Booz Allen Ham Rg-A
BAH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:50:21
Bid
09/03/2025 - 17:50:34
Bid
Volume 		Ask
09/03/2025 - 17:50:34
Ask
Volume
107.60
-2.48 ( -2.25% )
107.58
100
107.64
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:50 2 107.5212
09/03/2025 11:50 80 107.555
09/03/2025 11:50 20 107.555
09/03/2025 11:49 1 107.555
09/03/2025 11:49 1 107.555
09/03/2025 11:49 30 107.5001
09/03/2025 11:49 100 107.57
09/03/2025 11:49 10 107.58
09/03/2025 11:49 100 107.60
09/03/2025 11:49 125 107.61
09/03/2025 11:49 36 107.58
09/03/2025 11:49 8 107.60
09/03/2025 11:49 6 107.59
09/03/2025 11:49 16 107.60
09/03/2025 11:49 1 107.60
09/03/2025 11:49 17 107.60
09/03/2025 11:49 1 107.59
09/03/2025 11:49 6 107.59
09/03/2025 11:49 1 107.58
09/03/2025 11:49 100 107.58
09/03/2025 11:49 20 107.58
09/03/2025 11:49 22 107.58
09/03/2025 11:49 5 107.56
09/03/2025 11:49 40 107.56
09/03/2025 11:49 40 107.56
09/03/2025 11:49 2 107.58
09/03/2025 11:49 20 107.555
09/03/2025 11:49 36 107.58
09/03/2025 11:49 12 107.57
09/03/2025 11:49 20 107.555
09/03/2025 11:49 46 107.57
09/03/2025 11:49 21 107.57
09/03/2025 11:49 12 107.57
09/03/2025 11:49 20 107.55
09/03/2025 11:49 80 107.55
09/03/2025 11:49 10 107.55
09/03/2025 11:49 90 107.55
09/03/2025 11:49 11 107.54
09/03/2025 11:49 10 107.54
09/03/2025 11:49 15 107.56
09/03/2025 11:49 9 107.56
09/03/2025 11:49 4 107.56
09/03/2025 11:49 9 107.56
09/03/2025 11:49 30 107.54
09/03/2025 11:49 15 107.54
09/03/2025 11:49 13 107.54
09/03/2025 11:49 100 107.56
09/03/2025 11:49 80 107.54
09/03/2025 11:49 100 107.54
09/03/2025 11:49 20 107.545
09/03/2025 11:49 4 107.56
09/03/2025 11:49 100 107.56
09/03/2025 11:49 100 107.56
09/03/2025 11:49 100 107.54
09/03/2025 11:49 4 107.55
09/03/2025 11:49 100 107.55
09/03/2025 11:49 100 107.55
09/03/2025 11:49 1 107.49
09/03/2025 11:49 20 107.56
09/03/2025 11:49 23 107.54
09/03/2025 11:49 4 107.50
09/03/2025 11:49 88 107.54
09/03/2025 11:49 12 107.54
09/03/2025 11:49 4 107.54
09/03/2025 11:49 5 107.54
09/03/2025 11:49 14 107.53
09/03/2025 11:49 3 107.54
09/03/2025 11:49 9 107.54
09/03/2025 11:49 80 107.53
09/03/2025 11:49 40 107.50
09/03/2025 11:49 60 107.50
09/03/2025 11:49 6 107.53
09/03/2025 11:49 21 107.52
09/03/2025 11:49 10 107.53
09/03/2025 11:49 20 107.53
09/03/2025 11:49 7 107.53
09/03/2025 11:49 2 107.53
09/03/2025 11:49 19 107.53
09/03/2025 11:49 40 107.53
09/03/2025 11:49 2 107.53
09/03/2025 11:49 5 107.53
09/03/2025 11:49 5 107.53
09/03/2025 11:49 26 107.53
09/03/2025 11:49 18 107.53
09/03/2025 11:49 10 107.53
09/03/2025 11:49 5 107.51
09/03/2025 11:49 8 107.52
09/03/2025 11:49 92 107.52
09/03/2025 11:49 4 107.52
09/03/2025 11:49 15 107.51
09/03/2025 11:49 100 107.50
09/03/2025 11:49 20 107.50
09/03/2025 11:49 1 107.50
09/03/2025 11:49 6 107.50
09/03/2025 11:49 80 107.50
09/03/2025 11:49 100 107.49
09/03/2025 11:49 10 107.48
09/03/2025 11:49 23 107.50
09/03/2025 11:49 100 107.48
09/03/2025 11:49 300 107.48
09/03/2025 11:49 100 107.46
09/03/2025 11:49 100 107.45
09/03/2025 11:49 1 107.45
09/03/2025 11:49 2 107.45
09/03/2025 11:49 1 107.4516
09/03/2025 11:49 3 107.44
09/03/2025 11:49 1 107.44
09/03/2025 11:49 100 107.44
09/03/2025 11:49 35 107.44
09/03/2025 11:49 1 107.4695
09/03/2025 11:49 10 107.4456
09/03/2025 11:49 100 107.46
09/03/2025 11:49 100 107.46
09/03/2025 11:49 4 107.4703
09/03/2025 11:49 100 107.46
09/03/2025 11:49 20 107.4201
09/03/2025 11:49 100 107.47
09/03/2025 11:49 3 107.48
09/03/2025 11:49 98 107.48
09/03/2025 11:49 2 107.48
09/03/2025 11:49 7 107.48
09/03/2025 11:49 7 107.48
09/03/2025 11:49 3 107.48
09/03/2025 11:49 21 107.47
09/03/2025 11:49 10 107.47
09/03/2025 11:49 2 107.4666
09/03/2025 11:49 9 107.4772
09/03/2025 11:49 1 107.425
09/03/2025 11:49 100 107.47
09/03/2025 11:49 3 107.4724
09/03/2025 11:49 100 107.4449
09/03/2025 11:48 1 107.40
09/03/2025 11:48 1 107.425
09/03/2025 11:48 4 107.40
09/03/2025 11:48 1 107.4691
09/03/2025 11:48 4 107.4746
09/03/2025 11:48 4 107.44
09/03/2025 11:48 1 107.425
09/03/2025 11:48 1 107.37
09/03/2025 11:48 300 107.425
09/03/2025 11:48 15 107.398
09/03/2025 11:48 1 107.4452
09/03/2025 11:48 1 107.47
09/03/2025 11:48 4 107.4799
09/03/2025 11:48 25 107.45
09/03/2025 11:48 100 107.425
09/03/2025 11:48 100 107.425
09/03/2025 11:48 2 107.44
09/03/2025 11:48 2 107.44
09/03/2025 11:48 100 107.47
09/03/2025 11:48 100 107.44
09/03/2025 11:48 72 107.44
09/03/2025 11:48 1 107.44
09/03/2025 11:48 18 107.46
09/03/2025 11:48 18 107.46
09/03/2025 11:48 10 107.46
09/03/2025 11:48 9 107.45
09/03/2025 11:48 68 107.46
09/03/2025 11:48 32 107.46
09/03/2025 11:48 100 107.46
09/03/2025 11:48 3 107.47
09/03/2025 11:48 25 107.47
09/03/2025 11:48 1 107.46
09/03/2025 11:48 2 107.46
09/03/2025 11:48 20 107.49
09/03/2025 11:48 40 107.49
09/03/2025 11:48 40 107.49
09/03/2025 11:48 1 107.46
09/03/2025 11:48 1 107.46
09/03/2025 11:48 1 107.46
09/03/2025 11:48 2 107.46
09/03/2025 11:48 2 107.46
09/03/2025 11:48 2 107.46
09/03/2025 11:47 52 107.495
09/03/2025 11:47 13 107.49
09/03/2025 11:47 1 107.49
09/03/2025 11:47 66 107.49
09/03/2025 11:47 34 107.49
09/03/2025 11:47 90 107.49
09/03/2025 11:47 100 107.49
09/03/2025 11:47 4 107.4901
09/03/2025 11:47 24 107.51
09/03/2025 11:47 38 107.51
09/03/2025 11:47 2 107.52
09/03/2025 11:47 21 107.52
09/03/2025 11:47 13 107.50
09/03/2025 11:47 50 107.495
09/03/2025 11:47 50 107.495
09/03/2025 11:47 13 107.50
09/03/2025 11:47 13 107.50
09/03/2025 11:47 100 107.50
09/03/2025 11:47 28 107.48
09/03/2025 11:47 100 107.49
09/03/2025 11:47 100 107.49
09/03/2025 11:47 23 107.51
09/03/2025 11:47 23 107.50
09/03/2025 11:47 100 107.52
09/03/2025 11:47 3 107.4845
09/03/2025 11:47 8 107.495
09/03/2025 11:47 2 107.495
09/03/2025 11:47 200 107.4865
09/03/2025 11:47 2 107.495
09/03/2025 11:47 3 107.495
09/03/2025 11:47 2 107.495
09/03/2025 11:47 9 107.495
09/03/2025 11:47 2 107.495
09/03/2025 11:47 1 107.495
09/03/2025 11:47 100 107.49
09/03/2025 11:47 2 107.495
09/03/2025 11:47 100 107.495
09/03/2025 11:47 4 107.4782
09/03/2025 11:47 100 107.50
09/03/2025 11:47 100 107.505
09/03/2025 11:46 1 107.4819
09/03/2025 11:46 1 107.51
09/03/2025 11:46 17 107.51
09/03/2025 11:46 25 107.515
09/03/2025 11:46 100 107.50
09/03/2025 11:46 100 107.50
09/03/2025 11:46 125 107.52
09/03/2025 11:46 10 107.53
09/03/2025 11:46 11 107.52
09/03/2025 11:46 89 107.51
09/03/2025 11:46 11 107.51
09/03/2025 11:46 4 107.52
09/03/2025 11:46 21 107.52
09/03/2025 11:46 100 107.52
09/03/2025 11:46 71 107.52
09/03/2025 11:46 29 107.52
09/03/2025 11:46 15 107.51
09/03/2025 11:46 5 107.52
09/03/2025 11:46 1 107.52
09/03/2025 11:46 50 107.51
09/03/2025 11:46 25 107.52
09/03/2025 11:46 35 107.47
09/03/2025 11:46 15 107.49
09/03/2025 11:46 10 107.49
09/03/2025 11:46 40 107.49
09/03/2025 11:46 4 107.4519
09/03/2025 11:46 10 107.47
09/03/2025 11:46 22 107.51
09/03/2025 11:46 25 107.52
09/03/2025 11:46 5 107.51
09/03/2025 11:46 100 107.47
09/03/2025 11:46 1 107.50
09/03/2025 11:46 41 107.49
09/03/2025 11:46 100 107.50
09/03/2025 11:46 100 107.50
09/03/2025 11:46 5 107.50
09/03/2025 11:46 4 107.50
09/03/2025 11:46 11 107.50
09/03/2025 11:46 5 107.50
09/03/2025 11:46 5 107.50
09/03/2025 11:46 60 107.49
09/03/2025 11:46 100 107.49
09/03/2025 11:46 40 107.49
09/03/2025 11:46 60 107.49
09/03/2025 11:46 22 107.49
09/03/2025 11:46 100 107.49
09/03/2025 11:46 3 107.49
09/03/2025 11:46 40 107.48
09/03/2025 11:46 10 107.49
09/03/2025 11:46 79 107.49
09/03/2025 11:46 160 107.48
09/03/2025 11:46 21 107.48
09/03/2025 11:46 9 107.48
09/03/2025 11:46 6 107.49
09/03/2025 11:46 100 107.49
09/03/2025 11:46 8 107.49
09/03/2025 11:46 100 107.49
09/03/2025 11:46 34 107.47
09/03/2025 11:46 50 107.46
09/03/2025 11:46 27 107.46
09/03/2025 11:46 90 107.46
09/03/2025 11:46 10 107.46
09/03/2025 11:46 10 107.43
09/03/2025 11:46 10 107.43
09/03/2025 11:46 60 107.41
09/03/2025 11:46 1 107.435
09/03/2025 11:46 1 107.4328
09/03/2025 11:46 2 107.435
09/03/2025 11:46 1 107.4118
09/03/2025 11:46 10 107.42
09/03/2025 11:46 80 107.42
09/03/2025 11:45 19 107.43
09/03/2025 11:45 19 107.43
09/03/2025 11:45 5 107.5037
09/03/2025 11:45 20 107.4375
09/03/2025 11:45 40 107.44
09/03/2025 11:45 40 107.44
09/03/2025 11:45 2 107.5046
09/03/2025 11:45 100 107.435
09/03/2025 11:45 93 107.435
09/03/2025 11:45 66 107.46
09/03/2025 11:45 34 107.46
09/03/2025 11:45 5 107.435
09/03/2025 11:45 100 107.46
09/03/2025 11:45 100 107.4393
09/03/2025 11:45 1 107.435
09/03/2025 11:45 4 107.4489