Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
91.40
-8.89
(
-8.86% )
|
91.39
|
5,000 |
91.40
|
4,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2025 16:14 | 8 | 91.55 |
| 10/24/2025 16:13 | 20 | 90.9987 |
| 10/24/2025 16:13 | 3 | 91.00 |
| 10/24/2025 16:13 | 2 | 91.00 |
| 10/24/2025 16:12 | 2 | 91.01 |
| 10/24/2025 16:11 | 398 | 91.00 |
| 10/24/2025 16:11 | 15 | 91.05 |
| 10/24/2025 16:11 | 1 | 91.19 |
| 10/24/2025 16:11 | 1 | 91.19 |
| 10/24/2025 16:11 | 1 | 91.16 |
| 10/24/2025 16:11 | 1 | 91.16 |
| 10/24/2025 16:11 | 1 | 91.16 |
| 10/24/2025 16:11 | 19 | 91.10 |
| 10/24/2025 16:11 | 1 | 91.00 |
| 10/24/2025 16:11 | 15 | 91.01 |
| 10/24/2025 16:11 | 34 | 91.13 |
| 10/24/2025 16:11 | 34 | 91.16 |
| 10/24/2025 16:11 | 1 | 91.38 |
| 10/24/2025 16:11 | 1 | 91.22 |
| 10/24/2025 16:11 | 1 | 91.39 |
| 10/24/2025 16:10 | 6 | 91.40 |
| 10/24/2025 16:10 | 1 | 91.41 |
| 10/24/2025 16:10 | 1 | 91.40 |
| 10/24/2025 16:10 | 2 | 91.27 |
| 10/24/2025 16:10 | 1 | 91.40 |
| 10/24/2025 16:10 | 1 | 91.40 |
| 10/24/2025 16:10 | 1 | 91.40 |
| 10/24/2025 16:10 | 1 | 91.40 |
| 10/24/2025 16:10 | 0 | 91.40 |