:26 10 62.82
07/10/2026 21:26 20 62.81
07/10/2026 21:26 5 62.81
07/10/2026 21:26 1 62.785
07/10/2026 21:24 50 62.82
07/10/2026 21:23 1 62.75
07/10/2026 21:23 1 62.75
07/10/2026 21:22 100 62.77
07/10/2026 21:22 100 62.81
07/10/2026 21:22 9 62.79
07/10/2026 21:22 30 62.79
07/10/2026 21:21 43 62.83
07/10/2026 21:21 2 62.83
07/10/2026 21:21 10 62.86
07/10/2026 21:21 44 62.86
07/10/2026 21:20 12 62.88
07/10/2026 21:20 1 62.87
07/10/2026 21:20 29 62.86
07/10/2026 21:20 25 62.835
07/10/2026 21:20 75 62.835
07/10/2026 21:20 3 62.83
07/10/2026 21:19 3 62.83
07/10/2026 21:19 25 62.845
07/10/2026 21:18 72 62.85
07/10/2026 21:18 14 62.85
07/10/2026 21:18 59 62.85
07/10/2026 21:18 41 62.85
07/10/2026 21:18 82 62.89
07/10/2026 21:18 2 62.86
07/10/2026 21:18 100 62.86
07/10/2026 21:17 100 62.87
07/10/2026 21:17 90 62.87
07/10/2026 21:17 10 62.87
07/10/2026 21:17 100 62.885
07/10/2026 21:17 100 62.90
07/10/2026 21:17 18 62.93
07/10/2026 21:17 32 62.94
07/10/2026 21:17 3 62.94
07/10/2026 21:17 25 62.94
07/10/2026 21:17 29 62.94
07/10/2026 21:16 5 62.95
07/10/2026 21:15 100 62.96
07/10/2026 21:15 100 62.99
07/10/2026 21:15 5 62.99
07/10/2026 21:15 50 62.99
07/10/2026 21:15 100 62.99
07/10/2026 21:14 3 63.00
07/10/2026 21:14 2 63.00
07/10/2026 21:12 17 63.01
07/10/2026 21:12 13 63.02
07/10/2026 21:11 100 63.03
07/10/2026 21:11 3 63.03
07/10/2026 21:11 18 63.03
07/10/2026 21:11 7 63.04
07/10/2026 21:11 1 63.04
07/10/2026 21:11 100 63.04
07/10/2026 21:11 25 63.025
07/10/2026 21:11 25 63.025
07/10/2026 21:11 25 63.025
07/10/2026 21:11 100 63.025
07/10/2026 21:11 100 63.025
07/10/2026 21:11 5 63.03
07/10/2026 21:10 85 63.03
07/10/2026 21:10 5 63.03
07/10/2026 21:10 10 63.03
07/10/2026 21:10 100 63.02
07/10/2026 21:10 100 63.01
07/10/2026 21:10 50 62.99
07/10/2026 21:10 96 62.99
07/10/2026 21:10 100 62.99
07/10/2026 21:09 100 62.98
07/10/2026 21:09 20 63.00
07/10/2026 21:09 20 63.00
07/10/2026 21:09 20 63.00
07/10/2026 21:08 10 62.99
07/10/2026 21:07 42 62.96
07/10/2026 21:07 58 62.96
07/10/2026 21:07 42 62.95
07/10/2026 21:07 39 62.94
07/10/2026 21:07 41 62.94
07/10/2026 21:07 12 62.94
07/10/2026 21:07 67 62.93
07/10/2026 21:07 12 62.93
07/10/2026 21:06 5 62.93
07/10/2026 21:06 18 62.93
07/10/2026 21:06 100 62.93
07/10/2026 21:06 5 62.92
07/10/2026 21:06 1 62.92
07/10/2026 21:06 3 62.90
07/10/2026 21:05 100 62.89
07/10/2026 21:05 100 62.88
07/10/2026 21:05 99 62.88
07/10/2026 21:05 27 62.88
07/10/2026 21:05 1 62.88
07/10/2026 21:05 1 62.87
07/10/2026 21:05 60 62.87
07/10/2026 21:05 40 62.87
07/10/2026 21:05 100 62.87
07/10/2026 21:04 81 62.86
07/10/2026 21:03 25 62.87
07/10/2026 21:03 1 62.86
07/10/2026 21:03 100 62.86
07/10/2026 21:03 100 62.83
07/10/2026 21:03 100 62.82
07/10/2026 21:03 100 62.82
07/10/2026 21:02 100 62.80
07/10/2026 21:02 50 62.81
07/10/2026 21:02 21 62.81
07/10/2026 21:01 100 62.86
07/10/2026 21:01 100 62.85
07/10/2026 21:00 1 62.85
07/10/2026 21:00 99 62.84
07/10/2026 21:00 1 62.84
07/10/2026 21:00 50 62.84
07/10/2026 21:00 100 62.83
07/10/2026 20:59 2 62.82
07/10/2026 20:57 25 62.81
07/10/2026 20:57 2 62.81
07/10/2026 20:57 22 62.83
07/10/2026 20:57 100 62.845
07/10/2026 20:57 100 62.845
07/10/2026 20:57 300 62.85
07/10/2026 20:57 90 62.86
07/10/2026 20:57 42 62.86
07/10/2026 20:57 10 62.86
07/10/2026 20:57 6 62.86
07/10/2026 20:57 6 62.86
07/10/2026 20:57 100 62.85
07/10/2026 20:57 3 62.84
07/10/2026 20:57 2 62.84
07/10/2026 20:57 100 62.84
07/10/2026 20:57 80 62.84
07/10/2026 20:57 20 62.84
07/10/2026 20:56 100 62.83
07/10/2026 20:56 100 62.83
07/10/2026 20:56 100 62.83
07/10/2026 20:56 3 62.80
07/10/2026 20:56 6 62.79
07/10/2026 20:56 100 62.79
07/10/2026 20:56 90 62.79
07/10/2026 20:56 10 62.79
07/10/2026 20:56 2 62.78
07/10/2026 20:56 100 62.78
07/10/2026 20:56 100 62.78
07/10/2026 20:55 65 62.78
07/10/2026 20:55 5 62.78
07/10/2026 20:55 6 62.78
07/10/2026 20:55 5 62.78
07/10/2026 20:55 5 62.78
07/10/2026 20:55 100 62.78
07/10/2026 20:55 19 62.77
07/10/2026 20:55 8 62.77
07/10/2026 20:55 100 62.72
07/10/2026 20:55 100 62.72
07/10/2026 20:53 100 62.74
07/10/2026 20:53 50 62.74
07/10/2026 20:53 100 62.75
07/10/2026 20:53 45 62.76
07/10/2026 20:53 90 62.76
07/10/2026 20:53 100 62.76
07/10/2026 20:51 100 62.76
07/10/2026 20:49 28 62.76
07/10/2026 20:49 90 62.75
07/10/2026 20:49 75 62.75
07/10/2026 20:49 5 62.75
07/10/2026 20:49 10 62.75
07/10/2026 20:49 5 62.75
07/10/2026 20:49 26 62.74
07/10/2026 20:49 9 62.74
07/10/2026 20:49 1 62.73
07/10/2026 20:49 6 62.73
07/10/2026 20:49 11 62.73
07/10/2026 20:49 41 62.73
07/10/2026 20:49 80 62.73
07/10/2026 20:49 10 62.73
07/10/2026 20:49 2 62.72
07/10/2026 20:49 6 62.72
07/10/2026 20:49 87 62.71
07/10/2026 20:49 13 62.71
07/10/2026 20:49 100 62.71
07/10/2026 20:49 26 62.71
07/10/2026 20:48 6 62.69
07/10/2026 20:48 2 62.70
07/10/2026 20:46 100 62.69
07/10/2026 20:46 81 62.68
07/10/2026 20:46 19 62.68
07/10/2026 20:46 1 62.68
07/10/2026 20:46 31 62.68
07/10/2026 20:46 1 62.68
07/10/2026 20:46 50 62.68
07/10/2026 20:46 4 62.67
07/10/2026 20:46 30 62.69
07/10/2026 20:43 2 62.70
07/10/2026 20:43 100 62.70
07/10/2026 20:43 100 62.70
07/10/2026 20:43 5 62.70
07/10/2026 20:43 6 62.70
07/10/2026 20:43 99 62.70
07/10/2026 20:43 1 62.70
07/10/2026 20:43 2 62.68
07/10/2026 20:43 6 62.69
07/10/2026 20:43 100 62.68
07/10/2026 20:43 10 62.68
07/10/2026 20:43 8 62.68
07/10/2026 20:43 25 62.67
07/10/2026 20:43 100 62.67
07/10/2026 20:43 176 62.64
07/10/2026 20:43 24 62.64
07/10/2026 20:43 100 62.64
07/10/2026 20:43 100 62.65
07/10/2026 20:43 25 62.655
07/10/2026 20:43 76 62.64
07/10/2026 20:43 100 62.64
07/10/2026 20:38 1 62.65
07/10/2026 20:38 100 62.65
07/10/2026 20:38 8 62.65
07/10/2026 20:38 4 62.65
07/10/2026 20:37 25 62.62
07/10/2026 20:37 100 62.63
07/10/2026 20:37 100 62.64
07/10/2026 20:37 11 62.64
07/10/2026 20:35 100 62.67
07/10/2026 20:35 1 62.67
07/10/2026 20:35 5 62.67
07/10/2026 20:35 26 62.66
07/10/2026 20:35 100 62.66
07/10/2026 20:35 100 62.66
07/10/2026 20:35 15 62.65
07/10/2026 20:35 2 62.65
07/10/2026 20:35 11 62.64
07/10/2026 20:35 2 62.64
07/10/2026 20:35 63 62.63
07/10/2026 20:35 1 62.63
07/10/2026 20:35 5 62.63
07/10/2026 20:35 5 62.63
07/10/2026 20:35 100 62.63
07/10/2026 20:35 22 62.62
07/10/2026 20:35 25 62.62
07/10/2026 20:35 25 62.62
07/10/2026 20:34 4 62.60
07/10/2026 20:34 1 62.61
07/10/2026 20:34 100 62.62
07/10/2026 20:34 2 62.60
07/10/2026 20:31 2 62.62
07/10/2026 20:31 5 62.62
07/10/2026 20:30 5 62.62
07/10/2026 20:30 7 62.59
07/10/2026 20:30 14 62.59
07/10/2026 20:29 3 62.59
07/10/2026 20:28 1 62.61
07/10/2026 20:28 200 62.64
07/10/2026 20:27 100 62.67
07/10/2026 20:27 100 62.67
07/10/2026 20:27 100 62.67
07/10/2026 20:27 10 62.66
07/10/2026 20:26 11 62.65
07/10/2026 20:26 100 62.65
07/10/2026 20:25 1 62.67
07/10/2026 20:25 100 62.68
07/10/2026 20:25 100 62.67
07/10/2026 20:25 100 62.66
07/10/2026 20:25 10 62.66
07/10/2026 20:25 100 62.66
07/10/2026 20:22 100 62.66
07/10/2026 20:22 66 62.66
07/10/2026 20:21 5 62.67
07/10/2026 20:21 5 62.67
07/10/2026 20:20 100 62.66
07/10/2026 20:20 17 62.64
07/10/2026 20:20 100 62.64
07/10/2026 20:20 6 62.64
07/10/2026 20:19 10 62.62
07/10/2026 20:19 100 62.62
07/10/2026 20:19 10 62.61
07/10/2026 20:19 3 62.59
07/10/2026 20:18 4 62.59
07/10/2026 20:18 40 62.60
07/10/2026 20:18 1 62.60
07/10/2026 20:18 53 62.61
07/10/2026 20:18 200 62.61
07/10/2026 20:18 2 62.60
07/10/2026 20:18 40 62.60
07/10/2026 20:18 1 62.60
07/10/2026 20:18 100 62.60
07/10/2026 20:18 100 62.59
07/10/2026 20:18 100 62.59
07/10/2026 20:18 100 62.59
07/10/2026 20:18 2 62.57
07/10/2026 20:18 1 62.57
07/10/2026 20:18 2 62.57
07/10/2026 20:18 9 62.55
07/10/2026 20:18 2 62.55
07/10/2026 20:18 15 62.56
07/10/2026 20:15 1 62.58
07/10/2026 20:14 4 62.58
07/10/2026 20:14 2 62.59
07/10/2026 20:13 37 62.60
07/10/2026 20:13 100 62.62
07/10/2026 20:11 100 62.645
07/10/2026 20:11 1 62.62
07/10/2026 20:11 4 62.62
07/10/2026 20:11 6 62.62
07/10/2026 20:11 1 62.63
07/10/2026 20:11 98 62.64
07/10/2026 20:11 25 62.64
07/10/2026 20:11 100 62.64
07/10/2026 20:11 75 62.64
07/10/2026 20:11 25 62.64
07/10/2026 20:11 75 62.64
07/10/2026 20:11 100 62.64
07/10/2026 20:11 100 62.64
07/10/2026 20:11 32 62.64
07/10/2026 20:11 100 62.64
07/10/2026 20:11 22 62.64
07/10/2026 20:11 100 62.64
07/10/2026 20:11 1 62.665
07/10/2026 20:11 1 62.69
07/10/2026 20:11 1 62.69
07/10/2026 20:11 2 62.68
07/10/2026 20:11 28 62.69
07/10/2026 20:11 21 62.69
07/10/2026 20:11 24 62.69
07/10/2026 20:11 1 62.69
07/10/2026 20:11 96 62.70
07/10/2026 20:11 93 62.70
07/10/2026 20:11 7 62.70
07/10/2026 20:08 72 62.73
07/10/2026 20:08 28 62.73
07/10/2026 20:08 100 62.73
07/10/2026 20:08 10 62.73
07/10/2026 20:08 12 62.72
07/10/2026 20:08 5 62.72
07/10/2026 20:08 100 62.72
07/10/2026 20:07 10 62.695
07/10/2026 20:06 9 62.71
07/10/2026 20:05 4 62.66
07/10/2026 20:05 100 62.67
07/10/2026 20:05 100 62.67
07/10/2026 20:05 100 62.67
07/10/2026 20:05 100 62.67
07/10/2026 20:05 100 62.67
07/10/2026 20:05 100 62.67
07/10/2026 20:04 25 62.70
07/10/2026 20:04 31 62.72
07/10/2026 20:04 100 62.71
07/10/2026 20:04 54 62.71
07/10/2026 20:04 46 62.71
07/10/2026 20:04 100 62.71
07/10/2026 20:04 1 62.71
07/10/2026 20:04 148 62.70
07/10/2026 20:03 100 62.70
07/10/2026 20:02 5 62.72
07/10/2026 20:02 300 62.72
07/10/2026 20:02 100 62.71
07/10/2026 20:02 100 62.71
07/10/2026 20:02 50 62.71
07/10/2026 20:02 300 62.70
07/10/2026 20:02 100 62.70
07/10/2026 20:02 100 62.70
07/10/2026 20:02 100 62.69
07/10/2026 20:02 73 62.68
07/10/2026 20:02 100 62.66
07/10/2026 20:02 82 62.66
07/10/2026 20:02 18 62.66
07/10/2026 20:01 1 62.73
07/10/2026 20:01 200 62.73
07/10/2026 20:01 36 62.73
07/10/2026 20:01 30 62.75
07/10/2026 20:01 20 62.75
07/10/2026 20:01 31 62.75
07/10/2026 20:01 50 62.74
07/10/2026 20:01 100 62.74
07/10/2026 20:00 31 62.74
07/10/2026 20:00 165 62.74
07/10/2026 20:00 335 62.74
07/10/2026 20:00 100 62.73
07/10/2026 20:00 65 62.73
07/10/2026 19:58 36 62.68
07/10/2026 19:58 2 62.69
07/10/2026 19:58 8 62.69
07/10/2026 19:58 45 62.69
07/10/2026 19:57 100 62.72
07/10/2026 19:57 4 62.695
07/10/2026 19:56 100 62.73
07/10/2026 19:55 4 62.73
07/10/2026 19:54 45 62.73
07/10/2026 19:54 55 62.73
07/10/2026 19:54 45 62.72
07/10/2026 19:53 25 62.70
07/10/2026 19:53 8 62.70
07/10/2026 19:51 4 62.75
07/10/2026 19:51 100 62.75
07/10/2026 19:50 22 62.73
07/10/2026 19:50 5 62.73
07/10/2026 19:50 100 62.73
07/10/2026 19:49 5 62.71
07/10/2026 19:49 47 62.71
07/10/2026 19:49 45 62.71
07/10/2026 19:48 100 62.70
07/10/2026 19:48 5 62.70
07/10/2026 19:48 98 62.69
07/10/2026 19:48 2 62.69
07/10/2026 19:48 50 62.68
07/10/2026 19:48 9 62.68
07/10/2026 19:47 1 62.655
07/10/2026 19:47 100 62.65
07/10/2026 19:45 100 62.63
07/10/2026 19:45 100 62.64
07/10/2026 19:45 17 62.64
07/10/2026 19:45 100 62.69
07/10/2026 19:45 43 62.69
07/10/2026 19:45 19 62.69
07/10/2026 19:45 6 62.69
07/10/2026 19:45 100 62.69
07/10/2026 19:45 14 62.76
07/10/2026 19:45 100 62.75
07/10/2026 19:45 24 62.74
07/10/2026 19:44 6 62.74
07/10/2026 19:44 2 62.73
07/10/2026 19:44 9 62.73
07/10/2026 19:44 2 62.72
07/10/2026 19:44 2 62.71
07/10/2026 19:44 10 62.71
07/10/2026 19:44 5 62.71
07/10/2026 19:44 300 62.71
07/10/2026 19:44 1 62.69
07/10/2026 19:42 100 62.675
07/10/2026 19:41 100 62.675
07/10/2026 19:41 100 62.675
07/10/2026 19:38 4 62.68
07/10/2026 19:37 100 62.715
07/10/2026 19:36 100 62.69
07/10/2026 19:36 100 62.69
07/10/2026 19:35 100 62.65
07/10/2026 19:35 100 62.64
07/10/2026 19:35 100 62.63
07/10/2026 19:35 100 62.63
07/10/2026 19:35 43 62.63
07/10/2026 19:35 28 62.63
07/10/2026 19:35 100 62.62
07/10/2026 19:35 1 62.62
07/10/2026 19:35 43 62.62
07/10/2026 19:35 43 62.60
07/10/2026 19:35 157 62.60
07/10/2026 19:35 43 62.60
07/10/2026 19:35 109 62.58
07/10/2026 19:35 6 62.58
07/10/2026 19:35 100 62.57
07/10/2026 19:35 1 62.57
07/10/2026 19:35 59 62.57
07/10/2026 19:35 140 62.57
07/10/2026 19:35 12 62.56
07/10/2026 19:35 32 62.56
07/10/2026 19:35 12 62.56
07/10/2026 19:35 20 62.56
07/10/2026 19:35 11 62.55
07/10/2026 19:35 100 62.54
07/10/2026 19:35 1 62.54
07/10/2026 19:35 20 62.54
07/10/2026 19:35 48 62.52
07/10/2026 19:35 72 62.52
07/10/2026 19:35 28 62.52
07/10/2026 19:35 100 62.51
07/10/2026 19:35 2 62.50
07/10/2026 19:35 2 62.50
07/10/2026 19:34 23 62.50
07/10/2026 19:34 77 62.50
07/10/2026 19:34 20 62.50
07/10/2026 19:34 43 62.49
07/10/2026 19:34 43 62.49
07/10/2026 19:34 14 62.49
07/10/2026 19:34 100 62.48
07/10/2026 19:34 100 62.48
07/10/2026 19:34 1 62.48
07/10/2026 19:33 98 62.47
07/10/2026 19:33 2 62.47
07/10/2026 19:33 100 62.45
07/10/2026 19:32 100 62.44
07/10/2026 19:32 100 62.45
07/10/2026 19:32 100 62.45
07/10/2026 19:32 100 62.445
07/10/2026 19:32 100 62.44
07/10/2026 19:32 100 62.44
07/10/2026 19:31 12 62.38
07/10/2026 19:31 5 62.39
07/10/2026 19:30 24 62.41
07/10/2026 19:29 100 62.42
07/10/2026 19:29 100 62.42
07/10/2026 19:29 24 62.40
07/10/2026 19:27 30 62.43
07/10/2026 19:27 7 62.45
07/10/2026 19:26 100 62.455
07/10/2026 19:26 1 62.48
07/10/2026 19:26 7 62.48
07/10/2026 19:26 103 62.48
07/10/2026 19:24 25 62.48
07/10/2026 19:23 5 62.48
07/10/2026 19:22 100 62.49
07/10/2026 19:22 2 62.49
07/10/2026 19:22 100 62.49
07/10/2026 19:22 100 62.49
07/10/2026 19:22 11 62.49
07/10/2026 19:22 89 62.49
07/10/2026 19:19 18 62.49
07/10/2026 19:19 25 62.50
07/10/2026 19:19 1 62.50
07/10/2026 19:19 1 62.50
07/10/2026 19:19 4 62.50
07/10/2026 19:19 1 62.50
07/10/2026 19:19 1 62.50
07/10/2026 19:16 1 62.525
07/10/2026 19:11 100 62.54
07/10/2026 19:11 100 62.54
07/10/2026 19:11 200 62.55
07/10/2026 19:10 100 62.55
07/10/2026 19:10 24 62.56
07/10/2026 19:10 100 62.56
07/10/2026 19:10 100 62.55
07/10/2026 19:10 100 62.57
07/10/2026 19:10 25 62.58
07/10/2026 19:10 100 62.60
07/10/2026 19:10 100 62.60
07/10/2026 19:09 100 62.60
07/10/2026 19:09 100 62.60
07/10/2026 19:09 39 62.60
07/10/2026 19:09 100 62.60
07/10/2026 19:09 139 62.61
07/10/2026 19:09 100 62.61
07/10/2026 19:09 100 62.61
07/10/2026 19:09 100 62.62
07/10/2026 19:09 100 62.61
07/10/2026 19:09 38 62.60
07/10/2026 19:09 400 62.58
07/10/2026 19:09 20 62.57
07/10/2026 19:09 100 62.55
07/10/2026 19:09 114 62.54
07/10/2026 19:08 99 62.54
07/10/2026 19:08 1 62.54
07/10/2026 19:08 25 62.53
07/10/2026 19:08 300 62.53
07/10/2026 19:08 100 62.53
07/10/2026 19:08 1 62.54
07/10/2026 19:08 25 62.53
07/10/2026 19:08 50 62.53
07/10/2026 19:08 2 62.53
07/10/2026 19:08 100 62.52
07/10/2026 19:08 100 62.52
07/10/2026 19:08 100 62.50
07/10/2026 19:08 100 62.51
07/10/2026 19:08 5 62.48
07/10/2026 19:08 1 62.48
07/10/2026 19:07 77 62.46
07/10/2026 19:07 43 62.45
07/10/2026 19:07 1 62.45
07/10/2026 19:07 12 62.46
07/10/2026 19:07 15 62.49
07/10/2026 19:07 87 62.53
07/10/2026 19:07 100 62.54
07/10/2026 19:07 1 62.54
07/10/2026 19:07 6 62.56
07/10/2026 19:07 32 62.58
07/10/2026 19:07 48 62.58
07/10/2026 19:07 24 62.58
07/10/2026 19:07 24 62.58
07/10/2026 19:07 100 62.59
07/10/2026 19:06 4 62.60
07/10/2026 19:06 100 62.61
07/10/2026 19:06 40 62.61
07/10/2026 19:06 25 62.62
07/10/2026 19:06 120 62.62
07/10/2026 19:06 33 62.62
07/10/2026 19:06 95 62.62
07/10/2026 19:06 5 62.62
07/10/2026 19:06 100 62.62
07/10/2026 19:06 67 62.62
07/10/2026 19:06 91 62.62
07/10/2026 19:06 9 62.62
07/10/2026 19:06 52 62.62
07/10/2026 19:06 100 62.62
07/10/2026 19:06 52 62.62
07/10/2026 19:06 100 62.62
07/10/2026 19:06 100 62.62
07/10/2026 19:06 52 62.62
07/10/2026 19:06 63 62.63
07/10/2026 19:06 37 62.63
07/10/2026 19:06 63 62.64
07/10/2026 19:06 8 62.64
07/10/2026 19:04 21 62.69
07/10/2026 19:02 25 62.66
07/10/2026 19:02 25 62.66
07/10/2026 19:02 100 62.66
07/10/2026 19:02 100 62.66
07/10/2026 19:02 10 62.64
07/10/2026 19:02 2 62.64
07/10/2026 19:01 69 62.61
07/10/2026 19:01 2 62.61
07/10/2026 19:00 10 62.61
07/10/2026 19:00 100 62.61
07/10/2026 19:00 1 62.58
07/10/2026 19:00 29 62.57
07/10/2026 19:00 25 62.57
07/10/2026 19:00 50 62.56
07/10/2026 19:00 100 62.56
07/10/2026 18:58 6 62.59
07/10/2026 18:58 4 62.59
07/10/2026 18:58 100 62.585
07/10/2026 18:58 1 62.57
07/10/2026 18:58 72 62.57
07/10/2026 18:58 8 62.57
07/10/2026 18:58 20 62.57
07/10/2026 18:56 28 62.55
07/10/2026 18:55 1 62.54
07/10/2026 18:55 61 62.54
07/10/2026 18:55 9 62.54
07/10/2026 18:55 1 62.54
07/10/2026 18:55 1 62.54
07/10/2026 18:55 5 62.53
07/10/2026 18:55 19 62.53
07/10/2026 18:55 1 62.53
07/10/2026 18:55 80 62.52
07/10/2026 18:55 10 62.52
07/10/2026 18:55 10 62.52
07/10/2026 18:55 2 62.51
07/10/2026 18:55 100 62.51
07/10/2026 18:55 10 62.50
07/10/2026 18:55 2 62.49
07/10/2026 18:54 11 62.45
07/10/2026 18:53 5 62.46
07/10/2026 18:53 6 62.46
07/10/2026 18:53 88 62.46
07/10/2026 18:53 6 62.46
07/10/2026 18:53 4 62.47
07/10/2026 18:52 2 62.49
07/10/2026 18:52 15 62.48
07/10/2026 18:52 1 62.48
07/10/2026 18:52 1 62.48
07/10/2026 18:52 6 62.48
07/10/2026 18:52 5 62.48
07/10/2026 18:52 100 62.48
07/10/2026 18:51 100 62.47
07/10/2026 18:51 12 62.47
07/10/2026 18:51 6 62.47
07/10/2026 18:51 2 62.46
07/10/2026 18:50 100 62.46
07/10/2026 18:50 100 62.46
07/10/2026 18:50 200 62.46
07/10/2026 18:50 1 62.41
07/10/2026 18:50 20 62.41
07/10/2026 18:50 15 62.41
07/10/2026 18:50 16 62.41
07/10/2026 18:50 35 62.41
07/10/2026 18:49 25 62.45
07/10/2026 18:49 9 62.45
07/10/2026 18:49 14 62.45
07/10/2026 18:49 1 62.45
07/10/2026 18:49 5 62.44
07/10/2026 18:49 100 62.43
07/10/2026 18:49 100 62.43
07/10/2026 18:49 5 62.42
07/10/2026 18:47 15 62.41
07/10/2026 18:47 15 62.41
07/10/2026 18:47 15 62.41
07/10/2026 18:47 15 62.41
07/10/2026 18:47 13 62.40
07/10/2026 18:47 5 62.40
07/10/2026 18:47 1 62.40
07/10/2026 18:47 19 62.39
07/10/2026 18:47 100 62.39
07/10/2026 18:47 100 62.39
07/10/2026 18:47 20 62.39
07/10/2026 18:46 21 62.38
07/10/2026 18:46 15 62.36
07/10/2026 18:46 47 62.36
07/10/2026 18:46 21 62.36
07/10/2026 18:46 21 62.36
07/10/2026 18:46 21 62.36
07/10/2026 18:46 16 62.36
07/10/2026 18:45 1 62.325
07/10/2026 18:43 66 62.34
07/10/2026 18:43 3 62.34
07/10/2026 18:43 21 62.34
07/10/2026 18:43 3 62.34
07/10/2026 18:43 100 62.37
07/10/2026 18:43 20 62.38
07/10/2026 18:43 5 62.38
07/10/2026 18:42 5 62.36
07/10/2026 18:39 4 62.36
07/10/2026 18:39 1 62.36
07/10/2026 18:39 1 62.35
07/10/2026 18:39 84 62.34
07/10/2026 18:39 16 62.34
07/10/2026 18:36 100 62.35
07/10/2026 18:36 33 62.34
07/10/2026 18:36 1 62.34
07/10/2026 18:35 9 62.33
07/10/2026 18:35 1 62.33
07/10/2026 18:35 100 62.31
07/10/2026 18:35 10 62.31
07/10/2026 18:35 5 62.295
07/10/2026 18:35 7 62.29
07/10/2026 18:35 100 62.29
07/10/2026 18:35 6 62.29
07/10/2026 18:35 93 62.29
07/10/2026 18:35 1 62.29
07/10/2026 18:33 9 62.345
07/10/2026 18:33 9 62.34
07/10/2026 18:32 1 62.33
07/10/2026 18:31 40 62.36
07/10/2026 18:31 1 62.38
07/10/2026 18:31 100 62.38
07/10/2026 18:31 100 62.38
07/10/2026 18:27 37 62.36
07/10/2026 18:27 1 62.35
07/10/2026 18:27 1 62.34
07/10/2026 18:27 1 62.33
07/10/2026 18:27 72 62.33
07/10/2026 18:27 28 62.33
07/10/2026 18:27 73 62.32
07/10/2026 18:27 8 62.29
07/10/2026 18:27 8 62.29
07/10/2026 18:26 72 62.33
07/10/2026 18:26 90 62.35
07/10/2026 18:26 10 62.35
07/10/2026 18:26 33 62.34
07/10/2026 18:26 1 62.34
07/10/2026 18:26 1 62.34
07/10/2026 18:26 18 62.34
07/10/2026 18:26 11 62.33
07/10/2026 18:26 100 62.33
07/10/2026 18:26 100 62.31
07/10/2026 18:26 1 62.30
07/10/2026 18:26 100 62.30
07/10/2026 18:26 10 62.29
07/10/2026 18:25 100 62.27
07/10/2026 18:25 100 62.26
07/10/2026 18:25 100 62.26
07/10/2026 18:24 100 62.24
07/10/2026 18:24 100 62.24
07/10/2026 18:22 60 62.24
07/10/2026 18:22 1 62.25
07/10/2026 18:22 9 62.21
07/10/2026 18:22 100 62.22
07/10/2026 18:22 100 62.21
07/10/2026 18:22 100 62.20
07/10/2026 18:21 19 62.16
07/10/2026 18:21 39 62.16
07/10/2026 18:21 61 62.16
07/10/2026 18:21 195 62.16
07/10/2026 18:21 139 62.16
07/10/2026 18:21 50 62.16
07/10/2026 18:21 150 62.16
07/10/2026 18:21 195 62.16
07/10/2026 18:21 5 62.16
07/10/2026 18:20 100 62.18
07/10/2026 18:20 21 62.19
07/10/2026 18:20 26 62.20
07/10/2026 18:20 22 62.20
07/10/2026 18:20 24 62.20
07/10/2026 18:20 13 62.20
07/10/2026 18:20 100 62.22
07/10/2026 18:18 5 62.25
07/10/2026 18:18 5 62.25
07/10/2026 18:16 100 62.30
07/10/2026 18:16 1 62.31
07/10/2026 18:16 71 62.30
07/10/2026 18:16 29 62.30
07/10/2026 18:16 100 62.31
07/10/2026 18:16 100 62.32
07/10/2026 18:16 50 62.32
07/10/2026 18:16 100 62.32
07/10/2026 18:14 1 62.31
07/10/2026 18:14 36 62.29
07/10/2026 18:14 10 62.29
07/10/2026 18:13 100 62.28
07/10/2026 18:13 16 62.28
07/10/2026 18:13 4 62.28
07/10/2026 18:13 100 62.27
07/10/2026 18:13 100 62.27
07/10/2026 18:13 95 62.27
07/10/2026 18:13 5 62.27
07/10/2026 18:13 100 62.26
07/10/2026 18:13 12 62.26
07/10/2026 18:13 100 62.26
07/10/2026 18:13 200 62.26
07/10/2026 18:13 75 62.22
07/10/2026 18:13 5 62.22
07/10/2026 18:13 4 62.22
07/10/2026 18:11 5 62.25
07/10/2026 18:10 1 62.24
07/10/2026 18:10 100 62.22
07/10/2026 18:10 82 62.22
07/10/2026 18:10 18 62.22
07/10/2026 18:10 1 62.22
07/10/2026 18:10 100 62.22
07/10/2026 18:10 10 62.21
07/10/2026 18:10 5 62.21
07/10/2026 18:10 100 62.20
07/10/2026 18:10 18 62.20
07/10/2026 18:10 9 62.20
07/10/2026 18:10 26 62.20
07/10/2026 18:10 13 62.20
07/10/2026 18:10 28 62.20
07/10/2026 18:10 4 62.19
07/10/2026 18:10 37 62.19
07/10/2026 18:10 11 62.18
07/10/2026 18:10 89 62.18
07/10/2026 18:09 100 62.17
07/10/2026 18:09 100 62.17
07/10/2026 18:07 100 62.15
07/10/2026 18:07 1 62.15
07/10/2026 18:07 100 62.14
07/10/2026 18:07 6 62.14
07/10/2026 18:07 100 62.09
07/10/2026 18:06 100 62.055
07/10/2026 18:06 100 62.06
07/10/2026 18:05 36 62.11
07/10/2026 18:05 44 62.11
07/10/2026 18:05 8 62.11
07/10/2026 18:05 3 62.10
07/10/2026 18:03 21 62.08
07/10/2026 18:03 91 62.05
07/10/2026 18:03 9 62.05
07/10/2026 18:03 5 62.05
07/10/2026 18:03 56 62.05
07/10/2026 18:03 4 62.06
07/10/2026 18:02 100 62.085
07/10/2026 18:01 73 62.09
07/10/2026 17:58 5 62.16
07/10/2026 17:58 5 62.14
07/10/2026 17:58 22 62.11
07/10/2026 17:58 1 62.13
07/10/2026 17:58 100 62.12
07/10/2026 17:57 4 62.08
07/10/2026 17:55 70 62.09
07/10/2026 17:54 100 62.10
07/10/2026 17:54 100 62.09
07/10/2026 17:54 100 62.10
07/10/2026 17:49 10 62.20
07/10/2026 17:49 100 62.225
07/10/2026 17:49 100 62.21
07/10/2026 17:49 100 62.21
07/10/2026 17:49 100 62.21
07/10/2026 17:48 100 62.21
07/10/2026 17:48 1 62.21
07/10/2026 17:48 3 62.21
07/10/2026 17:48 97 62.21
07/10/2026 17:48 10 62.23
07/10/2026 17:48 7 62.24
07/10/2026 17:48 48 62.24
07/10/2026 17:48 100 62.28
07/10/2026 17:48 9 62.28
07/10/2026 17:48 25 62.32
07/10/2026 17:48 25 62.32
07/10/2026 17:48 91 62.32
07/10/2026 17:48 9 62.32
07/10/2026 17:48 1 62.32
07/10/2026 17:46 75 62.31
07/10/2026 17:46 25 62.31
07/10/2026 17:46 100 62.31
07/10/2026 17:46 10 62.31
07/10/2026 17:46 75 62.30
07/10/2026 17:46 25 62.30
07/10/2026 17:45 1 62.28
07/10/2026 17:45 12 62.28
07/10/2026 17:45 1 62.30
07/10/2026 17:45 2 62.31
07/10/2026 17:45 2 62.32
07/10/2026 17:45 100 62.35
07/10/2026 17:45 100 62.36
07/10/2026 17:44 15 62.38
07/10/2026 17:43 100 62.43
07/10/2026 17:43 37 62.42
07/10/2026 17:43 1 62.42
07/10/2026 17:43 5 62.42
07/10/2026 17:43 21 62.42
07/10/2026 17:43 21 62.42
07/10/2026 17:43 16 62.42
07/10/2026 17:43 5 62.42
07/10/2026 17:43 5 62.42
07/10/2026 17:43 2 62.41
07/10/2026 17:43 100 62.40
07/10/2026 17:43 20 62.40
07/10/2026 17:43 100 62.39
07/10/2026 17:43 20 62.39
07/10/2026 17:43 20 62.39
07/10/2026 17:43 38 62.38
07/10/2026 17:43 20 62.38
07/10/2026 17:43 20 62.38
07/10/2026 17:43 20 62.37
07/10/2026 17:43 21 62.37
07/10/2026 17:43 1 62.36
07/10/2026 17:43 200 62.36
07/10/2026 17:43 4 62.33
07/10/2026 17:41 8 62.35
07/10/2026 17:39 3 62.38
07/10/2026 17:39 57 62.39
07/10/2026 17:39 100 62.39
07/10/2026 17:39 100 62.39
07/10/2026 17:39 5 62.40
07/10/2026 17:39 8 62.40
07/10/2026 17:38 3 62.48
07/10/2026 17:38 1 62.48
07/10/2026 17:38 1 62.48
07/10/2026 17:38 1 62.48
07/10/2026 17:38 4 62.48
07/10/2026 17:38 46 62.50
07/10/2026 17:38 25 62.49
07/10/2026 17:36 4 62.50
07/10/2026 17:36 100 62.55
07/10/2026 17:35 50 62.52
07/10/2026 17:35 109 62.52
07/10/2026 17:35 100 62.52
07/10/2026 17:35 25 62.49
07/10/2026 17:35 8 62.50
07/10/2026 17:35 8 62.52
07/10/2026 17:35 48 62.52
07/10/2026 17:34 3 62.54
07/10/2026 17:34 1 62.54
07/10/2026 17:34 1 62.55
07/10/2026 17:34 66 62.57
07/10/2026 17:34 100 62.57
07/10/2026 17:34 2 62.59
07/10/2026 17:34 35 62.59
07/10/2026 17:34 36 62.60
07/10/2026 17:34 3 62.60
07/10/2026 17:32 100 62.65
07/10/2026 17:32 3 62.63
07/10/2026 17:32 99 62.64
07/10/2026 17:32 5 62.60
07/10/2026 17:31 6 62.63
07/10/2026 17:31 6 62.63
07/10/2026 17:30 7 62.64
07/10/2026 17:30 93 62.64
07/10/2026 17:30 9 62.64
07/10/2026 17:29 6 62.65
07/10/2026 17:29 3 62.66
07/10/2026 17:29 9 62.66
07/10/2026 17:28 19 62.68
07/10/2026 17:28 2 62.68
07/10/2026 17:28 17 62.70
07/10/2026 17:27 100 62.73
07/10/2026 17:27 100 62.73
07/10/2026 17:27 100 62.73
07/10/2026 17:23 85 62.83
07/10/2026 17:23 5 62.83
07/10/2026 17:23 1 62.83
07/10/2026 17:23 100 62.81
07/10/2026 17:23 30 62.81
07/10/2026 17:23 14 62.80
07/10/2026 17:23 386 62.80
07/10/2026 17:23 110 62.79
07/10/2026 17:21 100 62.73
07/10/2026 17:21 100 62.73
07/10/2026 17:21 100 62.77
07/10/2026 17:21 100 62.77
07/10/2026 17:21 25 62.795
07/10/2026 17:21 18 62.78
07/10/2026 17:21 2 62.80
07/10/2026 17:21 200 62.80
07/10/2026 17:21 200 62.80
07/10/2026 17:21 8 62.80
07/10/2026 17:21 2 62.81
07/10/2026 17:18 100 62.86
07/10/2026 17:18 100 62.83
07/10/2026 17:18 100 62.84
07/10/2026 17:17 11 62.84
07/10/2026 17:15 1 62.88
07/10/2026 17:14 5 62.88
07/10/2026 17:14 7 62.89
07/10/2026 17:13 4 62.91
07/10/2026 17:13 12 62.92
07/10/2026 17:08 54 63.13
07/10/2026 17:08 20 63.13
07/10/2026 17:08 100 63.13
07/10/2026 17:08 20 63.13
07/10/2026 17:08 100 63.13
07/10/2026 17:08 100 63.13
07/10/2026 17:08 100 63.13
07/10/2026 17:08 100 63.13
07/10/2026 17:08 21 63.13
07/10/2026 17:08 100 63.13
07/10/2026 17:08 49 63.13
07/10/2026 17:08 72 63.13
07/10/2026 17:07 14 63.24
07/10/2026 17:07 11 63.29
07/10/2026 17:07 100 63.29
07/10/2026 17:06 1 63.34
07/10/2026 17:06 19 63.33
07/10/2026 17:06 81 63.33
07/10/2026 17:06 47 63.31
07/10/2026 17:06 100 63.30
07/10/2026 17:06 100 63.29
07/10/2026 17:06 100 63.28
07/10/2026 17:06 19 63.28
07/10/2026 17:06 43 63.26
07/10/2026 17:06 58 63.26
07/10/2026 17:06 100 63.26
07/10/2026 17:06 10 63.25
07/10/2026 17:06 96 63.25
07/10/2026 17:06 10 63.25
07/10/2026 17:06 200 63.25
07/10/2026 17:06 47 63.24
07/10/2026 17:06 2 63.24
07/10/2026 17:06 4 63.24
07/10/2026 17:05 25 63.19
07/10/2026 17:05 24 63.19
07/10/2026 17:05 1 63.19
07/10/2026 17:04 19 63.14
07/10/2026 17:04 9 63.15
07/10/2026 17:04 28 63.13
07/10/2026 17:04 51 63.13
07/10/2026 17:04 69 63.13
07/10/2026 17:04 31 63.13
07/10/2026 17:04 99 63.13
07/10/2026 17:04 1 63.13
07/10/2026 17:04 4 63.15
07/10/2026 17:03 7 63.16
07/10/2026 17:03 1 63.16
07/10/2026 17:03 36 63.195
07/10/2026 17:01 42 63.30
07/10/2026 17:01 58 63.30
07/10/2026 17:01 100 63.30
07/10/2026 17:01 100 63.30
07/10/2026 17:01 100 63.30
07/10/2026 17:01 3 63.33
07/10/2026 16:59 100 63.39
07/10/2026 16:59 8 63.39
07/10/2026 16:59 100 63.39
07/10/2026 16:59 100 63.42
07/10/2026 16:59 100 63.38
07/10/2026 16:59 5 63.41
07/10/2026 16:58 100 63.40
07/10/2026 16:58 12 63.38
07/10/2026 16:58 1 63.38
07/10/2026 16:58 1 63.38
07/10/2026 16:58 1 63.37
07/10/2026 16:58 90 63.37
07/10/2026 16:58 10 63.37
07/10/2026 16:58 100 63.36
07/10/2026 16:57 100 63.36
07/10/2026 16:57 12 63.36
07/10/2026 16:56 16 63.35
07/10/2026 16:54 100 63.36
07/10/2026 16:54 100 63.36
07/10/2026 16:54 100 63.35
07/10/2026 16:54 88 63.35
07/10/2026 16:54 3 63.35
07/10/2026 16:54 38 63.34
07/10/2026 16:54 38 63.33
07/10/2026 16:54 11 63.33
07/10/2026 16:53 13 63.33
07/10/2026 16:53 100 63.33
07/10/2026 16:53 82 63.32
07/10/2026 16:53 2 63.31
07/10/2026 16:52 8 63.31
07/10/2026 16:52 40 63.30
07/10/2026 16:52 40 63.30
07/10/2026 16:52 17 63.30
07/10/2026 16:52 3 63.30
07/10/2026 16:52 31 63.29
07/10/2026 16:52 8 63.28
07/10/2026 16:52 19 63.28
07/10/2026 16:51 7 63.29
07/10/2026 16:51 5 63.29
07/10/2026 16:51 5 63.25
07/10/2026 16:51 50 63.24
07/10/2026 16:51 50 63.24
07/10/2026 16:51 33 63.24
07/10/2026 16:51 13 63.24
07/10/2026 16:51 20 63.24
07/10/2026 16:51 41 63.24
07/10/2026 16:51 10 63.24
07/10/2026 16:50 67 63.23
07/10/2026 16:50 100 63.23
07/10/2026 16:50 54 63.22
07/10/2026 16:49 100 63.23
07/10/2026 16:47 15 63.12
07/10/2026 16:47 3 63.12
07/10/2026 16:46 18 63.13
07/10/2026 16:45 1 63.17
07/10/2026 16:45 60 63.19
07/10/2026 16:45 30 63.20
07/10/2026 16:45 100 63.32
07/10/2026 16:45 17 63.32
07/10/2026 16:45 37 63.32
07/10/2026 16:45 100 63.31
07/10/2026 16:44 100 63.20
07/10/2026 16:44 100 63.20
07/10/2026 16:44 23 63.21
07/10/2026 16:44 100 63.33
07/10/2026 16:44 100 63.33
07/10/2026 16:44 100 63.33
07/10/2026 16:43 100 63.38
07/10/2026 16:41 16 63.36
07/10/2026 16:41 10 63.29
07/10/2026 16:41 90 63.29
07/10/2026 16:41 100 63.29
07/10/2026 16:40 5 63.26
07/10/2026 16:40 5 63.25
07/10/2026 16:40 72 63.23
07/10/2026 16:40 5 63.23
07/10/2026 16:40 100 63.23
07/10/2026 16:40 100 63.22
07/10/2026 16:40 100 63.22
07/10/2026 16:40 1 63.14
07/10/2026 16:40 54 63.16
07/10/2026 16:40 26 63.16
07/10/2026 16:40 74 63.16
07/10/2026 16:40 100 63.16
07/10/2026 16:40 100 63.17
07/10/2026 16:40 3 63.17
07/10/2026 16:40 3 63.17
07/10/2026 16:40 94 63.17
07/10/2026 16:40 100 63.17
07/10/2026 16:40 100 63.23
07/10/2026 16:39 100 63.26
07/10/2026 16:39 9 63.225
07/10/2026 16:38 100 63.26
07/10/2026 16:38 10 63.26
07/10/2026 16:38 300 63.25
07/10/2026 16:38 100 63.25
07/10/2026 16:38 12 63.25
07/10/2026 16:38 36 63.23
07/10/2026 16:38 82 63.22
07/10/2026 16:38 4 63.20
07/10/2026 16:38 1 63.14
07/10/2026 16:38 6 63.13
07/10/2026 16:38 100 63.12
07/10/2026 16:38 100 63.11
07/10/2026 16:38 100 63.11
07/10/2026 16:37 100 63.015
07/10/2026 16:37 100 63.015
07/10/2026 16:37 100 63.015
07/10/2026 16:36 296 63.11
07/10/2026 16:36 4 63.11
07/10/2026 16:36 100 63.11
07/10/2026 16:36 100 63.11
07/10/2026 16:36 100 63.11
07/10/2026 16:36 100 63.11
07/10/2026 16:36 100 63.11
07/10/2026 16:36 1 63.04
07/10/2026 16:36 25 63.02
07/10/2026 16:36 1 63.02
07/10/2026 16:36 100 63.01
07/10/2026 16:35 4 62.85
07/10/2026 16:35 22 62.99
07/10/2026 16:35 100 62.98
07/10/2026 16:34 5 62.86
07/10/2026 16:34 98 62.99
07/10/2026 16:33 100 62.98
07/10/2026 16:33 100 62.97
07/10/2026 16:33 1 62.89
07/10/2026 16:33 100 62.87
07/10/2026 16:33 100 62.84
07/10/2026 16:33 100 62.84
07/10/2026 16:33 100 62.84
07/10/2026 16:33 100 62.84
07/10/2026 16:32 100 62.92
07/10/2026 16:32 18 62.92
07/10/2026 16:32 100 62.92
07/10/2026 16:32 100 62.93
07/10/2026 16:32 18 62.93
07/10/2026 16:32 18 62.93
07/10/2026 16:32 17 63.00
07/10/2026 16:32 83 63.00
07/10/2026 16:32 100 63.05
07/10/2026 16:32 100 63.05
07/10/2026 16:32 73 63.09
07/10/2026 16:32 100 63.09
07/10/2026 16:32 27 63.09
07/10/2026 16:32 100 63.09
07/10/2026 16:32 35 63.10
07/10/2026 16:32 76 63.09
07/10/2026 16:32 24 63.07
07/10/2026 16:32 89 63.07
07/10/2026 16:32 11 63.07
07/10/2026 16:32 25 63.06
07/10/2026 16:32 100 63.06
07/10/2026 16:32 24 63.05
07/10/2026 16:32 100 63.04
07/10/2026 16:32 35 63.03
07/10/2026 16:31 5 63.00
07/10/2026 16:31 100 62.98
07/10/2026 16:31 100 62.97
07/10/2026 16:31 100 62.97
07/10/2026 16:31 100 62.96
07/10/2026 16:31 5 62.93
07/10/2026 16:31 50 62.96
07/10/2026 16:31 22 62.96
07/10/2026 16:31 4 62.95
07/10/2026 16:31 100 62.94
07/10/2026 16:31 100 62.90
07/10/2026 16:31 5 62.89
07/10/2026 16:31 41 62.89
07/10/2026 16:31 5 62.89
07/10/2026 16:31 59 62.89
07/10/2026 16:31 1 62.88
07/10/2026 16:31 1 62.87
07/10/2026 16:31 90 62.87
07/10/2026 16:30 93 62.81
07/10/2026 16:30 7 62.81
07/10/2026 16:30 93 62.81
07/10/2026 16:29 100 62.86
07/10/2026 16:29 179 62.85
07/10/2026 16:29 121 62.85
07/10/2026 16:27 1 62.82
07/10/2026 16:26 100 62.88
07/10/2026 16:25 1 62.90
07/10/2026 16:25 7 62.90
07/10/2026 16:25 8 62.90
07/10/2026 16:22 174 63.04
07/10/2026 16:22 100 63.03
07/10/2026 16:22 26 63.03
07/10/2026 16:22 100 63.02
07/10/2026 16:22 100 63.02
07/10/2026 16:22 85 63.02
07/10/2026 16:22 15 63.02
07/10/2026 16:22 20 63.01
07/10/2026 16:22 100 63.01
07/10/2026 16:20 100 62.98
07/10/2026 16:20 100 62.97
07/10/2026 16:20 100 62.97
07/10/2026 16:19 67 62.96
07/10/2026 16:19 100 62.93
07/10/2026 16:19 100 62.92
07/10/2026 16:19 5 62.92
07/10/2026 16:19 36 62.90
07/10/2026 16:17 100 62.84
07/10/2026 16:17 100 62.84
07/10/2026 16:17 5 62.83
07/10/2026 16:17 37 62.79
07/10/2026 16:17 5 62.77
07/10/2026 16:17 95 62.77
07/10/2026 16:17 100 62.76
07/10/2026 16:17 100 62.76
07/10/2026 16:17 100 62.76
07/10/2026 16:16 5 62.73
07/10/2026 16:16 99 62.73
07/10/2026 16:16 1 62.73
07/10/2026 16:16 100 62.72
07/10/2026 16:16 10 62.71
07/10/2026 16:16 100 62.70
07/10/2026 16:16 22 62.68
07/10/2026 16:16 100 62.66
07/10/2026 16:16 100 62.65
07/10/2026 16:15 2 62.54
07/10/2026 16:15 25 62.565
07/10/2026 16:15 25 62.565
07/10/2026 16:15 25 62.565
07/10/2026 16:15 100 62.60
07/10/2026 16:15 1 62.57
07/10/2026 16:15 10 62.60
07/10/2026 16:14 100 62.68
07/10/2026 16:12 100 62.76
07/10/2026 16:12 100 62.75
07/10/2026 16:12 4 62.68
07/10/2026 16:12 100 62.68
07/10/2026 16:12 100 62.68
07/10/2026 16:11 5 62.82
07/10/2026 16:11 100 62.82
07/10/2026 16:11 1 62.81
07/10/2026 16:11 20 62.80
07/10/2026 16:11 98 62.80
07/10/2026 16:11 2 62.80
07/10/2026 16:11 4 62.74
07/10/2026 16:10 78 62.80
07/10/2026 16:10 22 62.81
07/10/2026 16:10 1 62.81
07/10/2026 16:10 3 62.81
07/10/2026 16:10 100 62.82
07/10/2026 16:09 100 62.97
07/10/2026 16:08 1 63.02
07/10/2026 16:08 200 63.01
07/10/2026 16:08 15 62.99
07/10/2026 16:08 5 62.97
07/10/2026 16:08 100 62.93
07/10/2026 16:07 26 62.93
07/10/2026 16:07 2 62.93
07/10/2026 16:07 5 62.93
07/10/2026 16:07 5 62.92
07/10/2026 16:07 1 62.91
07/10/2026 16:07 100 62.90
07/10/2026 16:06 2 62.80
07/10/2026 16:06 12 62.81
07/10/2026 16:06 2 62.91
07/10/2026 16:06 1 62.91
07/10/2026 16:05 7 62.90
07/10/2026 16:05 8 62.90
07/10/2026 16:05 53 62.90
07/10/2026 16:05 7 62.91
07/10/2026 16:05 68 62.91
07/10/2026 16:05 25 62.91
07/10/2026 16:05 100 63.00
07/10/2026 16:05 3 63.00
07/10/2026 16:05 1 63.00
07/10/2026 16:04 100 63.11
07/10/2026 16:04 100 63.10
07/10/2026 16:04 20 63.11
07/10/2026 16:04 25 63.13
07/10/2026 16:04 100 63.10
07/10/2026 16:04 100 63.09
07/10/2026 16:04 100 63.09
07/10/2026 16:04 8 63.04
07/10/2026 16:03 3 63.06
07/10/2026 16:02 60 63.10
07/10/2026 16:02 200 63.10
07/10/2026 16:02 2 63.09
07/10/2026 16:02 100 63.08
07/10/2026 16:02 100 63.08
07/10/2026 16:02 20 63.00
07/10/2026 16:02 5 63.04
07/10/2026 16:02 45 63.05
07/10/2026 16:00 100 63.13
07/10/2026 16:00 100 63.12
07/10/2026 16:00 94 63.12
07/10/2026 16:00 1 63.07
07/10/2026 16:00 67 63.13
07/10/2026 16:00 33 63.13
07/10/2026 16:00 1 63.16
07/10/2026 16:00 99 63.17
07/10/2026 16:00 1 63.17
07/10/2026 16:00 100 63.17
07/10/2026 16:00 25 63.21
07/10/2026 16:00 72 63.25
07/10/2026 16:00 23 63.25
07/10/2026 16:00 5 63.25
07/10/2026 15:59 25 63.43
07/10/2026 15:59 25 63.43
07/10/2026 15:59 2 63.43
07/10/2026 15:59 2 63.43
07/10/2026 15:58 25 63.34
07/10/2026 15:58 25 63.34
07/10/2026 15:58 25 63.34
07/10/2026 15:58 25 63.34
07/10/2026 15:58 1 63.45
07/10/2026 15:57 45 63.53
07/10/2026 15:54 25 63.70
07/10/2026 15:54 100 63.75
07/10/2026 15:54 100 63.75
07/10/2026 15:54 100 63.74
07/10/2026 15:53 2 63.63
07/10/2026 15:53 100 63.65
07/10/2026 15:53 20 63.75
07/10/2026 15:52 1 63.81
07/10/2026 15:52 99 63.81
07/10/2026 15:52 20 63.86
07/10/2026 15:52 32 63.86
07/10/2026 15:52 100 63.80
07/10/2026 15:52 8 63.80
07/10/2026 15:52 332 63.80
07/10/2026 15:52 100 63.80
07/10/2026 15:52 179 63.80
07/10/2026 15:52 7 63.80
07/10/2026 15:52 588 63.80
07/10/2026 15:52 194 63.80
07/10/2026 15:52 100 63.79
07/10/2026 15:50 20 63.76
07/10/2026 15:50 2 63.79
07/10/2026 15:50 100 63.82
07/10/2026 15:50 48 63.76
07/10/2026 15:50 100 63.76
07/10/2026 15:50 33 63.76
07/10/2026 15:50 3 63.72
07/10/2026 15:50 1 63.72
07/10/2026 15:49 37 63.82
07/10/2026 15:49 13 63.77
07/10/2026 15:49 100 63.77
07/10/2026 15:49 18 63.71
07/10/2026 15:48 100 63.79
07/10/2026 15:48 99 63.80
07/10/2026 15:48 1 63.80
07/10/2026 15:47 39 64.03
07/10/2026 15:47 41 63.97
07/10/2026 15:47 4 63.97
07/10/2026 15:46 1 64.08
07/10/2026 15:46 11 64.11
07/10/2026 15:46 6 64.12
07/10/2026 15:46 94 64.12
07/10/2026 15:45 100 64.20
07/10/2026 15:45 1 64.20
07/10/2026 15:45 99 64.20
07/10/2026 15:45 100 64.26
07/10/2026 15:44 100 64.37
07/10/2026 15:44 100 64.36
07/10/2026 15:44 100 64.36
07/10/2026 15:43 1 64.22
07/10/2026 15:43 1 64.22
07/10/2026 15:42 25 64.295
07/10/2026 15:41 100 64.30
07/10/2026 15:41 1 64.30
07/10/2026 15:41 100 64.30
07/10/2026 15:41 25 64.40
07/10/2026 15:41 25 64.40
07/10/2026 15:41 3 64.45
07/10/2026 15:40 3 64.43
07/10/2026 15:40 100 64.39
07/10/2026 15:40 100 64.29
07/10/2026 15:40 1 64.24
07/10/2026 15:40 2 64.15
07/10/2026 15:40 6 64.21
07/10/2026 15:40 100 64.21
07/10/2026 15:40 60 64.18
07/10/2026 15:40 100 64.15
07/10/2026 15:39 100 64.08
07/10/2026 15:39 1 64.07
07/10/2026 15:39 9 64.02
07/10/2026 15:39 100 64.01
07/10/2026 15:38 1 63.92
07/10/2026 15:38 3 64.05
07/10/2026 15:38 3 64.04
07/10/2026 15:38 200 63.99
07/10/2026 15:38 100 63.98
07/10/2026 15:38 25 63.95
07/10/2026 15:38 25 63.95
07/10/2026 15:38 25 63.95
07/10/2026 15:37 25 63.955
07/10/2026 15:37 25 63.955
07/10/2026 15:37 25 63.955
07/10/2026 15:36 100 63.74
07/10/2026 15:36 300 63.73
07/10/2026 15:36 99 63.70
07/10/2026 15:36 1 63.70
07/10/2026 15:35 100 63.69
07/10/2026 15:35 25 63.635
07/10/2026 15:35 44 63.57
07/10/2026 15:35 100 63.58
07/10/2026 15:35 100 63.60
07/10/2026 15:35 100 63.68
07/10/2026 15:35 5 63.67
07/10/2026 15:35 40 63.67
07/10/2026 15:35 3 63.65
07/10/2026 15:35 100 63.62
07/10/2026 15:35 100 63.61
07/10/2026 15:35 100 63.60
07/10/2026 15:34 68 63.33
07/10/2026 15:34 32 63.33
07/10/2026 15:34 68 63.34
07/10/2026 15:34 32 63.34
07/10/2026 15:33 25 63.515
07/10/2026 15:33 25 63.515
07/10/2026 15:33 25 63.515
07/10/2026 15:33 25 63.515
07/10/2026 15:30 10 63.73
07/10/2026 15:30 21 63.79
07/10/2026 15:30 29 63.96
07/10/2026 15:30 1 63.96
07/10/2026 15:30 35 63.96
07/10/2026 15:30 35 63.96
07/10/2026 15:30 1 63.96
07/10/2026 15:30 1 64.00
07/10/2026 15:30 21717 64.00
07/10/2026 15:30 21717 64.00