Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
73.83
-1.39
(
-1.85% )
|
73.82
|
29'500 |
73.84
|
9'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 196720 | 73.83 |
| 08/25/2026 22:00 | 2100 | 73.83 |
| 08/25/2026 21:59 | 90 | 73.82 |
| 08/25/2026 21:59 | 14738 | 73.83 |
| 08/25/2026 21:59 | 180 | 73.83 |
| 08/25/2026 21:59 | 25 | 73.83 |
| 08/25/2026 21:59 | 2100 | 73.825 |
| 08/25/2026 21:59 | 400 | 73.82 |
| 08/25/2026 21:59 | 389 | 73.82 |
| 08/25/2026 21:59 | 300 | 73.82 |
| 08/25/2026 21:59 | 811 | 73.82 |
| 08/25/2026 21:59 | 289 | 73.82 |
| 08/25/2026 21:59 | 263 | 73.82 |
| 08/25/2026 21:59 | 200 | 73.825 |
| 08/25/2026 21:59 | 100 | 73.825 |
| 08/25/2026 21:59 | 137 | 73.82 |
| 08/25/2026 21:59 | 200 | 73.82 |
| 08/25/2026 21:59 | 72 | 73.83 |
| 08/25/2026 21:59 | 218 | 73.81 |
| 08/25/2026 21:59 | 77 | 73.81 |
| 08/25/2026 21:59 | 1 | 73.83 |
| 08/25/2026 21:59 | 150 | 73.83 |
| 08/25/2026 21:59 | 100 | 73.83 |
| 08/25/2026 21:59 | 2 | 73.83 |
| 08/25/2026 21:59 | 1 | 73.81 |
| 08/25/2026 21:59 | 3 | 73.82 |
| 08/25/2026 21:59 | 240 | 73.82 |
| 08/25/2026 21:59 | 240 | 73.82 |
| 08/25/2026 21:59 | 68 | 73.82 |
| 08/25/2026 21:59 | 172 | 73.82 |
| 08/25/2026 21:59 | 240 | 73.82 |
| 08/25/2026 21:59 | 240 | 73.82 |
| 08/25/2026 21:59 | 240 | 73.82 |
| 08/25/2026 21:59 | 240 | 73.82 |
| 08/25/2026 21:59 | 240 | 73.82 |
| 08/25/2026 21:59 | 240 | 73.82 |
| 08/25/2026 21:59 | 67 | 73.82 |
| 08/25/2026 21:59 | 1 | 73.81 |
| 08/25/2026 21:59 | 9 | 73.81 |
| 08/25/2026 21:59 | 97 | 73.81 |
| 08/25/2026 21:59 | 61 | 73.82 |
| 08/25/2026 21:59 | 2 | 73.81 |
| 08/25/2026 21:59 | 2 | 73.82 |
| 08/25/2026 21:59 | 44 | 73.82 |
| 08/25/2026 21:59 | 2 | 73.81 |
| 08/25/2026 21:59 | 11 | 73.81 |
| 08/25/2026 21:59 | 240 | 73.82 |
| 08/25/2026 21:59 | 100 | 73.82 |
| 08/25/2026 21:59 | 240 | 73.82 |
| 08/25/2026 21:59 | 26 | 73.81 |
| 08/25/2026 21:59 | 4 | 73.82 |
| 08/25/2026 21:59 | 240 | 73.82 |
| 08/25/2026 21:59 | 240 | 73.82 |
| 08/25/2026 21:59 | 240 | 73.82 |
| 08/25/2026 21:59 | 240 | 73.82 |
| 08/25/2026 21:59 | 240 | 73.82 |
| 08/25/2026 21:59 | 240 | 73.82 |
| 08/25/2026 21:59 | 240 | 73.82 |
| 08/25/2026 21:59 | 240 | 73.82 |
| 08/25/2026 21:59 | 83 | 73.82 |
| 08/25/2026 21:59 | 171 | 73.81 |
| 08/25/2026 21:59 | 76 | 73.81 |
| 08/25/2026 21:59 | 1 | 73.81 |
| 08/25/2026 21:59 | 1 | 73.81 |
| 08/25/2026 21:59 | 241 | 73.81 |
| 08/25/2026 21:59 | 1 | 73.81 |
| 08/25/2026 21:59 | 3 | 73.81 |
| 08/25/2026 21:59 | 5 | 73.81 |
| 08/25/2026 21:59 | 90 | 73.82 |
| 08/25/2026 21:59 | 2 | 73.81 |
| 08/25/2026 21:59 | 1699 | 73.81 |
| 08/25/2026 21:59 | 1 | 73.82 |
| 08/25/2026 21:59 | 14 | 73.82 |
| 08/25/2026 21:59 | 8 | 73.82 |
| 08/25/2026 21:59 | 2900 | 73.81 |
| 08/25/2026 21:59 | 2 | 73.81 |
| 08/25/2026 21:59 | 514 | 73.82 |
| 08/25/2026 21:59 | 100 | 73.82 |
| 08/25/2026 21:59 | 3 | 73.81 |
| 08/25/2026 21:59 | 91 | 73.81 |
| 08/25/2026 21:59 | 4 | 73.81 |
| 08/25/2026 21:59 | 2 | 73.81 |
| 08/25/2026 21:59 | 95 | 73.82 |
| 08/25/2026 21:59 | 1000 | 73.81 |
| 08/25/2026 21:59 | 75 | 73.81 |
| 08/25/2026 21:59 | 193 | 73.81 |
| 08/25/2026 21:59 | 90 | 73.82 |
| 08/25/2026 21:59 | 3 | 73.81 |
| 08/25/2026 21:59 | 1 | 73.81 |
| 08/25/2026 21:59 | 66 | 73.81 |
| 08/25/2026 21:59 | 81 | 73.81 |
| 08/25/2026 21:59 | 6 | 73.82 |
| 08/25/2026 21:59 | 5 | 73.81 |
| 08/25/2026 21:59 | 71 | 73.81 |
| 08/25/2026 21:59 | 44 | 73.82 |
| 08/25/2026 21:59 | 73 | 73.82 |
| 08/25/2026 21:59 | 2 | 73.81 |
| 08/25/2026 21:59 | 1 | 73.81 |
| 08/25/2026 21:59 | 1123 | 73.81 |
| 08/25/2026 21:59 | 4 | 73.81 |
| 08/25/2026 21:59 | 21 | 73.81 |
| 08/25/2026 21:59 | 1 | 73.81 |
| 08/25/2026 21:59 | 17 | 73.81 |
| 08/25/2026 21:59 | 41 | 73.82 |
| 08/25/2026 21:59 | 1 | 73.81 |
| 08/25/2026 21:59 | 104 | 73.81 |
| 08/25/2026 21:59 | 100 | 73.82 |
| 08/25/2026 21:59 | 17 | 73.81 |
| 08/25/2026 21:59 | 76 | 73.81 |
| 08/25/2026 21:59 | 24 | 73.82 |
| 08/25/2026 21:59 | 76 | 73.82 |
| 08/25/2026 21:59 | 4 | 73.81 |
| 08/25/2026 21:59 | 1 | 73.81 |
| 08/25/2026 21:59 | 7 | 73.82 |
| 08/25/2026 21:59 | 7 | 73.82 |
| 08/25/2026 21:59 | 802 | 73.81 |
| 08/25/2026 21:59 | 11 | 73.81 |
| 08/25/2026 21:59 | 62 | 73.82 |
| 08/25/2026 21:59 | 94 | 73.82 |
| 08/25/2026 21:59 | 300 | 73.82 |
| 08/25/2026 21:59 | 300 | 73.82 |
| 08/25/2026 21:59 | 78 | 73.82 |
| 08/25/2026 21:59 | 19 | 73.82 |
| 08/25/2026 21:59 | 3 | 73.82 |
| 08/25/2026 21:59 | 186 | 73.83 |
| 08/25/2026 21:59 | 14 | 73.83 |
| 08/25/2026 21:59 | 12 | 73.84 |
| 08/25/2026 21:59 | 1 | 73.84 |
| 08/25/2026 21:59 | 9 | 73.84 |
| 08/25/2026 21:59 | 100 | 73.83 |
| 08/25/2026 21:59 | 100 | 73.83 |
| 08/25/2026 21:59 | 541 | 73.83 |
| 08/25/2026 21:59 | 11 | 73.83 |
| 08/25/2026 21:59 | 85 | 73.83 |
| 08/25/2026 21:59 | 2 | 73.83 |
| 08/25/2026 21:59 | 600 | 73.83 |
| 08/25/2026 21:59 | 1 | 73.83 |
| 08/25/2026 21:59 | 12 | 73.83 |
| 08/25/2026 21:59 | 10 | 73.83 |
| 08/25/2026 21:59 | 13 | 73.83 |
| 08/25/2026 21:59 | 495 | 73.83 |
| 08/25/2026 21:59 | 41 | 73.83 |
| 08/25/2026 21:59 | 5 | 73.82 |
| 08/25/2026 21:59 | 6 | 73.82 |
| 08/25/2026 21:59 | 9 | 73.82 |
| 08/25/2026 21:59 | 1 | 73.80 |
| 08/25/2026 21:59 | 23 | 73.80 |
| 08/25/2026 21:59 | 23 | 73.79 |
| 08/25/2026 21:59 | 51 | 73.79 |
| 08/25/2026 21:59 | 40 | 73.82 |
| 08/25/2026 21:59 | 40 | 73.83 |
| 08/25/2026 21:59 | 525 | 73.84 |
| 08/25/2026 21:59 | 100 | 73.84 |
| 08/25/2026 21:59 | 99 | 73.84 |
| 08/25/2026 21:59 | 1 | 73.84 |
| 08/25/2026 21:59 | 75 | 73.84 |
| 08/25/2026 21:59 | 94 | 73.84 |
| 08/25/2026 21:59 | 40 | 73.84 |
| 08/25/2026 21:59 | 100 | 73.84 |
| 08/25/2026 21:59 | 100 | 73.84 |
| 08/25/2026 21:59 | 40 | 73.84 |
| 08/25/2026 21:59 | 300 | 73.84 |
| 08/25/2026 21:59 | 90 | 73.84 |
| 08/25/2026 21:59 | 10 | 73.84 |
| 08/25/2026 21:59 | 66 | 73.84 |
| 08/25/2026 21:59 | 34 | 73.84 |
| 08/25/2026 21:59 | 66 | 73.84 |
| 08/25/2026 21:59 | 34 | 73.84 |
| 08/25/2026 21:59 | 100 | 73.84 |
| 08/25/2026 21:59 | 36 | 73.84 |
| 08/25/2026 21:59 | 64 | 73.84 |
| 08/25/2026 21:59 | 100 | 73.84 |
| 08/25/2026 21:59 | 6 | 73.84 |
| 08/25/2026 21:59 | 1 | 73.84 |
| 08/25/2026 21:59 | 93 | 73.84 |
| 08/25/2026 21:59 | 77 | 73.84 |
| 08/25/2026 21:59 | 23 | 73.84 |
| 08/25/2026 21:59 | 38 | 73.85 |
| 08/25/2026 21:59 | 15 | 73.85 |
| 08/25/2026 21:59 | 11 | 73.84 |
| 08/25/2026 21:59 | 43 | 73.84 |
| 08/25/2026 21:59 | 55 | 73.84 |
| 08/25/2026 21:59 | 5 | 73.85 |
| 08/25/2026 21:59 | 45 | 73.84 |
| 08/25/2026 21:59 | 30 | 73.85 |
| 08/25/2026 21:59 | 50 | 73.85 |
| 08/25/2026 21:59 | 20 | 73.85 |
| 08/25/2026 21:59 | 30 | 73.85 |
| 08/25/2026 21:59 | 70 | 73.85 |
| 08/25/2026 21:59 | 62 | 73.85 |
| 08/25/2026 21:59 | 28 | 73.85 |
| 08/25/2026 21:59 | 93 | 73.85 |
| 08/25/2026 21:59 | 100 | 73.855 |
| 08/25/2026 21:59 | 23 | 73.855 |
| 08/25/2026 21:59 | 50 | 73.86 |
| 08/25/2026 21:59 | 27 | 73.86 |
| 08/25/2026 21:59 | 400 | 73.87 |
| 08/25/2026 21:59 | 95 | 73.87 |
| 08/25/2026 21:59 | 5 | 73.87 |
| 08/25/2026 21:59 | 62 | 73.88 |
| 08/25/2026 21:59 | 40 | 73.88 |
| 08/25/2026 21:59 | 40 | 73.88 |
| 08/25/2026 21:59 | 100 | 73.88 |
| 08/25/2026 21:59 | 300 | 73.88 |
| 08/25/2026 21:59 | 282 | 73.88 |
| 08/25/2026 21:59 | 13 | 73.88 |
| 08/25/2026 21:59 | 27 | 73.88 |
| 08/25/2026 21:59 | 74 | 73.88 |
| 08/25/2026 21:59 | 169 | 73.88 |
| 08/25/2026 21:59 | 157 | 73.88 |
| 08/25/2026 21:59 | 13 | 73.88 |
| 08/25/2026 21:59 | 100 | 73.895 |
| 08/25/2026 21:59 | 19 | 73.89 |
| 08/25/2026 21:59 | 100 | 73.895 |
| 08/25/2026 21:59 | 4 | 73.895 |
| 08/25/2026 21:59 | 20 | 73.89 |
| 08/25/2026 21:59 | 80 | 73.89 |
| 08/25/2026 21:59 | 40 | 73.89 |
| 08/25/2026 21:59 | 80 | 73.89 |
| 08/25/2026 21:59 | 4 | 73.90 |
| 08/25/2026 21:59 | 5 | 73.88 |
| 08/25/2026 21:59 | 3 | 73.88 |
| 08/25/2026 21:59 | 50 | 73.90 |
| 08/25/2026 21:59 | 5 | 73.89 |
| 08/25/2026 21:59 | 20 | 73.90 |
| 08/25/2026 21:59 | 49 | 73.90 |
| 08/25/2026 21:59 | 10 | 73.90 |
| 08/25/2026 21:59 | 50 | 73.91 |
| 08/25/2026 21:59 | 30 | 73.91 |
| 08/25/2026 21:59 | 400 | 73.91 |
| 08/25/2026 21:59 | 1 | 73.91 |
| 08/25/2026 21:59 | 600 | 73.91 |
| 08/25/2026 21:59 | 10 | 73.91 |
| 08/25/2026 21:59 | 95 | 73.91 |
| 08/25/2026 21:59 | 1 | 73.94 |
| 08/25/2026 21:59 | 46 | 73.94 |
| 08/25/2026 21:59 | 188 | 73.94 |
| 08/25/2026 21:59 | 12 | 73.94 |
| 08/25/2026 21:59 | 2 | 73.94 |
| 08/25/2026 21:59 | 5 | 73.94 |
| 08/25/2026 21:59 | 44 | 73.95 |
| 08/25/2026 21:59 | 8 | 73.95 |
| 08/25/2026 21:59 | 48 | 73.95 |
| 08/25/2026 21:59 | 52 | 73.95 |
| 08/25/2026 21:59 | 48 | 73.95 |
| 08/25/2026 21:59 | 100 | 73.95 |
| 08/25/2026 21:59 | 100 | 73.95 |
| 08/25/2026 21:59 | 100 | 73.95 |
| 08/25/2026 21:59 | 100 | 73.95 |
| 08/25/2026 21:59 | 71 | 73.96 |
| 08/25/2026 21:59 | 100 | 73.96 |
| 08/25/2026 21:59 | 31 | 73.96 |
| 08/25/2026 21:59 | 100 | 73.97 |
| 08/25/2026 21:59 | 43 | 73.97 |
| 08/25/2026 21:59 | 47 | 73.97 |
| 08/25/2026 21:59 | 117 | 73.97 |
| 08/25/2026 21:59 | 183 | 73.97 |
| 08/25/2026 21:59 | 1 | 73.97 |
| 08/25/2026 21:59 | 1 | 73.97 |
| 08/25/2026 21:59 | 2 | 73.97 |
| 08/25/2026 21:59 | 13 | 73.97 |
| 08/25/2026 21:59 | 300 | 73.97 |
| 08/25/2026 21:59 | 200 | 73.98 |
| 08/25/2026 21:59 | 2 | 73.98 |
| 08/25/2026 21:59 | 100 | 73.98 |
| 08/25/2026 21:59 | 240 | 73.98 |
| 08/25/2026 21:59 | 83 | 73.98 |
| 08/25/2026 21:59 | 400 | 73.99 |
| 08/25/2026 21:59 | 1 | 73.99 |
| 08/25/2026 21:59 | 2 | 73.99 |
| 08/25/2026 21:59 | 195 | 73.99 |
| 08/25/2026 21:59 | 1 | 73.99 |
| 08/25/2026 21:59 | 29 | 73.99 |
| 08/25/2026 21:59 | 10 | 73.99 |
| 08/25/2026 21:59 | 231 | 73.99 |
| 08/25/2026 21:59 | 170 | 73.99 |
| 08/25/2026 21:59 | 99 | 73.99 |
| 08/25/2026 21:59 | 100 | 73.99 |
| 08/25/2026 21:59 | 100 | 73.995 |
| 08/25/2026 21:59 | 29 | 73.99 |
| 08/25/2026 21:59 | 16 | 73.99 |
| 08/25/2026 21:59 | 100 | 73.99 |
| 08/25/2026 21:59 | 40 | 73.99 |
| 08/25/2026 21:59 | 100 | 74.00 |
| 08/25/2026 21:59 | 20 | 74.00 |
| 08/25/2026 21:59 | 35 | 74.00 |
| 08/25/2026 21:59 | 23 | 74.00 |
| 08/25/2026 21:59 | 19 | 74.00 |
| 08/25/2026 21:59 | 8 | 74.00 |
| 08/25/2026 21:59 | 100 | 74.00 |
| 08/25/2026 21:59 | 32 | 74.00 |
| 08/25/2026 21:59 | 7 | 74.00 |
| 08/25/2026 21:59 | 61 | 74.00 |
| 08/25/2026 21:59 | 20 | 74.00 |
| 08/25/2026 21:59 | 40 | 74.00 |
| 08/25/2026 21:59 | 200 | 74.01 |
| 08/25/2026 21:59 | 100 | 74.01 |
| 08/25/2026 21:59 | 52 | 74.01 |
| 08/25/2026 21:59 | 100 | 74.01 |
| 08/25/2026 21:59 | 100 | 74.01 |
| 08/25/2026 21:59 | 2 | 74.01 |
| 08/25/2026 21:59 | 100 | 74.01 |
| 08/25/2026 21:59 | 2 | 74.01 |
| 08/25/2026 21:59 | 600 | 74.01 |
| 08/25/2026 21:59 | 2 | 74.01 |
| 08/25/2026 21:59 | 14 | 74.01 |
| 08/25/2026 21:59 | 1 | 74.01 |
| 08/25/2026 21:59 | 17 | 74.01 |
| 08/25/2026 21:59 | 20 | 74.01 |
| 08/25/2026 21:59 | 13 | 74.01 |
| 08/25/2026 21:59 | 301 | 74.01 |
| 08/25/2026 21:59 | 99 | 74.01 |
| 08/25/2026 21:59 | 100 | 74.01 |
| 08/25/2026 21:59 | 16 | 74.01 |
| 08/25/2026 21:59 | 30 | 74.01 |
| 08/25/2026 21:59 | 45 | 74.01 |
| 08/25/2026 21:59 | 2 | 74.01 |
| 08/25/2026 21:59 | 25 | 74.01 |
| 08/25/2026 21:59 | 75 | 74.01 |
| 08/25/2026 21:59 | 1 | 74.01 |
| 08/25/2026 21:59 | 1 | 74.01 |
| 08/25/2026 21:59 | 88 | 74.01 |
| 08/25/2026 21:59 | 35 | 74.01 |
| 08/25/2026 21:59 | 37 | 74.01 |
| 08/25/2026 21:59 | 2 | 74.01 |
| 08/25/2026 21:59 | 34 | 74.01 |
| 08/25/2026 21:59 | 27 | 74.01 |
| 08/25/2026 21:59 | 5 | 74.025 |
| 08/25/2026 21:59 | 38 | 74.02 |
| 08/25/2026 21:59 | 1 | 74.03 |
| 08/25/2026 21:58 | 57 | 74.025 |
| 08/25/2026 21:58 | 73 | 74.01 |
| 08/25/2026 21:58 | 3 | 74.02 |
| 08/25/2026 21:58 | 2 | 74.01 |
| 08/25/2026 21:58 | 100 | 74.01 |
| 08/25/2026 21:58 | 1 | 74.00 |
| 08/25/2026 21:58 | 100 | 74.00 |
| 08/25/2026 21:58 | 4 | 74.00 |
| 08/25/2026 21:58 | 4 | 74.00 |
| 08/25/2026 21:58 | 4 | 74.00 |
| 08/25/2026 21:58 | 100 | 74.00 |
| 08/25/2026 21:58 | 1 | 73.99 |
| 08/25/2026 21:58 | 1 | 73.99 |
| 08/25/2026 21:58 | 100 | 73.99 |
| 08/25/2026 21:58 | 19 | 73.99 |
| 08/25/2026 21:58 | 9 | 73.99 |
| 08/25/2026 21:58 | 3 | 73.99 |
| 08/25/2026 21:58 | 19 | 73.99 |
| 08/25/2026 21:58 | 1 | 73.99 |
| 08/25/2026 21:58 | 2 | 73.99 |
| 08/25/2026 21:58 | 24 | 73.99 |
| 08/25/2026 21:58 | 100 | 73.99 |
| 08/25/2026 21:58 | 100 | 73.99 |
| 08/25/2026 21:58 | 100 | 73.99 |
| 08/25/2026 21:58 | 25 | 73.99 |
| 08/25/2026 21:58 | 4 | 73.99 |
| 08/25/2026 21:58 | 145 | 73.98 |
| 08/25/2026 21:58 | 55 | 73.98 |
| 08/25/2026 21:58 | 42 | 73.98 |
| 08/25/2026 21:58 | 12 | 73.98 |
| 08/25/2026 21:58 | 1 | 73.98 |
| 08/25/2026 21:58 | 1 | 73.98 |
| 08/25/2026 21:58 | 93 | 73.98 |
| 08/25/2026 21:58 | 100 | 73.98 |
| 08/25/2026 21:58 | 200 | 73.98 |
| 08/25/2026 21:58 | 100 | 73.98 |
| 08/25/2026 21:58 | 1 | 73.98 |
| 08/25/2026 21:58 | 141 | 73.98 |
| 08/25/2026 21:58 | 59 | 73.98 |
| 08/25/2026 21:58 | 100 | 73.98 |
| 08/25/2026 21:58 | 1 | 73.97 |
| 08/25/2026 21:58 | 1 | 73.97 |
| 08/25/2026 21:58 | 1 | 73.97 |
| 08/25/2026 21:58 | 2 | 73.97 |
| 08/25/2026 21:58 | 47 | 73.97 |
| 08/25/2026 21:58 | 100 | 73.97 |
| 08/25/2026 21:58 | 1 | 73.97 |
| 08/25/2026 21:58 | 2 | 73.97 |
| 08/25/2026 21:58 | 1 | 73.97 |
| 08/25/2026 21:58 | 4 | 73.97 |
| 08/25/2026 21:58 | 1 | 73.97 |
| 08/25/2026 21:58 | 1 | 73.97 |
| 08/25/2026 21:58 | 20 | 73.97 |
| 08/25/2026 21:58 | 1 | 73.97 |
| 08/25/2026 21:58 | 40 | 73.98 |
| 08/25/2026 21:58 | 4 | 73.97 |
| 08/25/2026 21:58 | 54 | 73.98 |
| 08/25/2026 21:58 | 100 | 73.98 |
| 08/25/2026 21:58 | 46 | 73.98 |
| 08/25/2026 21:58 | 100 | 73.98 |
| 08/25/2026 21:58 | 100 | 73.98 |
| 08/25/2026 21:58 | 100 | 73.98 |
| 08/25/2026 21:58 | 100 | 73.98 |
| 08/25/2026 21:58 | 86 | 73.98 |
| 08/25/2026 21:58 | 14 | 73.98 |
| 08/25/2026 21:58 | 100 | 73.98 |
| 08/25/2026 21:58 | 87 | 73.98 |
| 08/25/2026 21:58 | 13 | 73.98 |
| 08/25/2026 21:58 | 100 | 73.98 |
| 08/25/2026 21:58 | 100 | 73.98 |
| 08/25/2026 21:58 | 100 | 73.98 |
| 08/25/2026 21:58 | 54 | 73.98 |
| 08/25/2026 21:58 | 46 | 73.98 |
| 08/25/2026 21:58 | 100 | 73.98 |
| 08/25/2026 21:58 | 100 | 73.98 |
| 08/25/2026 21:58 | 42 | 73.98 |
| 08/25/2026 21:58 | 37 | 73.98 |
| 08/25/2026 21:58 | 40 | 73.98 |
| 08/25/2026 21:58 | 127 | 73.98 |
| 08/25/2026 21:58 | 173 | 73.98 |
| 08/25/2026 21:58 | 100 | 73.98 |
| 08/25/2026 21:58 | 100 | 73.98 |
| 08/25/2026 21:58 | 100 | 73.98 |
| 08/25/2026 21:58 | 100 | 73.98 |
| 08/25/2026 21:58 | 100 | 73.98 |
| 08/25/2026 21:58 | 10 | 73.98 |
| 08/25/2026 21:58 | 2 | 73.99 |
| 08/25/2026 21:58 | 1 | 73.99 |
| 08/25/2026 21:58 | 82 | 74.00 |
| 08/25/2026 21:58 | 100 | 74.00 |
| 08/25/2026 21:58 | 400 | 74.00 |
| 08/25/2026 21:58 | 38 | 74.00 |
| 08/25/2026 21:58 | 100 | 74.00 |
| 08/25/2026 21:58 | 2 | 74.01 |
| 08/25/2026 21:58 | 3 | 74.01 |
| 08/25/2026 21:58 | 8 | 74.01 |
| 08/25/2026 21:58 | 1 | 74.01 |
| 08/25/2026 21:58 | 1 | 74.01 |
| 08/25/2026 21:58 | 133 | 74.01 |
| 08/25/2026 21:58 | 40 | 74.01 |
| 08/25/2026 21:58 | 140 | 74.01 |
| 08/25/2026 21:58 | 48 | 74.01 |
| 08/25/2026 21:58 | 100 | 74.01 |
| 08/25/2026 21:58 | 100 | 74.01 |
| 08/25/2026 21:58 | 100 | 74.00 |
| 08/25/2026 21:58 | 200 | 74.00 |
| 08/25/2026 21:58 | 122 | 74.00 |
| 08/25/2026 21:58 | 100 | 73.99 |
| 08/25/2026 21:58 | 200 | 73.995 |
| 08/25/2026 21:58 | 100 | 73.995 |
| 08/25/2026 21:58 | 100 | 73.99 |
| 08/25/2026 21:58 | 99 | 74.00 |
| 08/25/2026 21:58 | 100 | 74.00 |
| 08/25/2026 21:58 | 100 | 74.00 |
| 08/25/2026 21:58 | 100 | 74.00 |
| 08/25/2026 21:58 | 1 | 74.00 |
| 08/25/2026 21:58 | 5 | 74.00 |
| 08/25/2026 21:58 | 2 | 74.00 |
| 08/25/2026 21:58 | 65 | 74.01 |
| 08/25/2026 21:58 | 36 | 74.01 |
| 08/25/2026 21:58 | 50 | 74.01 |
| 08/25/2026 21:58 | 100 | 74.01 |
| 08/25/2026 21:58 | 45 | 74.01 |
| 08/25/2026 21:58 | 23 | 74.01 |
| 08/25/2026 21:58 | 85 | 74.01 |
| 08/25/2026 21:58 | 15 | 74.01 |
| 08/25/2026 21:58 | 1 | 74.01 |
| 08/25/2026 21:58 | 45 | 74.01 |
| 08/25/2026 21:58 | 10 | 74.01 |
| 08/25/2026 21:58 | 65 | 74.02 |
| 08/25/2026 21:58 | 3 | 74.02 |
| 08/25/2026 21:58 | 32 | 74.02 |
| 08/25/2026 21:58 | 100 | 74.02 |
| 08/25/2026 21:58 | 100 | 74.02 |
| 08/25/2026 21:58 | 35 | 74.02 |
| 08/25/2026 21:58 | 92 | 74.02 |
| 08/25/2026 21:58 | 6 | 74.02 |
| 08/25/2026 21:58 | 2 | 74.02 |
| 08/25/2026 21:58 | 57 | 74.02 |
| 08/25/2026 21:58 | 13 | 74.02 |
| 08/25/2026 21:58 | 100 | 74.02 |
| 08/25/2026 21:58 | 47 | 74.02 |
| 08/25/2026 21:58 | 95 | 74.03 |
| 08/25/2026 21:58 | 5 | 74.03 |
| 08/25/2026 21:58 | 95 | 74.03 |
| 08/25/2026 21:58 | 5 | 74.03 |
| 08/25/2026 21:58 | 95 | 74.03 |
| 08/25/2026 21:58 | 100 | 74.03 |
| 08/25/2026 21:58 | 5 | 74.03 |
| 08/25/2026 21:58 | 37 | 74.03 |
| 08/25/2026 21:58 | 26 | 74.03 |
| 08/25/2026 21:58 | 13 | 74.03 |
| 08/25/2026 21:58 | 100 | 74.03 |
| 08/25/2026 21:58 | 161 | 74.03 |
| 08/25/2026 21:58 | 5 | 74.03 |
| 08/25/2026 21:58 | 100 | 74.03 |
| 08/25/2026 21:58 | 13 | 74.03 |
| 08/25/2026 21:58 | 50 | 74.03 |
| 08/25/2026 21:58 | 171 | 74.03 |
| 08/25/2026 21:58 | 200 | 74.03 |
| 08/25/2026 21:58 | 22 | 74.03 |
| 08/25/2026 21:58 | 100 | 74.03 |
| 08/25/2026 21:58 | 100 | 74.03 |
| 08/25/2026 21:58 | 90 | 74.04 |
| 08/25/2026 21:58 | 10 | 74.04 |
| 08/25/2026 21:58 | 4 | 74.045 |
| 08/25/2026 21:58 | 17 | 74.05 |
| 08/25/2026 21:58 | 100 | 74.04 |
| 08/25/2026 21:58 | 33 | 74.05 |
| 08/25/2026 21:58 | 6 | 74.04 |
| 08/25/2026 21:58 | 200 | 74.04 |
| 08/25/2026 21:58 | 4 | 74.04 |
| 08/25/2026 21:58 | 9 | 74.04 |
| 08/25/2026 21:58 | 1 | 74.04 |
| 08/25/2026 21:58 | 4 | 74.05 |
| 08/25/2026 21:58 | 15 | 74.05 |
| 08/25/2026 21:58 | 100 | 74.05 |
| 08/25/2026 21:58 | 23 | 74.06 |
| 08/25/2026 21:58 | 5 | 74.06 |
| 08/25/2026 21:58 | 100 | 74.06 |
| 08/25/2026 21:58 | 43 | 74.06 |
| 08/25/2026 21:58 | 57 | 74.06 |
| 08/25/2026 21:58 | 100 | 74.06 |
| 08/25/2026 21:58 | 8 | 74.07 |
| 08/25/2026 21:58 | 100 | 74.07 |
| 08/25/2026 21:58 | 3 | 74.07 |
| 08/25/2026 21:58 | 26 | 74.07 |
| 08/25/2026 21:58 | 4 | 74.07 |
| 08/25/2026 21:58 | 23 | 74.07 |
| 08/25/2026 21:58 | 19 | 74.07 |
| 08/25/2026 21:58 | 81 | 74.07 |
| 08/25/2026 21:58 | 100 | 74.07 |
| 08/25/2026 21:58 | 28 | 74.06 |
| 08/25/2026 21:58 | 6 | 74.06 |
| 08/25/2026 21:58 | 100 | 74.08 |
| 08/25/2026 21:58 | 100 | 74.08 |
| 08/25/2026 21:58 | 100 | 74.07 |
| 08/25/2026 21:57 | 2 | 74.06 |
| 08/25/2026 21:57 | 100 | 74.06 |
| 08/25/2026 21:57 | 200 | 74.06 |
| 08/25/2026 21:57 | 4 | 74.06 |
| 08/25/2026 21:57 | 5 | 74.04 |
| 08/25/2026 21:57 | 100 | 74.05 |
| 08/25/2026 21:57 | 88 | 74.05 |
| 08/25/2026 21:57 | 12 | 74.05 |
| 08/25/2026 21:57 | 100 | 74.05 |
| 08/25/2026 21:57 | 3 | 74.05 |
| 08/25/2026 21:57 | 4 | 74.05 |
| 08/25/2026 21:57 | 29 | 74.05 |
| 08/25/2026 21:57 | 14 | 74.05 |
| 08/25/2026 21:57 | 21 | 74.05 |
| 08/25/2026 21:57 | 14 | 74.05 |
| 08/25/2026 21:57 | 100 | 74.05 |
| 08/25/2026 21:57 | 20 | 74.05 |
| 08/25/2026 21:57 | 100 | 74.05 |
| 08/25/2026 21:57 | 6 | 74.05 |
| 08/25/2026 21:57 | 15 | 74.07 |
| 08/25/2026 21:57 | 4 | 74.07 |
| 08/25/2026 21:57 | 15 | 74.06 |
| 08/25/2026 21:57 | 10 | 74.06 |
| 08/25/2026 21:57 | 100 | 74.07 |
| 08/25/2026 21:57 | 100 | 74.07 |
| 08/25/2026 21:57 | 29 | 74.07 |
| 08/25/2026 21:57 | 26 | 74.08 |
| 08/25/2026 21:57 | 36 | 74.09 |
| 08/25/2026 21:57 | 40 | 74.09 |
| 08/25/2026 21:57 | 100 | 74.08 |
| 08/25/2026 21:57 | 40 | 74.08 |
| 08/25/2026 21:57 | 100 | 74.08 |
| 08/25/2026 21:57 | 4 | 74.07 |
| 08/25/2026 21:57 | 71 | 74.07 |
| 08/25/2026 21:57 | 29 | 74.07 |
| 08/25/2026 21:57 | 100 | 74.07 |
| 08/25/2026 21:57 | 100 | 74.07 |
| 08/25/2026 21:57 | 23 | 74.07 |
| 08/25/2026 21:57 | 6 | 74.07 |
| 08/25/2026 21:57 | 40 | 74.08 |
| 08/25/2026 21:57 | 23 | 74.08 |
| 08/25/2026 21:57 | 100 | 74.08 |
| 08/25/2026 21:57 | 42 | 74.08 |
| 08/25/2026 21:57 | 27 | 74.08 |
| 08/25/2026 21:57 | 50 | 74.10 |
| 08/25/2026 21:57 | 36 | 74.10 |
| 08/25/2026 21:57 | 50 | 74.10 |
| 08/25/2026 21:57 | 100 | 74.10 |
| 08/25/2026 21:57 | 64 | 74.10 |
| 08/25/2026 21:57 | 36 | 74.10 |
| 08/25/2026 21:57 | 14 | 74.10 |
| 08/25/2026 21:57 | 50 | 74.10 |
| 08/25/2026 21:57 | 25 | 74.10 |
| 08/25/2026 21:57 | 10 | 74.10 |
| 08/25/2026 21:57 | 1 | 74.10 |
| 08/25/2026 21:57 | 100 | 74.10 |
| 08/25/2026 21:57 | 100 | 74.10 |
| 08/25/2026 21:57 | 25 | 74.12 |
| 08/25/2026 21:57 | 97 | 74.13 |
| 08/25/2026 21:57 | 8 | 74.13 |
| 08/25/2026 21:57 | 400 | 74.10 |
| 08/25/2026 21:57 | 400 | 74.10 |
| 08/25/2026 21:57 | 300 | 74.10 |
| 08/25/2026 21:57 | 100 | 74.10 |
| 08/25/2026 21:57 | 800 | 74.10 |
| 08/25/2026 21:57 | 100 | 74.10 |
| 08/25/2026 21:57 | 8 | 74.09 |
| 08/25/2026 21:56 | 4 | 74.08 |
| 08/25/2026 21:56 | 24 | 74.08 |
| 08/25/2026 21:56 | 300 | 74.08 |
| 08/25/2026 21:56 | 20 | 74.09 |
| 08/25/2026 21:56 | 100 | 74.11 |
| 08/25/2026 21:56 | 240 | 74.11 |
| 08/25/2026 21:56 | 100 | 74.11 |
| 08/25/2026 21:56 | 30 | 74.10 |
| 08/25/2026 21:56 | 1 | 74.10 |
| 08/25/2026 21:56 | 75 | 74.10 |
| 08/25/2026 21:56 | 24 | 74.10 |
| 08/25/2026 21:56 | 73 | 74.10 |
| 08/25/2026 21:56 | 24 | 74.10 |
| 08/25/2026 21:56 | 3 | 74.10 |
| 08/25/2026 21:56 | 24 | 74.10 |
| 08/25/2026 21:56 | 100 | 74.10 |
| 08/25/2026 21:56 | 18 | 74.14 |
| 08/25/2026 21:56 | 100 | 74.14 |
| 08/25/2026 21:56 | 20 | 74.14 |
| 08/25/2026 21:56 | 3 | 74.15 |
| 08/25/2026 21:56 | 100 | 74.16 |
| 08/25/2026 21:56 | 200 | 74.16 |
| 08/25/2026 21:56 | 100 | 74.175 |
| 08/25/2026 21:56 | 76 | 74.175 |
| 08/25/2026 21:56 | 148 | 74.175 |
| 08/25/2026 21:56 | 92 | 74.175 |
| 08/25/2026 21:56 | 300 | 74.18 |
| 08/25/2026 21:56 | 78 | 74.19 |
| 08/25/2026 21:56 | 22 | 74.19 |
| 08/25/2026 21:56 | 100 | 74.19 |
| 08/25/2026 21:56 | 100 | 74.17 |
| 08/25/2026 21:56 | 48 | 74.17 |
| 08/25/2026 21:56 | 46 | 74.18 |
| 08/25/2026 21:56 | 52 | 74.18 |
| 08/25/2026 21:56 | 1 | 74.19 |
| 08/25/2026 21:56 | 5 | 74.18 |
| 08/25/2026 21:56 | 100 | 74.18 |
| 08/25/2026 21:56 | 600 | 74.17 |
| 08/25/2026 21:56 | 50 | 74.17 |
| 08/25/2026 21:56 | 550 | 74.17 |
| 08/25/2026 21:56 | 200 | 74.17 |
| 08/25/2026 21:56 | 3 | 74.17 |
| 08/25/2026 21:56 | 613 | 74.17 |
| 08/25/2026 21:56 | 87 | 74.17 |
| 08/25/2026 21:56 | 596 | 74.17 |
| 08/25/2026 21:56 | 10 | 74.17 |
| 08/25/2026 21:56 | 94 | 74.17 |
| 08/25/2026 21:56 | 100 | 74.17 |
| 08/25/2026 21:56 | 100 | 74.17 |
| 08/25/2026 21:56 | 70 | 74.17 |
| 08/25/2026 21:56 | 700 | 74.17 |
| 08/25/2026 21:56 | 300 | 74.17 |
| 08/25/2026 21:56 | 700 | 74.17 |
| 08/25/2026 21:56 | 100 | 74.17 |
| 08/25/2026 21:56 | 100 | 74.16 |
| 08/25/2026 21:56 | 100 | 74.15 |
| 08/25/2026 21:56 | 77 | 74.15 |
| 08/25/2026 21:56 | 45 | 74.16 |
| 08/25/2026 21:56 | 7 | 74.16 |
| 08/25/2026 21:56 | 10 | 74.16 |
| 08/25/2026 21:56 | 3 | 74.16 |
| 08/25/2026 21:56 | 97 | 74.16 |
| 08/25/2026 21:56 | 4 | 74.17 |
| 08/25/2026 21:56 | 3 | 74.16 |
| 08/25/2026 21:56 | 20 | 74.17 |
| 08/25/2026 21:56 | 15 | 74.17 |
| 08/25/2026 21:56 | 20 | 74.17 |
| 08/25/2026 21:56 | 95 | 74.19 |
| 08/25/2026 21:56 | 5 | 74.19 |
| 08/25/2026 21:56 | 100 | 74.19 |
| 08/25/2026 21:56 | 70 | 74.19 |
| 08/25/2026 21:56 | 100 | 74.19 |
| 08/25/2026 21:56 | 50 | 74.19 |
| 08/25/2026 21:56 | 1 | 74.19 |
| 08/25/2026 21:56 | 5 | 74.20 |
| 08/25/2026 21:56 | 378 | 74.20 |
| 08/25/2026 21:56 | 5 | 74.20 |
| 08/25/2026 21:56 | 17 | 74.20 |
| 08/25/2026 21:56 | 39 | 74.21 |
| 08/25/2026 21:56 | 19 | 74.23 |
| 08/25/2026 21:56 | 100 | 74.23 |
| 08/25/2026 21:56 | 67 | 74.27 |
| 08/25/2026 21:56 | 24 | 74.27 |
| 08/25/2026 21:56 | 100 | 74.27 |
| 08/25/2026 21:56 | 100 | 74.27 |
| 08/25/2026 21:56 | 9 | 74.27 |
| 08/25/2026 21:56 | 91 | 74.27 |
| 08/25/2026 21:56 | 9 | 74.27 |
| 08/25/2026 21:56 | 100 | 74.27 |
| 08/25/2026 21:56 | 20 | 74.28 |
| 08/25/2026 21:56 | 80 | 74.28 |
| 08/25/2026 21:56 | 100 | 74.28 |
| 08/25/2026 21:56 | 100 | 74.28 |
| 08/25/2026 21:56 | 100 | 74.29 |
| 08/25/2026 21:56 | 100 | 74.29 |
| 08/25/2026 21:56 | 100 | 74.30 |
| 08/25/2026 21:56 | 7 | 74.30 |
| 08/25/2026 21:56 | 99 | 74.31 |
| 08/25/2026 21:56 | 1 | 74.31 |
| 08/25/2026 21:56 | 20 | 74.32 |
| 08/25/2026 21:56 | 35 | 74.32 |
| 08/25/2026 21:56 | 100 | 74.32 |
| 08/25/2026 21:56 | 39 | 74.32 |
| 08/25/2026 21:56 | 100 | 74.33 |
| 08/25/2026 21:56 | 100 | 74.33 |
| 08/25/2026 21:56 | 100 | 74.33 |
| 08/25/2026 21:56 | 9 | 74.33 |
| 08/25/2026 21:56 | 100 | 74.33 |
| 08/25/2026 21:56 | 1 | 74.33 |
| 08/25/2026 21:56 | 100 | 74.33 |
| 08/25/2026 21:56 | 100 | 74.33 |
| 08/25/2026 21:56 | 100 | 74.33 |
| 08/25/2026 21:55 | 9 | 74.34 |
| 08/25/2026 21:55 | 100 | 74.34 |
| 08/25/2026 21:55 | 11 | 74.35 |
| 08/25/2026 21:55 | 200 | 74.36 |
| 08/25/2026 21:55 | 100 | 74.36 |
| 08/25/2026 21:55 | 100 | 74.36 |
| 08/25/2026 21:55 | 100 | 74.36 |
| 08/25/2026 21:55 | 100 | 74.36 |
| 08/25/2026 21:55 | 100 | 74.37 |
| 08/25/2026 21:55 | 70 | 74.37 |
| 08/25/2026 21:55 | 12 | 74.40 |
| 08/25/2026 21:55 | 86 | 74.40 |
| 08/25/2026 21:55 | 30 | 74.39 |
| 08/25/2026 21:55 | 7 | 74.39 |
| 08/25/2026 21:55 | 100 | 74.38 |
| 08/25/2026 21:55 | 26 | 74.38 |
| 08/25/2026 21:55 | 29 | 74.40 |
| 08/25/2026 21:54 | 100 | 74.37 |
| 08/25/2026 21:54 | 100 | 74.355 |
| 08/25/2026 21:54 | 1 | 74.35 |
| 08/25/2026 21:54 | 4 | 74.33 |
| 08/25/2026 21:54 | 16 | 74.33 |
| 08/25/2026 21:54 | 100 | 74.33 |
| 08/25/2026 21:54 | 5 | 74.34 |
| 08/25/2026 21:54 | 4 | 74.34 |
| 08/25/2026 21:54 | 25 | 74.34 |
| 08/25/2026 21:54 | 25 | 74.34 |
| 08/25/2026 21:54 | 100 | 74.32 |
| 08/25/2026 21:54 | 9 | 74.33 |
| 08/25/2026 21:54 | 100 | 74.32 |
| 08/25/2026 21:54 | 100 | 74.30 |
| 08/25/2026 21:54 | 100 | 74.30 |
| 08/25/2026 21:54 | 100 | 74.31 |
| 08/25/2026 21:54 | 200 | 74.31 |
| 08/25/2026 21:54 | 547 | 74.31 |
| 08/25/2026 21:54 | 53 | 74.31 |
| 08/25/2026 21:54 | 576 | 74.31 |
| 08/25/2026 21:54 | 24 | 74.31 |
| 08/25/2026 21:54 | 323 | 74.31 |
| 08/25/2026 21:54 | 100 | 74.31 |
| 08/25/2026 21:54 | 177 | 74.31 |
| 08/25/2026 21:54 | 100 | 74.30 |
| 08/25/2026 21:54 | 100 | 74.30 |
| 08/25/2026 21:54 | 100 | 74.30 |
| 08/25/2026 21:54 | 20 | 74.31 |
| 08/25/2026 21:54 | 100 | 74.31 |
| 08/25/2026 21:54 | 100 | 74.31 |
| 08/25/2026 21:54 | 60 | 74.31 |
| 08/25/2026 21:53 | 59 | 74.33 |
| 08/25/2026 21:53 | 59 | 74.33 |
| 08/25/2026 21:53 | 12 | 74.32 |
| 08/25/2026 21:53 | 36 | 74.32 |
| 08/25/2026 21:53 | 100 | 74.32 |
| 08/25/2026 21:53 | 100 | 74.32 |
| 08/25/2026 21:53 | 59 | 74.33 |
| 08/25/2026 21:53 | 33 | 74.33 |
| 08/25/2026 21:53 | 27 | 74.32 |
| 08/25/2026 21:53 | 29 | 74.32 |
| 08/25/2026 21:53 | 85 | 74.31 |
| 08/25/2026 21:53 | 100 | 74.31 |
| 08/25/2026 21:53 | 100 | 74.31 |
| 08/25/2026 21:53 | 100 | 74.31 |
| 08/25/2026 21:53 | 26 | 74.31 |
| 08/25/2026 21:53 | 3 | 74.31 |
| 08/25/2026 21:53 | 5 | 74.30 |
| 08/25/2026 21:53 | 34 | 74.29 |
| 08/25/2026 21:53 | 15 | 74.29 |
| 08/25/2026 21:53 | 8 | 74.29 |
| 08/25/2026 21:53 | 100 | 74.29 |
| 08/25/2026 21:53 | 92 | 74.29 |
| 08/25/2026 21:53 | 300 | 74.28 |
| 08/25/2026 21:53 | 200 | 74.28 |
| 08/25/2026 21:53 | 100 | 74.28 |
| 08/25/2026 21:53 | 600 | 74.28 |
| 08/25/2026 21:53 | 506 | 74.28 |
| 08/25/2026 21:53 | 94 | 74.28 |
| 08/25/2026 21:53 | 6 | 74.28 |
| 08/25/2026 21:53 | 594 | 74.28 |
| 08/25/2026 21:53 | 40 | 74.28 |
| 08/25/2026 21:53 | 1 | 74.28 |
| 08/25/2026 21:53 | 600 | 74.28 |
| 08/25/2026 21:53 | 6 | 74.27 |
| 08/25/2026 21:52 | 1 | 74.255 |
| 08/25/2026 21:52 | 24 | 74.26 |
| 08/25/2026 21:52 | 52 | 74.25 |
| 08/25/2026 21:52 | 48 | 74.25 |
| 08/25/2026 21:52 | 9 | 74.22 |
| 08/25/2026 21:52 | 82 | 74.22 |
| 08/25/2026 21:52 | 23 | 74.22 |
| 08/25/2026 21:52 | 100 | 74.22 |
| 08/25/2026 21:52 | 100 | 74.22 |
| 08/25/2026 21:52 | 100 | 74.23 |
| 08/25/2026 21:52 | 48 | 74.25 |
| 08/25/2026 21:52 | 2 | 74.27 |
| 08/25/2026 21:52 | 100 | 74.26 |
| 08/25/2026 21:52 | 4 | 74.26 |
| 08/25/2026 21:52 | 34 | 74.26 |
| 08/25/2026 21:52 | 100 | 74.26 |
| 08/25/2026 21:52 | 32 | 74.27 |
| 08/25/2026 21:52 | 100 | 74.27 |
| 08/25/2026 21:52 | 34 | 74.26 |
| 08/25/2026 21:51 | 10 | 74.24 |
| 08/25/2026 21:51 | 34 | 74.25 |
| 08/25/2026 21:51 | 6 | 74.25 |
| 08/25/2026 21:51 | 100 | 74.26 |
| 08/25/2026 21:51 | 100 | 74.26 |
| 08/25/2026 21:51 | 40 | 74.27 |
| 08/25/2026 21:51 | 100 | 74.30 |
| 08/25/2026 21:51 | 61 | 74.30 |
| 08/25/2026 21:51 | 13 | 74.30 |
| 08/25/2026 21:51 | 3 | 74.30 |
| 08/25/2026 21:51 | 1 | 74.29 |
| 08/25/2026 21:51 | 39 | 74.29 |
| 08/25/2026 21:51 | 60 | 74.29 |
| 08/25/2026 21:51 | 1 | 74.29 |
| 08/25/2026 21:51 | 26 | 74.28 |
| 08/25/2026 21:51 | 26 | 74.28 |
| 08/25/2026 21:51 | 13 | 74.28 |
| 08/25/2026 21:51 | 44 | 74.29 |
| 08/25/2026 21:51 | 56 | 74.29 |
| 08/25/2026 21:51 | 17 | 74.29 |
| 08/25/2026 21:51 | 200 | 74.29 |
| 08/25/2026 21:51 | 100 | 74.30 |
| 08/25/2026 21:50 | 100 | 74.35 |
| 08/25/2026 21:50 | 200 | 74.35 |
| 08/25/2026 21:50 | 100 | 74.35 |
| 08/25/2026 21:50 | 100 | 74.35 |
| 08/25/2026 21:50 | 100 | 74.35 |
| 08/25/2026 21:50 | 11 | 74.35 |
| 08/25/2026 21:50 | 50 | 74.35 |
| 08/25/2026 21:50 | 10 | 74.35 |
| 08/25/2026 21:50 | 30 | 74.39 |
| 08/25/2026 21:50 | 18 | 74.40 |
| 08/25/2026 21:50 | 34 | 74.38 |
| 08/25/2026 21:50 | 100 | 74.38 |
| 08/25/2026 21:50 | 30 | 74.38 |
| 08/25/2026 21:50 | 100 | 74.38 |
| 08/25/2026 21:50 | 8 | 74.38 |
| 08/25/2026 21:50 | 5 | 74.37 |
| 08/25/2026 21:50 | 32 | 74.36 |
| 08/25/2026 21:49 | 160 | 74.34 |
| 08/25/2026 21:49 | 100 | 74.32 |
| 08/25/2026 21:49 | 1 | 74.34 |
| 08/25/2026 21:49 | 25 | 74.34 |
| 08/25/2026 21:49 | 100 | 74.34 |
| 08/25/2026 21:49 | 100 | 74.34 |
| 08/25/2026 21:49 | 1 | 74.34 |
| 08/25/2026 21:49 | 100 | 74.33 |
| 08/25/2026 21:49 | 100 | 74.32 |
| 08/25/2026 21:49 | 19 | 74.31 |
| 08/25/2026 21:49 | 71 | 74.31 |
| 08/25/2026 21:49 | 8 | 74.31 |
| 08/25/2026 21:49 | 2 | 74.31 |
| 08/25/2026 21:49 | 7 | 74.31 |
| 08/25/2026 21:49 | 12 | 74.31 |
| 08/25/2026 21:49 | 100 | 74.31 |
| 08/25/2026 21:49 | 8 | 74.31 |
| 08/25/2026 21:49 | 100 | 74.33 |
| 08/25/2026 21:49 | 1 | 74.34 |
| 08/25/2026 21:49 | 1 | 74.34 |
| 08/25/2026 21:49 | 279 | 74.34 |
| 08/25/2026 21:49 | 50 | 74.34 |
| 08/25/2026 21:49 | 2 | 74.34 |
| 08/25/2026 21:49 | 100 | 74.34 |
| 08/25/2026 21:49 | 21 | 74.33 |
| 08/25/2026 21:49 | 2 | 74.34 |
| 08/25/2026 21:48 | 2 | 74.34 |
| 08/25/2026 21:48 | 25 | 74.35 |
| 08/25/2026 21:48 | 25 | 74.35 |
| 08/25/2026 21:48 | 25 | 74.35 |
| 08/25/2026 21:48 | 25 | 74.35 |
| 08/25/2026 21:48 | 100 | 74.37 |
| 08/25/2026 21:48 | 100 | 74.37 |
| 08/25/2026 21:48 | 100 | 74.37 |
| 08/25/2026 21:48 | 16 | 74.38 |
| 08/25/2026 21:48 | 50 | 74.39 |
| 08/25/2026 21:48 | 50 | 74.39 |
| 08/25/2026 21:48 | 60 | 74.39 |
| 08/25/2026 21:48 | 40 | 74.39 |
| 08/25/2026 21:48 | 60 | 74.39 |
| 08/25/2026 21:48 | 40 | 74.39 |
| 08/25/2026 21:48 | 100 | 74.39 |
| 08/25/2026 21:48 | 100 | 74.39 |
| 08/25/2026 21:48 | 160 | 74.40 |
| 08/25/2026 21:48 | 100 | 74.40 |
| 08/25/2026 21:48 | 100 | 74.40 |
| 08/25/2026 21:48 | 100 | 74.40 |
| 08/25/2026 21:48 | 25 | 74.425 |
| 08/25/2026 21:48 | 25 | 74.425 |
| 08/25/2026 21:48 | 25 | 74.425 |
| 08/25/2026 21:48 | 25 | 74.425 |
| 08/25/2026 21:47 | 8 | 74.41 |
| 08/25/2026 21:47 | 100 | 74.41 |
| 08/25/2026 21:47 | 200 | 74.41 |
| 08/25/2026 21:47 | 100 | 74.41 |
| 08/25/2026 21:47 | 40 | 74.41 |
| 08/25/2026 21:47 | 100 | 74.41 |
| 08/25/2026 21:46 | 100 | 74.45 |
| 08/25/2026 21:46 | 60 | 74.44 |
| 08/25/2026 21:46 | 40 | 74.44 |
| 08/25/2026 21:46 | 20 | 74.44 |
| 08/25/2026 21:46 | 40 | 74.44 |
| 08/25/2026 21:46 | 30 | 74.43 |
| 08/25/2026 21:46 | 17 | 74.40 |
| 08/25/2026 21:46 | 100 | 74.42 |
| 08/25/2026 21:46 | 90 | 74.42 |
| 08/25/2026 21:46 | 4 | 74.42 |
| 08/25/2026 21:46 | 100 | 74.42 |
| 08/25/2026 21:46 | 11 | 74.445 |
| 08/25/2026 21:45 | 25 | 74.42 |
| 08/25/2026 21:44 | 100 | 74.40 |
| 08/25/2026 21:44 | 100 | 74.40 |
| 08/25/2026 21:44 | 100 | 74.41 |
| 08/25/2026 21:44 | 6 | 74.41 |
| 08/25/2026 21:43 | 30 | 74.43 |
| 08/25/2026 21:43 | 32 | 74.45 |
| 08/25/2026 21:43 | 68 | 74.45 |
| 08/25/2026 21:43 | 84 | 74.45 |
| 08/25/2026 21:43 | 100 | 74.45 |
| 08/25/2026 21:43 | 60 | 74.45 |
| 08/25/2026 21:43 | 30 | 74.47 |
| 08/25/2026 21:43 | 4 | 74.47 |
| 08/25/2026 21:42 | 100 | 74.43 |
| 08/25/2026 21:42 | 100 | 74.44 |
| 08/25/2026 21:42 | 100 | 74.47 |
| 08/25/2026 21:42 | 100 | 74.46 |
| 08/25/2026 21:42 | 5 | 74.45 |
| 08/25/2026 21:42 | 100 | 74.44 |
| 08/25/2026 21:42 | 1 | 74.44 |
| 08/25/2026 21:42 | 30 | 74.44 |
| 08/25/2026 21:42 | 131 | 74.43 |
| 08/25/2026 21:42 | 80 | 74.42 |
| 08/25/2026 21:42 | 100 | 74.42 |
| 08/25/2026 21:42 | 1 | 74.42 |
| 08/25/2026 21:41 | 200 | 74.43 |
| 08/25/2026 21:41 | 100 | 74.43 |
| 08/25/2026 21:41 | 1 | 74.44 |
| 08/25/2026 21:41 | 100 | 74.44 |
| 08/25/2026 21:41 | 23 | 74.44 |
| 08/25/2026 21:41 | 75 | 74.44 |
| 08/25/2026 21:41 | 100 | 74.44 |
| 08/25/2026 21:41 | 6 | 74.45 |
| 08/25/2026 21:41 | 100 | 74.45 |
| 08/25/2026 21:41 | 80 | 74.45 |
| 08/25/2026 21:41 | 40 | 74.45 |
| 08/25/2026 21:41 | 40 | 74.45 |
| 08/25/2026 21:41 | 1 | 74.45 |
| 08/25/2026 21:41 | 1 | 74.45 |
| 08/25/2026 21:40 | 42 | 74.46 |
| 08/25/2026 21:39 | 16 | 74.45 |
| 08/25/2026 21:39 | 100 | 74.46 |
| 08/25/2026 21:39 | 100 | 74.46 |
| 08/25/2026 21:38 | 4 | 74.48 |
| 08/25/2026 21:38 | 200 | 74.48 |
| 08/25/2026 21:36 | 6 | 74.51 |
| 08/25/2026 21:36 | 1 | 74.53 |
| 08/25/2026 21:36 | 5 | 74.53 |
| 08/25/2026 21:36 | 6 | 74.54 |
| 08/25/2026 21:36 | 100 | 74.54 |
| 08/25/2026 21:36 | 1 | 74.55 |
| 08/25/2026 21:36 | 80 | 74.55 |
| 08/25/2026 21:36 | 40 | 74.55 |
| 08/25/2026 21:36 | 20 | 74.56 |
| 08/25/2026 21:36 | 1 | 74.56 |
| 08/25/2026 21:36 | 1 | 74.56 |
| 08/25/2026 21:36 | 2 | 74.57 |
| 08/25/2026 21:36 | 3 | 74.57 |
| 08/25/2026 21:36 | 3 | 74.57 |
| 08/25/2026 21:36 | 2 | 74.61 |
| 08/25/2026 21:36 | 40 | 74.61 |
| 08/25/2026 21:36 | 5 | 74.62 |
| 08/25/2026 21:36 | 22 | 74.62 |
| 08/25/2026 21:36 | 8 | 74.62 |
| 08/25/2026 21:36 | 31 | 74.62 |
| 08/25/2026 21:36 | 7 | 74.64 |
| 08/25/2026 21:36 | 168 | 74.64 |
| 08/25/2026 21:36 | 25 | 74.64 |
| 08/25/2026 21:35 | 200 | 74.63 |
| 08/25/2026 21:35 | 80 | 74.63 |
| 08/25/2026 21:35 | 100 | 74.63 |
| 08/25/2026 21:35 | 100 | 74.63 |
| 08/25/2026 21:35 | 40 | 74.63 |
| 08/25/2026 21:35 | 100 | 74.63 |
| 08/25/2026 21:35 | 100 | 74.63 |
| 08/25/2026 21:35 | 13 | 74.63 |
| 08/25/2026 21:35 | 100 | 74.63 |
| 08/25/2026 21:35 | 1 | 74.64 |
| 08/25/2026 21:35 | 100 | 74.64 |
| 08/25/2026 21:35 | 100 | 74.64 |
| 08/25/2026 21:35 | 25 | 74.65 |
| 08/25/2026 21:35 | 1 | 74.66 |
| 08/25/2026 21:35 | 100 | 74.64 |
| 08/25/2026 21:35 | 128 | 74.64 |
| 08/25/2026 21:35 | 60 | 74.64 |
| 08/25/2026 21:35 | 40 | 74.64 |
| 08/25/2026 21:35 | 100 | 74.59 |
| 08/25/2026 21:35 | 40 | 74.59 |
| 08/25/2026 21:35 | 100 | 74.59 |
| 08/25/2026 21:34 | 90 | 74.565 |
| 08/25/2026 21:33 | 40 | 74.57 |
| 08/25/2026 21:33 | 160 | 74.57 |
| 08/25/2026 21:33 | 78 | 74.58 |
| 08/25/2026 21:33 | 100 | 74.58 |
| 08/25/2026 21:33 | 100 | 74.58 |
| 08/25/2026 21:33 | 5 | 74.56 |
| 08/25/2026 21:33 | 5 | 74.55 |
| 08/25/2026 21:33 | 4 | 74.54 |
| 08/25/2026 21:33 | 31 | 74.54 |
| 08/25/2026 21:31 | 1 | 74.48 |
| 08/25/2026 21:31 | 200 | 74.48 |
| 08/25/2026 21:31 | 4 | 74.49 |
| 08/25/2026 21:31 | 1 | 74.49 |
| 08/25/2026 21:31 | 99 | 74.49 |
| 08/25/2026 21:31 | 100 | 74.49 |
| 08/25/2026 21:30 | 18 | 74.51 |
| 08/25/2026 21:30 | 100 | 74.51 |
| 08/25/2026 21:30 | 10 | 74.50 |
| 08/25/2026 21:30 | 3 | 74.50 |
| 08/25/2026 21:30 | 19 | 74.50 |
| 08/25/2026 21:28 | 100 | 74.46 |
| 08/25/2026 21:28 | 100 | 74.49 |
| 08/25/2026 21:28 | 21 | 74.49 |
| 08/25/2026 21:28 | 100 | 74.50 |
| 08/25/2026 21:28 | 10 | 74.51 |
| 08/25/2026 21:28 | 100 | 74.51 |
| 08/25/2026 21:28 | 40 | 74.51 |
| 08/25/2026 21:28 | 80 | 74.51 |
| 08/25/2026 21:28 | 100 | 74.51 |
| 08/25/2026 21:28 | 100 | 74.51 |
| 08/25/2026 21:27 | 7 | 74.58 |
| 08/25/2026 21:27 | 3 | 74.56 |
| 08/25/2026 21:27 | 1 | 74.55 |
| 08/25/2026 21:27 | 7 | 74.55 |
| 08/25/2026 21:26 | 4 | 74.52 |
| 08/25/2026 21:26 | 80 | 74.52 |
| 08/25/2026 21:26 | 13 | 74.52 |
| 08/25/2026 21:26 | 20 | 74.52 |
| 08/25/2026 21:26 | 100 | 74.52 |
| 08/25/2026 21:26 | 45 | 74.52 |
| 08/25/2026 21:25 | 80 | 74.54 |
| 08/25/2026 21:24 | 7 | 74.49 |
| 08/25/2026 21:24 | 10 | 74.49 |
| 08/25/2026 21:24 | 66 | 74.48 |
| 08/25/2026 21:24 | 1 | 74.48 |
| 08/25/2026 21:24 | 100 | 74.47 |
| 08/25/2026 21:24 | 100 | 74.45 |
| 08/25/2026 21:24 | 29 | 74.45 |
| 08/25/2026 21:24 | 2 | 74.44 |
| 08/25/2026 21:24 | 2 | 74.44 |
| 08/25/2026 21:24 | 100 | 74.43 |
| 08/25/2026 21:24 | 5 | 74.43 |
| 08/25/2026 21:24 | 7 | 74.39 |
| 08/25/2026 21:24 | 5 | 74.42 |
| 08/25/2026 21:24 | 60 | 74.41 |
| 08/25/2026 21:24 | 26 | 74.41 |
| 08/25/2026 21:24 | 5 | 74.41 |
| 08/25/2026 21:24 | 1 | 74.41 |
| 08/25/2026 21:24 | 40 | 74.41 |
| 08/25/2026 21:24 | 40 | 74.41 |
| 08/25/2026 21:23 | 240 | 74.38 |
| 08/25/2026 21:21 | 25 | 74.38 |
| 08/25/2026 21:21 | 6 | 74.38 |
| 08/25/2026 21:21 | 100 | 74.38 |
| 08/25/2026 21:21 | 1 | 74.39 |
| 08/25/2026 21:21 | 60 | 74.39 |
| 08/25/2026 21:20 | 40 | 74.39 |
| 08/25/2026 21:20 | 23 | 74.39 |
| 08/25/2026 21:20 | 94 | 74.40 |
| 08/25/2026 21:20 | 6 | 74.40 |
| 08/25/2026 21:20 | 100 | 74.40 |
| 08/25/2026 21:20 | 6 | 74.40 |
| 08/25/2026 21:20 | 100 | 74.40 |
| 08/25/2026 21:20 | 30 | 74.41 |
| 08/25/2026 21:20 | 23 | 74.42 |
| 08/25/2026 21:20 | 100 | 74.43 |
| 08/25/2026 21:20 | 79 | 74.44 |
| 08/25/2026 21:20 | 1 | 74.44 |
| 08/25/2026 21:20 | 80 | 74.44 |
| 08/25/2026 21:20 | 15 | 74.44 |
| 08/25/2026 21:20 | 4 | 74.44 |
| 08/25/2026 21:20 | 100 | 74.44 |
| 08/25/2026 21:18 | 100 | 74.44 |
| 08/25/2026 21:18 | 14 | 74.44 |
| 08/25/2026 21:18 | 5 | 74.44 |
| 08/25/2026 21:18 | 4 | 74.44 |
| 08/25/2026 21:16 | 6 | 74.41 |
| 08/25/2026 21:15 | 85 | 74.43 |
| 08/25/2026 21:15 | 70 | 74.44 |
| 08/25/2026 21:15 | 100 | 74.44 |
| 08/25/2026 21:15 | 45 | 74.45 |
| 08/25/2026 21:15 | 13 | 74.45 |
| 08/25/2026 21:15 | 1 | 74.45 |
| 08/25/2026 21:15 | 15 | 74.46 |
| 08/25/2026 21:15 | 100 | 74.47 |
| 08/25/2026 21:15 | 40 | 74.48 |
| 08/25/2026 21:15 | 100 | 74.48 |
| 08/25/2026 21:14 | 10 | 74.49 |
| 08/25/2026 21:12 | 100 | 74.50 |
| 08/25/2026 21:12 | 5 | 74.50 |
| 08/25/2026 21:12 | 5 | 74.50 |
| 08/25/2026 21:12 | 12 | 74.49 |
| 08/25/2026 21:11 | 1 | 74.49 |
| 08/25/2026 21:11 | 7 | 74.49 |
| 08/25/2026 21:11 | 20 | 74.48 |
| 08/25/2026 21:10 | 1 | 74.40 |
| 08/25/2026 21:10 | 100 | 74.40 |
| 08/25/2026 21:10 | 4 | 74.42 |
| 08/25/2026 21:10 | 50 | 74.42 |
| 08/25/2026 21:10 | 100 | 74.42 |
| 08/25/2026 21:09 | 1 | 74.45 |
| 08/25/2026 21:07 | 7 | 74.42 |
| 08/25/2026 21:07 | 28 | 74.42 |
| 08/25/2026 21:07 | 70 | 74.42 |
| 08/25/2026 21:07 | 1 | 74.43 |
| 08/25/2026 21:06 | 3 | 74.44 |
| 08/25/2026 21:06 | 5 | 74.44 |
| 08/25/2026 21:06 | 5 | 74.44 |
| 08/25/2026 21:06 | 12 | 74.43 |
| 08/25/2026 21:06 | 100 | 74.43 |
| 08/25/2026 21:06 | 88 | 74.43 |
| 08/25/2026 21:06 | 100 | 74.43 |
| 08/25/2026 21:06 | 65 | 74.36 |
| 08/25/2026 21:06 | 3 | 74.37 |
| 08/25/2026 21:06 | 24 | 74.37 |
| 08/25/2026 21:06 | 1 | 74.37 |
| 08/25/2026 21:06 | 1 | 74.37 |
| 08/25/2026 21:06 | 1 | 74.37 |
| 08/25/2026 21:06 | 1 | 74.37 |
| 08/25/2026 21:06 | 4 | 74.37 |
| 08/25/2026 21:04 | 16 | 74.37 |
| 08/25/2026 21:04 | 1 | 74.37 |
| 08/25/2026 21:04 | 8 | 74.37 |
| 08/25/2026 21:04 | 23 | 74.38 |
| 08/25/2026 21:04 | 24 | 74.38 |
| 08/25/2026 21:04 | 1 | 74.39 |
| 08/25/2026 21:04 | 27 | 74.39 |
| 08/25/2026 21:04 | 6 | 74.40 |
| 08/25/2026 21:04 | 25 | 74.40 |
| 08/25/2026 21:04 | 6 | 74.40 |
| 08/25/2026 21:04 | 100 | 74.41 |
| 08/25/2026 21:04 | 100 | 74.41 |
| 08/25/2026 21:04 | 100 | 74.41 |
| 08/25/2026 21:04 | 34 | 74.41 |
| 08/25/2026 21:04 | 66 | 74.41 |
| 08/25/2026 21:04 | 24 | 74.41 |
| 08/25/2026 21:04 | 5 | 74.42 |
| 08/25/2026 21:04 | 17 | 74.42 |
| 08/25/2026 21:04 | 100 | 74.43 |
| 08/25/2026 21:04 | 1 | 74.43 |
| 08/25/2026 21:04 | 109 | 74.44 |
| 08/25/2026 21:04 | 60 | 74.44 |
| 08/25/2026 21:04 | 4 | 74.44 |
| 08/25/2026 21:04 | 2 | 74.44 |
| 08/25/2026 21:04 | 24 | 74.44 |
| 08/25/2026 21:02 | 76 | 74.44 |
| 08/25/2026 21:02 | 24 | 74.44 |
| 08/25/2026 21:01 | 1 | 74.47 |
| 08/25/2026 21:01 | 10 | 74.49 |
| 08/25/2026 21:01 | 2 | 74.49 |
| 08/25/2026 21:01 | 120 | 74.49 |
| 08/25/2026 21:01 | 1 | 74.49 |
| 08/25/2026 21:01 | 90 | 74.49 |
| 08/25/2026 21:01 | 10 | 74.49 |
| 08/25/2026 21:01 | 42 | 74.51 |
| 08/25/2026 21:01 | 88 | 74.51 |
| 08/25/2026 21:01 | 88 | 74.51 |
| 08/25/2026 21:01 | 100 | 74.51 |
| 08/25/2026 21:01 | 12 | 74.51 |
| 08/25/2026 21:01 | 88 | 74.51 |
| 08/25/2026 21:01 | 12 | 74.51 |
| 08/25/2026 21:00 | 1 | 74.47 |
| 08/25/2026 20:59 | 40 | 74.42 |
| 08/25/2026 20:59 | 7 | 74.43 |
| 08/25/2026 20:59 | 100 | 74.43 |
| 08/25/2026 20:59 | 160 | 74.45 |
| 08/25/2026 20:59 | 100 | 74.44 |
| 08/25/2026 20:59 | 100 | 74.475 |
| 08/25/2026 20:59 | 100 | 74.50 |
| 08/25/2026 20:59 | 5 | 74.50 |
| 08/25/2026 20:59 | 5 | 74.50 |
| 08/25/2026 20:59 | 159 | 74.50 |
| 08/25/2026 20:59 | 5 | 74.50 |
| 08/25/2026 20:59 | 100 | 74.43 |
| 08/25/2026 20:59 | 100 | 74.43 |
| 08/25/2026 20:58 | 16 | 74.42 |
| 08/25/2026 20:58 | 4 | 74.42 |
| 08/25/2026 20:57 | 96 | 74.42 |
| 08/25/2026 20:57 | 4 | 74.43 |
| 08/25/2026 20:55 | 24 | 74.46 |
| 08/25/2026 20:55 | 100 | 74.46 |
| 08/25/2026 20:55 | 5 | 74.47 |
| 08/25/2026 20:55 | 10 | 74.47 |
| 08/25/2026 20:55 | 151 | 74.45 |
| 08/25/2026 20:55 | 7 | 74.45 |
| 08/25/2026 20:55 | 2 | 74.45 |
| 08/25/2026 20:55 | 60 | 74.45 |
| 08/25/2026 20:55 | 50 | 74.42 |
| 08/25/2026 20:55 | 8 | 74.42 |
| 08/25/2026 20:55 | 24 | 74.43 |
| 08/25/2026 20:54 | 10 | 74.44 |
| 08/25/2026 20:54 | 23 | 74.46 |
| 08/25/2026 20:54 | 2 | 74.46 |
| 08/25/2026 20:54 | 1 | 74.46 |
| 08/25/2026 20:54 | 23 | 74.47 |
| 08/25/2026 20:54 | 23 | 74.47 |
| 08/25/2026 20:54 | 15 | 74.47 |
| 08/25/2026 20:54 | 5 | 74.47 |
| 08/25/2026 20:54 | 23 | 74.48 |
| 08/25/2026 20:54 | 40 | 74.48 |
| 08/25/2026 20:54 | 100 | 74.48 |
| 08/25/2026 20:54 | 40 | 74.48 |
| 08/25/2026 20:54 | 100 | 74.48 |
| 08/25/2026 20:54 | 24 | 74.48 |
| 08/25/2026 20:54 | 40 | 74.51 |
| 08/25/2026 20:53 | 3 | 74.51 |
| 08/25/2026 20:51 | 100 | 74.51 |
| 08/25/2026 20:50 | 2 | 74.50 |
| 08/25/2026 20:50 | 24 | 74.50 |
| 08/25/2026 20:50 | 24 | 74.51 |
| 08/25/2026 20:50 | 100 | 74.52 |
| 08/25/2026 20:50 | 100 | 74.52 |
| 08/25/2026 20:50 | 2 | 74.53 |
| 08/25/2026 20:50 | 4 | 74.53 |
| 08/25/2026 20:50 | 10 | 74.53 |
| 08/25/2026 20:49 | 100 | 74.53 |
| 08/25/2026 20:48 | 100 | 74.54 |
| 08/25/2026 20:48 | 100 | 74.54 |
| 08/25/2026 20:48 | 3 | 74.55 |
| 08/25/2026 20:48 | 10 | 74.55 |
| 08/25/2026 20:48 | 21 | 74.585 |
| 08/25/2026 20:48 | 240 | 74.58 |
| 08/25/2026 20:48 | 100 | 74.57 |
| 08/25/2026 20:48 | 100 | 74.57 |
| 08/25/2026 20:48 | 25 | 74.58 |
| 08/25/2026 20:48 | 90 | 74.58 |
| 08/25/2026 20:48 | 5 | 74.58 |
| 08/25/2026 20:48 | 100 | 74.59 |
| 08/25/2026 20:48 | 2 | 74.59 |
| 08/25/2026 20:48 | 2 | 74.59 |
| 08/25/2026 20:48 | 100 | 74.59 |
| 08/25/2026 20:48 | 2 | 74.59 |
| 08/25/2026 20:48 | 15 | 74.60 |
| 08/25/2026 20:48 | 85 | 74.60 |
| 08/25/2026 20:48 | 75 | 74.60 |
| 08/25/2026 20:47 | 25 | 74.60 |
| 08/25/2026 20:46 | 100 | 74.60 |
| 08/25/2026 20:45 | 35 | 74.58 |
| 08/25/2026 20:45 | 65 | 74.58 |
| 08/25/2026 20:45 | 29 | 74.58 |
| 08/25/2026 20:45 | 6 | 74.57 |
| 08/25/2026 20:45 | 40 | 74.53 |
| 08/25/2026 20:45 | 160 | 74.54 |
| 08/25/2026 20:45 | 100 | 74.53 |
| 08/25/2026 20:45 | 100 | 74.54 |
| 08/25/2026 20:45 | 40 | 74.54 |
| 08/25/2026 20:45 | 160 | 74.55 |
| 08/25/2026 20:45 | 6 | 74.56 |
| 08/25/2026 20:45 | 24 | 74.55 |
| 08/25/2026 20:45 | 100 | 74.51 |
| 08/25/2026 20:45 | 5 | 74.51 |
| 08/25/2026 20:45 | 100 | 74.51 |
| 08/25/2026 20:45 | 6 | 74.50 |
| 08/25/2026 20:44 | 100 | 74.46 |
| 08/25/2026 20:44 | 23 | 74.45 |
| 08/25/2026 20:44 | 1 | 74.46 |
| 08/25/2026 20:44 | 100 | 74.46 |
| 08/25/2026 20:44 | 1 | 74.46 |
| 08/25/2026 20:44 | 1 | 74.47 |
| 08/25/2026 20:43 | 15 | 74.52 |
| 08/25/2026 20:42 | 1 | 74.48 |
| 08/25/2026 20:42 | 100 | 74.505 |
| 08/25/2026 20:42 | 3 | 74.48 |
| 08/25/2026 20:42 | 2 | 74.49 |
| 08/25/2026 20:42 | 4 | 74.49 |
| 08/25/2026 20:42 | 40 | 74.49 |
| 08/25/2026 20:42 | 32 | 74.50 |
| 08/25/2026 20:41 | 2 | 74.52 |
| 08/25/2026 20:40 | 42 | 74.50 |
| 08/25/2026 20:40 | 26 | 74.50 |
| 08/25/2026 20:40 | 100 | 74.50 |
| 08/25/2026 20:40 | 5 | 74.51 |
| 08/25/2026 20:40 | 200 | 74.50 |
| 08/25/2026 20:40 | 100 | 74.49 |
| 08/25/2026 20:39 | 100 | 74.47 |
| 08/25/2026 20:39 | 4 | 74.50 |
| 08/25/2026 20:39 | 1 | 74.50 |
| 08/25/2026 20:37 | 40 | 74.48 |
| 08/25/2026 20:37 | 1 | 74.48 |
| 08/25/2026 20:37 | 7 | 74.48 |
| 08/25/2026 20:37 | 21 | 74.48 |
| 08/25/2026 20:37 | 31 | 74.49 |
| 08/25/2026 20:37 | 5 | 74.52 |
| 08/25/2026 20:36 | 11 | 74.49 |
| 08/25/2026 20:36 | 7 | 74.49 |
| 08/25/2026 20:36 | 40 | 74.50 |
| 08/25/2026 20:36 | 100 | 74.50 |
| 08/25/2026 20:36 | 100 | 74.50 |
| 08/25/2026 20:36 | 22 | 74.50 |
| 08/25/2026 20:36 | 6 | 74.50 |
| 08/25/2026 20:36 | 4 | 74.51 |
| 08/25/2026 20:36 | 72 | 74.51 |
| 08/25/2026 20:36 | 38 | 74.51 |
| 08/25/2026 20:36 | 6 | 74.51 |
| 08/25/2026 20:34 | 97 | 74.53 |
| 08/25/2026 20:34 | 3 | 74.53 |
| 08/25/2026 20:34 | 97 | 74.52 |
| 08/25/2026 20:34 | 3 | 74.52 |
| 08/25/2026 20:34 | 100 | 74.53 |
| 08/25/2026 20:34 | 100 | 74.55 |
| 08/25/2026 20:34 | 11 | 74.55 |
| 08/25/2026 20:34 | 14 | 74.55 |
| 08/25/2026 20:34 | 23 | 74.56 |
| 08/25/2026 20:34 | 26 | 74.56 |
| 08/25/2026 20:34 | 100 | 74.57 |
| 08/25/2026 20:34 | 30 | 74.57 |
| 08/25/2026 20:34 | 1 | 74.57 |
| 08/25/2026 20:34 | 40 | 74.57 |
| 08/25/2026 20:34 | 40 | 74.57 |
| 08/25/2026 20:34 | 30 | 74.58 |
| 08/25/2026 20:34 | 30 | 74.58 |
| 08/25/2026 20:34 | 30 | 74.58 |
| 08/25/2026 20:34 | 4 | 74.58 |
| 08/25/2026 20:34 | 160 | 74.59 |
| 08/25/2026 20:31 | 100 | 74.59 |
| 08/25/2026 20:31 | 15 | 74.64 |
| 08/25/2026 20:31 | 4 | 74.64 |
| 08/25/2026 20:30 | 3 | 74.60 |
| 08/25/2026 20:27 | 57 | 74.52 |
| 08/25/2026 20:27 | 100 | 74.52 |
| 08/25/2026 20:27 | 40 | 74.53 |
| 08/25/2026 20:27 | 100 | 74.53 |
| 08/25/2026 20:26 | 3 | 74.55 |
| 08/25/2026 20:26 | 100 | 74.53 |
| 08/25/2026 20:26 | 100 | 74.56 |
| 08/25/2026 20:25 | 40 | 74.58 |
| 08/25/2026 20:25 | 39 | 74.58 |
| 08/25/2026 20:25 | 40 | 74.58 |
| 08/25/2026 20:25 | 100 | 74.58 |
| 08/25/2026 20:25 | 65 | 74.58 |
| 08/25/2026 20:25 | 87 | 74.58 |
| 08/25/2026 20:25 | 13 | 74.58 |
| 08/25/2026 20:24 | 3 | 74.66 |
| 08/25/2026 20:24 | 4 | 74.66 |
| 08/25/2026 20:24 | 4 | 74.65 |
| 08/25/2026 20:24 | 100 | 74.61 |
| 08/25/2026 20:24 | 100 | 74.60 |
| 08/25/2026 20:24 | 42 | 74.58 |
| 08/25/2026 20:24 | 58 | 74.58 |
| 08/25/2026 20:24 | 5 | 74.60 |
| 08/25/2026 20:22 | 100 | 74.53 |
| 08/25/2026 20:20 | 100 | 74.58 |
| 08/25/2026 20:20 | 100 | 74.58 |
| 08/25/2026 20:20 | 38 | 74.54 |
| 08/25/2026 20:20 | 100 | 74.53 |
| 08/25/2026 20:20 | 100 | 74.53 |
| 08/25/2026 20:17 | 22 | 74.40 |
| 08/25/2026 20:17 | 49 | 74.40 |
| 08/25/2026 20:17 | 100 | 74.41 |
| 08/25/2026 20:17 | 28 | 74.41 |
| 08/25/2026 20:17 | 11 | 74.41 |
| 08/25/2026 20:17 | 100 | 74.43 |
| 08/25/2026 20:17 | 100 | 74.43 |
| 08/25/2026 20:17 | 25 | 74.45 |
| 08/25/2026 20:17 | 25 | 74.45 |
| 08/25/2026 20:17 | 25 | 74.45 |
| 08/25/2026 20:17 | 25 | 74.45 |
| 08/25/2026 20:17 | 100 | 74.44 |
| 08/25/2026 20:17 | 25 | 74.44 |
| 08/25/2026 20:17 | 1 | 74.44 |
| 08/25/2026 20:17 | 2 | 74.44 |
| 08/25/2026 20:17 | 40 | 74.44 |
| 08/25/2026 20:17 | 40 | 74.44 |
| 08/25/2026 20:17 | 2 | 74.44 |
| 08/25/2026 20:17 | 98 | 74.44 |
| 08/25/2026 20:17 | 2 | 74.45 |
| 08/25/2026 20:17 | 100 | 74.48 |
| 08/25/2026 20:17 | 100 | 74.49 |
| 08/25/2026 20:17 | 96 | 74.48 |
| 08/25/2026 20:17 | 4 | 74.48 |
| 08/25/2026 20:17 | 100 | 74.48 |
| 08/25/2026 20:17 | 160 | 74.505 |
| 08/25/2026 20:17 | 160 | 74.52 |
| 08/25/2026 20:17 | 7 | 74.53 |
| 08/25/2026 20:17 | 1 | 74.52 |
| 08/25/2026 20:17 | 100 | 74.52 |
| 08/25/2026 20:17 | 5 | 74.52 |
| 08/25/2026 20:17 | 10 | 74.50 |
| 08/25/2026 20:17 | 80 | 74.50 |
| 08/25/2026 20:17 | 4 | 74.49 |
| 08/25/2026 20:15 | 20 | 74.50 |
| 08/25/2026 20:14 | 90 | 74.50 |
| 08/25/2026 20:14 | 10 | 74.50 |
| 08/25/2026 20:14 | 68 | 74.49 |
| 08/25/2026 20:14 | 1 | 74.48 |
| 08/25/2026 20:14 | 28 | 74.46 |
| 08/25/2026 20:14 | 5 | 74.45 |
| 08/25/2026 20:14 | 40 | 74.45 |
| 08/25/2026 20:14 | 14 | 74.45 |
| 08/25/2026 20:14 | 20 | 74.45 |
| 08/25/2026 20:13 | 14 | 74.40 |
| 08/25/2026 20:13 | 14 | 74.40 |
| 08/25/2026 20:13 | 14 | 74.40 |
| 08/25/2026 20:12 | 17 | 74.41 |
| 08/25/2026 20:11 | 1 | 74.44 |
| 08/25/2026 20:11 | 2 | 74.44 |
| 08/25/2026 20:11 | 77 | 74.41 |
| 08/25/2026 20:11 | 100 | 74.41 |
| 08/25/2026 20:05 | 100 | 74.33 |
| 08/25/2026 20:05 | 7 | 74.34 |
| 08/25/2026 20:05 | 7 | 74.35 |
| 08/25/2026 20:05 | 7 | 74.35 |
| 08/25/2026 20:05 | 22 | 74.34 |
| 08/25/2026 20:05 | 4 | 74.35 |
| 08/25/2026 20:05 | 4 | 74.35 |
| 08/25/2026 20:05 | 1 | 74.35 |
| 08/25/2026 20:05 | 84 | 74.35 |
| 08/25/2026 20:05 | 16 | 74.35 |
| 08/25/2026 20:05 | 4 | 74.36 |
| 08/25/2026 20:05 | 4 | 74.36 |
| 08/25/2026 20:05 | 4 | 74.36 |
| 08/25/2026 20:03 | 1 | 74.40 |
| 08/25/2026 19:59 | 14 | 74.33 |
| 08/25/2026 19:59 | 2 | 74.33 |
| 08/25/2026 19:59 | 7 | 74.33 |
| 08/25/2026 19:59 | 7 | 74.33 |
| 08/25/2026 19:57 | 8 | 74.34 |
| 08/25/2026 19:56 | 28 | 74.35 |
| 08/25/2026 19:56 | 32 | 74.35 |
| 08/25/2026 19:55 | 100 | 74.36 |
| 08/25/2026 19:55 | 60 | 74.36 |
| 08/25/2026 19:55 | 40 | 74.36 |
| 08/25/2026 19:55 | 60 | 74.36 |
| 08/25/2026 19:55 | 100 | 74.37 |
| 08/25/2026 19:54 | 40 | 74.395 |
| 08/25/2026 19:54 | 3 | 74.41 |
| 08/25/2026 19:54 | 100 | 74.41 |
| 08/25/2026 19:54 | 100 | 74.41 |
| 08/25/2026 19:53 | 60 | 74.38 |
| 08/25/2026 19:52 | 20 | 74.42 |
| 08/25/2026 19:49 | 100 | 74.26 |
| 08/25/2026 19:48 | 32 | 74.26 |
| 08/25/2026 19:48 | 68 | 74.26 |
| 08/25/2026 19:48 | 32 | 74.26 |
| 08/25/2026 19:48 | 24 | 74.27 |
| 08/25/2026 19:48 | 16 | 74.27 |
| 08/25/2026 19:48 | 18 | 74.27 |
| 08/25/2026 19:48 | 27 | 74.27 |
| 08/25/2026 19:48 | 100 | 74.27 |
| 08/25/2026 19:48 | 100 | 74.29 |
| 08/25/2026 19:48 | 10 | 74.30 |
| 08/25/2026 19:47 | 2 | 74.31 |
| 08/25/2026 19:46 | 100 | 74.34 |
| 08/25/2026 19:46 | 53 | 74.35 |
| 08/25/2026 19:46 | 9 | 74.35 |
| 08/25/2026 19:46 | 6 | 74.35 |
| 08/25/2026 19:46 | 16 | 74.36 |
| 08/25/2026 19:46 | 16 | 74.36 |
| 08/25/2026 19:46 | 16 | 74.36 |
| 08/25/2026 19:46 | 2 | 74.36 |
| 08/25/2026 19:46 | 51 | 74.36 |
| 08/25/2026 19:46 | 16 | 74.37 |
| 08/25/2026 19:46 | 100 | 74.37 |
| 08/25/2026 19:46 | 1 | 74.43 |
| 08/25/2026 19:46 | 30 | 74.43 |
| 08/25/2026 19:43 | 25 | 74.41 |
| 08/25/2026 19:42 | 5 | 74.39 |
| 08/25/2026 19:42 | 5 | 74.39 |
| 08/25/2026 19:42 | 5 | 74.38 |
| 08/25/2026 19:42 | 100 | 74.38 |
| 08/25/2026 19:40 | 1 | 74.335 |
| 08/25/2026 19:40 | 2 | 74.335 |
| 08/25/2026 19:40 | 2 | 74.33 |
| 08/25/2026 19:40 | 2 | 74.33 |
| 08/25/2026 19:39 | 94 | 74.29 |
| 08/25/2026 19:39 | 6 | 74.30 |
| 08/25/2026 19:39 | 24 | 74.34 |
| 08/25/2026 19:39 | 1 | 74.35 |
| 08/25/2026 19:39 | 24 | 74.36 |
| 08/25/2026 19:39 | 100 | 74.36 |
| 08/25/2026 19:39 | 1 | 74.36 |
| 08/25/2026 19:39 | 1 | 74.36 |
| 08/25/2026 19:39 | 20 | 74.36 |
| 08/25/2026 19:39 | 98 | 74.37 |
| 08/25/2026 19:39 | 100 | 74.40 |
| 08/25/2026 19:39 | 2 | 74.40 |
| 08/25/2026 19:39 | 12 | 74.40 |
| 08/25/2026 19:39 | 40 | 74.40 |
| 08/25/2026 19:39 | 100 | 74.43 |
| 08/25/2026 19:39 | 20 | 74.44 |
| 08/25/2026 19:39 | 1 | 74.45 |
| 08/25/2026 19:39 | 66 | 74.45 |
| 08/25/2026 19:39 | 20 | 74.45 |
| 08/25/2026 19:39 | 66 | 74.46 |
| 08/25/2026 19:39 | 20 | 74.46 |
| 08/25/2026 19:39 | 12 | 74.47 |
| 08/25/2026 19:39 | 4 | 74.47 |
| 08/25/2026 19:39 | 100 | 74.47 |
| 08/25/2026 19:38 | 24 | 74.52 |
| 08/25/2026 19:38 | 100 | 74.55 |
| 08/25/2026 19:38 | 4 | 74.55 |
| 08/25/2026 19:38 | 40 | 74.55 |
| 08/25/2026 19:38 | 2 | 74.56 |
| 08/25/2026 19:38 | 100 | 74.585 |
| 08/25/2026 19:36 | 40 | 74.55 |
| 08/25/2026 19:36 | 16 | 74.55 |
| 08/25/2026 19:34 | 17 | 74.51 |
| 08/25/2026 19:34 | 8 | 74.53 |
| 08/25/2026 19:34 | 5 | 74.51 |
| 08/25/2026 19:34 | 100 | 74.51 |
| 08/25/2026 19:34 | 100 | 74.51 |
| 08/25/2026 19:33 | 22 | 74.48 |
| 08/25/2026 19:33 | 84 | 74.49 |
| 08/25/2026 19:33 | 27 | 74.49 |
| 08/25/2026 19:33 | 2 | 74.49 |
| 08/25/2026 19:33 | 44 | 74.49 |
| 08/25/2026 19:33 | 11 | 74.49 |
| 08/25/2026 19:33 | 100 | 74.49 |
| 08/25/2026 19:32 | 72 | 74.52 |
| 08/25/2026 19:30 | 79 | 74.50 |
| 08/25/2026 19:30 | 1 | 74.50 |
| 08/25/2026 19:30 | 20 | 74.51 |
| 08/25/2026 19:29 | 1 | 74.51 |
| 08/25/2026 19:29 | 35 | 74.52 |
| 08/25/2026 19:29 | 33 | 74.52 |
| 08/25/2026 19:29 | 2 | 74.52 |
| 08/25/2026 19:29 | 1 | 74.53 |
| 08/25/2026 19:29 | 41 | 74.53 |
| 08/25/2026 19:29 | 98 | 74.53 |
| 08/25/2026 19:29 | 9 | 74.53 |
| 08/25/2026 19:29 | 1 | 74.53 |
| 08/25/2026 19:29 | 1 | 74.53 |
| 08/25/2026 19:29 | 2 | 74.54 |
| 08/25/2026 19:29 | 2 | 74.54 |
| 08/25/2026 19:29 | 1 | 74.56 |
| 08/25/2026 19:28 | 40 | 74.58 |
| 08/25/2026 19:23 | 1 | 74.565 |
| 08/25/2026 19:23 | 24 | 74.53 |
| 08/25/2026 19:23 | 42 | 74.53 |
| 08/25/2026 19:23 | 32 | 74.53 |
| 08/25/2026 19:23 | 38 | 74.54 |
| 08/25/2026 19:23 | 16 | 74.54 |
| 08/25/2026 19:23 | 32 | 74.55 |
| 08/25/2026 19:23 | 32 | 74.55 |
| 08/25/2026 19:23 | 32 | 74.55 |
| 08/25/2026 19:23 | 14 | 74.55 |
| 08/25/2026 19:23 | 1 | 74.55 |
| 08/25/2026 19:23 | 66 | 74.56 |
| 08/25/2026 19:23 | 66 | 74.58 |
| 08/25/2026 19:22 | 34 | 74.56 |
| 08/25/2026 19:22 | 66 | 74.58 |
| 08/25/2026 19:22 | 18 | 74.57 |
| 08/25/2026 19:22 | 27 | 74.58 |
| 08/25/2026 19:22 | 27 | 74.58 |
| 08/25/2026 19:22 | 27 | 74.58 |
| 08/25/2026 19:22 | 25 | 74.58 |
| 08/25/2026 19:22 | 7 | 74.58 |
| 08/25/2026 19:22 | 1 | 74.57 |
| 08/25/2026 19:22 | 10 | 74.57 |
| 08/25/2026 19:22 | 10 | 74.57 |
| 08/25/2026 19:22 | 27 | 74.58 |
| 08/25/2026 19:22 | 25 | 74.58 |
| 08/25/2026 19:22 | 48 | 74.58 |
| 08/25/2026 19:22 | 75 | 74.61 |
| 08/25/2026 19:22 | 25 | 74.61 |
| 08/25/2026 19:22 | 100 | 74.59 |
| 08/25/2026 19:22 | 16 | 74.58 |
| 08/25/2026 19:22 | 20 | 74.60 |
| 08/25/2026 19:22 | 1 | 74.60 |
| 08/25/2026 19:22 | 16 | 74.60 |
| 08/25/2026 19:22 | 16 | 74.60 |
| 08/25/2026 19:22 | 16 | 74.60 |
| 08/25/2026 19:22 | 85 | 74.60 |
| 08/25/2026 19:22 | 1 | 74.60 |
| 08/25/2026 19:21 | 14 | 74.60 |
| 08/25/2026 19:21 | 19 | 74.63 |
| 08/25/2026 19:20 | 10 | 74.61 |
| 08/25/2026 19:20 | 10 | 74.61 |
| 08/25/2026 19:20 | 16 | 74.61 |
| 08/25/2026 19:20 | 10 | 74.62 |
| 08/25/2026 19:20 | 40 | 74.65 |
| 08/25/2026 19:17 | 59 | 74.65 |
| 08/25/2026 19:15 | 1 | 74.61 |
| 08/25/2026 19:15 | 100 | 74.57 |
| 08/25/2026 19:14 | 10 | 74.62 |
| 08/25/2026 19:13 | 50 | 74.585 |
| 08/25/2026 19:13 | 25 | 74.585 |
| 08/25/2026 19:13 | 25 | 74.585 |
| 08/25/2026 19:13 | 24 | 74.56 |
| 08/25/2026 19:13 | 100 | 74.55 |
| 08/25/2026 19:13 | 4 | 74.51 |
| 08/25/2026 19:13 | 4 | 74.48 |
| 08/25/2026 19:10 | 27 | 74.44 |
| 08/25/2026 19:10 | 25 | 74.45 |
| 08/25/2026 19:10 | 75 | 74.45 |
| 08/25/2026 19:10 | 40 | 74.45 |
| 08/25/2026 19:10 | 100 | 74.45 |
| 08/25/2026 19:10 | 97 | 74.45 |
| 08/25/2026 19:10 | 16 | 74.49 |
| 08/25/2026 19:09 | 18 | 74.46 |
| 08/25/2026 19:09 | 5 | 74.45 |
| 08/25/2026 19:08 | 100 | 74.44 |
| 08/25/2026 19:08 | 100 | 74.40 |
| 08/25/2026 19:08 | 60 | 74.40 |
| 08/25/2026 19:08 | 40 | 74.40 |
| 08/25/2026 19:08 | 160 | 74.39 |
| 08/25/2026 19:08 | 40 | 74.39 |
| 08/25/2026 19:07 | 5 | 74.36 |
| 08/25/2026 19:07 | 100 | 74.35 |
| 08/25/2026 19:06 | 1 | 74.34 |
| 08/25/2026 19:05 | 33 | 74.28 |
| 08/25/2026 19:05 | 17 | 74.33 |
| 08/25/2026 19:05 | 4 | 74.33 |
| 08/25/2026 19:05 | 3 | 74.27 |
| 08/25/2026 19:02 | 20 | 74.20 |
| 08/25/2026 19:02 | 30 | 74.20 |
| 08/25/2026 19:01 | 6 | 74.26 |
| 08/25/2026 19:01 | 3 | 74.25 |
| 08/25/2026 19:01 | 3 | 74.25 |
| 08/25/2026 19:00 | 98 | 74.20 |
| 08/25/2026 19:00 | 2 | 74.20 |
| 08/25/2026 19:00 | 43 | 74.22 |
| 08/25/2026 19:00 | 3 | 74.22 |
| 08/25/2026 19:00 | 39 | 74.22 |
| 08/25/2026 19:00 | 61 | 74.22 |
| 08/25/2026 19:00 | 35 | 74.22 |
| 08/25/2026 19:00 | 40 | 74.23 |
| 08/25/2026 19:00 | 11 | 74.24 |
| 08/25/2026 19:00 | 27 | 74.25 |
| 08/25/2026 18:58 | 5 | 74.26 |
| 08/25/2026 18:58 | 6 | 74.26 |
| 08/25/2026 18:58 | 100 | 74.26 |
| 08/25/2026 18:58 | 100 | 74.26 |
| 08/25/2026 18:58 | 100 | 74.26 |
| 08/25/2026 18:58 | 8 | 74.26 |
| 08/25/2026 18:57 | 92 | 74.26 |
| 08/25/2026 18:57 | 1 | 74.26 |
| 08/25/2026 18:57 | 7 | 74.26 |
| 08/25/2026 18:57 | 93 | 74.26 |
| 08/25/2026 18:57 | 4 | 74.26 |
| 08/25/2026 18:57 | 1 | 74.28 |
| 08/25/2026 18:57 | 2 | 74.28 |
| 08/25/2026 18:55 | 1 | 74.30 |
| 08/25/2026 18:55 | 1 | 74.31 |
| 08/25/2026 18:55 | 35 | 74.32 |
| 08/25/2026 18:55 | 152 | 74.32 |
| 08/25/2026 18:54 | 45 | 74.33 |
| 08/25/2026 18:54 | 40 | 74.33 |
| 08/25/2026 18:54 | 15 | 74.33 |
| 08/25/2026 18:54 | 100 | 74.38 |
| 08/25/2026 18:54 | 100 | 74.38 |
| 08/25/2026 18:54 | 18 | 74.37 |
| 08/25/2026 18:54 | 100 | 74.33 |
| 08/25/2026 18:54 | 200 | 74.34 |
| 08/25/2026 18:54 | 25 | 74.34 |
| 08/25/2026 18:54 | 25 | 74.34 |
| 08/25/2026 18:54 | 25 | 74.34 |
| 08/25/2026 18:54 | 100 | 74.32 |
| 08/25/2026 18:54 | 100 | 74.31 |
| 08/25/2026 18:54 | 100 | 74.32 |
| 08/25/2026 18:54 | 160 | 74.34 |
| 08/25/2026 18:54 | 160 | 74.34 |
| 08/25/2026 18:54 | 100 | 74.33 |
| 08/25/2026 18:54 | 6 | 74.34 |
| 08/25/2026 18:54 | 6 | 74.34 |
| 08/25/2026 18:54 | 36 | 74.33 |
| 08/25/2026 18:54 | 2 | 74.33 |
| 08/25/2026 18:54 | 100 | 74.34 |
| 08/25/2026 18:54 | 100 | 74.34 |
| 08/25/2026 18:54 | 1 | 74.34 |
| 08/25/2026 18:54 | 99 | 74.34 |
| 08/25/2026 18:53 | 35 | 74.31 |
| 08/25/2026 18:53 | 1 | 74.31 |
| 08/25/2026 18:53 | 100 | 74.32 |
| 08/25/2026 18:53 | 100 | 74.32 |
| 08/25/2026 18:53 | 100 | 74.32 |
| 08/25/2026 18:51 | 27 | 74.33 |
| 08/25/2026 18:51 | 8 | 74.33 |
| 08/25/2026 18:51 | 100 | 74.33 |
| 08/25/2026 18:51 | 100 | 74.33 |
| 08/25/2026 18:51 | 9 | 74.34 |
| 08/25/2026 18:51 | 14 | 74.34 |
| 08/25/2026 18:51 | 2 | 74.34 |
| 08/25/2026 18:47 | 98 | 74.34 |
| 08/25/2026 18:47 | 2 | 74.34 |
| 08/25/2026 18:45 | 100 | 74.37 |
| 08/25/2026 18:45 | 99 | 74.38 |
| 08/25/2026 18:45 | 1 | 74.39 |
| 08/25/2026 18:45 | 100 | 74.425 |
| 08/25/2026 18:45 | 1 | 74.47 |
| 08/25/2026 18:43 | 100 | 74.42 |
| 08/25/2026 18:43 | 20 | 74.35 |
| 08/25/2026 18:43 | 2 | 74.35 |
| 08/25/2026 18:42 | 20 | 74.37 |
| 08/25/2026 18:42 | 2 | 74.39 |
| 08/25/2026 18:42 | 79 | 74.40 |
| 08/25/2026 18:42 | 100 | 74.40 |
| 08/25/2026 18:42 | 100 | 74.43 |
| 08/25/2026 18:42 | 40 | 74.43 |
| 08/25/2026 18:42 | 100 | 74.43 |
| 08/25/2026 18:41 | 100 | 74.485 |
| 08/25/2026 18:40 | 25 | 74.41 |
| 08/25/2026 18:40 | 7 | 74.39 |
| 08/25/2026 18:40 | 25 | 74.36 |
| 08/25/2026 18:37 | 4 | 74.35 |
| 08/25/2026 18:37 | 100 | 74.35 |
| 08/25/2026 18:36 | 99 | 74.28 |
| 08/25/2026 18:36 | 1 | 74.28 |
| 08/25/2026 18:36 | 6 | 74.26 |
| 08/25/2026 18:35 | 100 | 74.235 |
| 08/25/2026 18:34 | 18 | 74.28 |
| 08/25/2026 18:34 | 100 | 74.28 |
| 08/25/2026 18:34 | 82 | 74.28 |
| 08/25/2026 18:34 | 24 | 74.28 |
| 08/25/2026 18:34 | 10 | 74.29 |
| 08/25/2026 18:34 | 3 | 74.29 |
| 08/25/2026 18:34 | 33 | 74.32 |
| 08/25/2026 18:34 | 19 | 74.34 |
| 08/25/2026 18:34 | 5 | 74.34 |
| 08/25/2026 18:34 | 47 | 74.35 |
| 08/25/2026 18:34 | 53 | 74.35 |
| 08/25/2026 18:34 | 20 | 74.36 |
| 08/25/2026 18:34 | 27 | 74.36 |
| 08/25/2026 18:34 | 1 | 74.39 |
| 08/25/2026 18:34 | 2 | 74.41 |
| 08/25/2026 18:34 | 100 | 74.41 |
| 08/25/2026 18:34 | 33 | 74.41 |
| 08/25/2026 18:34 | 33 | 74.41 |
| 08/25/2026 18:34 | 100 | 74.42 |
| 08/25/2026 18:34 | 1 | 74.43 |
| 08/25/2026 18:34 | 100 | 74.43 |
| 08/25/2026 18:33 | 100 | 74.47 |
| 08/25/2026 18:33 | 2 | 74.44 |
| 08/25/2026 18:33 | 5 | 74.44 |
| 08/25/2026 18:33 | 52 | 74.44 |
| 08/25/2026 18:33 | 100 | 74.46 |
| 08/25/2026 18:32 | 6 | 74.47 |
| 08/25/2026 18:32 | 46 | 74.44 |
| 08/25/2026 18:30 | 27 | 74.395 |
| 08/25/2026 18:29 | 20 | 74.38 |
| 08/25/2026 18:29 | 3 | 74.38 |
| 08/25/2026 18:29 | 24 | 74.38 |
| 08/25/2026 18:29 | 27 | 74.40 |
| 08/25/2026 18:26 | 9 | 74.41 |
| 08/25/2026 18:26 | 10 | 74.41 |
| 08/25/2026 18:26 | 9 | 74.43 |
| 08/25/2026 18:26 | 91 | 74.43 |
| 08/25/2026 18:26 | 91 | 74.45 |
| 08/25/2026 18:25 | 13 | 74.50 |
| 08/25/2026 18:24 | 5 | 74.44 |
| 08/25/2026 18:24 | 100 | 74.44 |
| 08/25/2026 18:24 | 3 | 74.44 |
| 08/25/2026 18:24 | 100 | 74.41 |
| 08/25/2026 18:24 | 10 | 74.39 |
| 08/25/2026 18:24 | 1 | 74.39 |
| 08/25/2026 18:24 | 100 | 74.40 |
| 08/25/2026 18:24 | 1 | 74.40 |
| 08/25/2026 18:23 | 25 | 74.415 |
| 08/25/2026 18:23 | 25 | 74.415 |
| 08/25/2026 18:22 | 10 | 74.415 |
| 08/25/2026 18:22 | 6 | 74.42 |
| 08/25/2026 18:22 | 1 | 74.42 |
| 08/25/2026 18:22 | 23 | 74.41 |
| 08/25/2026 18:22 | 143 | 74.41 |
| 08/25/2026 18:22 | 32 | 74.41 |
| 08/25/2026 18:22 | 25 | 74.41 |
| 08/25/2026 18:22 | 10 | 74.41 |
| 08/25/2026 18:22 | 35 | 74.41 |
| 08/25/2026 18:22 | 10 | 74.41 |
| 08/25/2026 18:22 | 20 | 74.41 |
| 08/25/2026 18:22 | 11 | 74.41 |
| 08/25/2026 18:22 | 4 | 74.41 |
| 08/25/2026 18:22 | 27 | 74.42 |
| 08/25/2026 18:22 | 10 | 74.42 |
| 08/25/2026 18:22 | 30 | 74.42 |
| 08/25/2026 18:22 | 17 | 74.43 |
| 08/25/2026 18:22 | 17 | 74.44 |
| 08/25/2026 18:22 | 100 | 74.45 |
| 08/25/2026 18:22 | 100 | 74.45 |
| 08/25/2026 18:22 | 10 | 74.45 |
| 08/25/2026 18:22 | 100 | 74.45 |
| 08/25/2026 18:22 | 9 | 74.45 |
| 08/25/2026 18:22 | 3 | 74.45 |
| 08/25/2026 18:22 | 3 | 74.45 |
| 08/25/2026 18:22 | 65 | 74.45 |
| 08/25/2026 18:22 | 23 | 74.46 |
| 08/25/2026 18:22 | 20 | 74.50 |
| 08/25/2026 18:21 | 44 | 74.50 |
| 08/25/2026 18:21 | 23 | 74.47 |
| 08/25/2026 18:16 | 13 | 74.48 |
| 08/25/2026 18:16 | 13 | 74.48 |
| 08/25/2026 18:16 | 10 | 74.48 |
| 08/25/2026 18:16 | 25 | 74.49 |
| 08/25/2026 18:16 | 3 | 74.48 |
| 08/25/2026 18:15 | 43 | 74.49 |
| 08/25/2026 18:15 | 25 | 74.51 |
| 08/25/2026 18:15 | 84 | 74.51 |
| 08/25/2026 18:15 | 10 | 74.51 |
| 08/25/2026 18:15 | 13 | 74.52 |
| 08/25/2026 18:15 | 40 | 74.52 |
| 08/25/2026 18:15 | 84 | 74.52 |
| 08/25/2026 18:13 | 16 | 74.52 |
| 08/25/2026 18:13 | 84 | 74.53 |
| 08/25/2026 18:12 | 18 | 74.55 |
| 08/25/2026 18:12 | 9 | 74.55 |
| 08/25/2026 18:12 | 19 | 74.56 |
| 08/25/2026 18:12 | 5 | 74.57 |
| 08/25/2026 18:11 | 3 | 74.63 |
| 08/25/2026 18:11 | 1 | 74.63 |
| 08/25/2026 18:11 | 6 | 74.62 |
| 08/25/2026 18:10 | 5 | 74.61 |
| 08/25/2026 18:07 | 7 | 74.60 |
| 08/25/2026 18:07 | 19 | 74.60 |
| 08/25/2026 18:06 | 25 | 74.59 |
| 08/25/2026 18:06 | 8 | 74.60 |
| 08/25/2026 18:06 | 5 | 74.58 |
| 08/25/2026 18:06 | 5 | 74.57 |
| 08/25/2026 18:06 | 100 | 74.57 |
| 08/25/2026 18:06 | 50 | 74.56 |
| 08/25/2026 18:05 | 160 | 74.49 |
| 08/25/2026 18:05 | 27 | 74.47 |
| 08/25/2026 18:05 | 100 | 74.48 |
| 08/25/2026 18:05 | 6 | 74.48 |
| 08/25/2026 18:05 | 1 | 74.49 |
| 08/25/2026 18:05 | 40 | 74.50 |
| 08/25/2026 18:05 | 40 | 74.50 |
| 08/25/2026 18:05 | 100 | 74.50 |
| 08/25/2026 18:05 | 5 | 74.50 |
| 08/25/2026 18:05 | 32 | 74.55 |
| 08/25/2026 18:05 | 100 | 74.55 |
| 08/25/2026 18:05 | 100 | 74.56 |
| 08/25/2026 18:05 | 20 | 74.56 |
| 08/25/2026 18:05 | 23 | 74.57 |
| 08/25/2026 18:05 | 141 | 74.58 |
| 08/25/2026 18:05 | 24 | 74.58 |
| 08/25/2026 18:04 | 86 | 74.59 |
| 08/25/2026 18:04 | 37 | 74.59 |
| 08/25/2026 18:03 | 1 | 74.63 |
| 08/25/2026 18:02 | 1 | 74.60 |
| 08/25/2026 18:02 | 48 | 74.61 |
| 08/25/2026 18:00 | 21 | 74.68 |
| 08/25/2026 18:00 | 71 | 74.65 |
| 08/25/2026 18:00 | 29 | 74.65 |
| 08/25/2026 17:59 | 300 | 74.70 |
| 08/25/2026 17:59 | 9 | 74.72 |
| 08/25/2026 17:58 | 25 | 74.72 |
| 08/25/2026 17:58 | 12 | 74.72 |
| 08/25/2026 17:58 | 6 | 74.68 |
| 08/25/2026 17:58 | 100 | 74.66 |
| 08/25/2026 17:58 | 3 | 74.65 |
| 08/25/2026 17:58 | 3 | 74.65 |
| 08/25/2026 17:57 | 1 | 74.59 |
| 08/25/2026 17:55 | 11 | 74.64 |
| 08/25/2026 17:55 | 32 | 74.64 |
| 08/25/2026 17:55 | 2 | 74.65 |
| 08/25/2026 17:55 | 98 | 74.65 |
| 08/25/2026 17:55 | 2 | 74.65 |
| 08/25/2026 17:55 | 100 | 74.66 |
| 08/25/2026 17:55 | 4 | 74.67 |
| 08/25/2026 17:55 | 43 | 74.66 |
| 08/25/2026 17:55 | 46 | 74.66 |
| 08/25/2026 17:55 | 48 | 74.66 |
| 08/25/2026 17:55 | 57 | 74.66 |
| 08/25/2026 17:55 | 100 | 74.66 |
| 08/25/2026 17:55 | 27 | 74.68 |
| 08/25/2026 17:54 | 100 | 74.70 |
| 08/25/2026 17:54 | 48 | 74.70 |
| 08/25/2026 17:54 | 47 | 74.70 |
| 08/25/2026 17:54 | 27 | 74.71 |
| 08/25/2026 17:54 | 1 | 74.72 |
| 08/25/2026 17:54 | 1 | 74.72 |
| 08/25/2026 17:54 | 100 | 74.72 |
| 08/25/2026 17:54 | 1 | 74.72 |
| 08/25/2026 17:54 | 100 | 74.73 |
| 08/25/2026 17:54 | 18 | 74.73 |
| 08/25/2026 17:54 | 23 | 74.73 |
| 08/25/2026 17:54 | 100 | 74.73 |
| 08/25/2026 17:54 | 1 | 74.74 |
| 08/25/2026 17:54 | 1 | 74.74 |
| 08/25/2026 17:54 | 17 | 74.76 |
| 08/25/2026 17:54 | 6 | 74.76 |
| 08/25/2026 17:54 | 9 | 74.76 |
| 08/25/2026 17:54 | 14 | 74.76 |
| 08/25/2026 17:54 | 3 | 74.76 |
| 08/25/2026 17:54 | 6 | 74.76 |
| 08/25/2026 17:54 | 6 | 74.76 |
| 08/25/2026 17:54 | 58 | 74.77 |
| 08/25/2026 17:54 | 43 | 74.77 |
| 08/25/2026 17:54 | 50 | 74.78 |
| 08/25/2026 17:54 | 13 | 74.78 |
| 08/25/2026 17:54 | 10 | 74.78 |
| 08/25/2026 17:54 | 100 | 74.78 |
| 08/25/2026 17:54 | 100 | 74.78 |
| 08/25/2026 17:54 | 4 | 74.78 |
| 08/25/2026 17:54 | 50 | 74.80 |
| 08/25/2026 17:54 | 25 | 74.80 |
| 08/25/2026 17:54 | 25 | 74.80 |
| 08/25/2026 17:50 | 100 | 74.84 |
| 08/25/2026 17:50 | 55 | 74.81 |
| 08/25/2026 17:50 | 56 | 74.81 |
| 08/25/2026 17:50 | 100 | 74.82 |
| 08/25/2026 17:50 | 35 | 74.83 |
| 08/25/2026 17:49 | 85 | 74.84 |
| 08/25/2026 17:49 | 15 | 74.84 |
| 08/25/2026 17:49 | 28 | 74.84 |
| 08/25/2026 17:49 | 72 | 74.84 |
| 08/25/2026 17:49 | 100 | 74.84 |
| 08/25/2026 17:49 | 4 | 74.82 |
| 08/25/2026 17:48 | 40 | 74.81 |
| 08/25/2026 17:48 | 20 | 74.81 |
| 08/25/2026 17:46 | 5 | 74.80 |
| 08/25/2026 17:46 | 5 | 74.80 |
| 08/25/2026 17:44 | 2 | 74.78 |
| 08/25/2026 17:44 | 2 | 74.78 |
| 08/25/2026 17:44 | 98 | 74.78 |
| 08/25/2026 17:44 | 98 | 74.78 |
| 08/25/2026 17:44 | 100 | 74.78 |
| 08/25/2026 17:44 | 25 | 74.76 |
| 08/25/2026 17:44 | 25 | 74.76 |
| 08/25/2026 17:44 | 25 | 74.76 |
| 08/25/2026 17:44 | 25 | 74.76 |
| 08/25/2026 17:44 | 100 | 74.76 |
| 08/25/2026 17:44 | 100 | 74.76 |
| 08/25/2026 17:44 | 160 | 74.73 |
| 08/25/2026 17:44 | 100 | 74.72 |
| 08/25/2026 17:44 | 3 | 74.73 |
| 08/25/2026 17:42 | 6 | 74.72 |
| 08/25/2026 17:42 | 1 | 74.735 |
| 08/25/2026 17:41 | 78 | 74.74 |
| 08/25/2026 17:41 | 22 | 74.74 |
| 08/25/2026 17:41 | 78 | 74.74 |
| 08/25/2026 17:41 | 122 | 74.74 |
| 08/25/2026 17:41 | 200 | 74.74 |
| 08/25/2026 17:41 | 100 | 74.74 |
| 08/25/2026 17:40 | 250 | 74.75 |
| 08/25/2026 17:40 | 4 | 74.76 |
| 08/25/2026 17:40 | 8 | 74.77 |
| 08/25/2026 17:40 | 100 | 74.78 |
| 08/25/2026 17:40 | 93 | 74.78 |
| 08/25/2026 17:40 | 7 | 74.78 |
| 08/25/2026 17:40 | 46 | 74.79 |
| 08/25/2026 17:40 | 127 | 74.79 |
| 08/25/2026 17:40 | 127 | 74.79 |
| 08/25/2026 17:40 | 200 | 74.79 |
| 08/25/2026 17:40 | 2 | 74.80 |
| 08/25/2026 17:40 | 1 | 74.80 |
| 08/25/2026 17:40 | 8 | 74.80 |
| 08/25/2026 17:40 | 18 | 74.80 |
| 08/25/2026 17:40 | 8 | 74.81 |
| 08/25/2026 17:40 | 8 | 74.81 |
| 08/25/2026 17:40 | 100 | 74.82 |
| 08/25/2026 17:40 | 2 | 74.82 |
| 08/25/2026 17:40 | 10 | 74.82 |
| 08/25/2026 17:40 | 95 | 74.82 |
| 08/25/2026 17:40 | 8 | 74.83 |
| 08/25/2026 17:40 | 7 | 74.83 |
| 08/25/2026 17:39 | 15 | 74.86 |
| 08/25/2026 17:38 | 2 | 74.88 |
| 08/25/2026 17:37 | 3 | 74.89 |
| 08/25/2026 17:37 | 3 | 74.87 |
| 08/25/2026 17:35 | 3 | 74.89 |
| 08/25/2026 17:35 | 100 | 74.89 |
| 08/25/2026 17:35 | 1 | 74.88 |
| 08/25/2026 17:33 | 1 | 74.85 |
| 08/25/2026 17:32 | 1 | 74.85 |
| 08/25/2026 17:32 | 40 | 74.85 |
| 08/25/2026 17:32 | 1 | 74.86 |
| 08/25/2026 17:31 | 6 | 74.92 |
| 08/25/2026 17:31 | 40 | 74.90 |
| 08/25/2026 17:31 | 1 | 74.90 |
| 08/25/2026 17:31 | 37 | 74.87 |
| 08/25/2026 17:31 | 163 | 74.87 |
| 08/25/2026 17:31 | 100 | 74.87 |
| 08/25/2026 17:31 | 54 | 74.835 |
| 08/25/2026 17:29 | 100 | 74.84 |
| 08/25/2026 17:29 | 100 | 74.84 |
| 08/25/2026 17:29 | 100 | 74.84 |
| 08/25/2026 17:28 | 8 | 74.81 |
| 08/25/2026 17:28 | 25 | 74.81 |
| 08/25/2026 17:27 | 4 | 74.80 |
| 08/25/2026 17:27 | 96 | 74.795 |
| 08/25/2026 17:27 | 2 | 74.79 |
| 08/25/2026 17:27 | 2 | 74.79 |
| 08/25/2026 17:27 | 90 | 74.76 |
| 08/25/2026 17:27 | 10 | 74.76 |
| 08/25/2026 17:27 | 200 | 74.76 |
| 08/25/2026 17:27 | 200 | 74.76 |
| 08/25/2026 17:27 | 10 | 74.76 |
| 08/25/2026 17:27 | 4 | 74.72 |
| 08/25/2026 17:24 | 17 | 74.77 |
| 08/25/2026 17:24 | 7 | 74.77 |
| 08/25/2026 17:24 | 47 | 74.78 |
| 08/25/2026 17:24 | 18 | 74.79 |
| 08/25/2026 17:24 | 47 | 74.79 |
| 08/25/2026 17:24 | 23 | 74.80 |
| 08/25/2026 17:24 | 1 | 74.80 |
| 08/25/2026 17:24 | 27 | 74.81 |
| 08/25/2026 17:24 | 3 | 74.81 |
| 08/25/2026 17:24 | 6 | 74.81 |
| 08/25/2026 17:24 | 25 | 74.81 |
| 08/25/2026 17:24 | 39 | 74.81 |
| 08/25/2026 17:24 | 82 | 74.81 |
| 08/25/2026 17:22 | 47 | 74.82 |
| 08/25/2026 17:22 | 53 | 74.82 |
| 08/25/2026 17:22 | 3 | 74.82 |
| 08/25/2026 17:22 | 47 | 74.82 |
| 08/25/2026 17:22 | 50 | 74.82 |
| 08/25/2026 17:22 | 3 | 74.82 |
| 08/25/2026 17:22 | 100 | 74.82 |
| 08/25/2026 17:22 | 100 | 74.84 |
| 08/25/2026 17:22 | 10 | 74.85 |
| 08/25/2026 17:22 | 143 | 74.85 |
| 08/25/2026 17:22 | 144 | 74.86 |
| 08/25/2026 17:22 | 10 | 74.87 |
| 08/25/2026 17:22 | 34 | 74.87 |
| 08/25/2026 17:21 | 100 | 74.88 |
| 08/25/2026 17:21 | 4 | 74.84 |
| 08/25/2026 17:21 | 100 | 74.84 |
| 08/25/2026 17:21 | 100 | 74.83 |
| 08/25/2026 17:21 | 50 | 74.83 |
| 08/25/2026 17:21 | 50 | 74.83 |
| 08/25/2026 17:21 | 50 | 74.83 |
| 08/25/2026 17:21 | 50 | 74.83 |
| 08/25/2026 17:21 | 4 | 74.83 |
| 08/25/2026 17:21 | 100 | 74.83 |
| 08/25/2026 17:21 | 2 | 74.82 |
| 08/25/2026 17:21 | 2 | 74.78 |
| 08/25/2026 17:21 | 2 | 74.78 |
| 08/25/2026 17:21 | 37 | 74.74 |
| 08/25/2026 17:20 | 1 | 74.74 |
| 08/25/2026 17:20 | 6 | 74.74 |
| 08/25/2026 17:19 | 6 | 74.82 |
| 08/25/2026 17:17 | 20 | 74.75 |
| 08/25/2026 17:17 | 7 | 74.76 |
| 08/25/2026 17:17 | 68 | 74.77 |
| 08/25/2026 17:17 | 100 | 74.77 |
| 08/25/2026 17:17 | 47 | 74.78 |
| 08/25/2026 17:17 | 48 | 74.79 |
| 08/25/2026 17:17 | 74 | 74.79 |
| 08/25/2026 17:17 | 7 | 74.81 |
| 08/25/2026 17:17 | 40 | 74.82 |
| 08/25/2026 17:17 | 4 | 74.82 |
| 08/25/2026 17:16 | 17 | 74.79 |
| 08/25/2026 17:16 | 1 | 74.79 |
| 08/25/2026 17:16 | 97 | 74.75 |
| 08/25/2026 17:16 | 3 | 74.75 |
| 08/25/2026 17:16 | 100 | 74.75 |
| 08/25/2026 17:16 | 2 | 74.74 |
| 08/25/2026 17:16 | 1 | 74.74 |
| 08/25/2026 17:16 | 15 | 74.73 |
| 08/25/2026 17:16 | 1 | 74.73 |
| 08/25/2026 17:16 | 50 | 74.73 |
| 08/25/2026 17:16 | 85 | 74.73 |
| 08/25/2026 17:16 | 15 | 74.73 |
| 08/25/2026 17:16 | 100 | 74.73 |
| 08/25/2026 17:16 | 100 | 74.72 |
| 08/25/2026 17:16 | 99 | 74.72 |
| 08/25/2026 17:16 | 1 | 74.72 |
| 08/25/2026 17:16 | 100 | 74.65 |
| 08/25/2026 17:16 | 4 | 74.66 |
| 08/25/2026 17:15 | 5 | 74.72 |
| 08/25/2026 17:13 | 5 | 74.69 |
| 08/25/2026 17:12 | 25 | 74.66 |
| 08/25/2026 17:09 | 89 | 74.67 |
| 08/25/2026 17:08 | 58 | 74.65 |
| 08/25/2026 17:08 | 42 | 74.65 |
| 08/25/2026 17:08 | 100 | 74.64 |
| 08/25/2026 17:08 | 100 | 74.64 |
| 08/25/2026 17:08 | 100 | 74.62 |
| 08/25/2026 17:08 | 93 | 74.62 |
| 08/25/2026 17:08 | 1 | 74.61 |
| 08/25/2026 17:07 | 7 | 74.62 |
| 08/25/2026 17:07 | 2 | 74.61 |
| 08/25/2026 17:06 | 30 | 74.61 |
| 08/25/2026 17:06 | 25 | 74.61 |
| 08/25/2026 17:06 | 26 | 74.61 |
| 08/25/2026 17:06 | 30 | 74.61 |
| 08/25/2026 17:06 | 30 | 74.61 |
| 08/25/2026 17:06 | 50 | 74.61 |
| 08/25/2026 17:06 | 30 | 74.61 |
| 08/25/2026 17:06 | 2 | 74.57 |
| 08/25/2026 17:06 | 6 | 74.57 |
| 08/25/2026 17:06 | 50 | 74.57 |
| 08/25/2026 17:06 | 25 | 74.56 |
| 08/25/2026 17:06 | 25 | 74.56 |
| 08/25/2026 17:05 | 3 | 74.50 |
| 08/25/2026 17:05 | 1 | 74.50 |
| 08/25/2026 17:05 | 1 | 74.50 |
| 08/25/2026 17:05 | 107 | 74.53 |
| 08/25/2026 17:05 | 17 | 74.55 |
| 08/25/2026 17:05 | 76 | 74.55 |
| 08/25/2026 17:05 | 24 | 74.55 |
| 08/25/2026 17:05 | 30 | 74.57 |
| 08/25/2026 17:05 | 100 | 74.57 |
| 08/25/2026 17:05 | 27 | 74.58 |
| 08/25/2026 17:05 | 7 | 74.61 |
| 08/25/2026 17:05 | 23 | 74.61 |
| 08/25/2026 17:05 | 19 | 74.61 |
| 08/25/2026 17:05 | 117 | 74.61 |
| 08/25/2026 17:05 | 1 | 74.64 |
| 08/25/2026 17:05 | 1 | 74.65 |
| 08/25/2026 17:05 | 1 | 74.65 |
| 08/25/2026 17:05 | 5 | 74.65 |
| 08/25/2026 17:05 | 7 | 74.67 |
| 08/25/2026 17:03 | 11 | 74.67 |
| 08/25/2026 17:01 | 11 | 74.71 |
| 08/25/2026 17:01 | 23 | 74.71 |
| 08/25/2026 17:01 | 1 | 74.75 |
| 08/25/2026 17:01 | 5 | 74.75 |
| 08/25/2026 17:01 | 4 | 74.75 |
| 08/25/2026 17:01 | 36 | 74.75 |
| 08/25/2026 17:01 | 14 | 74.75 |
| 08/25/2026 17:01 | 40 | 74.75 |
| 08/25/2026 17:01 | 3 | 74.76 |
| 08/25/2026 17:00 | 36 | 74.80 |
| 08/25/2026 17:00 | 86 | 74.78 |
| 08/25/2026 17:00 | 7 | 74.78 |
| 08/25/2026 17:00 | 7 | 74.78 |
| 08/25/2026 17:00 | 23 | 74.75 |
| 08/25/2026 17:00 | 100 | 74.74 |
| 08/25/2026 17:00 | 100 | 74.74 |
| 08/25/2026 17:00 | 100 | 74.74 |
| 08/25/2026 16:59 | 5 | 74.70 |
| 08/25/2026 16:59 | 100 | 74.69 |
| 08/25/2026 16:58 | 25 | 74.65 |
| 08/25/2026 16:58 | 25 | 74.65 |
| 08/25/2026 16:58 | 68 | 74.635 |
| 08/25/2026 16:58 | 32 | 74.64 |
| 08/25/2026 16:58 | 27 | 74.66 |
| 08/25/2026 16:58 | 20 | 74.66 |
| 08/25/2026 16:58 | 40 | 74.66 |
| 08/25/2026 16:56 | 25 | 74.73 |
| 08/25/2026 16:55 | 100 | 74.69 |
| 08/25/2026 16:55 | 6 | 74.69 |
| 08/25/2026 16:55 | 14 | 74.69 |
| 08/25/2026 16:55 | 2 | 74.69 |
| 08/25/2026 16:55 | 2 | 74.69 |
| 08/25/2026 16:55 | 5 | 74.69 |
| 08/25/2026 16:55 | 20 | 74.70 |
| 08/25/2026 16:55 | 20 | 74.71 |
| 08/25/2026 16:55 | 100 | 74.71 |
| 08/25/2026 16:55 | 40 | 74.71 |
| 08/25/2026 16:55 | 40 | 74.77 |
| 08/25/2026 16:55 | 24 | 74.72 |
| 08/25/2026 16:55 | 36 | 74.72 |
| 08/25/2026 16:55 | 100 | 74.75 |
| 08/25/2026 16:55 | 10 | 74.72 |
| 08/25/2026 16:55 | 40 | 74.72 |
| 08/25/2026 16:54 | 9 | 74.77 |
| 08/25/2026 16:54 | 21 | 74.84 |
| 08/25/2026 16:53 | 25 | 74.765 |
| 08/25/2026 16:53 | 25 | 74.765 |
| 08/25/2026 16:52 | 100 | 74.69 |
| 08/25/2026 16:52 | 100 | 74.69 |
| 08/25/2026 16:52 | 40 | 74.69 |
| 08/25/2026 16:52 | 9 | 74.69 |
| 08/25/2026 16:52 | 80 | 74.69 |
| 08/25/2026 16:52 | 23 | 74.70 |
| 08/25/2026 16:52 | 15 | 74.70 |
| 08/25/2026 16:52 | 100 | 74.70 |
| 08/25/2026 16:51 | 30 | 74.78 |
| 08/25/2026 16:50 | 69 | 74.81 |
| 08/25/2026 16:50 | 3 | 74.76 |
| 08/25/2026 16:49 | 36 | 74.66 |
| 08/25/2026 16:46 | 1 | 74.64 |
| 08/25/2026 16:44 | 25 | 74.63 |
| 08/25/2026 16:44 | 25 | 74.63 |
| 08/25/2026 16:44 | 25 | 74.63 |
| 08/25/2026 16:44 | 25 | 74.63 |
| 08/25/2026 16:43 | 5 | 74.55 |
| 08/25/2026 16:43 | 100 | 74.55 |
| 08/25/2026 16:41 | 100 | 74.54 |
| 08/25/2026 16:41 | 7 | 74.54 |
| 08/25/2026 16:41 | 100 | 74.54 |
| 08/25/2026 16:40 | 100 | 74.47 |
| 08/25/2026 16:40 | 1 | 74.50 |
| 08/25/2026 16:40 | 5 | 74.50 |
| 08/25/2026 16:40 | 100 | 74.50 |
| 08/25/2026 16:40 | 100 | 74.50 |
| 08/25/2026 16:39 | 35 | 74.55 |
| 08/25/2026 16:39 | 15 | 74.55 |
| 08/25/2026 16:39 | 25 | 74.56 |
| 08/25/2026 16:39 | 75 | 74.56 |
| 08/25/2026 16:39 | 40 | 74.57 |
| 08/25/2026 16:39 | 3 | 74.60 |
| 08/25/2026 16:39 | 100 | 74.65 |
| 08/25/2026 16:39 | 100 | 74.65 |
| 08/25/2026 16:38 | 25 | 74.605 |
| 08/25/2026 16:37 | 40 | 74.66 |
| 08/25/2026 16:37 | 100 | 74.66 |
| 08/25/2026 16:36 | 1 | 74.66 |
| 08/25/2026 16:34 | 100 | 74.74 |
| 08/25/2026 16:34 | 20 | 74.74 |
| 08/25/2026 16:34 | 1 | 74.76 |
| 08/25/2026 16:34 | 36 | 74.79 |
| 08/25/2026 16:34 | 50 | 74.79 |
| 08/25/2026 16:34 | 114 | 74.85 |
| 08/25/2026 16:34 | 16 | 74.86 |
| 08/25/2026 16:34 | 26 | 74.87 |
| 08/25/2026 16:34 | 3 | 74.86 |
| 08/25/2026 16:34 | 7 | 74.86 |
| 08/25/2026 16:34 | 7 | 74.86 |
| 08/25/2026 16:34 | 14 | 74.86 |
| 08/25/2026 16:34 | 40 | 74.88 |
| 08/25/2026 16:34 | 60 | 74.88 |
| 08/25/2026 16:34 | 2 | 74.90 |
| 08/25/2026 16:34 | 26 | 74.91 |
| 08/25/2026 16:34 | 100 | 74.945 |
| 08/25/2026 16:34 | 100 | 74.94 |
| 08/25/2026 16:34 | 100 | 74.96 |
| 08/25/2026 16:34 | 100 | 74.96 |
| 08/25/2026 16:34 | 100 | 74.96 |
| 08/25/2026 16:33 | 6 | 75.01 |
| 08/25/2026 16:33 | 83 | 74.93 |
| 08/25/2026 16:33 | 6 | 74.995 |
| 08/25/2026 16:33 | 100 | 74.995 |
| 08/25/2026 16:32 | 100 | 74.995 |
| 08/25/2026 16:32 | 100 | 74.94 |
| 08/25/2026 16:32 | 27 | 74.98 |
| 08/25/2026 16:32 | 1 | 74.98 |
| 08/25/2026 16:32 | 28 | 75.03 |
| 08/25/2026 16:30 | 100 | 75.05 |
| 08/25/2026 16:30 | 100 | 75.03 |
| 08/25/2026 16:30 | 100 | 75.03 |
| 08/25/2026 16:30 | 2 | 74.92 |
| 08/25/2026 16:30 | 1 | 74.97 |
| 08/25/2026 16:30 | 2 | 74.97 |
| 08/25/2026 16:30 | 2 | 75.03 |
| 08/25/2026 16:30 | 25 | 75.07 |
| 08/25/2026 16:30 | 3 | 75.05 |
| 08/25/2026 16:30 | 6 | 75.06 |
| 08/25/2026 16:30 | 3 | 75.06 |
| 08/25/2026 16:30 | 1 | 75.07 |
| 08/25/2026 16:30 | 174 | 75.08 |
| 08/25/2026 16:30 | 26 | 75.08 |
| 08/25/2026 16:30 | 1 | 75.16 |
| 08/25/2026 16:30 | 15 | 75.16 |
| 08/25/2026 16:30 | 4 | 75.16 |
| 08/25/2026 16:30 | 19 | 75.16 |
| 08/25/2026 16:30 | 19 | 75.16 |
| 08/25/2026 16:30 | 16 | 75.16 |
| 08/25/2026 16:30 | 100 | 75.19 |
| 08/25/2026 16:30 | 7 | 75.19 |
| 08/25/2026 16:30 | 3 | 75.19 |
| 08/25/2026 16:30 | 30 | 75.19 |
| 08/25/2026 16:30 | 1 | 75.19 |
| 08/25/2026 16:30 | 43 | 75.19 |
| 08/25/2026 16:30 | 3 | 75.20 |
| 08/25/2026 16:30 | 12 | 75.20 |
| 08/25/2026 16:30 | 40 | 75.25 |
| 08/25/2026 16:28 | 51 | 75.22 |
| 08/25/2026 16:28 | 15 | 75.22 |
| 08/25/2026 16:28 | 16 | 75.22 |
| 08/25/2026 16:28 | 20 | 75.32 |
| 08/25/2026 16:28 | 14 | 75.24 |
| 08/25/2026 16:26 | 7 | 75.36 |
| 08/25/2026 16:26 | 1 | 75.36 |
| 08/25/2026 16:25 | 2 | 75.31 |
| 08/25/2026 16:24 | 4 | 75.31 |
| 08/25/2026 16:24 | 1 | 75.31 |
| 08/25/2026 16:24 | 3 | 75.31 |
| 08/25/2026 16:24 | 35 | 75.31 |
| 08/25/2026 16:24 | 1 | 75.31 |
| 08/25/2026 16:24 | 10 | 75.31 |
| 08/25/2026 16:24 | 40 | 75.31 |
| 08/25/2026 16:24 | 27 | 75.32 |
| 08/25/2026 16:23 | 20 | 75.39 |
| 08/25/2026 16:23 | 1 | 75.39 |
| 08/25/2026 16:22 | 100 | 75.40 |
| 08/25/2026 16:22 | 15 | 75.40 |
| 08/25/2026 16:22 | 27 | 75.40 |
| 08/25/2026 16:22 | 92 | 75.40 |
| 08/25/2026 16:22 | 40 | 75.40 |
| 08/25/2026 16:22 | 27 | 75.40 |
| 08/25/2026 16:21 | 1 | 75.53 |
| 08/25/2026 16:21 | 8 | 75.53 |
| 08/25/2026 16:20 | 4 | 75.46 |
| 08/25/2026 16:20 | 9 | 75.48 |
| 08/25/2026 16:20 | 17 | 75.46 |
| 08/25/2026 16:20 | 39 | 75.45 |
| 08/25/2026 16:20 | 100 | 75.45 |
| 08/25/2026 16:20 | 3 | 75.37 |
| 08/25/2026 16:20 | 143 | 75.43 |
| 08/25/2026 16:19 | 4 | 75.41 |
| 08/25/2026 16:19 | 73 | 75.36 |
| 08/25/2026 16:19 | 10 | 75.36 |
| 08/25/2026 16:19 | 20 | 75.36 |
| 08/25/2026 16:17 | 1 | 75.49 |
| 08/25/2026 16:17 | 59 | 75.50 |
| 08/25/2026 16:17 | 41 | 75.50 |
| 08/25/2026 16:17 | 100 | 75.53 |
| 08/25/2026 16:17 | 100 | 75.54 |
| 08/25/2026 16:17 | 7 | 75.64 |
| 08/25/2026 16:17 | 100 | 75.66 |
| 08/25/2026 16:17 | 7 | 75.64 |
| 08/25/2026 16:17 | 7 | 75.66 |
| 08/25/2026 16:15 | 5 | 75.73 |
| 08/25/2026 16:15 | 100 | 75.73 |
| 08/25/2026 16:15 | 2 | 75.72 |
| 08/25/2026 16:15 | 4 | 75.70 |
| 08/25/2026 16:14 | 4 | 75.63 |
| 08/25/2026 16:14 | 4 | 75.63 |
| 08/25/2026 16:14 | 4 | 75.63 |
| 08/25/2026 16:14 | 4 | 75.63 |
| 08/25/2026 16:14 | 100 | 75.605 |
| 08/25/2026 16:14 | 100 | 75.61 |
| 08/25/2026 16:14 | 6 | 75.65 |
| 08/25/2026 16:14 | 6 | 75.57 |
| 08/25/2026 16:14 | 100 | 75.54 |
| 08/25/2026 16:14 | 50 | 75.51 |
| 08/25/2026 16:14 | 8 | 75.50 |
| 08/25/2026 16:14 | 8 | 75.45 |
| 08/25/2026 16:13 | 5 | 75.35 |
| 08/25/2026 16:13 | 100 | 75.32 |
| 08/25/2026 16:13 | 240 | 75.28 |
| 08/25/2026 16:13 | 200 | 75.33 |
| 08/25/2026 16:13 | 6 | 75.26 |
| 08/25/2026 16:13 | 1 | 75.26 |
| 08/25/2026 16:13 | 6 | 75.27 |
| 08/25/2026 16:13 | 7 | 75.27 |
| 08/25/2026 16:13 | 7 | 75.27 |
| 08/25/2026 16:13 | 10 | 75.28 |
| 08/25/2026 16:13 | 25 | 75.32 |
| 08/25/2026 16:13 | 40 | 75.32 |
| 08/25/2026 16:13 | 22 | 75.33 |
| 08/25/2026 16:13 | 12 | 75.33 |
| 08/25/2026 16:13 | 5 | 75.34 |
| 08/25/2026 16:13 | 17 | 75.35 |
| 08/25/2026 16:13 | 5 | 75.35 |
| 08/25/2026 16:13 | 34 | 75.35 |
| 08/25/2026 16:13 | 39 | 75.35 |
| 08/25/2026 16:13 | 5 | 75.35 |
| 08/25/2026 16:13 | 92 | 75.43 |
| 08/25/2026 16:13 | 8 | 75.43 |
| 08/25/2026 16:12 | 25 | 75.37 |
| 08/25/2026 16:12 | 25 | 75.37 |
| 08/25/2026 16:12 | 25 | 75.37 |
| 08/25/2026 16:12 | 25 | 75.37 |
| 08/25/2026 16:12 | 9 | 75.46 |
| 08/25/2026 16:11 | 100 | 75.41 |
| 08/25/2026 16:11 | 10 | 75.44 |
| 08/25/2026 16:11 | 195 | 75.44 |
| 08/25/2026 16:11 | 100 | 75.43 |
| 08/25/2026 16:11 | 240 | 75.42 |
| 08/25/2026 16:11 | 100 | 75.41 |
| 08/25/2026 16:11 | 240 | 75.41 |
| 08/25/2026 16:11 | 69 | 75.37 |
| 08/25/2026 16:11 | 8 | 75.35 |
| 08/25/2026 16:11 | 44 | 75.35 |
| 08/25/2026 16:11 | 19 | 75.37 |
| 08/25/2026 16:11 | 17 | 75.37 |
| 08/25/2026 16:11 | 3 | 75.38 |
| 08/25/2026 16:11 | 29 | 75.38 |
| 08/25/2026 16:11 | 11 | 75.38 |
| 08/25/2026 16:11 | 32 | 75.40 |
| 08/25/2026 16:11 | 25 | 75.40 |
| 08/25/2026 16:11 | 43 | 75.40 |
| 08/25/2026 16:10 | 5 | 75.48 |
| 08/25/2026 16:10 | 11 | 75.47 |
| 08/25/2026 16:10 | 200 | 75.43 |
| 08/25/2026 16:10 | 11 | 75.385 |
| 08/25/2026 16:09 | 100 | 75.375 |
| 08/25/2026 16:09 | 3 | 75.335 |
| 08/25/2026 16:09 | 25 | 75.355 |
| 08/25/2026 16:09 | 13 | 75.34 |
| 08/25/2026 16:09 | 8 | 75.305 |
| 08/25/2026 16:09 | 1 | 75.30 |
| 08/25/2026 16:09 | 42 | 75.30 |
| 08/25/2026 16:09 | 100 | 75.30 |
| 08/25/2026 16:08 | 11 | 75.41 |
| 08/25/2026 16:08 | 11 | 75.42 |
| 08/25/2026 16:08 | 11 | 75.415 |
| 08/25/2026 16:08 | 11 | 75.41 |
| 08/25/2026 16:07 | 13 | 75.31 |
| 08/25/2026 16:07 | 26 | 75.31 |
| 08/25/2026 16:07 | 1 | 75.31 |
| 08/25/2026 16:06 | 9 | 75.41 |
| 08/25/2026 16:05 | 90 | 75.41 |
| 08/25/2026 16:05 | 1 | 75.40 |
| 08/25/2026 16:05 | 5 | 75.40 |
| 08/25/2026 16:05 | 1 | 75.40 |
| 08/25/2026 16:05 | 3 | 75.40 |
| 08/25/2026 16:05 | 6 | 75.31 |
| 08/25/2026 16:05 | 417 | 75.31 |
| 08/25/2026 16:05 | 100 | 75.31 |
| 08/25/2026 16:05 | 1 | 75.25 |
| 08/25/2026 16:05 | 8 | 75.25 |
| 08/25/2026 16:04 | 100 | 75.31 |
| 08/25/2026 16:04 | 15 | 75.31 |
| 08/25/2026 16:04 | 9 | 75.26 |
| 08/25/2026 16:03 | 13 | 75.27 |
| 08/25/2026 16:03 | 25 | 75.31 |
| 08/25/2026 16:03 | 25 | 75.31 |
| 08/25/2026 16:03 | 25 | 75.31 |
| 08/25/2026 16:03 | 25 | 75.31 |
| 08/25/2026 16:03 | 25 | 75.31 |
| 08/25/2026 16:03 | 25 | 75.31 |
| 08/25/2026 16:03 | 25 | 75.31 |
| 08/25/2026 16:03 | 25 | 75.31 |
| 08/25/2026 16:03 | 100 | 75.31 |
| 08/25/2026 16:03 | 100 | 75.31 |
| 08/25/2026 16:03 | 8 | 75.32 |
| 08/25/2026 16:03 | 10 | 75.30 |
| 08/25/2026 16:03 | 100 | 75.30 |
| 08/25/2026 16:03 | 100 | 75.30 |
| 08/25/2026 16:02 | 2 | 75.235 |
| 08/25/2026 16:02 | 1 | 75.26 |
| 08/25/2026 16:02 | 132 | 75.26 |
| 08/25/2026 16:02 | 3 | 75.19 |
| 08/25/2026 16:02 | 1 | 75.21 |
| 08/25/2026 16:02 | 1 | 75.215 |
| 08/25/2026 16:01 | 3 | 75.23 |
| 08/25/2026 16:01 | 136 | 75.26 |
| 08/25/2026 16:01 | 5 | 75.25 |
| 08/25/2026 16:01 | 30 | 75.26 |
| 08/25/2026 16:01 | 6 | 75.28 |
| 08/25/2026 16:01 | 100 | 75.28 |
| 08/25/2026 16:01 | 27 | 75.31 |
| 08/25/2026 16:01 | 1 | 75.39 |
| 08/25/2026 16:01 | 100 | 75.39 |
| 08/25/2026 16:00 | 25 | 75.41 |
| 08/25/2026 16:00 | 20 | 75.41 |
| 08/25/2026 16:00 | 5 | 75.41 |
| 08/25/2026 16:00 | 25 | 75.45 |
| 08/25/2026 16:00 | 25 | 75.45 |
| 08/25/2026 16:00 | 25 | 75.45 |
| 08/25/2026 16:00 | 25 | 75.45 |
| 08/25/2026 16:00 | 25 | 75.46 |
| 08/25/2026 16:00 | 15 | 75.46 |
| 08/25/2026 16:00 | 10 | 75.46 |
| 08/25/2026 16:00 | 20 | 75.46 |
| 08/25/2026 16:00 | 40 | 75.47 |
| 08/25/2026 16:00 | 100 | 75.47 |
| 08/25/2026 16:00 | 100 | 75.49 |
| 08/25/2026 16:00 | 4 | 75.49 |
| 08/25/2026 16:00 | 12 | 75.50 |
| 08/25/2026 16:00 | 1 | 75.555 |
| 08/25/2026 16:00 | 174 | 75.59 |
| 08/25/2026 16:00 | 1 | 75.54 |
| 08/25/2026 16:00 | 25 | 75.50 |
| 08/25/2026 16:00 | 25 | 75.50 |
| 08/25/2026 15:59 | 22 | 75.50 |
| 08/25/2026 15:59 | 5 | 75.50 |
| 08/25/2026 15:59 | 17 | 75.50 |
| 08/25/2026 15:59 | 6 | 75.51 |
| 08/25/2026 15:59 | 30 | 75.51 |
| 08/25/2026 15:58 | 10 | 75.63 |
| 08/25/2026 15:57 | 16 | 75.50 |
| 08/25/2026 15:56 | 30 | 75.60 |
| 08/25/2026 15:56 | 28 | 75.62 |
| 08/25/2026 15:55 | 1 | 75.57 |
| 08/25/2026 15:55 | 13 | 75.47 |
| 08/25/2026 15:55 | 10 | 75.44 |
| 08/25/2026 15:55 | 68 | 75.44 |
| 08/25/2026 15:55 | 132 | 75.44 |
| 08/25/2026 15:55 | 17 | 75.37 |
| 08/25/2026 15:54 | 4 | 75.37 |
| 08/25/2026 15:54 | 6 | 75.37 |
| 08/25/2026 15:54 | 1 | 75.34 |
| 08/25/2026 15:54 | 25 | 75.30 |
| 08/25/2026 15:54 | 61 | 75.31 |
| 08/25/2026 15:52 | 40 | 75.18 |
| 08/25/2026 15:52 | 62 | 75.18 |
| 08/25/2026 15:52 | 38 | 75.18 |
| 08/25/2026 15:51 | 1 | 75.24 |
| 08/25/2026 15:50 | 10 | 75.32 |
| 08/25/2026 15:50 | 43 | 75.24 |
| 08/25/2026 15:49 | 14 | 75.09 |
| 08/25/2026 15:49 | 14 | 75.06 |
| 08/25/2026 15:49 | 98 | 74.95 |
| 08/25/2026 15:49 | 100 | 75.00 |
| 08/25/2026 15:49 | 100 | 75.03 |
| 08/25/2026 15:49 | 30 | 75.03 |
| 08/25/2026 15:46 | 6 | 74.84 |
| 08/25/2026 15:46 | 67 | 74.84 |
| 08/25/2026 15:46 | 160 | 74.90 |
| 08/25/2026 15:46 | 160 | 74.90 |
| 08/25/2026 15:46 | 6 | 74.93 |
| 08/25/2026 15:46 | 42 | 74.93 |
| 08/25/2026 15:46 | 100 | 74.91 |
| 08/25/2026 15:46 | 1 | 74.90 |
| 08/25/2026 15:46 | 100 | 74.90 |
| 08/25/2026 15:46 | 99 | 74.90 |
| 08/25/2026 15:46 | 1 | 74.90 |
| 08/25/2026 15:46 | 99 | 74.90 |
| 08/25/2026 15:46 | 1 | 74.87 |
| 08/25/2026 15:46 | 400 | 74.91 |
| 08/25/2026 15:46 | 100 | 74.90 |
| 08/25/2026 15:46 | 4 | 74.89 |
| 08/25/2026 15:46 | 8 | 74.87 |
| 08/25/2026 15:46 | 25 | 74.78 |
| 08/25/2026 15:45 | 11 | 74.83 |
| 08/25/2026 15:44 | 100 | 74.68 |
| 08/25/2026 15:44 | 37 | 74.67 |
| 08/25/2026 15:44 | 26 | 74.67 |
| 08/25/2026 15:44 | 37 | 74.71 |
| 08/25/2026 15:44 | 5 | 74.73 |
| 08/25/2026 15:44 | 7 | 74.75 |
| 08/25/2026 15:44 | 16 | 74.75 |
| 08/25/2026 15:44 | 20 | 74.76 |
| 08/25/2026 15:44 | 20 | 74.76 |
| 08/25/2026 15:44 | 2 | 74.79 |
| 08/25/2026 15:44 | 33 | 74.79 |
| 08/25/2026 15:44 | 20 | 74.79 |
| 08/25/2026 15:44 | 35 | 74.80 |
| 08/25/2026 15:44 | 55 | 74.80 |
| 08/25/2026 15:44 | 10 | 74.80 |
| 08/25/2026 15:44 | 45 | 74.80 |
| 08/25/2026 15:44 | 55 | 74.80 |
| 08/25/2026 15:43 | 3 | 74.89 |
| 08/25/2026 15:41 | 44 | 75.00 |
| 08/25/2026 15:41 | 30 | 75.04 |
| 08/25/2026 15:41 | 8 | 75.04 |
| 08/25/2026 15:41 | 7 | 75.06 |
| 08/25/2026 15:41 | 11 | 75.06 |
| 08/25/2026 15:41 | 100 | 75.06 |
| 08/25/2026 15:41 | 2 | 75.10 |
| 08/25/2026 15:41 | 20 | 75.15 |
| 08/25/2026 15:41 | 21 | 75.17 |
| 08/25/2026 15:41 | 17 | 75.17 |
| 08/25/2026 15:41 | 62 | 75.17 |
| 08/25/2026 15:41 | 5 | 75.335 |
| 08/25/2026 15:40 | 25 | 75.35 |
| 08/25/2026 15:39 | 10 | 75.48 |
| 08/25/2026 15:39 | 13 | 75.30 |
| 08/25/2026 15:38 | 100 | 75.31 |
| 08/25/2026 15:38 | 30 | 75.25 |
| 08/25/2026 15:36 | 10 | 74.84 |
| 08/25/2026 15:36 | 25 | 74.84 |
| 08/25/2026 15:36 | 25 | 74.84 |
| 08/25/2026 15:36 | 240 | 74.84 |
| 08/25/2026 15:35 | 4 | 74.74 |
| 08/25/2026 15:35 | 20 | 74.74 |
| 08/25/2026 15:35 | 1 | 74.75 |
| 08/25/2026 15:35 | 50 | 74.80 |
| 08/25/2026 15:35 | 2 | 74.90 |
| 08/25/2026 15:35 | 10 | 74.91 |
| 08/25/2026 15:34 | 1 | 74.92 |
| 08/25/2026 15:34 | 1 | 74.92 |
| 08/25/2026 15:34 | 1 | 74.92 |
| 08/25/2026 15:34 | 1 | 74.92 |
| 08/25/2026 15:34 | 200 | 75.00 |
| 08/25/2026 15:34 | 20 | 75.05 |
| 08/25/2026 15:34 | 2 | 75.05 |
| 08/25/2026 15:34 | 1 | 75.10 |
| 08/25/2026 15:32 | 19 | 75.45 |
| 08/25/2026 15:32 | 30 | 75.45 |
| 08/25/2026 15:30 | 25 | 75.32 |
| 08/25/2026 15:30 | 25 | 75.32 |
| 08/25/2026 15:30 | 25 | 75.32 |
| 08/25/2026 15:30 | 25 | 75.32 |
| 08/25/2026 15:30 | 1 | 75.11 |
| 08/25/2026 15:30 | 15 | 75.00 |
| 08/25/2026 15:30 | 3 | 75.00 |
| 08/25/2026 15:30 | 17350 | 75.34 |
| 08/25/2026 15:30 | 17350 | 75.34 |