Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.64
-0.89
(
-1.23% )
|
71.63
|
35,400 |
71.64
|
9,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 1046220 | 71.64 |
| 07/27/2026 21:59 | 1 | 71.62 |
| 07/27/2026 21:59 | 3077 | 71.62 |
| 07/27/2026 21:59 | 33 | 71.63 |
| 07/27/2026 21:59 | 41 | 71.63 |
| 07/27/2026 21:59 | 3518 | 71.64 |
| 07/27/2026 21:59 | 30 | 71.64 |
| 07/27/2026 21:59 | 30 | 71.64 |
| 07/27/2026 21:59 | 15 | 71.63 |
| 07/27/2026 21:59 | 67 | 71.63 |
| 07/27/2026 21:59 | 100 | 71.63 |
| 07/27/2026 21:59 | 200 | 71.63 |
| 07/27/2026 21:59 | 3423 | 71.63 |
| 07/27/2026 21:59 | 240 | 71.63 |
| 07/27/2026 21:59 | 240 | 71.63 |
| 07/27/2026 21:59 | 240 | 71.63 |
| 07/27/2026 21:59 | 240 | 71.63 |
| 07/27/2026 21:59 | 100 | 71.63 |
| 07/27/2026 21:59 | 202 | 71.63 |
| 07/27/2026 21:59 | 38 | 71.63 |
| 07/27/2026 21:59 | 41 | 71.63 |
| 07/27/2026 21:59 | 59 | 71.63 |
| 07/27/2026 21:59 | 41 | 71.63 |
| 07/27/2026 21:59 | 159 | 71.63 |
| 07/27/2026 21:59 | 1 | 71.63 |
| 07/27/2026 21:59 | 56 | 71.64 |
| 07/27/2026 21:59 | 1 | 71.635 |
| 07/27/2026 21:59 | 13 | 71.635 |
| 07/27/2026 21:59 | 12 | 71.635 |
| 07/27/2026 21:59 | 100 | 71.63 |
| 07/27/2026 21:59 | 36 | 71.63 |
| 07/27/2026 21:59 | 80 | 71.63 |
| 07/27/2026 21:59 | 62 | 71.63 |
| 07/27/2026 21:59 | 29 | 71.65 |
| 07/27/2026 21:59 | 4 | 71.63 |
| 07/27/2026 21:59 | 1 | 71.63 |
| 07/27/2026 21:59 | 192 | 71.65 |
| 07/27/2026 21:59 | 8 | 71.645 |
| 07/27/2026 21:59 | 300 | 71.65 |
| 07/27/2026 21:59 | 700 | 71.65 |
| 07/27/2026 21:59 | 100 | 71.65 |
| 07/27/2026 21:59 | 32 | 71.65 |
| 07/27/2026 21:59 | 39 | 71.62 |
| 07/27/2026 21:59 | 44 | 71.65 |
| 07/27/2026 21:59 | 1 | 71.65 |
| 07/27/2026 21:59 | 1 | 71.62 |
| 07/27/2026 21:59 | 4 | 71.62 |
| 07/27/2026 21:59 | 1 | 71.62 |
| 07/27/2026 21:59 | 13 | 71.62 |
| 07/27/2026 21:59 | 25 | 71.65 |
| 07/27/2026 21:59 | 37 | 71.65 |
| 07/27/2026 21:59 | 68 | 71.62 |
| 07/27/2026 21:59 | 1 | 71.63 |
| 07/27/2026 21:59 | 18 | 71.65 |
| 07/27/2026 21:59 | 59 | 71.62 |
| 07/27/2026 21:59 | 2 | 71.62 |
| 07/27/2026 21:59 | 76 | 71.62 |
| 07/27/2026 21:59 | 1 | 71.62 |
| 07/27/2026 21:59 | 114 | 71.62 |
| 07/27/2026 21:59 | 200 | 71.65 |
| 07/27/2026 21:59 | 217 | 71.65 |
| 07/27/2026 21:59 | 22 | 71.635 |
| 07/27/2026 21:59 | 14 | 71.635 |
| 07/27/2026 21:59 | 501 | 71.62 |
| 07/27/2026 21:59 | 99 | 71.63 |
| 07/27/2026 21:59 | 1 | 71.63 |
| 07/27/2026 21:59 | 91 | 71.62 |
| 07/27/2026 21:59 | 51 | 71.62 |
| 07/27/2026 21:59 | 16 | 71.62 |
| 07/27/2026 21:59 | 127 | 71.62 |
| 07/27/2026 21:59 | 145 | 71.62 |
| 07/27/2026 21:59 | 1 | 71.62 |
| 07/27/2026 21:59 | 45 | 71.62 |
| 07/27/2026 21:59 | 1 | 71.62 |
| 07/27/2026 21:59 | 4 | 71.62 |
| 07/27/2026 21:59 | 1 | 71.62 |
| 07/27/2026 21:59 | 4 | 71.62 |
| 07/27/2026 21:59 | 1 | 71.62 |
| 07/27/2026 21:59 | 11 | 71.62 |
| 07/27/2026 21:59 | 500 | 71.62 |
| 07/27/2026 21:59 | 20 | 71.62 |
| 07/27/2026 21:59 | 13 | 71.635 |
| 07/27/2026 21:59 | 7 | 71.635 |
| 07/27/2026 21:59 | 100 | 71.62 |
| 07/27/2026 21:59 | 27 | 71.635 |
| 07/27/2026 21:59 | 100 | 71.63 |
| 07/27/2026 21:59 | 9 | 71.62 |
| 07/27/2026 21:59 | 17 | 71.635 |
| 07/27/2026 21:59 | 24 | 71.635 |
| 07/27/2026 21:59 | 10 | 71.635 |
| 07/27/2026 21:59 | 5 | 71.64 |
| 07/27/2026 21:59 | 267 | 71.64 |
| 07/27/2026 21:59 | 100 | 71.64 |
| 07/27/2026 21:59 | 100 | 71.64 |
| 07/27/2026 21:59 | 11 | 71.65 |
| 07/27/2026 21:59 | 69 | 71.66 |
| 07/27/2026 21:59 | 100 | 71.65 |
| 07/27/2026 21:59 | 100 | 71.65 |
| 07/27/2026 21:59 | 92 | 71.64 |
| 07/27/2026 21:59 | 3 | 71.64 |
| 07/27/2026 21:59 | 100 | 71.65 |
| 07/27/2026 21:59 | 100 | 71.65 |
| 07/27/2026 21:59 | 1245 | 71.65 |
| 07/27/2026 21:59 | 100 | 71.65 |
| 07/27/2026 21:59 | 100 | 71.65 |
| 07/27/2026 21:59 | 56 | 71.65 |
| 07/27/2026 21:59 | 7 | 71.65 |
| 07/27/2026 21:59 | 36 | 71.65 |
| 07/27/2026 21:59 | 1 | 71.65 |
| 07/27/2026 21:59 | 555 | 71.65 |
| 07/27/2026 21:59 | 100 | 71.65 |
| 07/27/2026 21:59 | 100 | 71.65 |
| 07/27/2026 21:59 | 36 | 71.65 |
| 07/27/2026 21:59 | 100 | 71.65 |
| 07/27/2026 21:59 | 9 | 71.65 |
| 07/27/2026 21:59 | 91 | 71.65 |
| 07/27/2026 21:59 | 100 | 71.65 |
| 07/27/2026 21:59 | 500 | 71.65 |
| 07/27/2026 21:59 | 100 | 71.65 |
| 07/27/2026 21:59 | 9 | 71.65 |
| 07/27/2026 21:59 | 23 | 71.65 |
| 07/27/2026 21:59 | 16 | 71.65 |
| 07/27/2026 21:59 | 3 | 71.65 |
| 07/27/2026 21:59 | 1 | 71.65 |
| 07/27/2026 21:59 | 48 | 71.65 |
| 07/27/2026 21:59 | 52 | 71.65 |
| 07/27/2026 21:59 | 7 | 71.65 |
| 07/27/2026 21:59 | 3 | 71.65 |
| 07/27/2026 21:59 | 38 | 71.65 |
| 07/27/2026 21:59 | 34 | 71.65 |
| 07/27/2026 21:59 | 37 | 71.665 |
| 07/27/2026 21:59 | 3 | 71.65 |
| 07/27/2026 21:59 | 10 | 71.66 |
| 07/27/2026 21:59 | 44 | 71.65 |
| 07/27/2026 21:59 | 1 | 71.65 |
| 07/27/2026 21:59 | 1 | 71.665 |
| 07/27/2026 21:59 | 2 | 71.665 |
| 07/27/2026 21:59 | 20 | 71.66 |
| 07/27/2026 21:59 | 1 | 71.65 |
| 07/27/2026 21:59 | 17 | 71.65 |
| 07/27/2026 21:59 | 10 | 71.66 |
| 07/27/2026 21:59 | 72 | 71.66 |
| 07/27/2026 21:59 | 14 | 71.66 |
| 07/27/2026 21:59 | 300 | 71.65 |
| 07/27/2026 21:59 | 100 | 71.65 |
| 07/27/2026 21:59 | 100 | 71.65 |
| 07/27/2026 21:59 | 100 | 71.65 |
| 07/27/2026 21:59 | 1764 | 71.65 |
| 07/27/2026 21:59 | 100 | 71.65 |
| 07/27/2026 21:59 | 100 | 71.65 |
| 07/27/2026 21:59 | 100 | 71.65 |
| 07/27/2026 21:59 | 1889 | 71.65 |
| 07/27/2026 21:59 | 100 | 71.66 |
| 07/27/2026 21:59 | 200 | 71.66 |
| 07/27/2026 21:59 | 100 | 71.67 |
| 07/27/2026 21:59 | 100 | 71.67 |
| 07/27/2026 21:59 | 100 | 71.67 |
| 07/27/2026 21:59 | 52 | 71.68 |
| 07/27/2026 21:59 | 13 | 71.68 |
| 07/27/2026 21:59 | 7 | 71.675 |
| 07/27/2026 21:59 | 37 | 71.68 |
| 07/27/2026 21:59 | 182 | 71.68 |
| 07/27/2026 21:59 | 100 | 71.68 |
| 07/27/2026 21:59 | 156 | 71.68 |
| 07/27/2026 21:59 | 10 | 71.68 |
| 07/27/2026 21:59 | 100 | 71.68 |
| 07/27/2026 21:59 | 100 | 71.67 |
| 07/27/2026 21:59 | 46 | 71.665 |
| 07/27/2026 21:59 | 82 | 71.65 |
| 07/27/2026 21:59 | 129 | 71.65 |
| 07/27/2026 21:59 | 100 | 71.65 |
| 07/27/2026 21:59 | 71 | 71.65 |
| 07/27/2026 21:59 | 15 | 71.65 |
| 07/27/2026 21:59 | 14 | 71.65 |
| 07/27/2026 21:59 | 86 | 71.65 |
| 07/27/2026 21:59 | 53 | 71.665 |
| 07/27/2026 21:59 | 3 | 71.65 |
| 07/27/2026 21:59 | 1 | 71.665 |
| 07/27/2026 21:59 | 11 | 71.65 |
| 07/27/2026 21:59 | 11 | 71.67 |
| 07/27/2026 21:59 | 49 | 71.66 |
| 07/27/2026 21:59 | 1 | 71.66 |
| 07/27/2026 21:59 | 4 | 71.66 |
| 07/27/2026 21:59 | 1 | 71.67 |
| 07/27/2026 21:59 | 6 | 71.69 |
| 07/27/2026 21:59 | 10 | 71.68 |
| 07/27/2026 21:59 | 2 | 71.68 |
| 07/27/2026 21:59 | 15 | 71.68 |
| 07/27/2026 21:59 | 200 | 71.68 |
| 07/27/2026 21:59 | 75 | 71.71 |
| 07/27/2026 21:59 | 25 | 71.71 |
| 07/27/2026 21:59 | 21 | 71.70 |
| 07/27/2026 21:59 | 100 | 71.70 |
| 07/27/2026 21:59 | 8 | 71.70 |
| 07/27/2026 21:59 | 43 | 71.70 |
| 07/27/2026 21:59 | 100 | 71.69 |
| 07/27/2026 21:59 | 100 | 71.69 |
| 07/27/2026 21:59 | 57 | 71.70 |
| 07/27/2026 21:59 | 29 | 71.69 |
| 07/27/2026 21:59 | 89 | 71.69 |
| 07/27/2026 21:59 | 200 | 71.69 |
| 07/27/2026 21:59 | 38 | 71.68 |
| 07/27/2026 21:59 | 100 | 71.68 |
| 07/27/2026 21:59 | 20 | 71.68 |
| 07/27/2026 21:59 | 91 | 71.68 |
| 07/27/2026 21:59 | 100 | 71.68 |
| 07/27/2026 21:59 | 100 | 71.68 |
| 07/27/2026 21:59 | 100 | 71.68 |
| 07/27/2026 21:59 | 1 | 71.68 |
| 07/27/2026 21:59 | 200 | 71.68 |
| 07/27/2026 21:59 | 40 | 71.68 |
| 07/27/2026 21:59 | 2200 | 71.68 |
| 07/27/2026 21:59 | 35 | 71.68 |
| 07/27/2026 21:59 | 100 | 71.68 |
| 07/27/2026 21:59 | 100 | 71.68 |
| 07/27/2026 21:59 | 8 | 71.68 |
| 07/27/2026 21:59 | 100 | 71.68 |
| 07/27/2026 21:59 | 900 | 71.67 |
| 07/27/2026 21:59 | 58 | 71.67 |
| 07/27/2026 21:59 | 100 | 71.67 |
| 07/27/2026 21:59 | 6 | 71.67 |
| 07/27/2026 21:59 | 2 | 71.67 |
| 07/27/2026 21:59 | 12 | 71.67 |
| 07/27/2026 21:59 | 6 | 71.67 |
| 07/27/2026 21:59 | 29 | 71.67 |
| 07/27/2026 21:59 | 165 | 71.67 |
| 07/27/2026 21:59 | 12 | 71.67 |
| 07/27/2026 21:59 | 100 | 71.67 |
| 07/27/2026 21:59 | 28 | 71.66 |
| 07/27/2026 21:59 | 39 | 71.66 |
| 07/27/2026 21:59 | 100 | 71.67 |
| 07/27/2026 21:59 | 23 | 71.67 |
| 07/27/2026 21:59 | 8 | 71.67 |
| 07/27/2026 21:59 | 12 | 71.67 |
| 07/27/2026 21:59 | 2 | 71.67 |
| 07/27/2026 21:59 | 55 | 71.67 |
| 07/27/2026 21:59 | 8 | 71.67 |
| 07/27/2026 21:59 | 9 | 71.66 |
| 07/27/2026 21:59 | 116 | 71.68 |
| 07/27/2026 21:59 | 124 | 71.68 |
| 07/27/2026 21:59 | 242 | 71.68 |
| 07/27/2026 21:59 | 5 | 71.68 |
| 07/27/2026 21:59 | 179 | 71.68 |
| 07/27/2026 21:59 | 500 | 71.68 |
| 07/27/2026 21:59 | 80 | 71.68 |
| 07/27/2026 21:59 | 8 | 71.68 |
| 07/27/2026 21:59 | 8 | 71.68 |
| 07/27/2026 21:59 | 133 | 71.68 |
| 07/27/2026 21:59 | 167 | 71.68 |
| 07/27/2026 21:59 | 100 | 71.68 |
| 07/27/2026 21:59 | 200 | 71.68 |
| 07/27/2026 21:59 | 61 | 71.68 |
| 07/27/2026 21:59 | 10 | 71.665 |
| 07/27/2026 21:59 | 100 | 71.67 |
| 07/27/2026 21:59 | 100 | 71.67 |
| 07/27/2026 21:59 | 2 | 71.665 |
| 07/27/2026 21:59 | 98 | 71.665 |
| 07/27/2026 21:59 | 100 | 71.665 |
| 07/27/2026 21:59 | 144 | 71.68 |
| 07/27/2026 21:59 | 100 | 71.675 |
| 07/27/2026 21:59 | 100 | 71.675 |
| 07/27/2026 21:59 | 54 | 71.69 |
| 07/27/2026 21:59 | 100 | 71.69 |
| 07/27/2026 21:59 | 300 | 71.69 |
| 07/27/2026 21:59 | 100 | 71.69 |
| 07/27/2026 21:59 | 100 | 71.715 |
| 07/27/2026 21:59 | 3 | 71.72 |
| 07/27/2026 21:59 | 956 | 71.74 |
| 07/27/2026 21:59 | 100 | 71.74 |
| 07/27/2026 21:59 | 84 | 71.75 |
| 07/27/2026 21:59 | 16 | 71.75 |
| 07/27/2026 21:59 | 7 | 71.75 |
| 07/27/2026 21:59 | 100 | 71.75 |
| 07/27/2026 21:59 | 100 | 71.75 |
| 07/27/2026 21:59 | 100 | 71.75 |
| 07/27/2026 21:59 | 244 | 71.74 |
| 07/27/2026 21:59 | 168 | 71.74 |
| 07/27/2026 21:59 | 100 | 71.74 |
| 07/27/2026 21:59 | 198 | 71.74 |
| 07/27/2026 21:59 | 100 | 71.74 |
| 07/27/2026 21:59 | 100 | 71.74 |
| 07/27/2026 21:59 | 98 | 71.75 |
| 07/27/2026 21:59 | 100 | 71.75 |
| 07/27/2026 21:59 | 932 | 71.74 |
| 07/27/2026 21:59 | 268 | 71.74 |
| 07/27/2026 21:59 | 100 | 71.74 |
| 07/27/2026 21:59 | 100 | 71.74 |
| 07/27/2026 21:59 | 100 | 71.74 |
| 07/27/2026 21:59 | 932 | 71.74 |
| 07/27/2026 21:59 | 1200 | 71.74 |
| 07/27/2026 21:59 | 100 | 71.74 |
| 07/27/2026 21:59 | 100 | 71.74 |
| 07/27/2026 21:59 | 100 | 71.74 |
| 07/27/2026 21:59 | 210 | 71.75 |
| 07/27/2026 21:59 | 41 | 71.75 |
| 07/27/2026 21:59 | 50 | 71.75 |
| 07/27/2026 21:59 | 62 | 71.76 |
| 07/27/2026 21:59 | 38 | 71.76 |
| 07/27/2026 21:59 | 473 | 71.76 |
| 07/27/2026 21:59 | 500 | 71.76 |
| 07/27/2026 21:59 | 200 | 71.76 |
| 07/27/2026 21:59 | 100 | 71.76 |
| 07/27/2026 21:59 | 100 | 71.77 |
| 07/27/2026 21:59 | 100 | 71.77 |
| 07/27/2026 21:59 | 100 | 71.78 |
| 07/27/2026 21:59 | 100 | 71.77 |
| 07/27/2026 21:59 | 100 | 71.77 |
| 07/27/2026 21:59 | 100 | 71.79 |
| 07/27/2026 21:59 | 200 | 71.79 |
| 07/27/2026 21:59 | 400 | 71.80 |
| 07/27/2026 21:59 | 11 | 71.80 |
| 07/27/2026 21:59 | 2 | 71.80 |
| 07/27/2026 21:59 | 52 | 71.80 |
| 07/27/2026 21:59 | 26 | 71.80 |
| 07/27/2026 21:59 | 22 | 71.80 |
| 07/27/2026 21:59 | 47 | 71.80 |
| 07/27/2026 21:59 | 3 | 71.80 |
| 07/27/2026 21:59 | 800 | 71.80 |
| 07/27/2026 21:59 | 300 | 71.80 |
| 07/27/2026 21:59 | 4 | 71.80 |
| 07/27/2026 21:59 | 64 | 71.80 |
| 07/27/2026 21:59 | 100 | 71.80 |
| 07/27/2026 21:59 | 39 | 71.80 |
| 07/27/2026 21:59 | 100 | 71.80 |
| 07/27/2026 21:59 | 2 | 71.805 |
| 07/27/2026 21:59 | 5 | 71.805 |
| 07/27/2026 21:59 | 16 | 71.81 |
| 07/27/2026 21:59 | 4 | 71.81 |
| 07/27/2026 21:59 | 63 | 71.81 |
| 07/27/2026 21:59 | 2 | 71.815 |
| 07/27/2026 21:59 | 96 | 71.82 |
| 07/27/2026 21:59 | 100 | 71.82 |
| 07/27/2026 21:59 | 4 | 71.815 |
| 07/27/2026 21:59 | 296 | 71.815 |
| 07/27/2026 21:59 | 2 | 71.815 |
| 07/27/2026 21:59 | 2 | 71.815 |
| 07/27/2026 21:59 | 1600 | 71.82 |
| 07/27/2026 21:59 | 300 | 71.82 |
| 07/27/2026 21:59 | 37 | 71.82 |
| 07/27/2026 21:59 | 100 | 71.82 |
| 07/27/2026 21:59 | 100 | 71.82 |
| 07/27/2026 21:59 | 100 | 71.82 |
| 07/27/2026 21:59 | 41 | 71.82 |
| 07/27/2026 21:59 | 67 | 71.82 |
| 07/27/2026 21:59 | 23 | 71.82 |
| 07/27/2026 21:59 | 6 | 71.82 |
| 07/27/2026 21:59 | 4 | 71.82 |
| 07/27/2026 21:59 | 48 | 71.82 |
| 07/27/2026 21:59 | 11 | 71.82 |
| 07/27/2026 21:59 | 22 | 71.82 |
| 07/27/2026 21:59 | 20 | 71.82 |
| 07/27/2026 21:59 | 100 | 71.82 |
| 07/27/2026 21:59 | 50 | 71.82 |
| 07/27/2026 21:59 | 100 | 71.82 |
| 07/27/2026 21:59 | 100 | 71.82 |
| 07/27/2026 21:59 | 49 | 71.82 |
| 07/27/2026 21:59 | 2 | 71.825 |
| 07/27/2026 21:59 | 98 | 71.825 |
| 07/27/2026 21:59 | 45 | 71.82 |
| 07/27/2026 21:59 | 2 | 71.825 |
| 07/27/2026 21:59 | 100 | 71.83 |
| 07/27/2026 21:59 | 462 | 71.83 |
| 07/27/2026 21:59 | 300 | 71.83 |
| 07/27/2026 21:59 | 99 | 71.83 |
| 07/27/2026 21:59 | 100 | 71.825 |
| 07/27/2026 21:59 | 4 | 71.82 |
| 07/27/2026 21:59 | 2 | 71.82 |
| 07/27/2026 21:59 | 98 | 71.82 |
| 07/27/2026 21:59 | 1 | 71.83 |
| 07/27/2026 21:59 | 2 | 71.82 |
| 07/27/2026 21:59 | 57 | 71.82 |
| 07/27/2026 21:59 | 12 | 71.82 |
| 07/27/2026 21:59 | 52 | 71.82 |
| 07/27/2026 21:59 | 100 | 71.82 |
| 07/27/2026 21:59 | 100 | 71.82 |
| 07/27/2026 21:59 | 100 | 71.82 |
| 07/27/2026 21:59 | 23 | 71.82 |
| 07/27/2026 21:59 | 57 | 71.82 |
| 07/27/2026 21:59 | 4 | 71.825 |
| 07/27/2026 21:59 | 20 | 71.82 |
| 07/27/2026 21:59 | 6 | 71.82 |
| 07/27/2026 21:59 | 100 | 71.82 |
| 07/27/2026 21:59 | 100 | 71.82 |
| 07/27/2026 21:59 | 100 | 71.82 |
| 07/27/2026 21:59 | 3 | 71.82 |
| 07/27/2026 21:59 | 9 | 71.82 |
| 07/27/2026 21:59 | 6 | 71.82 |
| 07/27/2026 21:59 | 85 | 71.82 |
| 07/27/2026 21:59 | 515 | 71.82 |
| 07/27/2026 21:59 | 285 | 71.82 |
| 07/27/2026 21:59 | 100 | 71.82 |
| 07/27/2026 21:59 | 44 | 71.82 |
| 07/27/2026 21:59 | 56 | 71.82 |
| 07/27/2026 21:59 | 100 | 71.82 |
| 07/27/2026 21:59 | 33 | 71.84 |
| 07/27/2026 21:59 | 85 | 71.84 |
| 07/27/2026 21:59 | 2 | 71.84 |
| 07/27/2026 21:59 | 13 | 71.84 |
| 07/27/2026 21:59 | 87 | 71.84 |
| 07/27/2026 21:59 | 11 | 71.84 |
| 07/27/2026 21:59 | 2 | 71.84 |
| 07/27/2026 21:59 | 67 | 71.84 |
| 07/27/2026 21:59 | 21 | 71.84 |
| 07/27/2026 21:59 | 100 | 71.84 |
| 07/27/2026 21:59 | 10 | 71.84 |
| 07/27/2026 21:59 | 8 | 71.84 |
| 07/27/2026 21:59 | 4 | 71.84 |
| 07/27/2026 21:59 | 28 | 71.84 |
| 07/27/2026 21:59 | 37 | 71.84 |
| 07/27/2026 21:59 | 9 | 71.84 |
| 07/27/2026 21:59 | 16 | 71.84 |
| 07/27/2026 21:59 | 100 | 71.84 |
| 07/27/2026 21:59 | 1 | 71.85 |
| 07/27/2026 21:59 | 100 | 71.85 |
| 07/27/2026 21:59 | 100 | 71.85 |
| 07/27/2026 21:59 | 46 | 71.85 |
| 07/27/2026 21:59 | 81 | 71.85 |
| 07/27/2026 21:59 | 96 | 71.85 |
| 07/27/2026 21:59 | 4 | 71.85 |
| 07/27/2026 21:59 | 199 | 71.85 |
| 07/27/2026 21:59 | 100 | 71.85 |
| 07/27/2026 21:59 | 44 | 71.85 |
| 07/27/2026 21:59 | 300 | 71.85 |
| 07/27/2026 21:59 | 5 | 71.85 |
| 07/27/2026 21:59 | 4 | 71.85 |
| 07/27/2026 21:59 | 3 | 71.85 |
| 07/27/2026 21:59 | 5 | 71.85 |
| 07/27/2026 21:59 | 105 | 71.85 |
| 07/27/2026 21:59 | 256 | 71.85 |
| 07/27/2026 21:59 | 88 | 71.85 |
| 07/27/2026 21:59 | 5 | 71.85 |
| 07/27/2026 21:59 | 3 | 71.85 |
| 07/27/2026 21:59 | 3 | 71.85 |
| 07/27/2026 21:59 | 100 | 71.85 |
| 07/27/2026 21:59 | 100 | 71.85 |
| 07/27/2026 21:59 | 1 | 71.855 |
| 07/27/2026 21:59 | 100 | 71.855 |
| 07/27/2026 21:59 | 4 | 71.86 |
| 07/27/2026 21:59 | 49 | 71.86 |
| 07/27/2026 21:59 | 100 | 71.86 |
| 07/27/2026 21:59 | 100 | 71.86 |
| 07/27/2026 21:59 | 26 | 71.86 |
| 07/27/2026 21:59 | 4 | 71.86 |
| 07/27/2026 21:59 | 67 | 71.86 |
| 07/27/2026 21:59 | 53 | 71.86 |
| 07/27/2026 21:59 | 25 | 71.86 |
| 07/27/2026 21:59 | 10 | 71.86 |
| 07/27/2026 21:59 | 12 | 71.86 |
| 07/27/2026 21:59 | 6 | 71.86 |
| 07/27/2026 21:59 | 1 | 71.86 |
| 07/27/2026 21:59 | 1 | 71.875 |
| 07/27/2026 21:59 | 1 | 71.87 |
| 07/27/2026 21:59 | 40 | 71.88 |
| 07/27/2026 21:59 | 1 | 71.87 |
| 07/27/2026 21:59 | 100 | 71.87 |
| 07/27/2026 21:59 | 100 | 71.86 |
| 07/27/2026 21:59 | 358 | 71.86 |
| 07/27/2026 21:59 | 625 | 71.86 |
| 07/27/2026 21:59 | 291 | 71.86 |
| 07/27/2026 21:59 | 200 | 71.86 |
| 07/27/2026 21:59 | 100 | 71.86 |
| 07/27/2026 21:59 | 18 | 71.86 |
| 07/27/2026 21:59 | 13 | 71.86 |
| 07/27/2026 21:59 | 1 | 71.86 |
| 07/27/2026 21:59 | 100 | 71.86 |
| 07/27/2026 21:59 | 82 | 71.87 |
| 07/27/2026 21:59 | 18 | 71.865 |
| 07/27/2026 21:59 | 100 | 71.87 |
| 07/27/2026 21:59 | 100 | 71.87 |
| 07/27/2026 21:59 | 100 | 71.87 |
| 07/27/2026 21:59 | 100 | 71.87 |
| 07/27/2026 21:59 | 100 | 71.88 |
| 07/27/2026 21:59 | 9 | 71.88 |
| 07/27/2026 21:59 | 100 | 71.88 |
| 07/27/2026 21:59 | 2 | 71.88 |
| 07/27/2026 21:59 | 200 | 71.88 |
| 07/27/2026 21:59 | 13 | 71.88 |
| 07/27/2026 21:59 | 100 | 71.88 |
| 07/27/2026 21:59 | 30 | 71.88 |
| 07/27/2026 21:59 | 200 | 71.88 |
| 07/27/2026 21:59 | 4 | 71.88 |
| 07/27/2026 21:59 | 100 | 71.88 |
| 07/27/2026 21:59 | 5 | 71.88 |
| 07/27/2026 21:59 | 1 | 71.88 |
| 07/27/2026 21:59 | 1 | 71.88 |
| 07/27/2026 21:59 | 14 | 71.88 |
| 07/27/2026 21:59 | 86 | 71.88 |
| 07/27/2026 21:59 | 1 | 71.88 |
| 07/27/2026 21:59 | 13 | 71.88 |
| 07/27/2026 21:59 | 1 | 71.885 |
| 07/27/2026 21:59 | 87 | 71.88 |
| 07/27/2026 21:59 | 3 | 71.88 |
| 07/27/2026 21:59 | 4 | 71.88 |
| 07/27/2026 21:59 | 1 | 71.88 |
| 07/27/2026 21:59 | 1 | 71.88 |
| 07/27/2026 21:59 | 1 | 71.88 |
| 07/27/2026 21:59 | 3 | 71.88 |
| 07/27/2026 21:59 | 1 | 71.885 |
| 07/27/2026 21:59 | 97 | 71.88 |
| 07/27/2026 21:59 | 3 | 71.885 |
| 07/27/2026 21:59 | 12 | 71.89 |
| 07/27/2026 21:59 | 170 | 71.89 |
| 07/27/2026 21:59 | 15 | 71.89 |
| 07/27/2026 21:59 | 6 | 71.89 |
| 07/27/2026 21:59 | 165 | 71.89 |
| 07/27/2026 21:59 | 6 | 71.89 |
| 07/27/2026 21:59 | 100 | 71.89 |
| 07/27/2026 21:59 | 20 | 71.89 |
| 07/27/2026 21:59 | 9 | 71.89 |
| 07/27/2026 21:59 | 2 | 71.90 |
| 07/27/2026 21:59 | 1 | 71.90 |
| 07/27/2026 21:59 | 1 | 71.90 |
| 07/27/2026 21:59 | 27 | 71.90 |
| 07/27/2026 21:59 | 100 | 71.91 |
| 07/27/2026 21:59 | 200 | 71.91 |
| 07/27/2026 21:59 | 300 | 71.91 |
| 07/27/2026 21:59 | 119 | 71.91 |
| 07/27/2026 21:59 | 60 | 71.91 |
| 07/27/2026 21:59 | 93 | 71.91 |
| 07/27/2026 21:59 | 1 | 71.91 |
| 07/27/2026 21:59 | 80 | 71.92 |
| 07/27/2026 21:59 | 120 | 71.92 |
| 07/27/2026 21:59 | 3 | 71.92 |
| 07/27/2026 21:59 | 144 | 71.92 |
| 07/27/2026 21:59 | 200 | 71.92 |
| 07/27/2026 21:59 | 3 | 71.92 |
| 07/27/2026 21:59 | 5 | 71.92 |
| 07/27/2026 21:59 | 100 | 71.92 |
| 07/27/2026 21:59 | 200 | 71.92 |
| 07/27/2026 21:59 | 6 | 71.92 |
| 07/27/2026 21:59 | 100 | 71.92 |
| 07/27/2026 21:59 | 11 | 71.92 |
| 07/27/2026 21:59 | 23 | 71.925 |
| 07/27/2026 21:59 | 77 | 71.925 |
| 07/27/2026 21:59 | 1 | 71.93 |
| 07/27/2026 21:59 | 299 | 71.93 |
| 07/27/2026 21:59 | 100 | 71.93 |
| 07/27/2026 21:59 | 100 | 71.93 |
| 07/27/2026 21:59 | 1 | 71.93 |
| 07/27/2026 21:59 | 23 | 71.93 |
| 07/27/2026 21:59 | 3 | 71.93 |
| 07/27/2026 21:59 | 200 | 71.93 |
| 07/27/2026 21:59 | 1 | 71.935 |
| 07/27/2026 21:59 | 3 | 71.94 |
| 07/27/2026 21:59 | 3 | 71.935 |
| 07/27/2026 21:59 | 100 | 71.93 |
| 07/27/2026 21:59 | 154 | 71.93 |
| 07/27/2026 21:59 | 1 | 71.93 |
| 07/27/2026 21:59 | 100 | 71.93 |
| 07/27/2026 21:59 | 100 | 71.93 |
| 07/27/2026 21:59 | 102 | 71.93 |
| 07/27/2026 21:59 | 300 | 71.93 |
| 07/27/2026 21:59 | 49 | 71.93 |
| 07/27/2026 21:59 | 158 | 71.93 |
| 07/27/2026 21:59 | 100 | 71.93 |
| 07/27/2026 21:59 | 2 | 71.93 |
| 07/27/2026 21:59 | 100 | 71.925 |
| 07/27/2026 21:59 | 100 | 71.925 |
| 07/27/2026 21:59 | 98 | 71.92 |
| 07/27/2026 21:59 | 2 | 71.92 |
| 07/27/2026 21:59 | 2 | 71.915 |
| 07/27/2026 21:59 | 100 | 71.91 |
| 07/27/2026 21:59 | 6 | 71.91 |
| 07/27/2026 21:59 | 23 | 71.91 |
| 07/27/2026 21:59 | 6 | 71.91 |
| 07/27/2026 21:59 | 81 | 71.92 |
| 07/27/2026 21:59 | 19 | 71.92 |
| 07/27/2026 21:59 | 92 | 71.92 |
| 07/27/2026 21:59 | 81 | 71.92 |
| 07/27/2026 21:59 | 19 | 71.92 |
| 07/27/2026 21:59 | 200 | 71.92 |
| 07/27/2026 21:59 | 100 | 71.92 |
| 07/27/2026 21:59 | 100 | 71.92 |
| 07/27/2026 21:59 | 3 | 71.92 |
| 07/27/2026 21:59 | 16 | 71.92 |
| 07/27/2026 21:59 | 53 | 71.92 |
| 07/27/2026 21:59 | 25 | 71.92 |
| 07/27/2026 21:59 | 1 | 71.92 |
| 07/27/2026 21:59 | 200 | 71.92 |
| 07/27/2026 21:59 | 100 | 71.92 |
| 07/27/2026 21:59 | 100 | 71.92 |
| 07/27/2026 21:59 | 1 | 71.92 |
| 07/27/2026 21:59 | 1 | 71.92 |
| 07/27/2026 21:59 | 3 | 71.92 |
| 07/27/2026 21:59 | 2 | 71.92 |
| 07/27/2026 21:59 | 1 | 71.92 |
| 07/27/2026 21:59 | 3 | 71.92 |
| 07/27/2026 21:59 | 98 | 71.93 |
| 07/27/2026 21:59 | 100 | 71.93 |
| 07/27/2026 21:59 | 100 | 71.93 |
| 07/27/2026 21:59 | 100 | 71.93 |
| 07/27/2026 21:59 | 200 | 71.93 |
| 07/27/2026 21:59 | 100 | 71.93 |
| 07/27/2026 21:59 | 13 | 71.93 |
| 07/27/2026 21:59 | 25 | 71.93 |
| 07/27/2026 21:59 | 9 | 71.93 |
| 07/27/2026 21:59 | 100 | 71.93 |
| 07/27/2026 21:59 | 100 | 71.93 |
| 07/27/2026 21:59 | 16 | 71.93 |
| 07/27/2026 21:59 | 53 | 71.93 |
| 07/27/2026 21:59 | 25 | 71.93 |
| 07/27/2026 21:59 | 100 | 71.93 |
| 07/27/2026 21:59 | 100 | 71.93 |
| 07/27/2026 21:59 | 100 | 71.93 |
| 07/27/2026 21:59 | 4 | 71.93 |
| 07/27/2026 21:59 | 3 | 71.93 |
| 07/27/2026 21:59 | 100 | 71.93 |
| 07/27/2026 21:59 | 100 | 71.93 |
| 07/27/2026 21:59 | 100 | 71.93 |
| 07/27/2026 21:59 | 49 | 71.93 |
| 07/27/2026 21:59 | 49 | 71.93 |
| 07/27/2026 21:59 | 4 | 71.93 |
| 07/27/2026 21:59 | 4 | 71.93 |
| 07/27/2026 21:59 | 1 | 71.93 |
| 07/27/2026 21:59 | 100 | 71.93 |
| 07/27/2026 21:59 | 100 | 71.93 |
| 07/27/2026 21:59 | 64 | 71.93 |
| 07/27/2026 21:59 | 1 | 71.93 |
| 07/27/2026 21:59 | 35 | 71.93 |
| 07/27/2026 21:59 | 65 | 71.93 |
| 07/27/2026 21:58 | 35 | 71.93 |
| 07/27/2026 21:58 | 300 | 71.94 |
| 07/27/2026 21:58 | 100 | 71.94 |
| 07/27/2026 21:58 | 5 | 71.94 |
| 07/27/2026 21:58 | 100 | 71.94 |
| 07/27/2026 21:58 | 100 | 71.94 |
| 07/27/2026 21:58 | 115 | 71.94 |
| 07/27/2026 21:58 | 18 | 71.94 |
| 07/27/2026 21:58 | 38 | 71.95 |
| 07/27/2026 21:58 | 130 | 71.95 |
| 07/27/2026 21:58 | 2 | 71.945 |
| 07/27/2026 21:58 | 67 | 71.94 |
| 07/27/2026 21:58 | 60 | 71.95 |
| 07/27/2026 21:58 | 1 | 71.95 |
| 07/27/2026 21:58 | 100 | 71.95 |
| 07/27/2026 21:58 | 200 | 71.95 |
| 07/27/2026 21:58 | 200 | 71.95 |
| 07/27/2026 21:58 | 100 | 71.95 |
| 07/27/2026 21:58 | 273 | 71.95 |
| 07/27/2026 21:58 | 27 | 71.95 |
| 07/27/2026 21:58 | 100 | 71.92 |
| 07/27/2026 21:58 | 100 | 71.92 |
| 07/27/2026 21:58 | 26 | 71.92 |
| 07/27/2026 21:58 | 100 | 71.92 |
| 07/27/2026 21:58 | 76 | 71.92 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 1 | 71.91 |
| 07/27/2026 21:58 | 40 | 71.91 |
| 07/27/2026 21:58 | 96 | 71.91 |
| 07/27/2026 21:58 | 4 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 200 | 71.91 |
| 07/27/2026 21:58 | 11 | 71.90 |
| 07/27/2026 21:58 | 3 | 71.90 |
| 07/27/2026 21:58 | 94 | 71.90 |
| 07/27/2026 21:58 | 333 | 71.90 |
| 07/27/2026 21:58 | 200 | 71.90 |
| 07/27/2026 21:58 | 45 | 71.90 |
| 07/27/2026 21:58 | 155 | 71.90 |
| 07/27/2026 21:58 | 20 | 71.90 |
| 07/27/2026 21:58 | 200 | 71.90 |
| 07/27/2026 21:58 | 53 | 71.90 |
| 07/27/2026 21:58 | 200 | 71.90 |
| 07/27/2026 21:58 | 100 | 71.90 |
| 07/27/2026 21:58 | 100 | 71.90 |
| 07/27/2026 21:58 | 2 | 71.90 |
| 07/27/2026 21:58 | 27 | 71.90 |
| 07/27/2026 21:58 | 100 | 71.90 |
| 07/27/2026 21:58 | 49 | 71.90 |
| 07/27/2026 21:58 | 200 | 71.90 |
| 07/27/2026 21:58 | 185 | 71.89 |
| 07/27/2026 21:58 | 522 | 71.89 |
| 07/27/2026 21:58 | 200 | 71.89 |
| 07/27/2026 21:58 | 193 | 71.89 |
| 07/27/2026 21:58 | 100 | 71.89 |
| 07/27/2026 21:58 | 200 | 71.89 |
| 07/27/2026 21:58 | 100 | 71.89 |
| 07/27/2026 21:58 | 200 | 71.89 |
| 07/27/2026 21:58 | 2 | 71.89 |
| 07/27/2026 21:58 | 70 | 71.89 |
| 07/27/2026 21:58 | 100 | 71.89 |
| 07/27/2026 21:58 | 50 | 71.89 |
| 07/27/2026 21:58 | 100 | 71.88 |
| 07/27/2026 21:58 | 57 | 71.88 |
| 07/27/2026 21:58 | 100 | 71.88 |
| 07/27/2026 21:58 | 98 | 71.88 |
| 07/27/2026 21:58 | 2 | 71.88 |
| 07/27/2026 21:58 | 17 | 71.88 |
| 07/27/2026 21:58 | 100 | 71.88 |
| 07/27/2026 21:58 | 100 | 71.88 |
| 07/27/2026 21:58 | 55 | 71.88 |
| 07/27/2026 21:58 | 2 | 71.88 |
| 07/27/2026 21:58 | 43 | 71.88 |
| 07/27/2026 21:58 | 10 | 71.88 |
| 07/27/2026 21:58 | 62 | 71.88 |
| 07/27/2026 21:58 | 138 | 71.88 |
| 07/27/2026 21:58 | 6 | 71.88 |
| 07/27/2026 21:58 | 100 | 71.88 |
| 07/27/2026 21:58 | 100 | 71.88 |
| 07/27/2026 21:58 | 3 | 71.88 |
| 07/27/2026 21:58 | 153 | 71.88 |
| 07/27/2026 21:58 | 47 | 71.88 |
| 07/27/2026 21:58 | 900 | 71.89 |
| 07/27/2026 21:58 | 106 | 71.89 |
| 07/27/2026 21:58 | 8 | 71.89 |
| 07/27/2026 21:58 | 100 | 71.89 |
| 07/27/2026 21:58 | 9 | 71.89 |
| 07/27/2026 21:58 | 2 | 71.89 |
| 07/27/2026 21:58 | 2 | 71.89 |
| 07/27/2026 21:58 | 16 | 71.89 |
| 07/27/2026 21:58 | 100 | 71.89 |
| 07/27/2026 21:58 | 5 | 71.89 |
| 07/27/2026 21:58 | 100 | 71.90 |
| 07/27/2026 21:58 | 24 | 71.90 |
| 07/27/2026 21:58 | 100 | 71.90 |
| 07/27/2026 21:58 | 200 | 71.90 |
| 07/27/2026 21:58 | 100 | 71.90 |
| 07/27/2026 21:58 | 100 | 71.90 |
| 07/27/2026 21:58 | 100 | 71.90 |
| 07/27/2026 21:58 | 100 | 71.90 |
| 07/27/2026 21:58 | 100 | 71.90 |
| 07/27/2026 21:58 | 2 | 71.89 |
| 07/27/2026 21:58 | 36 | 71.88 |
| 07/27/2026 21:58 | 64 | 71.88 |
| 07/27/2026 21:58 | 2 | 71.90 |
| 07/27/2026 21:58 | 100 | 71.89 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 353 | 71.91 |
| 07/27/2026 21:58 | 127 | 71.91 |
| 07/27/2026 21:58 | 85 | 71.91 |
| 07/27/2026 21:58 | 35 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 1 | 71.90 |
| 07/27/2026 21:58 | 39 | 71.90 |
| 07/27/2026 21:58 | 8 | 71.90 |
| 07/27/2026 21:58 | 100 | 71.90 |
| 07/27/2026 21:58 | 65 | 71.89 |
| 07/27/2026 21:58 | 52 | 71.89 |
| 07/27/2026 21:58 | 100 | 71.89 |
| 07/27/2026 21:58 | 100 | 71.89 |
| 07/27/2026 21:58 | 53 | 71.89 |
| 07/27/2026 21:58 | 47 | 71.89 |
| 07/27/2026 21:58 | 3 | 71.89 |
| 07/27/2026 21:58 | 100 | 71.89 |
| 07/27/2026 21:58 | 100 | 71.89 |
| 07/27/2026 21:58 | 80 | 71.89 |
| 07/27/2026 21:58 | 1303 | 71.89 |
| 07/27/2026 21:58 | 100 | 71.89 |
| 07/27/2026 21:58 | 100 | 71.89 |
| 07/27/2026 21:58 | 100 | 71.89 |
| 07/27/2026 21:58 | 100 | 71.89 |
| 07/27/2026 21:58 | 97 | 71.89 |
| 07/27/2026 21:58 | 148 | 71.89 |
| 07/27/2026 21:58 | 24 | 71.89 |
| 07/27/2026 21:58 | 100 | 71.89 |
| 07/27/2026 21:58 | 40 | 71.89 |
| 07/27/2026 21:58 | 100 | 71.89 |
| 07/27/2026 21:58 | 100 | 71.89 |
| 07/27/2026 21:58 | 400 | 71.89 |
| 07/27/2026 21:58 | 2 | 71.89 |
| 07/27/2026 21:58 | 2 | 71.89 |
| 07/27/2026 21:58 | 22 | 71.89 |
| 07/27/2026 21:58 | 50 | 71.88 |
| 07/27/2026 21:58 | 100 | 71.88 |
| 07/27/2026 21:58 | 2 | 71.87 |
| 07/27/2026 21:58 | 86 | 71.87 |
| 07/27/2026 21:58 | 100 | 71.88 |
| 07/27/2026 21:58 | 100 | 71.87 |
| 07/27/2026 21:58 | 86 | 71.87 |
| 07/27/2026 21:58 | 72 | 71.88 |
| 07/27/2026 21:58 | 100 | 71.88 |
| 07/27/2026 21:58 | 500 | 71.88 |
| 07/27/2026 21:58 | 400 | 71.87 |
| 07/27/2026 21:58 | 70 | 71.87 |
| 07/27/2026 21:58 | 100 | 71.86 |
| 07/27/2026 21:58 | 21 | 71.89 |
| 07/27/2026 21:58 | 100 | 71.90 |
| 07/27/2026 21:58 | 1 | 71.90 |
| 07/27/2026 21:58 | 100 | 71.90 |
| 07/27/2026 21:58 | 600 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 70 | 71.91 |
| 07/27/2026 21:58 | 67 | 71.91 |
| 07/27/2026 21:58 | 33 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 60 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 40 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 53 | 71.91 |
| 07/27/2026 21:58 | 47 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 93 | 71.91 |
| 07/27/2026 21:58 | 7 | 71.91 |
| 07/27/2026 21:58 | 130 | 71.91 |
| 07/27/2026 21:58 | 55 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 145 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 1 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 92 | 71.91 |
| 07/27/2026 21:58 | 16 | 71.91 |
| 07/27/2026 21:58 | 392 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 100 | 71.91 |
| 07/27/2026 21:58 | 78 | 71.91 |
| 07/27/2026 21:58 | 8 | 71.91 |
| 07/27/2026 21:58 | 3 | 71.91 |
| 07/27/2026 21:58 | 11 | 71.91 |
| 07/27/2026 21:58 | 89 | 71.91 |
| 07/27/2026 21:58 | 4 | 71.91 |
| 07/27/2026 21:58 | 7 | 71.92 |
| 07/27/2026 21:58 | 240 | 71.92 |
| 07/27/2026 21:58 | 2300 | 71.93 |
| 07/27/2026 21:58 | 1 | 71.93 |
| 07/27/2026 21:58 | 100 | 71.93 |
| 07/27/2026 21:58 | 100 | 71.93 |
| 07/27/2026 21:58 | 2 | 71.92 |
| 07/27/2026 21:58 | 1 | 71.92 |
| 07/27/2026 21:58 | 100 | 71.92 |
| 07/27/2026 21:58 | 200 | 71.93 |
| 07/27/2026 21:58 | 100 | 71.93 |
| 07/27/2026 21:58 | 40 | 71.93 |
| 07/27/2026 21:58 | 60 | 71.93 |
| 07/27/2026 21:58 | 100 | 71.92 |
| 07/27/2026 21:58 | 240 | 71.92 |
| 07/27/2026 21:58 | 7 | 71.91 |
| 07/27/2026 21:58 | 93 | 71.91 |
| 07/27/2026 21:58 | 19 | 71.92 |
| 07/27/2026 21:58 | 9 | 71.92 |
| 07/27/2026 21:58 | 4 | 71.92 |
| 07/27/2026 21:58 | 28 | 71.92 |
| 07/27/2026 21:58 | 11 | 71.92 |
| 07/27/2026 21:58 | 6 | 71.92 |
| 07/27/2026 21:58 | 1 | 71.92 |
| 07/27/2026 21:58 | 4 | 71.92 |
| 07/27/2026 21:58 | 100 | 71.92 |
| 07/27/2026 21:58 | 100 | 71.93 |
| 07/27/2026 21:58 | 200 | 71.93 |
| 07/27/2026 21:58 | 50 | 71.93 |
| 07/27/2026 21:58 | 100 | 71.94 |
| 07/27/2026 21:58 | 86 | 71.96 |
| 07/27/2026 21:58 | 100 | 71.96 |
| 07/27/2026 21:58 | 100 | 71.95 |
| 07/27/2026 21:57 | 100 | 71.96 |
| 07/27/2026 21:57 | 100 | 71.96 |
| 07/27/2026 21:57 | 100 | 71.96 |
| 07/27/2026 21:57 | 92 | 71.96 |
| 07/27/2026 21:57 | 1 | 71.96 |
| 07/27/2026 21:57 | 100 | 71.96 |
| 07/27/2026 21:57 | 25 | 71.95 |
| 07/27/2026 21:57 | 15 | 71.94 |
| 07/27/2026 21:57 | 15 | 71.93 |
| 07/27/2026 21:57 | 85 | 71.93 |
| 07/27/2026 21:57 | 15 | 71.93 |
| 07/27/2026 21:57 | 100 | 71.93 |
| 07/27/2026 21:57 | 100 | 71.93 |
| 07/27/2026 21:57 | 35 | 71.92 |
| 07/27/2026 21:57 | 7 | 71.91 |
| 07/27/2026 21:57 | 100 | 71.91 |
| 07/27/2026 21:57 | 22 | 71.91 |
| 07/27/2026 21:57 | 100 | 71.89 |
| 07/27/2026 21:57 | 100 | 71.89 |
| 07/27/2026 21:57 | 94 | 71.88 |
| 07/27/2026 21:57 | 185 | 71.88 |
| 07/27/2026 21:57 | 100 | 71.88 |
| 07/27/2026 21:57 | 100 | 71.88 |
| 07/27/2026 21:57 | 400 | 71.88 |
| 07/27/2026 21:57 | 100 | 71.88 |
| 07/27/2026 21:57 | 100 | 71.88 |
| 07/27/2026 21:57 | 400 | 71.88 |
| 07/27/2026 21:57 | 100 | 71.88 |
| 07/27/2026 21:57 | 100 | 71.88 |
| 07/27/2026 21:57 | 15 | 71.88 |
| 07/27/2026 21:57 | 100 | 71.88 |
| 07/27/2026 21:57 | 100 | 71.88 |
| 07/27/2026 21:57 | 100 | 71.88 |
| 07/27/2026 21:57 | 100 | 71.88 |
| 07/27/2026 21:57 | 100 | 71.88 |
| 07/27/2026 21:57 | 200 | 71.88 |
| 07/27/2026 21:57 | 100 | 71.88 |
| 07/27/2026 21:57 | 100 | 71.88 |
| 07/27/2026 21:57 | 2 | 71.865 |
| 07/27/2026 21:57 | 100 | 71.87 |
| 07/27/2026 21:57 | 100 | 71.87 |
| 07/27/2026 21:57 | 100 | 71.87 |
| 07/27/2026 21:57 | 200 | 71.87 |
| 07/27/2026 21:57 | 100 | 71.87 |
| 07/27/2026 21:57 | 20 | 71.87 |
| 07/27/2026 21:57 | 1 | 71.87 |
| 07/27/2026 21:57 | 100 | 71.87 |
| 07/27/2026 21:57 | 90 | 71.85 |
| 07/27/2026 21:57 | 10 | 71.85 |
| 07/27/2026 21:57 | 30 | 71.87 |
| 07/27/2026 21:57 | 100 | 71.85 |
| 07/27/2026 21:57 | 100 | 71.85 |
| 07/27/2026 21:57 | 10 | 71.87 |
| 07/27/2026 21:57 | 5 | 71.87 |
| 07/27/2026 21:57 | 95 | 71.87 |
| 07/27/2026 21:57 | 5 | 71.87 |
| 07/27/2026 21:57 | 95 | 71.87 |
| 07/27/2026 21:57 | 5 | 71.87 |
| 07/27/2026 21:57 | 100 | 71.87 |
| 07/27/2026 21:57 | 100 | 71.87 |
| 07/27/2026 21:57 | 3 | 71.87 |
| 07/27/2026 21:57 | 97 | 71.87 |
| 07/27/2026 21:57 | 2 | 71.87 |
| 07/27/2026 21:57 | 1 | 71.87 |
| 07/27/2026 21:57 | 300 | 71.89 |
| 07/27/2026 21:57 | 200 | 71.89 |
| 07/27/2026 21:57 | 100 | 71.90 |
| 07/27/2026 21:57 | 100 | 71.90 |
| 07/27/2026 21:57 | 100 | 71.92 |
| 07/27/2026 21:57 | 200 | 71.91 |
| 07/27/2026 21:57 | 100 | 71.91 |
| 07/27/2026 21:57 | 100 | 71.91 |
| 07/27/2026 21:57 | 100 | 71.90 |
| 07/27/2026 21:57 | 65 | 71.91 |
| 07/27/2026 21:57 | 69 | 71.91 |
| 07/27/2026 21:57 | 4 | 71.91 |
| 07/27/2026 21:57 | 1 | 71.91 |
| 07/27/2026 21:57 | 1 | 71.91 |
| 07/27/2026 21:57 | 200 | 71.91 |
| 07/27/2026 21:57 | 200 | 71.91 |
| 07/27/2026 21:57 | 53 | 71.93 |
| 07/27/2026 21:57 | 1 | 71.93 |
| 07/27/2026 21:57 | 100 | 71.93 |
| 07/27/2026 21:57 | 70 | 71.95 |
| 07/27/2026 21:57 | 94 | 71.95 |
| 07/27/2026 21:57 | 200 | 71.95 |
| 07/27/2026 21:57 | 50 | 71.95 |
| 07/27/2026 21:57 | 100 | 71.96 |
| 07/27/2026 21:57 | 98 | 71.97 |
| 07/27/2026 21:57 | 2 | 71.97 |
| 07/27/2026 21:57 | 100 | 71.97 |
| 07/27/2026 21:57 | 92 | 71.97 |
| 07/27/2026 21:57 | 8 | 71.97 |
| 07/27/2026 21:57 | 100 | 71.97 |
| 07/27/2026 21:57 | 100 | 71.97 |
| 07/27/2026 21:57 | 100 | 71.97 |
| 07/27/2026 21:57 | 159 | 71.985 |
| 07/27/2026 21:57 | 100 | 71.985 |
| 07/27/2026 21:57 | 36 | 71.98 |
| 07/27/2026 21:57 | 100 | 71.98 |
| 07/27/2026 21:57 | 40 | 71.985 |
| 07/27/2026 21:57 | 100 | 71.99 |
| 07/27/2026 21:57 | 22 | 71.99 |
| 07/27/2026 21:57 | 50 | 71.99 |
| 07/27/2026 21:57 | 200 | 71.99 |
| 07/27/2026 21:57 | 100 | 71.99 |
| 07/27/2026 21:57 | 200 | 71.97 |
| 07/27/2026 21:57 | 15 | 71.99 |
| 07/27/2026 21:57 | 100 | 71.99 |
| 07/27/2026 21:57 | 600 | 71.99 |
| 07/27/2026 21:57 | 100 | 71.99 |
| 07/27/2026 21:57 | 240 | 71.98 |
| 07/27/2026 21:57 | 100 | 71.97 |
| 07/27/2026 21:57 | 7 | 71.97 |
| 07/27/2026 21:57 | 14 | 71.97 |
| 07/27/2026 21:57 | 24 | 71.98 |
| 07/27/2026 21:57 | 38 | 71.98 |
| 07/27/2026 21:57 | 38 | 71.98 |
| 07/27/2026 21:57 | 8 | 71.98 |
| 07/27/2026 21:57 | 39 | 71.98 |
| 07/27/2026 21:57 | 22 | 71.98 |
| 07/27/2026 21:57 | 8 | 71.97 |
| 07/27/2026 21:57 | 100 | 71.97 |
| 07/27/2026 21:57 | 692 | 71.97 |
| 07/27/2026 21:57 | 100 | 71.97 |
| 07/27/2026 21:57 | 100 | 71.97 |
| 07/27/2026 21:57 | 100 | 71.97 |
| 07/27/2026 21:57 | 100 | 71.97 |
| 07/27/2026 21:57 | 100 | 71.97 |
| 07/27/2026 21:57 | 100 | 71.97 |
| 07/27/2026 21:57 | 100 | 71.97 |
| 07/27/2026 21:57 | 100 | 71.97 |
| 07/27/2026 21:57 | 55 | 71.97 |
| 07/27/2026 21:57 | 115 | 71.97 |
| 07/27/2026 21:57 | 100 | 71.97 |
| 07/27/2026 21:57 | 100 | 71.97 |
| 07/27/2026 21:57 | 22 | 71.97 |
| 07/27/2026 21:57 | 20 | 71.96 |
| 07/27/2026 21:57 | 100 | 71.96 |
| 07/27/2026 21:57 | 46 | 71.94 |
| 07/27/2026 21:57 | 43 | 71.94 |
| 07/27/2026 21:57 | 1 | 71.94 |
| 07/27/2026 21:57 | 32 | 71.94 |
| 07/27/2026 21:57 | 100 | 71.94 |
| 07/27/2026 21:57 | 100 | 71.94 |
| 07/27/2026 21:57 | 81 | 71.94 |
| 07/27/2026 21:57 | 19 | 71.94 |
| 07/27/2026 21:57 | 20 | 71.96 |
| 07/27/2026 21:57 | 80 | 71.96 |
| 07/27/2026 21:57 | 300 | 71.96 |
| 07/27/2026 21:57 | 12 | 71.975 |
| 07/27/2026 21:57 | 100 | 71.99 |
| 07/27/2026 21:57 | 88 | 71.99 |
| 07/27/2026 21:57 | 100 | 71.99 |
| 07/27/2026 21:57 | 100 | 71.99 |
| 07/27/2026 21:57 | 100 | 71.99 |
| 07/27/2026 21:57 | 100 | 71.99 |
| 07/27/2026 21:57 | 100 | 71.99 |
| 07/27/2026 21:57 | 100 | 72.00 |
| 07/27/2026 21:57 | 100 | 72.01 |
| 07/27/2026 21:57 | 100 | 72.01 |
| 07/27/2026 21:57 | 300 | 72.01 |
| 07/27/2026 21:57 | 56 | 72.02 |
| 07/27/2026 21:57 | 100 | 72.02 |
| 07/27/2026 21:57 | 58 | 72.03 |
| 07/27/2026 21:57 | 58 | 72.04 |
| 07/27/2026 21:57 | 60 | 72.05 |
| 07/27/2026 21:57 | 100 | 72.05 |
| 07/27/2026 21:57 | 22 | 72.05 |
| 07/27/2026 21:57 | 58 | 72.03 |
| 07/27/2026 21:57 | 100 | 72.05 |
| 07/27/2026 21:57 | 200 | 72.05 |
| 07/27/2026 21:57 | 100 | 72.05 |
| 07/27/2026 21:57 | 100 | 72.05 |
| 07/27/2026 21:57 | 100 | 72.05 |
| 07/27/2026 21:57 | 21 | 72.05 |
| 07/27/2026 21:57 | 58 | 72.05 |
| 07/27/2026 21:57 | 100 | 72.05 |
| 07/27/2026 21:57 | 56 | 72.04 |
| 07/27/2026 21:57 | 100 | 72.03 |
| 07/27/2026 21:57 | 100 | 72.04 |
| 07/27/2026 21:57 | 100 | 72.04 |
| 07/27/2026 21:57 | 100 | 72.04 |
| 07/27/2026 21:57 | 149 | 72.04 |
| 07/27/2026 21:57 | 51 | 72.04 |
| 07/27/2026 21:57 | 100 | 72.04 |
| 07/27/2026 21:57 | 200 | 72.04 |
| 07/27/2026 21:57 | 100 | 72.04 |
| 07/27/2026 21:57 | 200 | 72.04 |
| 07/27/2026 21:57 | 100 | 72.04 |
| 07/27/2026 21:57 | 200 | 72.05 |
| 07/27/2026 21:56 | 4 | 72.05 |
| 07/27/2026 21:56 | 13 | 72.05 |
| 07/27/2026 21:56 | 1 | 72.05 |
| 07/27/2026 21:56 | 1 | 72.05 |
| 07/27/2026 21:56 | 1 | 72.05 |
| 07/27/2026 21:56 | 100 | 72.05 |
| 07/27/2026 21:56 | 60 | 72.05 |
| 07/27/2026 21:56 | 100 | 72.05 |
| 07/27/2026 21:56 | 100 | 72.06 |
| 07/27/2026 21:56 | 100 | 72.06 |
| 07/27/2026 21:56 | 100 | 72.06 |
| 07/27/2026 21:56 | 100 | 72.06 |
| 07/27/2026 21:56 | 100 | 72.06 |
| 07/27/2026 21:56 | 18 | 72.06 |
| 07/27/2026 21:56 | 100 | 72.06 |
| 07/27/2026 21:56 | 100 | 72.06 |
| 07/27/2026 21:56 | 39 | 72.06 |
| 07/27/2026 21:56 | 61 | 72.06 |
| 07/27/2026 21:56 | 39 | 72.06 |
| 07/27/2026 21:56 | 20 | 72.05 |
| 07/27/2026 21:56 | 98 | 72.05 |
| 07/27/2026 21:56 | 2 | 72.05 |
| 07/27/2026 21:56 | 98 | 72.055 |
| 07/27/2026 21:56 | 2 | 72.055 |
| 07/27/2026 21:56 | 61 | 72.06 |
| 07/27/2026 21:56 | 100 | 72.06 |
| 07/27/2026 21:56 | 100 | 72.06 |
| 07/27/2026 21:56 | 130 | 72.06 |
| 07/27/2026 21:56 | 100 | 72.06 |
| 07/27/2026 21:56 | 100 | 72.06 |
| 07/27/2026 21:56 | 100 | 72.06 |
| 07/27/2026 21:56 | 341 | 72.05 |
| 07/27/2026 21:56 | 100 | 72.05 |
| 07/27/2026 21:56 | 70 | 72.05 |
| 07/27/2026 21:56 | 50 | 72.05 |
| 07/27/2026 21:56 | 17 | 72.05 |
| 07/27/2026 21:56 | 100 | 72.05 |
| 07/27/2026 21:56 | 100 | 72.05 |
| 07/27/2026 21:56 | 200 | 72.05 |
| 07/27/2026 21:56 | 100 | 72.05 |
| 07/27/2026 21:56 | 200 | 72.04 |
| 07/27/2026 21:56 | 49 | 72.04 |
| 07/27/2026 21:56 | 100 | 72.04 |
| 07/27/2026 21:56 | 16 | 72.04 |
| 07/27/2026 21:56 | 50 | 72.04 |
| 07/27/2026 21:56 | 8 | 72.04 |
| 07/27/2026 21:56 | 50 | 72.025 |
| 07/27/2026 21:56 | 66 | 72.02 |
| 07/27/2026 21:56 | 100 | 72.02 |
| 07/27/2026 21:56 | 200 | 72.02 |
| 07/27/2026 21:56 | 1 | 72.02 |
| 07/27/2026 21:56 | 16 | 72.02 |
| 07/27/2026 21:56 | 100 | 72.02 |
| 07/27/2026 21:56 | 16 | 72.01 |
| 07/27/2026 21:56 | 100 | 72.01 |
| 07/27/2026 21:56 | 18 | 72.01 |
| 07/27/2026 21:56 | 32 | 72.01 |
| 07/27/2026 21:56 | 8 | 72.01 |
| 07/27/2026 21:56 | 26 | 72.01 |
| 07/27/2026 21:56 | 34 | 72.02 |
| 07/27/2026 21:56 | 100 | 72.03 |
| 07/27/2026 21:56 | 95 | 72.03 |
| 07/27/2026 21:56 | 100 | 72.03 |
| 07/27/2026 21:56 | 200 | 72.03 |
| 07/27/2026 21:56 | 100 | 72.03 |
| 07/27/2026 21:56 | 50 | 72.03 |
| 07/27/2026 21:56 | 100 | 72.03 |
| 07/27/2026 21:56 | 100 | 72.03 |
| 07/27/2026 21:56 | 240 | 72.02 |
| 07/27/2026 21:56 | 16 | 72.02 |
| 07/27/2026 21:56 | 2 | 72.01 |
| 07/27/2026 21:56 | 100 | 72.01 |
| 07/27/2026 21:56 | 100 | 72.005 |
| 07/27/2026 21:56 | 100 | 72.00 |
| 07/27/2026 21:56 | 100 | 72.025 |
| 07/27/2026 21:56 | 240 | 72.03 |
| 07/27/2026 21:56 | 100 | 72.06 |
| 07/27/2026 21:56 | 45 | 72.06 |
| 07/27/2026 21:56 | 49 | 72.06 |
| 07/27/2026 21:56 | 51 | 72.06 |
| 07/27/2026 21:56 | 49 | 72.06 |
| 07/27/2026 21:56 | 43 | 72.06 |
| 07/27/2026 21:56 | 49 | 72.06 |
| 07/27/2026 21:56 | 8 | 72.06 |
| 07/27/2026 21:56 | 100 | 72.06 |
| 07/27/2026 21:56 | 100 | 72.06 |
| 07/27/2026 21:56 | 70 | 72.06 |
| 07/27/2026 21:56 | 12 | 72.06 |
| 07/27/2026 21:56 | 18 | 72.06 |
| 07/27/2026 21:56 | 100 | 72.07 |
| 07/27/2026 21:56 | 1 | 72.07 |
| 07/27/2026 21:56 | 13 | 72.07 |
| 07/27/2026 21:56 | 32 | 72.07 |
| 07/27/2026 21:56 | 100 | 72.07 |
| 07/27/2026 21:56 | 100 | 72.07 |
| 07/27/2026 21:56 | 200 | 72.07 |
| 07/27/2026 21:56 | 1 | 72.09 |
| 07/27/2026 21:56 | 100 | 72.10 |
| 07/27/2026 21:56 | 100 | 72.10 |
| 07/27/2026 21:56 | 100 | 72.11 |
| 07/27/2026 21:56 | 2 | 72.10 |
| 07/27/2026 21:56 | 14 | 72.10 |
| 07/27/2026 21:56 | 100 | 72.12 |
| 07/27/2026 21:56 | 76 | 72.12 |
| 07/27/2026 21:56 | 124 | 72.12 |
| 07/27/2026 21:56 | 100 | 72.12 |
| 07/27/2026 21:56 | 63 | 72.12 |
| 07/27/2026 21:56 | 11 | 72.12 |
| 07/27/2026 21:56 | 50 | 72.12 |
| 07/27/2026 21:56 | 100 | 72.12 |
| 07/27/2026 21:56 | 100 | 72.135 |
| 07/27/2026 21:56 | 100 | 72.14 |
| 07/27/2026 21:56 | 100 | 72.14 |
| 07/27/2026 21:56 | 13 | 72.14 |
| 07/27/2026 21:56 | 100 | 72.14 |
| 07/27/2026 21:56 | 34 | 72.15 |
| 07/27/2026 21:56 | 200 | 72.17 |
| 07/27/2026 21:56 | 130 | 72.16 |
| 07/27/2026 21:56 | 100 | 72.16 |
| 07/27/2026 21:56 | 30 | 72.18 |
| 07/27/2026 21:56 | 100 | 72.18 |
| 07/27/2026 21:56 | 12 | 72.18 |
| 07/27/2026 21:56 | 200 | 72.18 |
| 07/27/2026 21:56 | 22 | 72.17 |
| 07/27/2026 21:56 | 100 | 72.17 |
| 07/27/2026 21:56 | 100 | 72.17 |
| 07/27/2026 21:56 | 50 | 72.17 |
| 07/27/2026 21:56 | 100 | 72.17 |
| 07/27/2026 21:56 | 100 | 72.17 |
| 07/27/2026 21:56 | 100 | 72.17 |
| 07/27/2026 21:56 | 200 | 72.16 |
| 07/27/2026 21:55 | 2 | 72.145 |
| 07/27/2026 21:55 | 12 | 72.16 |
| 07/27/2026 21:55 | 21 | 72.16 |
| 07/27/2026 21:55 | 2 | 72.16 |
| 07/27/2026 21:55 | 200 | 72.16 |
| 07/27/2026 21:55 | 35 | 72.14 |
| 07/27/2026 21:55 | 100 | 72.14 |
| 07/27/2026 21:55 | 200 | 72.13 |
| 07/27/2026 21:55 | 50 | 72.13 |
| 07/27/2026 21:55 | 11 | 72.12 |
| 07/27/2026 21:55 | 1 | 72.11 |
| 07/27/2026 21:55 | 100 | 72.12 |
| 07/27/2026 21:55 | 1 | 72.12 |
| 07/27/2026 21:55 | 1 | 72.13 |
| 07/27/2026 21:55 | 100 | 72.14 |
| 07/27/2026 21:55 | 26 | 72.14 |
| 07/27/2026 21:55 | 10 | 72.14 |
| 07/27/2026 21:55 | 40 | 72.14 |
| 07/27/2026 21:55 | 200 | 72.15 |
| 07/27/2026 21:55 | 24 | 72.15 |
| 07/27/2026 21:55 | 95 | 72.15 |
| 07/27/2026 21:55 | 100 | 72.15 |
| 07/27/2026 21:55 | 100 | 72.15 |
| 07/27/2026 21:55 | 100 | 72.16 |
| 07/27/2026 21:55 | 39 | 72.17 |
| 07/27/2026 21:55 | 11 | 72.17 |
| 07/27/2026 21:55 | 1 | 72.15 |
| 07/27/2026 21:55 | 100 | 72.15 |
| 07/27/2026 21:55 | 28 | 72.15 |
| 07/27/2026 21:55 | 73 | 72.16 |
| 07/27/2026 21:55 | 27 | 72.16 |
| 07/27/2026 21:55 | 20 | 72.15 |
| 07/27/2026 21:55 | 200 | 72.15 |
| 07/27/2026 21:55 | 21 | 72.15 |
| 07/27/2026 21:55 | 100 | 72.15 |
| 07/27/2026 21:55 | 11 | 72.15 |
| 07/27/2026 21:55 | 100 | 72.15 |
| 07/27/2026 21:55 | 100 | 72.15 |
| 07/27/2026 21:55 | 75 | 72.14 |
| 07/27/2026 21:55 | 25 | 72.14 |
| 07/27/2026 21:55 | 200 | 72.14 |
| 07/27/2026 21:55 | 100 | 72.13 |
| 07/27/2026 21:55 | 1 | 72.13 |
| 07/27/2026 21:55 | 1 | 72.14 |
| 07/27/2026 21:55 | 200 | 72.14 |
| 07/27/2026 21:55 | 100 | 72.14 |
| 07/27/2026 21:55 | 61 | 72.13 |
| 07/27/2026 21:55 | 240 | 72.13 |
| 07/27/2026 21:55 | 200 | 72.13 |
| 07/27/2026 21:55 | 50 | 72.13 |
| 07/27/2026 21:55 | 12 | 72.13 |
| 07/27/2026 21:55 | 100 | 72.13 |
| 07/27/2026 21:55 | 100 | 72.125 |
| 07/27/2026 21:55 | 11 | 72.12 |
| 07/27/2026 21:55 | 9 | 72.12 |
| 07/27/2026 21:55 | 10 | 72.13 |
| 07/27/2026 21:55 | 11 | 72.13 |
| 07/27/2026 21:55 | 4 | 72.13 |
| 07/27/2026 21:55 | 1 | 72.13 |
| 07/27/2026 21:55 | 20 | 72.14 |
| 07/27/2026 21:55 | 100 | 72.19 |
| 07/27/2026 21:54 | 21 | 72.16 |
| 07/27/2026 21:54 | 1 | 72.11 |
| 07/27/2026 21:54 | 12 | 72.09 |
| 07/27/2026 21:54 | 25 | 72.09 |
| 07/27/2026 21:54 | 63 | 72.09 |
| 07/27/2026 21:54 | 100 | 72.09 |
| 07/27/2026 21:54 | 5 | 72.09 |
| 07/27/2026 21:54 | 5 | 72.09 |
| 07/27/2026 21:54 | 63 | 72.08 |
| 07/27/2026 21:54 | 100 | 72.07 |
| 07/27/2026 21:54 | 1 | 72.06 |
| 07/27/2026 21:54 | 99 | 72.06 |
| 07/27/2026 21:54 | 1 | 72.06 |
| 07/27/2026 21:54 | 23 | 72.06 |
| 07/27/2026 21:54 | 46 | 72.06 |
| 07/27/2026 21:54 | 100 | 72.05 |
| 07/27/2026 21:54 | 100 | 72.05 |
| 07/27/2026 21:54 | 100 | 72.05 |
| 07/27/2026 21:54 | 100 | 72.03 |
| 07/27/2026 21:54 | 100 | 72.03 |
| 07/27/2026 21:54 | 43 | 72.02 |
| 07/27/2026 21:54 | 30 | 72.01 |
| 07/27/2026 21:54 | 100 | 72.01 |
| 07/27/2026 21:54 | 30 | 72.03 |
| 07/27/2026 21:54 | 20 | 72.04 |
| 07/27/2026 21:54 | 100 | 72.04 |
| 07/27/2026 21:54 | 50 | 72.03 |
| 07/27/2026 21:54 | 100 | 72.02 |
| 07/27/2026 21:54 | 100 | 72.02 |
| 07/27/2026 21:54 | 28 | 72.02 |
| 07/27/2026 21:54 | 30 | 72.01 |
| 07/27/2026 21:54 | 100 | 72.005 |
| 07/27/2026 21:53 | 77 | 72.03 |
| 07/27/2026 21:53 | 23 | 72.03 |
| 07/27/2026 21:53 | 108 | 72.04 |
| 07/27/2026 21:53 | 8 | 72.06 |
| 07/27/2026 21:53 | 100 | 72.06 |
| 07/27/2026 21:53 | 100 | 72.06 |
| 07/27/2026 21:53 | 1 | 72.06 |
| 07/27/2026 21:53 | 100 | 72.06 |
| 07/27/2026 21:53 | 50 | 72.06 |
| 07/27/2026 21:53 | 100 | 72.06 |
| 07/27/2026 21:53 | 100 | 72.035 |
| 07/27/2026 21:53 | 100 | 72.035 |
| 07/27/2026 21:53 | 100 | 72.035 |
| 07/27/2026 21:53 | 2 | 72.035 |
| 07/27/2026 21:53 | 23 | 72.04 |
| 07/27/2026 21:53 | 77 | 72.04 |
| 07/27/2026 21:53 | 23 | 72.025 |
| 07/27/2026 21:53 | 100 | 72.02 |
| 07/27/2026 21:53 | 38 | 72.03 |
| 07/27/2026 21:53 | 100 | 72.03 |
| 07/27/2026 21:53 | 100 | 72.06 |
| 07/27/2026 21:53 | 240 | 72.06 |
| 07/27/2026 21:53 | 100 | 72.05 |
| 07/27/2026 21:53 | 100 | 72.05 |
| 07/27/2026 21:53 | 1 | 72.04 |
| 07/27/2026 21:53 | 20 | 72.04 |
| 07/27/2026 21:53 | 25 | 72.04 |
| 07/27/2026 21:53 | 45 | 72.03 |
| 07/27/2026 21:53 | 28 | 72.03 |
| 07/27/2026 21:53 | 53 | 72.03 |
| 07/27/2026 21:53 | 100 | 72.02 |
| 07/27/2026 21:53 | 39 | 72.02 |
| 07/27/2026 21:53 | 2 | 72.02 |
| 07/27/2026 21:53 | 5 | 72.02 |
| 07/27/2026 21:53 | 50 | 72.02 |
| 07/27/2026 21:53 | 50 | 72.02 |
| 07/27/2026 21:53 | 100 | 72.01 |
| 07/27/2026 21:53 | 90 | 72.01 |
| 07/27/2026 21:53 | 89 | 72.00 |
| 07/27/2026 21:53 | 107 | 72.00 |
| 07/27/2026 21:53 | 140 | 72.00 |
| 07/27/2026 21:52 | 124 | 72.00 |
| 07/27/2026 21:52 | 3 | 72.00 |
| 07/27/2026 21:52 | 45 | 72.01 |
| 07/27/2026 21:52 | 64 | 72.02 |
| 07/27/2026 21:52 | 50 | 72.02 |
| 07/27/2026 21:52 | 50 | 72.02 |
| 07/27/2026 21:52 | 50 | 72.02 |
| 07/27/2026 21:52 | 100 | 72.02 |
| 07/27/2026 21:52 | 100 | 72.02 |
| 07/27/2026 21:52 | 100 | 72.03 |
| 07/27/2026 21:52 | 38 | 72.04 |
| 07/27/2026 21:52 | 10 | 72.06 |
| 07/27/2026 21:52 | 50 | 72.06 |
| 07/27/2026 21:52 | 100 | 72.06 |
| 07/27/2026 21:52 | 100 | 72.07 |
| 07/27/2026 21:52 | 100 | 72.07 |
| 07/27/2026 21:52 | 105 | 72.07 |
| 07/27/2026 21:52 | 100 | 72.07 |
| 07/27/2026 21:52 | 196 | 72.07 |
| 07/27/2026 21:52 | 100 | 72.07 |
| 07/27/2026 21:52 | 59 | 72.07 |
| 07/27/2026 21:52 | 100 | 72.06 |
| 07/27/2026 21:52 | 100 | 72.06 |
| 07/27/2026 21:52 | 50 | 72.06 |
| 07/27/2026 21:52 | 38 | 72.04 |
| 07/27/2026 21:52 | 100 | 72.05 |
| 07/27/2026 21:52 | 100 | 72.05 |
| 07/27/2026 21:52 | 38 | 72.03 |
| 07/27/2026 21:52 | 38 | 72.035 |
| 07/27/2026 21:52 | 114 | 72.04 |
| 07/27/2026 21:52 | 240 | 72.03 |
| 07/27/2026 21:52 | 16 | 72.01 |
| 07/27/2026 21:52 | 84 | 72.01 |
| 07/27/2026 21:52 | 30 | 72.01 |
| 07/27/2026 21:52 | 30 | 72.00 |
| 07/27/2026 21:52 | 2 | 72.01 |
| 07/27/2026 21:52 | 1 | 72.03 |
| 07/27/2026 21:52 | 36 | 72.03 |
| 07/27/2026 21:52 | 100 | 72.02 |
| 07/27/2026 21:52 | 56 | 72.015 |
| 07/27/2026 21:52 | 30 | 72.02 |
| 07/27/2026 21:52 | 14 | 72.015 |
| 07/27/2026 21:52 | 5 | 72.01 |
| 07/27/2026 21:52 | 100 | 72.00 |
| 07/27/2026 21:52 | 61 | 72.00 |
| 07/27/2026 21:52 | 39 | 72.00 |
| 07/27/2026 21:52 | 100 | 71.99 |
| 07/27/2026 21:52 | 8 | 72.00 |
| 07/27/2026 21:52 | 30 | 72.00 |
| 07/27/2026 21:52 | 35 | 72.02 |
| 07/27/2026 21:52 | 1 | 72.02 |
| 07/27/2026 21:51 | 100 | 72.00 |
| 07/27/2026 21:51 | 2 | 72.00 |
| 07/27/2026 21:51 | 30 | 71.99 |
| 07/27/2026 21:51 | 30 | 71.99 |
| 07/27/2026 21:51 | 73 | 72.00 |
| 07/27/2026 21:51 | 6 | 72.00 |
| 07/27/2026 21:51 | 100 | 72.00 |
| 07/27/2026 21:51 | 47 | 72.00 |
| 07/27/2026 21:51 | 3 | 72.00 |
| 07/27/2026 21:51 | 3 | 72.00 |
| 07/27/2026 21:51 | 47 | 72.00 |
| 07/27/2026 21:51 | 100 | 72.00 |
| 07/27/2026 21:51 | 100 | 71.99 |
| 07/27/2026 21:51 | 53 | 71.99 |
| 07/27/2026 21:51 | 25 | 71.99 |
| 07/27/2026 21:51 | 25 | 71.99 |
| 07/27/2026 21:51 | 25 | 71.99 |
| 07/27/2026 21:51 | 330 | 71.99 |
| 07/27/2026 21:51 | 100 | 71.99 |
| 07/27/2026 21:51 | 100 | 71.99 |
| 07/27/2026 21:51 | 100 | 71.99 |
| 07/27/2026 21:51 | 30 | 71.99 |
| 07/27/2026 21:51 | 5 | 71.98 |
| 07/27/2026 21:51 | 30 | 71.98 |
| 07/27/2026 21:51 | 50 | 71.97 |
| 07/27/2026 21:51 | 100 | 71.945 |
| 07/27/2026 21:51 | 40 | 71.94 |
| 07/27/2026 21:51 | 50 | 71.95 |
| 07/27/2026 21:51 | 10 | 71.95 |
| 07/27/2026 21:50 | 30 | 71.99 |
| 07/27/2026 21:50 | 100 | 72.00 |
| 07/27/2026 21:50 | 100 | 72.00 |
| 07/27/2026 21:50 | 100 | 72.00 |
| 07/27/2026 21:50 | 51 | 72.00 |
| 07/27/2026 21:50 | 100 | 72.00 |
| 07/27/2026 21:50 | 100 | 72.00 |
| 07/27/2026 21:50 | 50 | 71.99 |
| 07/27/2026 21:50 | 50 | 71.99 |
| 07/27/2026 21:50 | 50 | 71.99 |
| 07/27/2026 21:50 | 50 | 71.99 |
| 07/27/2026 21:50 | 1 | 71.98 |
| 07/27/2026 21:50 | 49 | 71.98 |
| 07/27/2026 21:50 | 49 | 71.98 |
| 07/27/2026 21:50 | 51 | 71.98 |
| 07/27/2026 21:50 | 49 | 71.98 |
| 07/27/2026 21:50 | 100 | 71.97 |
| 07/27/2026 21:50 | 1 | 71.98 |
| 07/27/2026 21:50 | 100 | 71.98 |
| 07/27/2026 21:50 | 100 | 71.95 |
| 07/27/2026 21:50 | 59 | 71.95 |
| 07/27/2026 21:50 | 32 | 71.95 |
| 07/27/2026 21:50 | 9 | 71.95 |
| 07/27/2026 21:50 | 10 | 71.94 |
| 07/27/2026 21:50 | 50 | 71.94 |
| 07/27/2026 21:50 | 8 | 71.94 |
| 07/27/2026 21:50 | 100 | 71.97 |
| 07/27/2026 21:50 | 100 | 71.97 |
| 07/27/2026 21:50 | 100 | 71.97 |
| 07/27/2026 21:50 | 28 | 71.97 |
| 07/27/2026 21:50 | 57 | 71.97 |
| 07/27/2026 21:50 | 15 | 71.97 |
| 07/27/2026 21:50 | 100 | 71.97 |
| 07/27/2026 21:50 | 100 | 71.97 |
| 07/27/2026 21:50 | 100 | 71.97 |
| 07/27/2026 21:50 | 100 | 71.97 |
| 07/27/2026 21:50 | 100 | 71.97 |
| 07/27/2026 21:50 | 100 | 71.97 |
| 07/27/2026 21:50 | 51 | 71.97 |
| 07/27/2026 21:50 | 49 | 71.97 |
| 07/27/2026 21:50 | 5 | 71.96 |
| 07/27/2026 21:50 | 13 | 71.96 |
| 07/27/2026 21:50 | 5 | 71.96 |
| 07/27/2026 21:50 | 14 | 71.96 |
| 07/27/2026 21:50 | 10 | 71.96 |
| 07/27/2026 21:50 | 4 | 71.955 |
| 07/27/2026 21:50 | 47 | 71.955 |
| 07/27/2026 21:50 | 47 | 71.95 |
| 07/27/2026 21:50 | 2 | 71.95 |
| 07/27/2026 21:50 | 18 | 71.94 |
| 07/27/2026 21:50 | 100 | 71.94 |
| 07/27/2026 21:50 | 182 | 71.94 |
| 07/27/2026 21:50 | 100 | 71.94 |
| 07/27/2026 21:50 | 100 | 71.94 |
| 07/27/2026 21:50 | 16 | 71.94 |
| 07/27/2026 21:50 | 100 | 71.94 |
| 07/27/2026 21:50 | 100 | 71.94 |
| 07/27/2026 21:50 | 100 | 71.94 |
| 07/27/2026 21:50 | 5 | 71.93 |
| 07/27/2026 21:50 | 100 | 71.93 |
| 07/27/2026 21:50 | 24 | 71.93 |
| 07/27/2026 21:50 | 4 | 71.93 |
| 07/27/2026 21:50 | 95 | 71.92 |
| 07/27/2026 21:50 | 25 | 71.895 |
| 07/27/2026 21:50 | 25 | 71.895 |
| 07/27/2026 21:50 | 25 | 71.895 |
| 07/27/2026 21:50 | 25 | 71.895 |
| 07/27/2026 21:50 | 278 | 71.89 |
| 07/27/2026 21:49 | 79 | 71.89 |
| 07/27/2026 21:49 | 26 | 71.86 |
| 07/27/2026 21:49 | 10 | 71.86 |
| 07/27/2026 21:49 | 100 | 71.87 |
| 07/27/2026 21:49 | 100 | 71.87 |
| 07/27/2026 21:49 | 100 | 71.895 |
| 07/27/2026 21:49 | 1 | 71.93 |
| 07/27/2026 21:49 | 20 | 71.91 |
| 07/27/2026 21:49 | 100 | 71.91 |
| 07/27/2026 21:49 | 1 | 71.90 |
| 07/27/2026 21:49 | 1 | 71.89 |
| 07/27/2026 21:49 | 1 | 71.89 |
| 07/27/2026 21:49 | 53 | 71.89 |
| 07/27/2026 21:49 | 100 | 71.87 |
| 07/27/2026 21:49 | 100 | 71.87 |
| 07/27/2026 21:49 | 100 | 71.87 |
| 07/27/2026 21:49 | 3 | 71.86 |
| 07/27/2026 21:49 | 100 | 71.83 |
| 07/27/2026 21:49 | 3 | 71.86 |
| 07/27/2026 21:49 | 100 | 71.87 |
| 07/27/2026 21:49 | 100 | 71.87 |
| 07/27/2026 21:49 | 100 | 71.87 |
| 07/27/2026 21:49 | 100 | 71.88 |
| 07/27/2026 21:49 | 78 | 71.88 |
| 07/27/2026 21:49 | 100 | 71.88 |
| 07/27/2026 21:49 | 100 | 71.88 |
| 07/27/2026 21:49 | 100 | 71.88 |
| 07/27/2026 21:49 | 100 | 71.88 |
| 07/27/2026 21:49 | 100 | 71.89 |
| 07/27/2026 21:49 | 32 | 71.90 |
| 07/27/2026 21:49 | 100 | 71.91 |
| 07/27/2026 21:49 | 100 | 71.93 |
| 07/27/2026 21:49 | 9 | 71.93 |
| 07/27/2026 21:49 | 50 | 71.94 |
| 07/27/2026 21:49 | 9 | 71.94 |
| 07/27/2026 21:49 | 9 | 71.95 |
| 07/27/2026 21:49 | 59 | 71.95 |
| 07/27/2026 21:49 | 1 | 71.95 |
| 07/27/2026 21:49 | 9 | 71.95 |
| 07/27/2026 21:49 | 10 | 71.95 |
| 07/27/2026 21:49 | 100 | 71.95 |
| 07/27/2026 21:49 | 2 | 71.975 |
| 07/27/2026 21:48 | 100 | 72.00 |
| 07/27/2026 21:48 | 5 | 72.00 |
| 07/27/2026 21:48 | 28 | 71.98 |
| 07/27/2026 21:48 | 13 | 71.97 |
| 07/27/2026 21:48 | 69 | 71.97 |
| 07/27/2026 21:48 | 1 | 71.97 |
| 07/27/2026 21:48 | 30 | 71.97 |
| 07/27/2026 21:48 | 100 | 71.97 |
| 07/27/2026 21:48 | 10 | 71.97 |
| 07/27/2026 21:48 | 100 | 71.97 |
| 07/27/2026 21:48 | 50 | 71.94 |
| 07/27/2026 21:48 | 100 | 71.94 |
| 07/27/2026 21:48 | 50 | 71.94 |
| 07/27/2026 21:48 | 100 | 71.94 |
| 07/27/2026 21:48 | 4 | 71.93 |
| 07/27/2026 21:48 | 1 | 71.93 |
| 07/27/2026 21:48 | 2 | 71.91 |
| 07/27/2026 21:48 | 139 | 71.92 |
| 07/27/2026 21:47 | 100 | 71.93 |
| 07/27/2026 21:47 | 100 | 71.93 |
| 07/27/2026 21:47 | 200 | 71.93 |
| 07/27/2026 21:47 | 1 | 71.905 |
| 07/27/2026 21:47 | 2 | 71.905 |
| 07/27/2026 21:47 | 100 | 71.90 |
| 07/27/2026 21:47 | 100 | 71.91 |
| 07/27/2026 21:47 | 100 | 71.92 |
| 07/27/2026 21:47 | 1 | 71.91 |
| 07/27/2026 21:47 | 66 | 71.92 |
| 07/27/2026 21:47 | 100 | 71.93 |
| 07/27/2026 21:47 | 34 | 71.92 |
| 07/27/2026 21:47 | 100 | 71.94 |
| 07/27/2026 21:47 | 54 | 71.95 |
| 07/27/2026 21:47 | 46 | 71.95 |
| 07/27/2026 21:47 | 100 | 71.97 |
| 07/27/2026 21:46 | 100 | 71.96 |
| 07/27/2026 21:46 | 100 | 71.96 |
| 07/27/2026 21:46 | 50 | 71.99 |
| 07/27/2026 21:46 | 7 | 71.99 |
| 07/27/2026 21:46 | 100 | 71.99 |
| 07/27/2026 21:46 | 5 | 72.02 |
| 07/27/2026 21:46 | 35 | 72.02 |
| 07/27/2026 21:46 | 100 | 72.01 |
| 07/27/2026 21:46 | 1 | 72.01 |
| 07/27/2026 21:46 | 8 | 72.01 |
| 07/27/2026 21:46 | 8 | 72.01 |
| 07/27/2026 21:46 | 100 | 72.01 |
| 07/27/2026 21:46 | 95 | 72.01 |
| 07/27/2026 21:46 | 100 | 72.01 |
| 07/27/2026 21:46 | 100 | 72.01 |
| 07/27/2026 21:46 | 8 | 72.00 |
| 07/27/2026 21:46 | 9 | 71.99 |
| 07/27/2026 21:46 | 92 | 72.00 |
| 07/27/2026 21:46 | 100 | 72.00 |
| 07/27/2026 21:46 | 50 | 72.00 |
| 07/27/2026 21:46 | 100 | 72.00 |
| 07/27/2026 21:46 | 8 | 71.99 |
| 07/27/2026 21:46 | 35 | 71.99 |
| 07/27/2026 21:46 | 3 | 71.99 |
| 07/27/2026 21:46 | 1 | 71.97 |
| 07/27/2026 21:46 | 1 | 71.99 |
| 07/27/2026 21:46 | 100 | 71.97 |
| 07/27/2026 21:45 | 100 | 71.98 |
| 07/27/2026 21:45 | 1 | 71.98 |
| 07/27/2026 21:45 | 100 | 71.97 |
| 07/27/2026 21:45 | 20 | 71.97 |
| 07/27/2026 21:45 | 200 | 71.97 |
| 07/27/2026 21:45 | 100 | 71.97 |
| 07/27/2026 21:45 | 100 | 71.955 |
| 07/27/2026 21:45 | 100 | 71.955 |
| 07/27/2026 21:45 | 1 | 71.955 |
| 07/27/2026 21:45 | 15 | 71.95 |
| 07/27/2026 21:45 | 100 | 71.96 |
| 07/27/2026 21:45 | 1 | 71.97 |
| 07/27/2026 21:45 | 100 | 71.98 |
| 07/27/2026 21:45 | 100 | 71.99 |
| 07/27/2026 21:45 | 100 | 72.00 |
| 07/27/2026 21:45 | 60 | 72.00 |
| 07/27/2026 21:45 | 11 | 72.00 |
| 07/27/2026 21:45 | 50 | 72.00 |
| 07/27/2026 21:45 | 11 | 72.03 |
| 07/27/2026 21:45 | 100 | 72.03 |
| 07/27/2026 21:45 | 50 | 72.03 |
| 07/27/2026 21:45 | 1 | 72.03 |
| 07/27/2026 21:45 | 42 | 72.04 |
| 07/27/2026 21:44 | 14 | 72.04 |
| 07/27/2026 21:44 | 4 | 72.04 |
| 07/27/2026 21:44 | 15 | 72.04 |
| 07/27/2026 21:44 | 85 | 72.04 |
| 07/27/2026 21:44 | 100 | 72.03 |
| 07/27/2026 21:44 | 100 | 72.03 |
| 07/27/2026 21:44 | 49 | 72.00 |
| 07/27/2026 21:44 | 74 | 72.02 |
| 07/27/2026 21:44 | 14 | 72.02 |
| 07/27/2026 21:44 | 12 | 72.02 |
| 07/27/2026 21:44 | 100 | 72.02 |
| 07/27/2026 21:44 | 9 | 72.02 |
| 07/27/2026 21:44 | 9 | 72.02 |
| 07/27/2026 21:44 | 14 | 72.02 |
| 07/27/2026 21:44 | 1 | 72.01 |
| 07/27/2026 21:44 | 3 | 72.01 |
| 07/27/2026 21:44 | 50 | 72.01 |
| 07/27/2026 21:44 | 50 | 72.01 |
| 07/27/2026 21:44 | 100 | 72.01 |
| 07/27/2026 21:44 | 100 | 72.01 |
| 07/27/2026 21:44 | 97 | 72.01 |
| 07/27/2026 21:44 | 3 | 72.01 |
| 07/27/2026 21:44 | 24 | 72.02 |
| 07/27/2026 21:44 | 240 | 72.01 |
| 07/27/2026 21:44 | 100 | 72.01 |
| 07/27/2026 21:44 | 200 | 72.01 |
| 07/27/2026 21:44 | 20 | 72.01 |
| 07/27/2026 21:44 | 118 | 71.99 |
| 07/27/2026 21:44 | 60 | 72.00 |
| 07/27/2026 21:44 | 240 | 71.99 |
| 07/27/2026 21:44 | 1 | 71.98 |
| 07/27/2026 21:44 | 100 | 71.98 |
| 07/27/2026 21:44 | 3 | 71.99 |
| 07/27/2026 21:44 | 98 | 71.99 |
| 07/27/2026 21:44 | 100 | 71.99 |
| 07/27/2026 21:44 | 2 | 71.99 |
| 07/27/2026 21:44 | 97 | 71.99 |
| 07/27/2026 21:44 | 3 | 71.99 |
| 07/27/2026 21:44 | 100 | 71.99 |
| 07/27/2026 21:44 | 99 | 71.99 |
| 07/27/2026 21:44 | 1 | 71.99 |
| 07/27/2026 21:44 | 100 | 71.99 |
| 07/27/2026 21:44 | 100 | 72.00 |
| 07/27/2026 21:44 | 57 | 72.00 |
| 07/27/2026 21:44 | 19 | 72.00 |
| 07/27/2026 21:44 | 57 | 72.00 |
| 07/27/2026 21:44 | 76 | 72.01 |
| 07/27/2026 21:44 | 24 | 72.00 |
| 07/27/2026 21:44 | 100 | 72.01 |
| 07/27/2026 21:43 | 100 | 72.03 |
| 07/27/2026 21:43 | 89 | 72.03 |
| 07/27/2026 21:43 | 100 | 72.04 |
| 07/27/2026 21:43 | 50 | 72.04 |
| 07/27/2026 21:43 | 62 | 72.04 |
| 07/27/2026 21:43 | 38 | 72.04 |
| 07/27/2026 21:43 | 20 | 72.08 |
| 07/27/2026 21:43 | 32 | 72.07 |
| 07/27/2026 21:43 | 1 | 72.07 |
| 07/27/2026 21:43 | 2 | 72.07 |
| 07/27/2026 21:43 | 100 | 72.07 |
| 07/27/2026 21:43 | 100 | 72.04 |
| 07/27/2026 21:43 | 66 | 72.04 |
| 07/27/2026 21:43 | 100 | 72.04 |
| 07/27/2026 21:43 | 100 | 72.04 |
| 07/27/2026 21:43 | 100 | 72.04 |
| 07/27/2026 21:43 | 29 | 72.04 |
| 07/27/2026 21:43 | 100 | 72.04 |
| 07/27/2026 21:43 | 60 | 72.04 |
| 07/27/2026 21:43 | 1 | 72.04 |
| 07/27/2026 21:43 | 60 | 72.04 |
| 07/27/2026 21:43 | 11 | 72.04 |
| 07/27/2026 21:43 | 22 | 72.04 |
| 07/27/2026 21:43 | 29 | 72.04 |
| 07/27/2026 21:43 | 49 | 72.04 |
| 07/27/2026 21:43 | 60 | 72.04 |
| 07/27/2026 21:43 | 6 | 72.04 |
| 07/27/2026 21:43 | 100 | 72.04 |
| 07/27/2026 21:43 | 15 | 72.04 |
| 07/27/2026 21:43 | 1 | 72.07 |
| 07/27/2026 21:42 | 100 | 72.10 |
| 07/27/2026 21:42 | 100 | 72.09 |
| 07/27/2026 21:42 | 200 | 72.09 |
| 07/27/2026 21:42 | 50 | 72.09 |
| 07/27/2026 21:42 | 100 | 72.09 |
| 07/27/2026 21:42 | 100 | 72.09 |
| 07/27/2026 21:42 | 100 | 72.08 |
| 07/27/2026 21:42 | 100 | 72.07 |
| 07/27/2026 21:42 | 200 | 72.06 |
| 07/27/2026 21:42 | 20 | 72.06 |
| 07/27/2026 21:42 | 1 | 72.07 |
| 07/27/2026 21:42 | 100 | 72.07 |
| 07/27/2026 21:42 | 100 | 72.10 |
| 07/27/2026 21:42 | 100 | 72.10 |
| 07/27/2026 21:41 | 100 | 72.12 |
| 07/27/2026 21:41 | 100 | 72.14 |
| 07/27/2026 21:41 | 100 | 72.14 |
| 07/27/2026 21:41 | 100 | 72.14 |
| 07/27/2026 21:41 | 14 | 72.14 |
| 07/27/2026 21:41 | 100 | 72.14 |
| 07/27/2026 21:41 | 9 | 72.14 |
| 07/27/2026 21:41 | 2 | 72.13 |
| 07/27/2026 21:41 | 61 | 72.13 |
| 07/27/2026 21:41 | 39 | 72.13 |
| 07/27/2026 21:41 | 100 | 72.13 |
| 07/27/2026 21:41 | 2 | 72.115 |
| 07/27/2026 21:41 | 88 | 72.115 |
| 07/27/2026 21:41 | 1 | 72.11 |
| 07/27/2026 21:41 | 4 | 72.11 |
| 07/27/2026 21:41 | 6 | 72.11 |
| 07/27/2026 21:41 | 100 | 72.12 |
| 07/27/2026 21:41 | 100 | 72.12 |
| 07/27/2026 21:41 | 11 | 72.12 |
| 07/27/2026 21:41 | 11 | 72.12 |
| 07/27/2026 21:41 | 100 | 72.12 |
| 07/27/2026 21:41 | 100 | 72.12 |
| 07/27/2026 21:41 | 1 | 72.13 |
| 07/27/2026 21:41 | 99 | 72.13 |
| 07/27/2026 21:41 | 1 | 72.13 |
| 07/27/2026 21:41 | 1 | 72.13 |
| 07/27/2026 21:41 | 15 | 72.13 |
| 07/27/2026 21:41 | 47 | 72.14 |
| 07/27/2026 21:41 | 11 | 72.14 |
| 07/27/2026 21:41 | 200 | 72.14 |
| 07/27/2026 21:41 | 49 | 72.15 |
| 07/27/2026 21:41 | 35 | 72.16 |
| 07/27/2026 21:40 | 6 | 72.18 |
| 07/27/2026 21:40 | 100 | 72.18 |
| 07/27/2026 21:40 | 11 | 72.19 |
| 07/27/2026 21:40 | 20 | 72.19 |
| 07/27/2026 21:40 | 25 | 72.20 |
| 07/27/2026 21:40 | 1 | 72.20 |
| 07/27/2026 21:40 | 1 | 72.21 |
| 07/27/2026 21:40 | 100 | 72.21 |
| 07/27/2026 21:40 | 100 | 72.21 |
| 07/27/2026 21:40 | 50 | 72.21 |
| 07/27/2026 21:40 | 1 | 72.21 |
| 07/27/2026 21:40 | 5 | 72.21 |
| 07/27/2026 21:40 | 100 | 72.21 |
| 07/27/2026 21:40 | 200 | 72.21 |
| 07/27/2026 21:40 | 100 | 72.16 |
| 07/27/2026 21:40 | 80 | 72.17 |
| 07/27/2026 21:40 | 20 | 72.17 |
| 07/27/2026 21:40 | 57 | 72.19 |
| 07/27/2026 21:40 | 200 | 72.20 |
| 07/27/2026 21:40 | 200 | 72.20 |
| 07/27/2026 21:40 | 20 | 72.20 |
| 07/27/2026 21:40 | 100 | 72.18 |
| 07/27/2026 21:40 | 200 | 72.18 |
| 07/27/2026 21:40 | 43 | 72.21 |
| 07/27/2026 21:40 | 10 | 72.20 |
| 07/27/2026 21:39 | 69 | 72.21 |
| 07/27/2026 21:39 | 10 | 72.21 |
| 07/27/2026 21:39 | 1 | 72.22 |
| 07/27/2026 21:39 | 20 | 72.22 |
| 07/27/2026 21:39 | 100 | 72.23 |
| 07/27/2026 21:39 | 20 | 72.23 |
| 07/27/2026 21:39 | 200 | 72.24 |
| 07/27/2026 21:39 | 113 | 72.24 |
| 07/27/2026 21:39 | 240 | 72.24 |
| 07/27/2026 21:39 | 1 | 72.24 |
| 07/27/2026 21:39 | 1 | 72.24 |
| 07/27/2026 21:39 | 140 | 72.24 |
| 07/27/2026 21:39 | 100 | 72.25 |
| 07/27/2026 21:39 | 100 | 72.26 |
| 07/27/2026 21:39 | 10 | 72.24 |
| 07/27/2026 21:39 | 10 | 72.24 |
| 07/27/2026 21:39 | 25 | 72.26 |
| 07/27/2026 21:39 | 1 | 72.26 |
| 07/27/2026 21:39 | 104 | 72.26 |
| 07/27/2026 21:39 | 100 | 72.26 |
| 07/27/2026 21:39 | 96 | 72.26 |
| 07/27/2026 21:39 | 4 | 72.26 |
| 07/27/2026 21:39 | 54 | 72.28 |
| 07/27/2026 21:38 | 4 | 72.29 |
| 07/27/2026 21:38 | 94 | 72.29 |
| 07/27/2026 21:38 | 4 | 72.29 |
| 07/27/2026 21:38 | 90 | 72.29 |
| 07/27/2026 21:38 | 100 | 72.30 |
| 07/27/2026 21:38 | 100 | 72.30 |
| 07/27/2026 21:38 | 86 | 72.32 |
| 07/27/2026 21:38 | 112 | 72.33 |
| 07/27/2026 21:38 | 214 | 72.32 |
| 07/27/2026 21:38 | 150 | 72.32 |
| 07/27/2026 21:38 | 50 | 72.32 |
| 07/27/2026 21:38 | 50 | 72.32 |
| 07/27/2026 21:38 | 100 | 72.32 |
| 07/27/2026 21:38 | 100 | 72.32 |
| 07/27/2026 21:38 | 42 | 72.32 |
| 07/27/2026 21:38 | 4 | 72.33 |
| 07/27/2026 21:38 | 8 | 72.32 |
| 07/27/2026 21:38 | 20 | 72.33 |
| 07/27/2026 21:38 | 50 | 72.34 |
| 07/27/2026 21:38 | 6 | 72.34 |
| 07/27/2026 21:38 | 5 | 72.33 |
| 07/27/2026 21:37 | 50 | 72.30 |
| 07/27/2026 21:37 | 50 | 72.30 |
| 07/27/2026 21:37 | 100 | 72.30 |
| 07/27/2026 21:37 | 34 | 72.30 |
| 07/27/2026 21:37 | 66 | 72.30 |
| 07/27/2026 21:37 | 14 | 72.29 |
| 07/27/2026 21:37 | 100 | 72.28 |
| 07/27/2026 21:37 | 53 | 72.28 |
| 07/27/2026 21:37 | 4 | 72.28 |
| 07/27/2026 21:37 | 100 | 72.26 |
| 07/27/2026 21:37 | 1 | 72.24 |
| 07/27/2026 21:37 | 300 | 72.23 |
| 07/27/2026 21:37 | 100 | 72.23 |
| 07/27/2026 21:37 | 100 | 72.20 |
| 07/27/2026 21:36 | 50 | 72.22 |
| 07/27/2026 21:36 | 50 | 72.22 |
| 07/27/2026 21:36 | 100 | 72.22 |
| 07/27/2026 21:36 | 77 | 72.21 |
| 07/27/2026 21:36 | 50 | 72.21 |
| 07/27/2026 21:36 | 100 | 72.21 |
| 07/27/2026 21:36 | 100 | 72.20 |
| 07/27/2026 21:36 | 14 | 72.20 |
| 07/27/2026 21:36 | 5 | 72.20 |
| 07/27/2026 21:36 | 60 | 72.21 |
| 07/27/2026 21:36 | 50 | 72.21 |
| 07/27/2026 21:36 | 100 | 72.21 |
| 07/27/2026 21:36 | 6 | 72.21 |
| 07/27/2026 21:36 | 10 | 72.21 |
| 07/27/2026 21:36 | 100 | 72.245 |
| 07/27/2026 21:35 | 60 | 72.26 |
| 07/27/2026 21:35 | 100 | 72.26 |
| 07/27/2026 21:35 | 10 | 72.26 |
| 07/27/2026 21:35 | 150 | 72.26 |
| 07/27/2026 21:35 | 5 | 72.26 |
| 07/27/2026 21:35 | 300 | 72.26 |
| 07/27/2026 21:35 | 5 | 72.27 |
| 07/27/2026 21:35 | 39 | 72.27 |
| 07/27/2026 21:35 | 61 | 72.27 |
| 07/27/2026 21:35 | 95 | 72.27 |
| 07/27/2026 21:35 | 5 | 72.27 |
| 07/27/2026 21:35 | 100 | 72.25 |
| 07/27/2026 21:35 | 5 | 72.25 |
| 07/27/2026 21:35 | 100 | 72.25 |
| 07/27/2026 21:35 | 50 | 72.24 |
| 07/27/2026 21:35 | 54 | 72.24 |
| 07/27/2026 21:35 | 100 | 72.24 |
| 07/27/2026 21:35 | 6 | 72.24 |
| 07/27/2026 21:35 | 94 | 72.24 |
| 07/27/2026 21:35 | 18 | 72.225 |
| 07/27/2026 21:35 | 94 | 72.23 |
| 07/27/2026 21:35 | 100 | 72.225 |
| 07/27/2026 21:35 | 100 | 72.23 |
| 07/27/2026 21:35 | 1 | 72.23 |
| 07/27/2026 21:35 | 8 | 72.23 |
| 07/27/2026 21:35 | 50 | 72.22 |
| 07/27/2026 21:35 | 69 | 72.22 |
| 07/27/2026 21:35 | 17 | 72.22 |
| 07/27/2026 21:35 | 100 | 72.21 |
| 07/27/2026 21:35 | 14 | 72.21 |
| 07/27/2026 21:35 | 100 | 72.21 |
| 07/27/2026 21:35 | 100 | 72.21 |
| 07/27/2026 21:35 | 1 | 72.21 |
| 07/27/2026 21:35 | 100 | 72.21 |
| 07/27/2026 21:35 | 85 | 72.20 |
| 07/27/2026 21:35 | 15 | 72.20 |
| 07/27/2026 21:35 | 2 | 72.20 |
| 07/27/2026 21:35 | 100 | 72.19 |
| 07/27/2026 21:34 | 195 | 72.165 |
| 07/27/2026 21:34 | 1 | 72.165 |
| 07/27/2026 21:34 | 1 | 72.165 |
| 07/27/2026 21:34 | 100 | 72.18 |
| 07/27/2026 21:34 | 50 | 72.17 |
| 07/27/2026 21:34 | 100 | 72.17 |
| 07/27/2026 21:34 | 13 | 72.18 |
| 07/27/2026 21:34 | 100 | 72.17 |
| 07/27/2026 21:34 | 87 | 72.18 |
| 07/27/2026 21:34 | 100 | 72.18 |
| 07/27/2026 21:34 | 100 | 72.18 |
| 07/27/2026 21:34 | 100 | 72.18 |
| 07/27/2026 21:34 | 100 | 72.17 |
| 07/27/2026 21:34 | 13 | 72.17 |
| 07/27/2026 21:34 | 87 | 72.17 |
| 07/27/2026 21:34 | 8 | 72.14 |
| 07/27/2026 21:34 | 100 | 72.14 |
| 07/27/2026 21:34 | 20 | 72.14 |
| 07/27/2026 21:34 | 100 | 72.15 |
| 07/27/2026 21:34 | 100 | 72.15 |
| 07/27/2026 21:34 | 100 | 72.15 |
| 07/27/2026 21:34 | 50 | 72.16 |
| 07/27/2026 21:34 | 105 | 72.16 |
| 07/27/2026 21:34 | 50 | 72.16 |
| 07/27/2026 21:34 | 100 | 72.16 |
| 07/27/2026 21:34 | 50 | 72.16 |
| 07/27/2026 21:34 | 1 | 72.16 |
| 07/27/2026 21:34 | 60 | 72.16 |
| 07/27/2026 21:34 | 50 | 72.16 |
| 07/27/2026 21:34 | 14 | 72.16 |
| 07/27/2026 21:33 | 100 | 72.17 |
| 07/27/2026 21:33 | 4 | 72.17 |
| 07/27/2026 21:33 | 16 | 72.18 |
| 07/27/2026 21:33 | 20 | 72.19 |
| 07/27/2026 21:33 | 4 | 72.18 |
| 07/27/2026 21:33 | 180 | 72.19 |
| 07/27/2026 21:33 | 1 | 72.19 |
| 07/27/2026 21:33 | 25 | 72.19 |
| 07/27/2026 21:33 | 20 | 72.20 |
| 07/27/2026 21:33 | 50 | 72.21 |
| 07/27/2026 21:33 | 4 | 72.21 |
| 07/27/2026 21:32 | 54 | 72.23 |
| 07/27/2026 21:32 | 18 | 72.25 |
| 07/27/2026 21:32 | 100 | 72.25 |
| 07/27/2026 21:32 | 60 | 72.25 |
| 07/27/2026 21:32 | 100 | 72.25 |
| 07/27/2026 21:32 | 3 | 72.25 |
| 07/27/2026 21:32 | 100 | 72.25 |
| 07/27/2026 21:32 | 1 | 72.27 |
| 07/27/2026 21:32 | 5 | 72.27 |
| 07/27/2026 21:32 | 57 | 72.27 |
| 07/27/2026 21:32 | 4 | 72.25 |
| 07/27/2026 21:32 | 100 | 72.23 |
| 07/27/2026 21:32 | 99 | 72.23 |
| 07/27/2026 21:32 | 1 | 72.23 |
| 07/27/2026 21:31 | 100 | 72.21 |
| 07/27/2026 21:31 | 100 | 72.22 |
| 07/27/2026 21:31 | 99 | 72.22 |
| 07/27/2026 21:31 | 1 | 72.22 |
| 07/27/2026 21:31 | 1 | 72.22 |
| 07/27/2026 21:31 | 100 | 72.21 |
| 07/27/2026 21:31 | 67 | 72.18 |
| 07/27/2026 21:31 | 50 | 72.18 |
| 07/27/2026 21:31 | 137 | 72.18 |
| 07/27/2026 21:31 | 6 | 72.18 |
| 07/27/2026 21:31 | 6 | 72.19 |
| 07/27/2026 21:31 | 20 | 72.19 |
| 07/27/2026 21:31 | 20 | 72.24 |
| 07/27/2026 21:31 | 20 | 72.24 |
| 07/27/2026 21:31 | 10 | 72.26 |
| 07/27/2026 21:31 | 100 | 72.24 |
| 07/27/2026 21:31 | 18 | 72.23 |
| 07/27/2026 21:31 | 82 | 72.23 |
| 07/27/2026 21:31 | 100 | 72.21 |
| 07/27/2026 21:31 | 4 | 72.21 |
| 07/27/2026 21:31 | 100 | 72.21 |
| 07/27/2026 21:31 | 100 | 72.18 |
| 07/27/2026 21:31 | 26 | 72.185 |
| 07/27/2026 21:31 | 50 | 72.20 |
| 07/27/2026 21:31 | 50 | 72.20 |
| 07/27/2026 21:31 | 100 | 72.20 |
| 07/27/2026 21:31 | 54 | 72.20 |
| 07/27/2026 21:31 | 50 | 72.20 |
| 07/27/2026 21:31 | 50 | 72.20 |
| 07/27/2026 21:31 | 46 | 72.20 |
| 07/27/2026 21:31 | 81 | 72.20 |
| 07/27/2026 21:31 | 19 | 72.20 |
| 07/27/2026 21:30 | 36 | 72.13 |
| 07/27/2026 21:30 | 100 | 72.14 |
| 07/27/2026 21:30 | 49 | 72.14 |
| 07/27/2026 21:30 | 100 | 72.17 |
| 07/27/2026 21:30 | 48 | 72.18 |
| 07/27/2026 21:30 | 100 | 72.20 |
| 07/27/2026 21:30 | 100 | 72.20 |
| 07/27/2026 21:30 | 12 | 72.20 |
| 07/27/2026 21:30 | 100 | 72.21 |
| 07/27/2026 21:30 | 98 | 72.21 |
| 07/27/2026 21:30 | 86 | 72.21 |
| 07/27/2026 21:30 | 14 | 72.22 |
| 07/27/2026 21:30 | 100 | 72.23 |
| 07/27/2026 21:30 | 100 | 72.23 |
| 07/27/2026 21:30 | 100 | 72.24 |
| 07/27/2026 21:30 | 6 | 72.24 |
| 07/27/2026 21:30 | 4 | 72.24 |
| 07/27/2026 21:30 | 79 | 72.24 |
| 07/27/2026 21:30 | 21 | 72.24 |
| 07/27/2026 21:30 | 89 | 72.25 |
| 07/27/2026 21:30 | 11 | 72.25 |
| 07/27/2026 21:30 | 100 | 72.26 |
| 07/27/2026 21:30 | 100 | 72.26 |
| 07/27/2026 21:30 | 3 | 72.26 |
| 07/27/2026 21:30 | 1 | 72.26 |
| 07/27/2026 21:30 | 96 | 72.26 |
| 07/27/2026 21:30 | 100 | 72.27 |
| 07/27/2026 21:30 | 1 | 72.285 |
| 07/27/2026 21:30 | 100 | 72.285 |
| 07/27/2026 21:30 | 4 | 72.26 |
| 07/27/2026 21:29 | 100 | 72.27 |
| 07/27/2026 21:29 | 26 | 72.26 |
| 07/27/2026 21:29 | 100 | 72.27 |
| 07/27/2026 21:29 | 76 | 72.27 |
| 07/27/2026 21:29 | 12 | 72.27 |
| 07/27/2026 21:29 | 10 | 72.27 |
| 07/27/2026 21:29 | 10 | 72.27 |
| 07/27/2026 21:29 | 16 | 72.28 |
| 07/27/2026 21:29 | 20 | 72.28 |
| 07/27/2026 21:29 | 100 | 72.29 |
| 07/27/2026 21:29 | 100 | 72.30 |
| 07/27/2026 21:29 | 20 | 72.32 |
| 07/27/2026 21:29 | 100 | 72.32 |
| 07/27/2026 21:29 | 100 | 72.32 |
| 07/27/2026 21:29 | 1 | 72.32 |
| 07/27/2026 21:29 | 14 | 72.32 |
| 07/27/2026 21:29 | 36 | 72.32 |
| 07/27/2026 21:29 | 20 | 72.32 |
| 07/27/2026 21:29 | 44 | 72.32 |
| 07/27/2026 21:28 | 1 | 72.345 |
| 07/27/2026 21:28 | 60 | 72.36 |
| 07/27/2026 21:28 | 2 | 72.36 |
| 07/27/2026 21:28 | 300 | 72.36 |
| 07/27/2026 21:28 | 2 | 72.38 |
| 07/27/2026 21:28 | 96 | 72.385 |
| 07/27/2026 21:27 | 28 | 72.37 |
| 07/27/2026 21:27 | 72 | 72.37 |
| 07/27/2026 21:27 | 22 | 72.37 |
| 07/27/2026 21:27 | 50 | 72.37 |
| 07/27/2026 21:27 | 47 | 72.33 |
| 07/27/2026 21:27 | 100 | 72.36 |
| 07/27/2026 21:26 | 31 | 72.37 |
| 07/27/2026 21:26 | 31 | 72.37 |
| 07/27/2026 21:26 | 2 | 72.355 |
| 07/27/2026 21:26 | 100 | 72.34 |
| 07/27/2026 21:26 | 78 | 72.34 |
| 07/27/2026 21:26 | 100 | 72.33 |
| 07/27/2026 21:26 | 411 | 72.33 |
| 07/27/2026 21:26 | 100 | 72.33 |
| 07/27/2026 21:26 | 100 | 72.33 |
| 07/27/2026 21:26 | 100 | 72.33 |
| 07/27/2026 21:26 | 100 | 72.33 |
| 07/27/2026 21:26 | 100 | 72.32 |
| 07/27/2026 21:26 | 100 | 72.32 |
| 07/27/2026 21:26 | 12 | 72.32 |
| 07/27/2026 21:26 | 100 | 72.32 |
| 07/27/2026 21:26 | 165 | 72.30 |
| 07/27/2026 21:26 | 100 | 72.30 |
| 07/27/2026 21:26 | 100 | 72.30 |
| 07/27/2026 21:26 | 100 | 72.27 |
| 07/27/2026 21:25 | 4 | 72.25 |
| 07/27/2026 21:25 | 100 | 72.25 |
| 07/27/2026 21:25 | 100 | 72.27 |
| 07/27/2026 21:25 | 100 | 72.27 |
| 07/27/2026 21:25 | 6 | 72.25 |
| 07/27/2026 21:25 | 1 | 72.24 |
| 07/27/2026 21:24 | 33 | 72.24 |
| 07/27/2026 21:24 | 67 | 72.24 |
| 07/27/2026 21:24 | 23 | 72.24 |
| 07/27/2026 21:24 | 1 | 72.24 |
| 07/27/2026 21:24 | 100 | 72.21 |
| 07/27/2026 21:24 | 100 | 72.21 |
| 07/27/2026 21:24 | 12 | 72.20 |
| 07/27/2026 21:24 | 10 | 72.20 |
| 07/27/2026 21:24 | 2 | 72.20 |
| 07/27/2026 21:24 | 100 | 72.18 |
| 07/27/2026 21:24 | 4 | 72.18 |
| 07/27/2026 21:24 | 5 | 72.18 |
| 07/27/2026 21:24 | 100 | 72.145 |
| 07/27/2026 21:24 | 1 | 72.14 |
| 07/27/2026 21:24 | 100 | 72.11 |
| 07/27/2026 21:23 | 30 | 72.12 |
| 07/27/2026 21:22 | 40 | 72.13 |
| 07/27/2026 21:22 | 1 | 72.14 |
| 07/27/2026 21:22 | 10 | 72.14 |
| 07/27/2026 21:22 | 100 | 72.175 |
| 07/27/2026 21:22 | 100 | 72.18 |
| 07/27/2026 21:22 | 100 | 72.18 |
| 07/27/2026 21:22 | 35 | 72.18 |
| 07/27/2026 21:22 | 5 | 72.16 |
| 07/27/2026 21:22 | 100 | 72.12 |
| 07/27/2026 21:22 | 11 | 72.11 |
| 07/27/2026 21:21 | 1 | 72.11 |
| 07/27/2026 21:21 | 100 | 72.10 |
| 07/27/2026 21:21 | 28 | 72.09 |
| 07/27/2026 21:21 | 5 | 72.08 |
| 07/27/2026 21:21 | 100 | 72.08 |
| 07/27/2026 21:21 | 39 | 72.08 |
| 07/27/2026 21:21 | 7 | 72.08 |
| 07/27/2026 21:21 | 14 | 72.08 |
| 07/27/2026 21:21 | 100 | 72.07 |
| 07/27/2026 21:21 | 100 | 72.06 |
| 07/27/2026 21:21 | 4 | 72.04 |
| 07/27/2026 21:21 | 100 | 72.03 |
| 07/27/2026 21:21 | 5 | 72.01 |
| 07/27/2026 21:21 | 100 | 72.00 |
| 07/27/2026 21:21 | 100 | 72.00 |
| 07/27/2026 21:21 | 200 | 72.00 |
| 07/27/2026 21:21 | 78 | 71.975 |
| 07/27/2026 21:21 | 84 | 71.96 |
| 07/27/2026 21:21 | 63 | 71.96 |
| 07/27/2026 21:21 | 28 | 71.96 |
| 07/27/2026 21:21 | 75 | 71.96 |
| 07/27/2026 21:21 | 25 | 71.97 |
| 07/27/2026 21:21 | 75 | 71.97 |
| 07/27/2026 21:21 | 20 | 71.97 |
| 07/27/2026 21:21 | 5 | 71.99 |
| 07/27/2026 21:21 | 10 | 72.01 |
| 07/27/2026 21:21 | 5 | 72.02 |
| 07/27/2026 21:21 | 5 | 72.04 |
| 07/27/2026 21:21 | 1 | 72.03 |
| 07/27/2026 21:21 | 100 | 72.05 |
| 07/27/2026 21:21 | 50 | 72.05 |
| 07/27/2026 21:21 | 20 | 72.05 |
| 07/27/2026 21:21 | 1 | 72.05 |
| 07/27/2026 21:20 | 1 | 72.06 |
| 07/27/2026 21:20 | 11 | 72.06 |
| 07/27/2026 21:20 | 100 | 72.07 |
| 07/27/2026 21:20 | 2 | 72.07 |
| 07/27/2026 21:20 | 100 | 72.06 |
| 07/27/2026 21:20 | 100 | 72.06 |
| 07/27/2026 21:20 | 26 | 72.06 |
| 07/27/2026 21:20 | 60 | 72.06 |
| 07/27/2026 21:20 | 1 | 72.06 |
| 07/27/2026 21:20 | 50 | 72.06 |
| 07/27/2026 21:20 | 50 | 72.07 |
| 07/27/2026 21:20 | 100 | 72.09 |
| 07/27/2026 21:19 | 100 | 72.11 |
| 07/27/2026 21:19 | 100 | 72.11 |
| 07/27/2026 21:18 | 79 | 72.06 |
| 07/27/2026 21:18 | 1 | 72.06 |
| 07/27/2026 21:18 | 20 | 72.06 |
| 07/27/2026 21:18 | 100 | 72.07 |
| 07/27/2026 21:18 | 100 | 72.095 |
| 07/27/2026 21:18 | 10 | 72.10 |
| 07/27/2026 21:18 | 25 | 72.12 |
| 07/27/2026 21:18 | 25 | 72.12 |
| 07/27/2026 21:18 | 25 | 72.12 |
| 07/27/2026 21:18 | 25 | 72.12 |
| 07/27/2026 21:18 | 25 | 72.12 |
| 07/27/2026 21:18 | 11 | 72.10 |
| 07/27/2026 21:18 | 89 | 72.10 |
| 07/27/2026 21:18 | 100 | 72.10 |
| 07/27/2026 21:18 | 29 | 72.07 |
| 07/27/2026 21:18 | 80 | 72.08 |
| 07/27/2026 21:18 | 20 | 72.08 |
| 07/27/2026 21:18 | 20 | 72.09 |
| 07/27/2026 21:18 | 100 | 72.09 |
| 07/27/2026 21:18 | 20 | 72.10 |
| 07/27/2026 21:17 | 100 | 72.15 |
| 07/27/2026 21:17 | 50 | 72.15 |
| 07/27/2026 21:17 | 100 | 72.15 |
| 07/27/2026 21:17 | 100 | 72.14 |
| 07/27/2026 21:17 | 100 | 72.10 |
| 07/27/2026 21:16 | 100 | 72.12 |
| 07/27/2026 21:16 | 20 | 72.11 |
| 07/27/2026 21:16 | 1 | 72.12 |
| 07/27/2026 21:16 | 69 | 72.15 |
| 07/27/2026 21:16 | 60 | 72.17 |
| 07/27/2026 21:16 | 100 | 72.18 |
| 07/27/2026 21:16 | 3 | 72.18 |
| 07/27/2026 21:16 | 6 | 72.19 |
| 07/27/2026 21:16 | 100 | 72.26 |
| 07/27/2026 21:16 | 172 | 72.24 |
| 07/27/2026 21:16 | 8 | 72.24 |
| 07/27/2026 21:15 | 100 | 72.24 |
| 07/27/2026 21:15 | 17 | 72.25 |
| 07/27/2026 21:15 | 1 | 72.28 |
| 07/27/2026 21:15 | 100 | 72.27 |
| 07/27/2026 21:15 | 100 | 72.25 |
| 07/27/2026 21:15 | 12 | 72.25 |
| 07/27/2026 21:15 | 22 | 72.24 |
| 07/27/2026 21:14 | 75 | 72.24 |
| 07/27/2026 21:14 | 100 | 72.24 |
| 07/27/2026 21:14 | 100 | 72.24 |
| 07/27/2026 21:14 | 5 | 72.24 |
| 07/27/2026 21:14 | 12 | 72.23 |
| 07/27/2026 21:14 | 4 | 72.22 |
| 07/27/2026 21:14 | 11 | 72.20 |
| 07/27/2026 21:14 | 100 | 72.18 |
| 07/27/2026 21:14 | 100 | 72.18 |
| 07/27/2026 21:14 | 200 | 72.18 |
| 07/27/2026 21:14 | 5 | 72.18 |
| 07/27/2026 21:14 | 100 | 72.18 |
| 07/27/2026 21:14 | 100 | 72.15 |
| 07/27/2026 21:14 | 100 | 72.17 |
| 07/27/2026 21:14 | 100 | 72.17 |
| 07/27/2026 21:14 | 100 | 72.16 |
| 07/27/2026 21:14 | 100 | 72.15 |
| 07/27/2026 21:14 | 25 | 72.13 |
| 07/27/2026 21:13 | 50 | 72.10 |
| 07/27/2026 21:13 | 10 | 72.09 |
| 07/27/2026 21:13 | 4 | 72.07 |
| 07/27/2026 21:13 | 2 | 72.07 |
| 07/27/2026 21:13 | 40 | 72.07 |
| 07/27/2026 21:12 | 100 | 72.06 |
| 07/27/2026 21:12 | 6 | 72.03 |
| 07/27/2026 21:12 | 100 | 72.01 |
| 07/27/2026 21:12 | 100 | 72.01 |
| 07/27/2026 21:12 | 100 | 72.00 |
| 07/27/2026 21:12 | 5 | 72.00 |
| 07/27/2026 21:12 | 100 | 71.99 |
| 07/27/2026 21:12 | 100 | 71.98 |
| 07/27/2026 21:12 | 4 | 71.98 |
| 07/27/2026 21:12 | 10 | 71.96 |
| 07/27/2026 21:12 | 100 | 71.95 |
| 07/27/2026 21:12 | 100 | 71.95 |
| 07/27/2026 21:12 | 10 | 71.92 |
| 07/27/2026 21:12 | 100 | 71.92 |
| 07/27/2026 21:12 | 20 | 71.93 |
| 07/27/2026 21:12 | 4 | 71.93 |
| 07/27/2026 21:12 | 20 | 71.94 |
| 07/27/2026 21:12 | 12 | 71.95 |
| 07/27/2026 21:12 | 100 | 71.97 |
| 07/27/2026 21:12 | 20 | 71.99 |
| 07/27/2026 21:12 | 100 | 72.00 |
| 07/27/2026 21:12 | 67 | 72.04 |
| 07/27/2026 21:12 | 100 | 72.03 |
| 07/27/2026 21:12 | 40 | 72.03 |
| 07/27/2026 21:12 | 17 | 72.03 |
| 07/27/2026 21:12 | 100 | 72.01 |
| 07/27/2026 21:12 | 1 | 72.02 |
| 07/27/2026 21:12 | 100 | 72.04 |
| 07/27/2026 21:12 | 10 | 72.05 |
| 07/27/2026 21:12 | 6 | 72.06 |
| 07/27/2026 21:12 | 12 | 72.06 |
| 07/27/2026 21:12 | 1 | 72.06 |
| 07/27/2026 21:12 | 1 | 72.06 |
| 07/27/2026 21:12 | 100 | 72.07 |
| 07/27/2026 21:12 | 100 | 72.10 |
| 07/27/2026 21:12 | 20 | 72.10 |
| 07/27/2026 21:11 | 100 | 72.12 |
| 07/27/2026 21:11 | 40 | 72.12 |
| 07/27/2026 21:11 | 58 | 72.15 |
| 07/27/2026 21:11 | 1 | 72.16 |
| 07/27/2026 21:10 | 15 | 72.20 |
| 07/27/2026 21:10 | 100 | 72.21 |
| 07/27/2026 21:10 | 20 | 72.20 |
| 07/27/2026 21:10 | 23 | 72.20 |
| 07/27/2026 21:10 | 100 | 72.20 |
| 07/27/2026 21:10 | 100 | 72.20 |
| 07/27/2026 21:10 | 100 | 72.20 |
| 07/27/2026 21:10 | 200 | 72.20 |
| 07/27/2026 21:10 | 100 | 72.19 |
| 07/27/2026 21:10 | 80 | 72.17 |
| 07/27/2026 21:10 | 20 | 72.17 |
| 07/27/2026 21:10 | 55 | 72.18 |
| 07/27/2026 21:10 | 30 | 72.18 |
| 07/27/2026 21:10 | 15 | 72.18 |
| 07/27/2026 21:09 | 5 | 72.18 |
| 07/27/2026 21:09 | 100 | 72.19 |
| 07/27/2026 21:09 | 1 | 72.19 |
| 07/27/2026 21:09 | 1 | 72.20 |
| 07/27/2026 21:09 | 20 | 72.21 |
| 07/27/2026 21:08 | 200 | 72.255 |
| 07/27/2026 21:08 | 119 | 72.25 |
| 07/27/2026 21:08 | 81 | 72.25 |
| 07/27/2026 21:07 | 1 | 72.24 |
| 07/27/2026 21:07 | 100 | 72.25 |
| 07/27/2026 21:07 | 99 | 72.25 |
| 07/27/2026 21:07 | 1 | 72.25 |
| 07/27/2026 21:07 | 85 | 72.25 |
| 07/27/2026 21:07 | 100 | 72.25 |
| 07/27/2026 21:07 | 100 | 72.25 |
| 07/27/2026 21:07 | 50 | 72.25 |
| 07/27/2026 21:07 | 100 | 72.25 |
| 07/27/2026 21:07 | 100 | 72.25 |
| 07/27/2026 21:07 | 100 | 72.25 |
| 07/27/2026 21:07 | 100 | 72.22 |
| 07/27/2026 21:07 | 8 | 72.22 |
| 07/27/2026 21:07 | 7 | 72.22 |
| 07/27/2026 21:07 | 5 | 72.22 |
| 07/27/2026 21:07 | 60 | 72.23 |
| 07/27/2026 21:07 | 100 | 72.24 |
| 07/27/2026 21:07 | 40 | 72.23 |
| 07/27/2026 21:07 | 10 | 72.23 |
| 07/27/2026 21:07 | 50 | 72.24 |
| 07/27/2026 21:06 | 20 | 72.28 |
| 07/27/2026 21:06 | 60 | 72.28 |
| 07/27/2026 21:06 | 100 | 72.26 |
| 07/27/2026 21:06 | 15 | 72.29 |
| 07/27/2026 21:06 | 95 | 72.29 |
| 07/27/2026 21:06 | 5 | 72.29 |
| 07/27/2026 21:06 | 100 | 72.29 |
| 07/27/2026 21:06 | 100 | 72.29 |
| 07/27/2026 21:06 | 100 | 72.28 |
| 07/27/2026 21:06 | 240 | 72.28 |
| 07/27/2026 21:06 | 100 | 72.24 |
| 07/27/2026 21:05 | 79 | 72.25 |
| 07/27/2026 21:05 | 1 | 72.25 |
| 07/27/2026 21:05 | 20 | 72.27 |
| 07/27/2026 21:05 | 40 | 72.28 |
| 07/27/2026 21:04 | 100 | 72.29 |
| 07/27/2026 21:04 | 17 | 72.30 |
| 07/27/2026 21:04 | 100 | 72.31 |
| 07/27/2026 21:04 | 100 | 72.31 |
| 07/27/2026 21:04 | 73 | 72.31 |
| 07/27/2026 21:04 | 27 | 72.31 |
| 07/27/2026 21:03 | 100 | 72.375 |
| 07/27/2026 21:03 | 39 | 72.39 |
| 07/27/2026 21:03 | 11 | 72.39 |
| 07/27/2026 21:03 | 16 | 72.39 |
| 07/27/2026 21:03 | 100 | 72.38 |
| 07/27/2026 21:03 | 3 | 72.38 |
| 07/27/2026 21:03 | 82 | 72.35 |
| 07/27/2026 21:03 | 50 | 72.35 |
| 07/27/2026 21:03 | 92 | 72.35 |
| 07/27/2026 21:03 | 8 | 72.35 |
| 07/27/2026 21:03 | 100 | 72.34 |
| 07/27/2026 21:03 | 240 | 72.34 |
| 07/27/2026 21:03 | 22 | 72.34 |
| 07/27/2026 21:03 | 132 | 72.34 |
| 07/27/2026 21:03 | 100 | 72.34 |
| 07/27/2026 21:02 | 20 | 72.32 |
| 07/27/2026 21:02 | 25 | 72.33 |
| 07/27/2026 21:02 | 1 | 72.33 |
| 07/27/2026 21:02 | 25 | 72.34 |
| 07/27/2026 21:02 | 100 | 72.39 |
| 07/27/2026 21:02 | 100 | 72.39 |
| 07/27/2026 21:02 | 100 | 72.38 |
| 07/27/2026 21:02 | 33 | 72.35 |
| 07/27/2026 21:02 | 1 | 72.35 |
| 07/27/2026 21:02 | 20 | 72.35 |
| 07/27/2026 21:02 | 20 | 72.36 |
| 07/27/2026 21:02 | 6 | 72.37 |
| 07/27/2026 21:02 | 19 | 72.37 |
| 07/27/2026 21:02 | 1 | 72.37 |
| 07/27/2026 21:00 | 1 | 72.38 |
| 07/27/2026 21:00 | 100 | 72.42 |
| 07/27/2026 21:00 | 100 | 72.42 |
| 07/27/2026 21:00 | 100 | 72.42 |
| 07/27/2026 21:00 | 20 | 72.41 |
| 07/27/2026 21:00 | 21 | 72.43 |
| 07/27/2026 21:00 | 100 | 72.43 |
| 07/27/2026 21:00 | 20 | 72.44 |
| 07/27/2026 21:00 | 1 | 72.50 |
| 07/27/2026 21:00 | 1 | 72.49 |
| 07/27/2026 21:00 | 1 | 72.50 |
| 07/27/2026 21:00 | 25 | 72.50 |
| 07/27/2026 20:59 | 26 | 72.53 |
| 07/27/2026 20:59 | 100 | 72.55 |
| 07/27/2026 20:59 | 100 | 72.52 |
| 07/27/2026 20:59 | 100 | 72.52 |
| 07/27/2026 20:59 | 100 | 72.49 |
| 07/27/2026 20:59 | 100 | 72.50 |
| 07/27/2026 20:59 | 51 | 72.51 |
| 07/27/2026 20:59 | 10 | 72.51 |
| 07/27/2026 20:59 | 100 | 72.51 |
| 07/27/2026 20:59 | 10 | 72.52 |
| 07/27/2026 20:59 | 10 | 72.53 |
| 07/27/2026 20:59 | 50 | 72.58 |
| 07/27/2026 20:59 | 50 | 72.57 |
| 07/27/2026 20:59 | 17 | 72.55 |
| 07/27/2026 20:59 | 10 | 72.54 |
| 07/27/2026 20:59 | 100 | 72.53 |
| 07/27/2026 20:59 | 100 | 72.52 |
| 07/27/2026 20:59 | 89 | 72.50 |
| 07/27/2026 20:59 | 100 | 72.50 |
| 07/27/2026 20:59 | 100 | 72.50 |
| 07/27/2026 20:59 | 100 | 72.49 |
| 07/27/2026 20:59 | 100 | 72.49 |
| 07/27/2026 20:59 | 6 | 72.48 |
| 07/27/2026 20:59 | 73 | 72.49 |
| 07/27/2026 20:59 | 100 | 72.49 |
| 07/27/2026 20:59 | 20 | 72.49 |
| 07/27/2026 20:59 | 100 | 72.49 |
| 07/27/2026 20:59 | 100 | 72.49 |
| 07/27/2026 20:59 | 200 | 72.49 |
| 07/27/2026 20:59 | 100 | 72.49 |
| 07/27/2026 20:59 | 40 | 72.49 |
| 07/27/2026 20:59 | 100 | 72.475 |
| 07/27/2026 20:59 | 60 | 72.49 |
| 07/27/2026 20:59 | 240 | 72.48 |
| 07/27/2026 20:59 | 100 | 72.48 |
| 07/27/2026 20:59 | 100 | 72.48 |
| 07/27/2026 20:59 | 100 | 72.48 |
| 07/27/2026 20:59 | 20 | 72.46 |
| 07/27/2026 20:59 | 1 | 72.47 |
| 07/27/2026 20:59 | 20 | 72.47 |
| 07/27/2026 20:59 | 21 | 72.48 |
| 07/27/2026 20:59 | 20 | 72.48 |
| 07/27/2026 20:59 | 100 | 72.49 |
| 07/27/2026 20:59 | 100 | 72.49 |
| 07/27/2026 20:59 | 100 | 72.50 |
| 07/27/2026 20:59 | 25 | 72.53 |
| 07/27/2026 20:59 | 57 | 72.53 |
| 07/27/2026 20:59 | 57 | 72.53 |
| 07/27/2026 20:59 | 6 | 72.55 |
| 07/27/2026 20:58 | 1 | 72.51 |
| 07/27/2026 20:58 | 6 | 72.50 |
| 07/27/2026 20:58 | 100 | 72.51 |
| 07/27/2026 20:58 | 1 | 72.51 |
| 07/27/2026 20:58 | 19 | 72.51 |
| 07/27/2026 20:58 | 1 | 72.51 |
| 07/27/2026 20:58 | 100 | 72.56 |
| 07/27/2026 20:58 | 100 | 72.56 |
| 07/27/2026 20:58 | 10 | 72.54 |
| 07/27/2026 20:58 | 9 | 72.54 |
| 07/27/2026 20:58 | 19 | 72.56 |
| 07/27/2026 20:58 | 1 | 72.57 |
| 07/27/2026 20:57 | 100 | 72.61 |
| 07/27/2026 20:57 | 100 | 72.61 |
| 07/27/2026 20:57 | 100 | 72.61 |
| 07/27/2026 20:57 | 200 | 72.60 |
| 07/27/2026 20:57 | 100 | 72.60 |
| 07/27/2026 20:57 | 40 | 72.60 |
| 07/27/2026 20:57 | 60 | 72.60 |
| 07/27/2026 20:57 | 240 | 72.59 |
| 07/27/2026 20:57 | 100 | 72.59 |
| 07/27/2026 20:57 | 5 | 72.59 |
| 07/27/2026 20:57 | 7 | 72.59 |
| 07/27/2026 20:57 | 4 | 72.59 |
| 07/27/2026 20:57 | 100 | 72.57 |
| 07/27/2026 20:57 | 100 | 72.57 |
| 07/27/2026 20:57 | 40 | 72.57 |
| 07/27/2026 20:57 | 200 | 72.56 |
| 07/27/2026 20:57 | 60 | 72.57 |
| 07/27/2026 20:57 | 100 | 72.56 |
| 07/27/2026 20:57 | 140 | 72.555 |
| 07/27/2026 20:57 | 100 | 72.555 |
| 07/27/2026 20:57 | 1 | 72.55 |
| 07/27/2026 20:57 | 9 | 72.57 |
| 07/27/2026 20:57 | 58 | 72.58 |
| 07/27/2026 20:57 | 42 | 72.58 |
| 07/27/2026 20:57 | 100 | 72.58 |
| 07/27/2026 20:57 | 7 | 72.58 |
| 07/27/2026 20:57 | 100 | 72.58 |
| 07/27/2026 20:56 | 1 | 72.54 |
| 07/27/2026 20:56 | 1 | 72.57 |
| 07/27/2026 20:56 | 99 | 72.55 |
| 07/27/2026 20:56 | 15 | 72.57 |
| 07/27/2026 20:56 | 100 | 72.58 |
| 07/27/2026 20:56 | 100 | 72.59 |
| 07/27/2026 20:56 | 1 | 72.59 |
| 07/27/2026 20:56 | 38 | 72.62 |
| 07/27/2026 20:56 | 112 | 72.63 |
| 07/27/2026 20:56 | 188 | 72.63 |
| 07/27/2026 20:56 | 75 | 72.64 |
| 07/27/2026 20:56 | 25 | 72.64 |
| 07/27/2026 20:56 | 100 | 72.64 |
| 07/27/2026 20:56 | 100 | 72.64 |
| 07/27/2026 20:55 | 50 | 72.61 |
| 07/27/2026 20:55 | 25 | 72.61 |
| 07/27/2026 20:55 | 25 | 72.61 |
| 07/27/2026 20:55 | 100 | 72.61 |
| 07/27/2026 20:55 | 56 | 72.61 |
| 07/27/2026 20:55 | 7 | 72.59 |
| 07/27/2026 20:55 | 69 | 72.59 |
| 07/27/2026 20:55 | 100 | 72.59 |
| 07/27/2026 20:55 | 21 | 72.55 |
| 07/27/2026 20:55 | 1 | 72.56 |
| 07/27/2026 20:55 | 41 | 72.60 |
| 07/27/2026 20:55 | 31 | 72.61 |
| 07/27/2026 20:55 | 30 | 72.60 |
| 07/27/2026 20:55 | 97 | 72.56 |
| 07/27/2026 20:54 | 50 | 72.62 |
| 07/27/2026 20:54 | 200 | 72.61 |
| 07/27/2026 20:54 | 6 | 72.61 |
| 07/27/2026 20:54 | 100 | 72.61 |
| 07/27/2026 20:54 | 22 | 72.58 |
| 07/27/2026 20:53 | 25 | 72.61 |
| 07/27/2026 20:53 | 25 | 72.61 |
| 07/27/2026 20:52 | 20 | 72.60 |
| 07/27/2026 20:52 | 100 | 72.62 |
| 07/27/2026 20:52 | 91 | 72.65 |
| 07/27/2026 20:52 | 9 | 72.65 |
| 07/27/2026 20:52 | 91 | 72.65 |
| 07/27/2026 20:52 | 133 | 72.63 |
| 07/27/2026 20:52 | 70 | 72.63 |
| 07/27/2026 20:52 | 100 | 72.67 |
| 07/27/2026 20:52 | 39 | 72.67 |
| 07/27/2026 20:52 | 100 | 72.66 |
| 07/27/2026 20:52 | 100 | 72.63 |
| 07/27/2026 20:52 | 46 | 72.63 |
| 07/27/2026 20:52 | 100 | 72.62 |
| 07/27/2026 20:51 | 100 | 72.61 |
| 07/27/2026 20:51 | 100 | 72.62 |
| 07/27/2026 20:51 | 1 | 72.62 |
| 07/27/2026 20:51 | 1 | 72.62 |
| 07/27/2026 20:51 | 4 | 72.62 |
| 07/27/2026 20:51 | 1 | 72.62 |
| 07/27/2026 20:51 | 1 | 72.63 |
| 07/27/2026 20:51 | 100 | 72.63 |
| 07/27/2026 20:51 | 10 | 72.63 |
| 07/27/2026 20:51 | 10 | 72.63 |
| 07/27/2026 20:51 | 10 | 72.65 |
| 07/27/2026 20:51 | 49 | 72.68 |
| 07/27/2026 20:51 | 10 | 72.68 |
| 07/27/2026 20:51 | 5 | 72.70 |
| 07/27/2026 20:50 | 1 | 72.735 |
| 07/27/2026 20:50 | 2 | 72.74 |
| 07/27/2026 20:50 | 100 | 72.74 |
| 07/27/2026 20:50 | 37 | 72.74 |
| 07/27/2026 20:50 | 100 | 72.71 |
| 07/27/2026 20:50 | 19 | 72.70 |
| 07/27/2026 20:50 | 20 | 72.71 |
| 07/27/2026 20:49 | 100 | 72.77 |
| 07/27/2026 20:49 | 100 | 72.76 |
| 07/27/2026 20:49 | 51 | 72.75 |
| 07/27/2026 20:49 | 100 | 72.75 |
| 07/27/2026 20:49 | 100 | 72.75 |
| 07/27/2026 20:49 | 6 | 72.75 |
| 07/27/2026 20:49 | 100 | 72.725 |
| 07/27/2026 20:49 | 92 | 72.73 |
| 07/27/2026 20:49 | 8 | 72.73 |
| 07/27/2026 20:49 | 113 | 72.73 |
| 07/27/2026 20:49 | 92 | 72.73 |
| 07/27/2026 20:49 | 8 | 72.73 |
| 07/27/2026 20:48 | 100 | 72.72 |
| 07/27/2026 20:48 | 200 | 72.72 |
| 07/27/2026 20:48 | 100 | 72.72 |
| 07/27/2026 20:48 | 20 | 72.71 |
| 07/27/2026 20:48 | 80 | 72.71 |
| 07/27/2026 20:48 | 20 | 72.71 |
| 07/27/2026 20:48 | 226 | 72.74 |
| 07/27/2026 20:48 | 100 | 72.73 |
| 07/27/2026 20:48 | 240 | 72.73 |
| 07/27/2026 20:48 | 100 | 72.72 |
| 07/27/2026 20:48 | 1 | 72.72 |
| 07/27/2026 20:47 | 100 | 72.73 |
| 07/27/2026 20:47 | 100 | 72.74 |
| 07/27/2026 20:47 | 20 | 72.73 |
| 07/27/2026 20:47 | 15 | 72.74 |
| 07/27/2026 20:47 | 5 | 72.74 |
| 07/27/2026 20:47 | 15 | 72.75 |
| 07/27/2026 20:47 | 5 | 72.75 |
| 07/27/2026 20:47 | 100 | 72.76 |
| 07/27/2026 20:47 | 100 | 72.76 |
| 07/27/2026 20:47 | 73 | 72.76 |
| 07/27/2026 20:47 | 27 | 72.76 |
| 07/27/2026 20:47 | 1 | 72.77 |
| 07/27/2026 20:47 | 100 | 72.78 |
| 07/27/2026 20:47 | 100 | 72.79 |
| 07/27/2026 20:47 | 20 | 72.78 |
| 07/27/2026 20:47 | 100 | 72.79 |
| 07/27/2026 20:47 | 1 | 72.79 |
| 07/27/2026 20:47 | 20 | 72.79 |
| 07/27/2026 20:47 | 100 | 72.80 |
| 07/27/2026 20:47 | 100 | 72.80 |
| 07/27/2026 20:47 | 100 | 72.80 |
| 07/27/2026 20:46 | 1 | 72.84 |
| 07/27/2026 20:46 | 100 | 72.85 |
| 07/27/2026 20:46 | 131 | 72.85 |
| 07/27/2026 20:46 | 58 | 72.85 |
| 07/27/2026 20:46 | 77 | 72.85 |
| 07/27/2026 20:46 | 100 | 72.84 |
| 07/27/2026 20:46 | 240 | 72.84 |
| 07/27/2026 20:45 | 100 | 72.82 |
| 07/27/2026 20:45 | 100 | 72.82 |
| 07/27/2026 20:45 | 15 | 72.81 |
| 07/27/2026 20:45 | 5 | 72.81 |
| 07/27/2026 20:45 | 4 | 72.82 |
| 07/27/2026 20:45 | 1 | 72.84 |
| 07/27/2026 20:45 | 100 | 72.84 |
| 07/27/2026 20:45 | 1 | 72.84 |
| 07/27/2026 20:45 | 9 | 72.85 |
| 07/27/2026 20:45 | 91 | 72.85 |
| 07/27/2026 20:45 | 1 | 72.85 |
| 07/27/2026 20:45 | 1 | 72.87 |
| 07/27/2026 20:45 | 32 | 72.87 |
| 07/27/2026 20:45 | 240 | 72.87 |
| 07/27/2026 20:45 | 100 | 72.87 |
| 07/27/2026 20:45 | 50 | 72.86 |
| 07/27/2026 20:44 | 100 | 72.87 |
| 07/27/2026 20:44 | 20 | 72.87 |
| 07/27/2026 20:44 | 100 | 72.87 |
| 07/27/2026 20:44 | 100 | 72.87 |
| 07/27/2026 20:44 | 100 | 72.87 |
| 07/27/2026 20:44 | 100 | 72.86 |
| 07/27/2026 20:44 | 96 | 72.86 |
| 07/27/2026 20:44 | 4 | 72.87 |
| 07/27/2026 20:44 | 86 | 72.87 |
| 07/27/2026 20:44 | 14 | 72.87 |
| 07/27/2026 20:44 | 100 | 72.89 |
| 07/27/2026 20:44 | 12 | 72.89 |
| 07/27/2026 20:44 | 10 | 72.89 |
| 07/27/2026 20:44 | 100 | 72.90 |
| 07/27/2026 20:43 | 100 | 72.92 |
| 07/27/2026 20:43 | 15 | 72.92 |
| 07/27/2026 20:43 | 2 | 72.93 |
| 07/27/2026 20:43 | 31 | 72.95 |
| 07/27/2026 20:43 | 1 | 72.95 |
| 07/27/2026 20:43 | 100 | 72.97 |
| 07/27/2026 20:43 | 60 | 72.97 |
| 07/27/2026 20:43 | 100 | 72.945 |
| 07/27/2026 20:43 | 100 | 72.945 |
| 07/27/2026 20:42 | 2 | 72.94 |
| 07/27/2026 20:42 | 100 | 72.97 |
| 07/27/2026 20:42 | 5 | 72.98 |
| 07/27/2026 20:42 | 100 | 73.00 |
| 07/27/2026 20:42 | 2 | 73.00 |
| 07/27/2026 20:42 | 50 | 73.00 |
| 07/27/2026 20:42 | 100 | 73.02 |
| 07/27/2026 20:42 | 83 | 73.02 |
| 07/27/2026 20:42 | 199 | 73.02 |
| 07/27/2026 20:42 | 17 | 73.00 |
| 07/27/2026 20:42 | 1 | 73.02 |
| 07/27/2026 20:42 | 100 | 73.02 |
| 07/27/2026 20:42 | 99 | 73.02 |
| 07/27/2026 20:41 | 1 | 73.02 |
| 07/27/2026 20:41 | 28 | 73.01 |
| 07/27/2026 20:41 | 2 | 72.97 |
| 07/27/2026 20:41 | 4 | 72.98 |
| 07/27/2026 20:41 | 1 | 72.98 |
| 07/27/2026 20:41 | 100 | 72.99 |
| 07/27/2026 20:41 | 21 | 72.98 |
| 07/27/2026 20:41 | 84 | 72.95 |
| 07/27/2026 20:41 | 16 | 72.95 |
| 07/27/2026 20:41 | 100 | 72.95 |
| 07/27/2026 20:41 | 100 | 72.94 |
| 07/27/2026 20:41 | 5 | 72.94 |
| 07/27/2026 20:41 | 22 | 72.94 |
| 07/27/2026 20:41 | 46 | 72.94 |
| 07/27/2026 20:41 | 11 | 72.94 |
| 07/27/2026 20:40 | 100 | 72.89 |
| 07/27/2026 20:40 | 110 | 72.88 |
| 07/27/2026 20:40 | 100 | 72.88 |
| 07/27/2026 20:40 | 83 | 72.88 |
| 07/27/2026 20:40 | 17 | 72.88 |
| 07/27/2026 20:40 | 100 | 72.87 |
| 07/27/2026 20:40 | 1 | 72.86 |
| 07/27/2026 20:39 | 5 | 72.87 |
| 07/27/2026 20:39 | 100 | 72.885 |
| 07/27/2026 20:39 | 100 | 72.885 |
| 07/27/2026 20:39 | 25 | 72.87 |
| 07/27/2026 20:39 | 1 | 72.87 |
| 07/27/2026 20:39 | 19 | 72.88 |
| 07/27/2026 20:39 | 5 | 72.88 |
| 07/27/2026 20:39 | 13 | 72.88 |
| 07/27/2026 20:39 | 10 | 72.88 |
| 07/27/2026 20:39 | 100 | 72.89 |
| 07/27/2026 20:39 | 50 | 72.92 |
| 07/27/2026 20:39 | 50 | 72.92 |
| 07/27/2026 20:39 | 4 | 72.92 |
| 07/27/2026 20:39 | 4 | 72.945 |
| 07/27/2026 20:39 | 86 | 72.93 |
| 07/27/2026 20:39 | 5 | 72.93 |
| 07/27/2026 20:39 | 6 | 72.96 |
| 07/27/2026 20:39 | 17 | 72.96 |
| 07/27/2026 20:39 | 5 | 72.96 |
| 07/27/2026 20:38 | 5 | 72.955 |
| 07/27/2026 20:38 | 4 | 72.955 |
| 07/27/2026 20:38 | 5 | 72.95 |
| 07/27/2026 20:38 | 100 | 72.94 |
| 07/27/2026 20:38 | 100 | 72.92 |
| 07/27/2026 20:38 | 100 | 72.92 |
| 07/27/2026 20:38 | 4 | 72.91 |
| 07/27/2026 20:37 | 100 | 72.90 |
| 07/27/2026 20:37 | 5 | 72.89 |
| 07/27/2026 20:37 | 45 | 72.89 |
| 07/27/2026 20:37 | 100 | 72.89 |
| 07/27/2026 20:37 | 1 | 72.89 |
| 07/27/2026 20:37 | 99 | 72.89 |
| 07/27/2026 20:37 | 30 | 72.905 |
| 07/27/2026 20:36 | 17 | 72.92 |
| 07/27/2026 20:36 | 74 | 72.92 |
| 07/27/2026 20:36 | 4 | 72.91 |
| 07/27/2026 20:36 | 100 | 72.90 |
| 07/27/2026 20:36 | 100 | 72.90 |
| 07/27/2026 20:36 | 100 | 72.90 |
| 07/27/2026 20:36 | 117 | 72.90 |
| 07/27/2026 20:36 | 88 | 72.90 |
| 07/27/2026 20:36 | 12 | 72.90 |
| 07/27/2026 20:36 | 100 | 72.88 |
| 07/27/2026 20:36 | 99 | 72.91 |
| 07/27/2026 20:36 | 1 | 72.895 |
| 07/27/2026 20:35 | 100 | 72.88 |
| 07/27/2026 20:35 | 1 | 72.92 |
| 07/27/2026 20:35 | 2 | 72.92 |
| 07/27/2026 20:35 | 100 | 72.91 |
| 07/27/2026 20:35 | 100 | 72.90 |
| 07/27/2026 20:35 | 100 | 72.90 |
| 07/27/2026 20:35 | 100 | 72.90 |
| 07/27/2026 20:35 | 50 | 72.89 |
| 07/27/2026 20:35 | 100 | 72.89 |
| 07/27/2026 20:35 | 10 | 72.88 |
| 07/27/2026 20:34 | 100 | 72.86 |
| 07/27/2026 20:34 | 10 | 72.84 |
| 07/27/2026 20:33 | 100 | 72.86 |
| 07/27/2026 20:33 | 100 | 72.86 |
| 07/27/2026 20:33 | 100 | 72.86 |
| 07/27/2026 20:33 | 100 | 72.86 |
| 07/27/2026 20:33 | 87 | 72.85 |
| 07/27/2026 20:33 | 100 | 72.85 |
| 07/27/2026 20:33 | 100 | 72.83 |
| 07/27/2026 20:33 | 100 | 72.84 |
| 07/27/2026 20:33 | 100 | 72.85 |
| 07/27/2026 20:32 | 2 | 72.87 |
| 07/27/2026 20:32 | 10 | 72.88 |
| 07/27/2026 20:32 | 100 | 72.89 |
| 07/27/2026 20:32 | 1 | 72.89 |
| 07/27/2026 20:32 | 1 | 72.91 |
| 07/27/2026 20:32 | 5 | 72.91 |
| 07/27/2026 20:32 | 100 | 72.94 |
| 07/27/2026 20:32 | 100 | 72.94 |
| 07/27/2026 20:32 | 1 | 72.93 |
| 07/27/2026 20:32 | 30 | 72.93 |
| 07/27/2026 20:32 | 1 | 72.93 |
| 07/27/2026 20:32 | 1 | 72.93 |
| 07/27/2026 20:32 | 5 | 72.94 |
| 07/27/2026 20:32 | 5 | 72.95 |
| 07/27/2026 20:31 | 100 | 72.97 |
| 07/27/2026 20:31 | 100 | 72.97 |
| 07/27/2026 20:31 | 5 | 72.97 |
| 07/27/2026 20:31 | 1 | 73.00 |
| 07/27/2026 20:31 | 100 | 73.00 |
| 07/27/2026 20:31 | 100 | 73.04 |
| 07/27/2026 20:31 | 100 | 73.04 |
| 07/27/2026 20:31 | 100 | 73.04 |
| 07/27/2026 20:31 | 100 | 73.01 |
| 07/27/2026 20:31 | 180 | 73.01 |
| 07/27/2026 20:31 | 20 | 73.01 |
| 07/27/2026 20:31 | 100 | 73.01 |
| 07/27/2026 20:31 | 100 | 73.01 |
| 07/27/2026 20:31 | 100 | 73.01 |
| 07/27/2026 20:31 | 240 | 73.00 |
| 07/27/2026 20:31 | 100 | 73.00 |
| 07/27/2026 20:30 | 1 | 73.00 |
| 07/27/2026 20:30 | 100 | 72.98 |
| 07/27/2026 20:30 | 100 | 72.98 |
| 07/27/2026 20:30 | 56 | 72.98 |
| 07/27/2026 20:30 | 1 | 72.98 |
| 07/27/2026 20:30 | 8 | 72.98 |
| 07/27/2026 20:30 | 100 | 72.99 |
| 07/27/2026 20:30 | 100 | 72.99 |
| 07/27/2026 20:29 | 100 | 73.01 |
| 07/27/2026 20:29 | 1 | 73.015 |
| 07/27/2026 20:29 | 100 | 73.03 |
| 07/27/2026 20:27 | 100 | 73.02 |
| 07/27/2026 20:27 | 100 | 73.02 |
| 07/27/2026 20:27 | 1 | 73.035 |
| 07/27/2026 20:27 | 2 | 73.03 |
| 07/27/2026 20:27 | 50 | 73.00 |
| 07/27/2026 20:27 | 100 | 73.06 |
| 07/27/2026 20:27 | 50 | 73.06 |
| 07/27/2026 20:27 | 100 | 73.05 |
| 07/27/2026 20:27 | 240 | 73.05 |
| 07/27/2026 20:27 | 240 | 73.045 |
| 07/27/2026 20:27 | 20 | 73.03 |
| 07/27/2026 20:27 | 50 | 73.06 |
| 07/27/2026 20:27 | 100 | 73.05 |
| 07/27/2026 20:27 | 100 | 73.06 |
| 07/27/2026 20:27 | 100 | 73.06 |
| 07/27/2026 20:27 | 100 | 73.06 |
| 07/27/2026 20:27 | 100 | 73.05 |
| 07/27/2026 20:27 | 100 | 73.05 |
| 07/27/2026 20:27 | 1 | 73.01 |
| 07/27/2026 20:26 | 100 | 73.03 |
| 07/27/2026 20:26 | 2 | 73.03 |
| 07/27/2026 20:26 | 124 | 73.03 |
| 07/27/2026 20:26 | 96 | 73.03 |
| 07/27/2026 20:26 | 36 | 73.04 |
| 07/27/2026 20:26 | 100 | 73.06 |
| 07/27/2026 20:26 | 100 | 73.06 |
| 07/27/2026 20:26 | 1 | 73.06 |
| 07/27/2026 20:25 | 100 | 73.095 |
| 07/27/2026 20:25 | 53 | 73.11 |
| 07/27/2026 20:25 | 100 | 73.08 |
| 07/27/2026 20:25 | 88 | 73.08 |
| 07/27/2026 20:25 | 100 | 73.08 |
| 07/27/2026 20:25 | 5 | 73.08 |
| 07/27/2026 20:25 | 12 | 73.07 |
| 07/27/2026 20:25 | 100 | 73.07 |
| 07/27/2026 20:25 | 10 | 73.06 |
| 07/27/2026 20:24 | 1 | 73.06 |
| 07/27/2026 20:24 | 5 | 73.05 |
| 07/27/2026 20:24 | 100 | 73.04 |
| 07/27/2026 20:24 | 100 | 73.02 |
| 07/27/2026 20:24 | 100 | 73.01 |
| 07/27/2026 20:24 | 100 | 73.01 |
| 07/27/2026 20:24 | 100 | 73.01 |
| 07/27/2026 20:24 | 100 | 73.01 |
| 07/27/2026 20:24 | 7 | 73.01 |
| 07/27/2026 20:24 | 10 | 73.00 |
| 07/27/2026 20:24 | 100 | 72.99 |
| 07/27/2026 20:23 | 93 | 72.95 |
| 07/27/2026 20:23 | 2 | 72.975 |
| 07/27/2026 20:23 | 5 | 72.95 |
| 07/27/2026 20:23 | 69 | 72.95 |
| 07/27/2026 20:23 | 2 | 72.95 |
| 07/27/2026 20:23 | 12 | 72.97 |
| 07/27/2026 20:22 | 10 | 72.96 |
| 07/27/2026 20:22 | 4 | 72.97 |
| 07/27/2026 20:22 | 100 | 72.97 |
| 07/27/2026 20:22 | 1 | 72.99 |
| 07/27/2026 20:22 | 139 | 73.00 |
| 07/27/2026 20:22 | 1 | 73.00 |
| 07/27/2026 20:22 | 50 | 73.00 |
| 07/27/2026 20:22 | 50 | 73.01 |
| 07/27/2026 20:22 | 70 | 73.025 |
| 07/27/2026 20:21 | 5 | 73.03 |
| 07/27/2026 20:20 | 3 | 73.03 |
| 07/27/2026 20:20 | 5 | 73.02 |
| 07/27/2026 20:20 | 30 | 73.03 |
| 07/27/2026 20:20 | 8 | 73.03 |
| 07/27/2026 20:20 | 29 | 73.02 |
| 07/27/2026 20:20 | 20 | 73.01 |
| 07/27/2026 20:20 | 35 | 73.01 |
| 07/27/2026 20:20 | 65 | 73.00 |
| 07/27/2026 20:20 | 35 | 73.00 |
| 07/27/2026 20:20 | 22 | 73.00 |
| 07/27/2026 20:20 | 35 | 73.00 |
| 07/27/2026 20:20 | 33 | 73.00 |
| 07/27/2026 20:20 | 10 | 73.00 |
| 07/27/2026 20:20 | 20 | 72.98 |
| 07/27/2026 20:20 | 100 | 72.98 |
| 07/27/2026 20:20 | 92 | 72.98 |
| 07/27/2026 20:19 | 80 | 72.98 |
| 07/27/2026 20:19 | 25 | 72.97 |
| 07/27/2026 20:19 | 4 | 72.97 |
| 07/27/2026 20:19 | 100 | 72.97 |
| 07/27/2026 20:19 | 171 | 72.97 |
| 07/27/2026 20:19 | 4 | 72.97 |
| 07/27/2026 20:19 | 9 | 72.97 |
| 07/27/2026 20:19 | 20 | 72.97 |
| 07/27/2026 20:19 | 100 | 72.96 |
| 07/27/2026 20:19 | 100 | 72.96 |
| 07/27/2026 20:19 | 12 | 72.95 |
| 07/27/2026 20:19 | 100 | 72.94 |
| 07/27/2026 20:19 | 100 | 72.94 |
| 07/27/2026 20:19 | 1 | 72.94 |
| 07/27/2026 20:19 | 12 | 72.935 |
| 07/27/2026 20:18 | 56 | 72.94 |
| 07/27/2026 20:18 | 100 | 72.93 |
| 07/27/2026 20:18 | 44 | 72.94 |
| 07/27/2026 20:18 | 100 | 72.93 |
| 07/27/2026 20:18 | 100 | 72.93 |
| 07/27/2026 20:18 | 99 | 72.93 |
| 07/27/2026 20:18 | 100 | 72.93 |
| 07/27/2026 20:18 | 100 | 72.93 |
| 07/27/2026 20:18 | 1 | 72.92 |
| 07/27/2026 20:18 | 99 | 72.91 |
| 07/27/2026 20:18 | 1 | 72.91 |
| 07/27/2026 20:18 | 4 | 72.92 |
| 07/27/2026 20:18 | 100 | 72.92 |
| 07/27/2026 20:18 | 100 | 72.92 |
| 07/27/2026 20:18 | 40 | 72.92 |
| 07/27/2026 20:18 | 100 | 72.91 |
| 07/27/2026 20:18 | 144 | 72.91 |
| 07/27/2026 20:18 | 100 | 72.91 |
| 07/27/2026 20:17 | 2 | 72.88 |
| 07/27/2026 20:17 | 100 | 72.90 |
| 07/27/2026 20:17 | 100 | 72.90 |
| 07/27/2026 20:17 | 100 | 72.90 |
| 07/27/2026 20:17 | 10 | 72.87 |
| 07/27/2026 20:17 | 80 | 72.88 |
| 07/27/2026 20:17 | 100 | 72.88 |
| 07/27/2026 20:17 | 60 | 72.88 |
| 07/27/2026 20:17 | 40 | 72.88 |
| 07/27/2026 20:17 | 100 | 72.88 |
| 07/27/2026 20:17 | 100 | 72.88 |
| 07/27/2026 20:17 | 12 | 72.88 |
| 07/27/2026 20:17 | 100 | 72.90 |
| 07/27/2026 20:17 | 100 | 72.90 |
| 07/27/2026 20:17 | 100 | 72.90 |
| 07/27/2026 20:17 | 10 | 72.90 |
| 07/27/2026 20:16 | 100 | 72.97 |
| 07/27/2026 20:16 | 50 | 72.97 |
| 07/27/2026 20:16 | 50 | 72.97 |
| 07/27/2026 20:16 | 100 | 72.96 |
| 07/27/2026 20:16 | 100 | 72.96 |
| 07/27/2026 20:16 | 100 | 72.95 |
| 07/27/2026 20:16 | 100 | 72.95 |
| 07/27/2026 20:16 | 50 | 72.95 |
| 07/27/2026 20:16 | 99 | 72.95 |
| 07/27/2026 20:16 | 1 | 72.95 |
| 07/27/2026 20:15 | 100 | 72.93 |
| 07/27/2026 20:15 | 100 | 72.93 |
| 07/27/2026 20:15 | 10 | 72.91 |
| 07/27/2026 20:15 | 100 | 72.91 |
| 07/27/2026 20:15 | 10 | 72.92 |
| 07/27/2026 20:15 | 1 | 72.92 |
| 07/27/2026 20:15 | 9 | 72.92 |
| 07/27/2026 20:15 | 20 | 72.95 |
| 07/27/2026 20:15 | 5 | 72.97 |
| 07/27/2026 20:15 | 50 | 72.98 |
| 07/27/2026 20:15 | 20 | 72.98 |
| 07/27/2026 20:15 | 96 | 73.01 |
| 07/27/2026 20:15 | 4 | 73.01 |
| 07/27/2026 20:15 | 100 | 73.01 |
| 07/27/2026 20:15 | 100 | 73.01 |
| 07/27/2026 20:15 | 100 | 72.985 |
| 07/27/2026 20:14 | 100 | 72.99 |
| 07/27/2026 20:14 | 100 | 72.99 |
| 07/27/2026 20:14 | 100 | 73.01 |
| 07/27/2026 20:14 | 100 | 73.01 |
| 07/27/2026 20:14 | 6 | 73.01 |
| 07/27/2026 20:14 | 26 | 73.01 |
| 07/27/2026 20:14 | 100 | 73.02 |
| 07/27/2026 20:14 | 100 | 73.02 |
| 07/27/2026 20:14 | 100 | 73.02 |
| 07/27/2026 20:14 | 100 | 73.02 |
| 07/27/2026 20:14 | 100 | 73.04 |
| 07/27/2026 20:14 | 100 | 73.03 |
| 07/27/2026 20:14 | 100 | 73.03 |
| 07/27/2026 20:14 | 100 | 73.03 |
| 07/27/2026 20:14 | 100 | 73.03 |
| 07/27/2026 20:14 | 40 | 73.03 |
| 07/27/2026 20:14 | 60 | 73.03 |
| 07/27/2026 20:14 | 100 | 73.03 |
| 07/27/2026 20:14 | 100 | 73.03 |
| 07/27/2026 20:14 | 100 | 73.02 |
| 07/27/2026 20:14 | 240 | 73.02 |
| 07/27/2026 20:13 | 100 | 72.98 |
| 07/27/2026 20:13 | 50 | 72.98 |
| 07/27/2026 20:13 | 99 | 72.99 |
| 07/27/2026 20:13 | 1 | 72.99 |
| 07/27/2026 20:12 | 50 | 73.04 |
| 07/27/2026 20:12 | 100 | 73.04 |
| 07/27/2026 20:12 | 51 | 73.07 |
| 07/27/2026 20:12 | 100 | 73.06 |
| 07/27/2026 20:12 | 100 | 73.05 |
| 07/27/2026 20:12 | 100 | 73.05 |
| 07/27/2026 20:12 | 100 | 73.05 |
| 07/27/2026 20:12 | 5 | 73.05 |
| 07/27/2026 20:11 | 3 | 72.98 |
| 07/27/2026 20:11 | 40 | 73.02 |
| 07/27/2026 20:11 | 10 | 73.02 |
| 07/27/2026 20:10 | 10 | 73.04 |
| 07/27/2026 20:10 | 100 | 73.03 |
| 07/27/2026 20:10 | 100 | 73.03 |
| 07/27/2026 20:10 | 29 | 73.02 |
| 07/27/2026 20:10 | 93 | 73.01 |
| 07/27/2026 20:10 | 7 | 73.01 |
| 07/27/2026 20:10 | 100 | 72.98 |
| 07/27/2026 20:09 | 18 | 72.98 |
| 07/27/2026 20:09 | 100 | 72.98 |
| 07/27/2026 20:09 | 29 | 72.98 |
| 07/27/2026 20:09 | 100 | 72.98 |
| 07/27/2026 20:09 | 30 | 72.98 |
| 07/27/2026 20:09 | 100 | 72.98 |
| 07/27/2026 20:09 | 70 | 72.97 |
| 07/27/2026 20:08 | 100 | 72.925 |
| 07/27/2026 20:08 | 43 | 72.97 |
| 07/27/2026 20:08 | 57 | 72.97 |
| 07/27/2026 20:08 | 100 | 72.95 |
| 07/27/2026 20:08 | 100 | 72.95 |
| 07/27/2026 20:08 | 100 | 72.94 |
| 07/27/2026 20:08 | 100 | 72.94 |
| 07/27/2026 20:07 | 70 | 72.935 |
| 07/27/2026 20:07 | 50 | 72.935 |
| 07/27/2026 20:07 | 100 | 72.95 |
| 07/27/2026 20:07 | 25 | 72.92 |
| 07/27/2026 20:07 | 25 | 72.92 |
| 07/27/2026 20:07 | 6 | 72.92 |
| 07/27/2026 20:07 | 25 | 72.93 |
| 07/27/2026 20:07 | 25 | 72.93 |
| 07/27/2026 20:07 | 1 | 72.93 |
| 07/27/2026 20:07 | 25 | 72.93 |
| 07/27/2026 20:07 | 25 | 72.93 |
| 07/27/2026 20:07 | 25 | 72.935 |
| 07/27/2026 20:06 | 200 | 72.95 |
| 07/27/2026 20:06 | 100 | 72.95 |
| 07/27/2026 20:06 | 100 | 72.95 |
| 07/27/2026 20:06 | 100 | 72.93 |
| 07/27/2026 20:06 | 6 | 72.93 |
| 07/27/2026 20:06 | 13 | 72.93 |
| 07/27/2026 20:06 | 6 | 72.94 |
| 07/27/2026 20:06 | 25 | 72.94 |
| 07/27/2026 20:06 | 50 | 72.94 |
| 07/27/2026 20:06 | 19 | 72.94 |
| 07/27/2026 20:06 | 25 | 72.94 |
| 07/27/2026 20:06 | 25 | 72.94 |
| 07/27/2026 20:06 | 1 | 72.94 |
| 07/27/2026 20:06 | 25 | 72.945 |
| 07/27/2026 20:06 | 25 | 72.945 |
| 07/27/2026 20:06 | 25 | 72.945 |
| 07/27/2026 20:06 | 100 | 72.945 |
| 07/27/2026 20:05 | 100 | 72.99 |
| 07/27/2026 20:05 | 39 | 73.01 |
| 07/27/2026 20:05 | 100 | 73.01 |
| 07/27/2026 20:05 | 100 | 73.01 |
| 07/27/2026 20:05 | 100 | 73.01 |
| 07/27/2026 20:05 | 100 | 73.00 |
| 07/27/2026 20:05 | 25 | 72.99 |
| 07/27/2026 20:05 | 100 | 72.99 |
| 07/27/2026 20:05 | 100 | 72.99 |
| 07/27/2026 20:05 | 100 | 72.99 |
| 07/27/2026 20:05 | 100 | 72.97 |
| 07/27/2026 20:05 | 100 | 72.975 |
| 07/27/2026 20:05 | 100 | 72.97 |
| 07/27/2026 20:05 | 6 | 72.97 |
| 07/27/2026 20:05 | 7 | 72.98 |
| 07/27/2026 20:05 | 100 | 72.995 |
| 07/27/2026 20:05 | 25 | 72.99 |
| 07/27/2026 20:05 | 6 | 72.99 |
| 07/27/2026 20:04 | 20 | 73.01 |
| 07/27/2026 20:04 | 100 | 73.02 |
| 07/27/2026 20:04 | 100 | 73.04 |
| 07/27/2026 20:04 | 64 | 73.04 |
| 07/27/2026 20:04 | 36 | 73.04 |
| 07/27/2026 20:04 | 100 | 73.04 |
| 07/27/2026 20:04 | 100 | 73.05 |
| 07/27/2026 20:04 | 10 | 73.05 |
| 07/27/2026 20:04 | 100 | 73.05 |
| 07/27/2026 20:04 | 9 | 73.03 |
| 07/27/2026 20:04 | 1 | 73.03 |
| 07/27/2026 20:04 | 100 | 73.05 |
| 07/27/2026 20:04 | 100 | 73.04 |
| 07/27/2026 20:04 | 100 | 73.03 |
| 07/27/2026 20:03 | 100 | 73.005 |
| 07/27/2026 20:03 | 100 | 73.03 |
| 07/27/2026 20:03 | 100 | 73.00 |
| 07/27/2026 20:02 | 100 | 73.02 |
| 07/27/2026 20:02 | 100 | 73.02 |
| 07/27/2026 20:02 | 1 | 73.01 |
| 07/27/2026 20:02 | 10 | 73.03 |
| 07/27/2026 20:02 | 100 | 73.03 |
| 07/27/2026 20:02 | 1 | 73.04 |
| 07/27/2026 20:02 | 15 | 73.05 |
| 07/27/2026 20:02 | 5 | 73.05 |
| 07/27/2026 20:02 | 100 | 73.065 |
| 07/27/2026 20:02 | 100 | 73.08 |
| 07/27/2026 20:02 | 7 | 73.07 |
| 07/27/2026 20:02 | 10 | 73.08 |
| 07/27/2026 20:02 | 100 | 73.09 |
| 07/27/2026 20:02 | 100 | 73.09 |
| 07/27/2026 20:02 | 10 | 73.09 |
| 07/27/2026 20:02 | 50 | 73.09 |
| 07/27/2026 20:02 | 100 | 73.09 |
| 07/27/2026 20:01 | 1 | 73.12 |
| 07/27/2026 20:01 | 100 | 73.12 |
| 07/27/2026 20:01 | 100 | 73.12 |
| 07/27/2026 20:01 | 200 | 73.12 |
| 07/27/2026 20:01 | 100 | 73.15 |
| 07/27/2026 20:01 | 100 | 73.15 |
| 07/27/2026 20:00 | 5 | 73.185 |
| 07/27/2026 20:00 | 7 | 73.17 |
| 07/27/2026 20:00 | 50 | 73.19 |
| 07/27/2026 20:00 | 100 | 73.19 |
| 07/27/2026 20:00 | 69 | 73.19 |
| 07/27/2026 20:00 | 31 | 73.19 |
| 07/27/2026 19:59 | 100 | 73.17 |
| 07/27/2026 19:59 | 100 | 73.17 |
| 07/27/2026 19:59 | 100 | 73.17 |
| 07/27/2026 19:59 | 100 | 73.15 |
| 07/27/2026 19:59 | 50 | 73.15 |
| 07/27/2026 19:59 | 90 | 73.15 |
| 07/27/2026 19:59 | 10 | 73.15 |
| 07/27/2026 19:59 | 1 | 73.105 |
| 07/27/2026 19:59 | 6 | 73.105 |
| 07/27/2026 19:59 | 100 | 73.105 |
| 07/27/2026 19:59 | 100 | 73.105 |
| 07/27/2026 19:58 | 100 | 73.105 |
| 07/27/2026 19:58 | 1 | 73.07 |
| 07/27/2026 19:58 | 16 | 73.07 |
| 07/27/2026 19:58 | 10 | 73.07 |
| 07/27/2026 19:58 | 1 | 73.14 |
| 07/27/2026 19:57 | 100 | 73.07 |
| 07/27/2026 19:56 | 1 | 73.07 |
| 07/27/2026 19:56 | 50 | 73.105 |
| 07/27/2026 19:55 | 100 | 73.07 |
| 07/27/2026 19:55 | 53 | 73.09 |
| 07/27/2026 19:55 | 100 | 73.09 |
| 07/27/2026 19:55 | 1 | 73.09 |
| 07/27/2026 19:55 | 28 | 73.08 |
| 07/27/2026 19:55 | 1 | 73.08 |
| 07/27/2026 19:55 | 40 | 73.08 |
| 07/27/2026 19:55 | 100 | 73.06 |
| 07/27/2026 19:55 | 40 | 73.06 |
| 07/27/2026 19:55 | 100 | 73.05 |
| 07/27/2026 19:55 | 2 | 73.05 |
| 07/27/2026 19:55 | 5 | 73.04 |
| 07/27/2026 19:55 | 17 | 73.03 |
| 07/27/2026 19:55 | 22 | 73.03 |
| 07/27/2026 19:55 | 2 | 73.01 |
| 07/27/2026 19:55 | 100 | 73.00 |
| 07/27/2026 19:55 | 100 | 73.00 |
| 07/27/2026 19:55 | 21 | 72.98 |
| 07/27/2026 19:55 | 73 | 72.98 |
| 07/27/2026 19:55 | 6 | 72.98 |
| 07/27/2026 19:55 | 21 | 72.98 |
| 07/27/2026 19:55 | 100 | 72.98 |
| 07/27/2026 19:55 | 100 | 72.98 |
| 07/27/2026 19:55 | 15 | 72.98 |
| 07/27/2026 19:55 | 100 | 72.97 |
| 07/27/2026 19:55 | 16 | 72.94 |
| 07/27/2026 19:55 | 100 | 72.92 |
| 07/27/2026 19:55 | 100 | 72.92 |
| 07/27/2026 19:55 | 5 | 72.92 |
| 07/27/2026 19:55 | 100 | 72.91 |
| 07/27/2026 19:55 | 100 | 72.91 |
| 07/27/2026 19:55 | 100 | 72.90 |
| 07/27/2026 19:55 | 100 | 72.90 |
| 07/27/2026 19:55 | 97 | 72.89 |
| 07/27/2026 19:55 | 100 | 72.92 |
| 07/27/2026 19:55 | 100 | 72.935 |
| 07/27/2026 19:54 | 100 | 72.935 |
| 07/27/2026 19:52 | 99 | 72.94 |
| 07/27/2026 19:52 | 1 | 72.94 |
| 07/27/2026 19:52 | 100 | 72.94 |
| 07/27/2026 19:52 | 100 | 72.93 |
| 07/27/2026 19:52 | 100 | 72.93 |
| 07/27/2026 19:52 | 100 | 72.93 |
| 07/27/2026 19:52 | 60 | 72.93 |
| 07/27/2026 19:52 | 40 | 72.93 |
| 07/27/2026 19:52 | 100 | 72.92 |
| 07/27/2026 19:52 | 75 | 72.92 |
| 07/27/2026 19:52 | 100 | 72.92 |
| 07/27/2026 19:52 | 100 | 72.92 |
| 07/27/2026 19:52 | 100 | 72.92 |
| 07/27/2026 19:52 | 100 | 72.91 |
| 07/27/2026 19:52 | 100 | 72.90 |
| 07/27/2026 19:52 | 20 | 72.90 |
| 07/27/2026 19:52 | 100 | 72.91 |
| 07/27/2026 19:52 | 100 | 72.92 |
| 07/27/2026 19:52 | 6 | 72.94 |
| 07/27/2026 19:51 | 2 | 72.98 |
| 07/27/2026 19:51 | 90 | 73.00 |
| 07/27/2026 19:51 | 10 | 73.00 |
| 07/27/2026 19:51 | 100 | 72.99 |
| 07/27/2026 19:51 | 100 | 72.99 |
| 07/27/2026 19:50 | 100 | 72.98 |
| 07/27/2026 19:50 | 100 | 72.98 |
| 07/27/2026 19:50 | 100 | 72.98 |
| 07/27/2026 19:50 | 300 | 72.96 |
| 07/27/2026 19:50 | 100 | 72.96 |
| 07/27/2026 19:50 | 100 | 72.96 |
| 07/27/2026 19:50 | 25 | 72.98 |
| 07/27/2026 19:50 | 18 | 73.00 |
| 07/27/2026 19:50 | 20 | 72.99 |
| 07/27/2026 19:49 | 100 | 72.98 |
| 07/27/2026 19:49 | 100 | 73.01 |
| 07/27/2026 19:49 | 100 | 73.01 |
| 07/27/2026 19:48 | 100 | 73.01 |
| 07/27/2026 19:47 | 100 | 73.01 |
| 07/27/2026 19:47 | 3 | 73.01 |
| 07/27/2026 19:47 | 20 | 73.01 |
| 07/27/2026 19:47 | 200 | 73.01 |
| 07/27/2026 19:47 | 100 | 73.01 |
| 07/27/2026 19:47 | 100 | 73.01 |
| 07/27/2026 19:47 | 100 | 73.01 |
| 07/27/2026 19:47 | 100 | 73.00 |
| 07/27/2026 19:47 | 100 | 73.00 |
| 07/27/2026 19:47 | 100 | 72.96 |
| 07/27/2026 19:46 | 100 | 72.99 |
| 07/27/2026 19:46 | 100 | 73.01 |
| 07/27/2026 19:46 | 100 | 73.01 |
| 07/27/2026 19:46 | 20 | 73.01 |
| 07/27/2026 19:46 | 200 | 73.01 |
| 07/27/2026 19:46 | 20 | 73.02 |
| 07/27/2026 19:46 | 20 | 73.05 |
| 07/27/2026 19:45 | 20 | 73.06 |
| 07/27/2026 19:45 | 5 | 73.09 |
| 07/27/2026 19:45 | 100 | 73.07 |
| 07/27/2026 19:45 | 100 | 73.07 |
| 07/27/2026 19:45 | 5 | 73.06 |
| 07/27/2026 19:45 | 27 | 73.06 |
| 07/27/2026 19:44 | 32 | 73.035 |
| 07/27/2026 19:44 | 4 | 73.05 |
| 07/27/2026 19:44 | 50 | 73.05 |
| 07/27/2026 19:44 | 28 | 73.02 |
| 07/27/2026 19:44 | 100 | 73.00 |
| 07/27/2026 19:44 | 100 | 73.00 |
| 07/27/2026 19:44 | 5 | 73.00 |
| 07/27/2026 19:44 | 5 | 72.99 |
| 07/27/2026 19:44 | 1 | 72.97 |
| 07/27/2026 19:44 | 100 | 72.97 |
| 07/27/2026 19:44 | 77 | 72.97 |
| 07/27/2026 19:44 | 23 | 72.97 |
| 07/27/2026 19:44 | 100 | 72.97 |
| 07/27/2026 19:44 | 100 | 72.96 |
| 07/27/2026 19:44 | 100 | 72.96 |
| 07/27/2026 19:44 | 100 | 72.95 |
| 07/27/2026 19:44 | 100 | 72.95 |
| 07/27/2026 19:44 | 100 | 72.93 |
| 07/27/2026 19:44 | 100 | 72.93 |
| 07/27/2026 19:44 | 240 | 72.90 |
| 07/27/2026 19:44 | 48 | 72.90 |
| 07/27/2026 19:44 | 100 | 72.92 |
| 07/27/2026 19:44 | 80 | 72.92 |
| 07/27/2026 19:44 | 10 | 72.92 |
| 07/27/2026 19:44 | 10 | 72.92 |
| 07/27/2026 19:44 | 100 | 72.93 |
| 07/27/2026 19:44 | 100 | 72.94 |
| 07/27/2026 19:44 | 100 | 72.94 |
| 07/27/2026 19:44 | 10 | 72.94 |
| 07/27/2026 19:43 | 10 | 72.97 |
| 07/27/2026 19:43 | 100 | 72.97 |
| 07/27/2026 19:43 | 10 | 73.00 |
| 07/27/2026 19:43 | 100 | 72.99 |
| 07/27/2026 19:43 | 90 | 72.97 |
| 07/27/2026 19:43 | 10 | 72.98 |
| 07/27/2026 19:42 | 10 | 73.00 |
| 07/27/2026 19:42 | 100 | 73.00 |
| 07/27/2026 19:42 | 100 | 72.96 |
| 07/27/2026 19:42 | 53 | 72.995 |
| 07/27/2026 19:42 | 100 | 72.97 |
| 07/27/2026 19:40 | 2 | 72.99 |
| 07/27/2026 19:40 | 100 | 73.01 |
| 07/27/2026 19:40 | 100 | 73.01 |
| 07/27/2026 19:40 | 100 | 73.00 |
| 07/27/2026 19:40 | 10 | 73.00 |
| 07/27/2026 19:40 | 111 | 72.99 |
| 07/27/2026 19:40 | 200 | 72.99 |
| 07/27/2026 19:40 | 200 | 72.99 |
| 07/27/2026 19:40 | 169 | 72.99 |
| 07/27/2026 19:40 | 100 | 72.99 |
| 07/27/2026 19:40 | 95 | 72.99 |
| 07/27/2026 19:40 | 5 | 72.99 |
| 07/27/2026 19:39 | 20 | 72.96 |
| 07/27/2026 19:39 | 64 | 72.98 |
| 07/27/2026 19:39 | 100 | 72.98 |
| 07/27/2026 19:39 | 100 | 72.98 |
| 07/27/2026 19:39 | 20 | 72.98 |
| 07/27/2026 19:39 | 80 | 72.98 |
| 07/27/2026 19:39 | 100 | 72.98 |
| 07/27/2026 19:39 | 100 | 72.98 |
| 07/27/2026 19:39 | 100 | 72.98 |
| 07/27/2026 19:39 | 100 | 72.98 |
| 07/27/2026 19:39 | 100 | 72.955 |
| 07/27/2026 19:39 | 1 | 72.94 |
| 07/27/2026 19:38 | 1 | 72.94 |
| 07/27/2026 19:38 | 2 | 72.96 |
| 07/27/2026 19:38 | 100 | 72.97 |
| 07/27/2026 19:38 | 100 | 72.97 |
| 07/27/2026 19:38 | 100 | 72.97 |
| 07/27/2026 19:38 | 100 | 72.97 |
| 07/27/2026 19:38 | 100 | 72.95 |
| 07/27/2026 19:38 | 100 | 72.96 |
| 07/27/2026 19:38 | 100 | 72.96 |
| 07/27/2026 19:37 | 9 | 73.00 |
| 07/27/2026 19:37 | 91 | 73.00 |
| 07/27/2026 19:37 | 9 | 73.00 |
| 07/27/2026 19:37 | 100 | 72.99 |
| 07/27/2026 19:37 | 100 | 72.98 |
| 07/27/2026 19:37 | 100 | 72.97 |
| 07/27/2026 19:37 | 100 | 72.97 |
| 07/27/2026 19:36 | 100 | 72.99 |
| 07/27/2026 19:36 | 4 | 72.98 |
| 07/27/2026 19:36 | 4 | 73.005 |
| 07/27/2026 19:36 | 6 | 73.01 |
| 07/27/2026 19:36 | 100 | 73.02 |
| 07/27/2026 19:36 | 100 | 73.02 |
| 07/27/2026 19:36 | 100 | 73.02 |
| 07/27/2026 19:36 | 2 | 73.07 |
| 07/27/2026 19:35 | 100 | 73.05 |
| 07/27/2026 19:35 | 100 | 73.05 |
| 07/27/2026 19:35 | 100 | 73.05 |
| 07/27/2026 19:35 | 100 | 73.05 |
| 07/27/2026 19:35 | 200 | 73.04 |
| 07/27/2026 19:35 | 20 | 73.09 |
| 07/27/2026 19:35 | 47 | 73.09 |
| 07/27/2026 19:35 | 53 | 73.09 |
| 07/27/2026 19:35 | 100 | 73.065 |
| 07/27/2026 19:34 | 100 | 73.07 |
| 07/27/2026 19:34 | 100 | 73.07 |
| 07/27/2026 19:34 | 100 | 73.07 |
| 07/27/2026 19:34 | 5 | 73.07 |
| 07/27/2026 19:34 | 95 | 73.07 |
| 07/27/2026 19:34 | 100 | 73.07 |
| 07/27/2026 19:34 | 100 | 73.06 |
| 07/27/2026 19:34 | 50 | 73.05 |
| 07/27/2026 19:34 | 50 | 73.05 |
| 07/27/2026 19:34 | 150 | 73.05 |
| 07/27/2026 19:34 | 100 | 73.05 |
| 07/27/2026 19:34 | 100 | 73.05 |
| 07/27/2026 19:34 | 8 | 73.03 |
| 07/27/2026 19:34 | 56 | 73.03 |
| 07/27/2026 19:34 | 50 | 73.04 |
| 07/27/2026 19:34 | 21 | 73.04 |
| 07/27/2026 19:34 | 21 | 73.07 |
| 07/27/2026 19:33 | 6 | 73.08 |
| 07/27/2026 19:33 | 100 | 73.07 |
| 07/27/2026 19:33 | 100 | 73.07 |
| 07/27/2026 19:33 | 30 | 73.06 |
| 07/27/2026 19:33 | 20 | 73.06 |
| 07/27/2026 19:33 | 180 | 73.04 |
| 07/27/2026 19:33 | 100 | 73.03 |
| 07/27/2026 19:33 | 100 | 73.01 |
| 07/27/2026 19:33 | 48 | 73.03 |
| 07/27/2026 19:33 | 100 | 73.03 |
| 07/27/2026 19:33 | 100 | 73.02 |
| 07/27/2026 19:33 | 67 | 73.02 |
| 07/27/2026 19:32 | 33 | 73.02 |
| 07/27/2026 19:32 | 100 | 73.02 |
| 07/27/2026 19:32 | 100 | 73.06 |
| 07/27/2026 19:32 | 50 | 73.05 |
| 07/27/2026 19:32 | 100 | 73.04 |
| 07/27/2026 19:32 | 53 | 73.05 |
| 07/27/2026 19:32 | 100 | 73.05 |
| 07/27/2026 19:32 | 35 | 73.05 |
| 07/27/2026 19:32 | 50 | 73.05 |
| 07/27/2026 19:32 | 200 | 73.05 |
| 07/27/2026 19:32 | 100 | 73.05 |
| 07/27/2026 19:32 | 10 | 73.04 |
| 07/27/2026 19:31 | 25 | 73.00 |
| 07/27/2026 19:31 | 25 | 73.00 |
| 07/27/2026 19:31 | 25 | 73.00 |
| 07/27/2026 19:31 | 25 | 73.00 |
| 07/27/2026 19:31 | 100 | 73.00 |
| 07/27/2026 19:30 | 100 | 73.01 |
| 07/27/2026 19:30 | 100 | 73.01 |
| 07/27/2026 19:30 | 100 | 73.00 |
| 07/27/2026 19:30 | 87 | 73.00 |
| 07/27/2026 19:30 | 100 | 73.01 |
| 07/27/2026 19:30 | 13 | 73.00 |
| 07/27/2026 19:30 | 100 | 73.00 |
| 07/27/2026 19:30 | 2 | 72.99 |
| 07/27/2026 19:30 | 20 | 72.98 |
| 07/27/2026 19:29 | 100 | 73.035 |
| 07/27/2026 19:29 | 15 | 73.04 |
| 07/27/2026 19:29 | 22 | 73.04 |
| 07/27/2026 19:29 | 240 | 73.04 |
| 07/27/2026 19:29 | 88 | 73.04 |
| 07/27/2026 19:29 | 100 | 73.04 |
| 07/27/2026 19:29 | 5 | 73.03 |
| 07/27/2026 19:29 | 70 | 73.04 |
| 07/27/2026 19:29 | 100 | 73.03 |
| 07/27/2026 19:29 | 100 | 73.03 |
| 07/27/2026 19:29 | 5 | 73.03 |
| 07/27/2026 19:27 | 100 | 73.03 |
| 07/27/2026 19:27 | 37 | 73.04 |
| 07/27/2026 19:27 | 62 | 73.04 |
| 07/27/2026 19:27 | 1 | 73.04 |
| 07/27/2026 19:27 | 100 | 73.03 |
| 07/27/2026 19:27 | 10 | 73.02 |
| 07/27/2026 19:27 | 23 | 73.00 |
| 07/27/2026 19:27 | 100 | 73.00 |
| 07/27/2026 19:27 | 100 | 72.96 |
| 07/27/2026 19:27 | 100 | 72.98 |
| 07/27/2026 19:27 | 100 | 72.98 |
| 07/27/2026 19:27 | 100 | 72.99 |
| 07/27/2026 19:27 | 100 | 73.00 |
| 07/27/2026 19:27 | 13 | 73.02 |
| 07/27/2026 19:27 | 10 | 73.03 |
| 07/27/2026 19:27 | 1 | 73.03 |
| 07/27/2026 19:26 | 100 | 73.05 |
| 07/27/2026 19:26 | 7 | 73.03 |
| 07/27/2026 19:26 | 28 | 73.03 |
| 07/27/2026 19:26 | 53 | 73.03 |
| 07/27/2026 19:26 | 100 | 73.02 |
| 07/27/2026 19:26 | 100 | 73.01 |
| 07/27/2026 19:26 | 2 | 72.99 |
| 07/27/2026 19:26 | 6 | 72.99 |
| 07/27/2026 19:26 | 100 | 72.97 |
| 07/27/2026 19:26 | 1 | 72.96 |
| 07/27/2026 19:26 | 1 | 72.95 |
| 07/27/2026 19:26 | 5 | 72.95 |
| 07/27/2026 19:26 | 100 | 72.95 |
| 07/27/2026 19:26 | 100 | 72.95 |
| 07/27/2026 19:26 | 100 | 72.94 |
| 07/27/2026 19:26 | 1 | 72.94 |
| 07/27/2026 19:26 | 41 | 72.92 |
| 07/27/2026 19:26 | 59 | 72.92 |
| 07/27/2026 19:26 | 100 | 72.91 |
| 07/27/2026 19:26 | 1 | 72.92 |
| 07/27/2026 19:26 | 100 | 72.91 |
| 07/27/2026 19:26 | 1 | 72.91 |
| 07/27/2026 19:26 | 5 | 72.91 |
| 07/27/2026 19:26 | 100 | 72.90 |
| 07/27/2026 19:25 | 100 | 72.82 |
| 07/27/2026 19:25 | 100 | 72.80 |
| 07/27/2026 19:25 | 1 | 72.80 |
| 07/27/2026 19:25 | 100 | 72.79 |
| 07/27/2026 19:25 | 10 | 72.79 |
| 07/27/2026 19:25 | 100 | 72.79 |
| 07/27/2026 19:25 | 100 | 72.79 |
| 07/27/2026 19:25 | 100 | 72.77 |
| 07/27/2026 19:25 | 100 | 72.77 |
| 07/27/2026 19:25 | 100 | 72.77 |
| 07/27/2026 19:25 | 100 | 72.77 |
| 07/27/2026 19:25 | 20 | 72.74 |
| 07/27/2026 19:25 | 43 | 72.74 |
| 07/27/2026 19:25 | 100 | 72.75 |
| 07/27/2026 19:24 | 100 | 72.745 |
| 07/27/2026 19:24 | 100 | 72.745 |
| 07/27/2026 19:23 | 10 | 72.765 |
| 07/27/2026 19:22 | 20 | 72.78 |
| 07/27/2026 19:22 | 100 | 72.79 |
| 07/27/2026 19:22 | 100 | 72.79 |
| 07/27/2026 19:22 | 100 | 72.79 |
| 07/27/2026 19:22 | 100 | 72.79 |
| 07/27/2026 19:22 | 64 | 72.79 |
| 07/27/2026 19:22 | 240 | 72.79 |
| 07/27/2026 19:22 | 6 | 72.79 |
| 07/27/2026 19:22 | 100 | 72.79 |
| 07/27/2026 19:22 | 1 | 72.79 |
| 07/27/2026 19:22 | 99 | 72.79 |
| 07/27/2026 19:22 | 100 | 72.75 |
| 07/27/2026 19:22 | 3 | 72.75 |
| 07/27/2026 19:22 | 100 | 72.74 |
| 07/27/2026 19:22 | 100 | 72.72 |
| 07/27/2026 19:22 | 100 | 72.71 |
| 07/27/2026 19:22 | 100 | 72.71 |
| 07/27/2026 19:21 | 100 | 72.68 |
| 07/27/2026 19:21 | 100 | 72.66 |
| 07/27/2026 19:21 | 5 | 72.65 |
| 07/27/2026 19:20 | 100 | 72.63 |
| 07/27/2026 19:20 | 5 | 72.62 |
| 07/27/2026 19:20 | 12 | 72.62 |
| 07/27/2026 19:20 | 69 | 72.62 |
| 07/27/2026 19:20 | 40 | 72.61 |
| 07/27/2026 19:20 | 7 | 72.60 |
| 07/27/2026 19:20 | 93 | 72.60 |
| 07/27/2026 19:20 | 100 | 72.59 |
| 07/27/2026 19:20 | 100 | 72.58 |
| 07/27/2026 19:20 | 48 | 72.57 |
| 07/27/2026 19:20 | 100 | 72.57 |
| 07/27/2026 19:19 | 12 | 72.57 |
| 07/27/2026 19:19 | 100 | 72.55 |
| 07/27/2026 19:19 | 100 | 72.55 |
| 07/27/2026 19:17 | 100 | 72.52 |
| 07/27/2026 19:17 | 5 | 72.52 |
| 07/27/2026 19:17 | 42 | 72.50 |
| 07/27/2026 19:17 | 58 | 72.50 |
| 07/27/2026 19:17 | 100 | 72.48 |
| 07/27/2026 19:17 | 5 | 72.47 |
| 07/27/2026 19:17 | 5 | 72.46 |
| 07/27/2026 19:16 | 100 | 72.45 |
| 07/27/2026 19:16 | 100 | 72.45 |
| 07/27/2026 19:16 | 300 | 72.40 |
| 07/27/2026 19:16 | 50 | 72.40 |
| 07/27/2026 19:16 | 100 | 72.42 |
| 07/27/2026 19:16 | 100 | 72.42 |
| 07/27/2026 19:16 | 100 | 72.42 |
| 07/27/2026 19:16 | 1 | 72.41 |
| 07/27/2026 19:16 | 200 | 72.40 |
| 07/27/2026 19:16 | 100 | 72.40 |
| 07/27/2026 19:16 | 100 | 72.40 |
| 07/27/2026 19:16 | 100 | 72.39 |
| 07/27/2026 19:16 | 98 | 72.35 |
| 07/27/2026 19:15 | 100 | 72.34 |
| 07/27/2026 19:15 | 68 | 72.35 |
| 07/27/2026 19:14 | 100 | 72.36 |
| 07/27/2026 19:14 | 200 | 72.35 |
| 07/27/2026 19:14 | 100 | 72.32 |
| 07/27/2026 19:14 | 23 | 72.34 |
| 07/27/2026 19:14 | 21 | 72.34 |
| 07/27/2026 19:14 | 79 | 72.34 |
| 07/27/2026 19:14 | 25 | 72.375 |
| 07/27/2026 19:12 | 25 | 72.365 |
| 07/27/2026 19:12 | 100 | 72.37 |
| 07/27/2026 19:12 | 100 | 72.37 |
| 07/27/2026 19:12 | 100 | 72.37 |
| 07/27/2026 19:12 | 100 | 72.35 |
| 07/27/2026 19:12 | 10 | 72.35 |
| 07/27/2026 19:12 | 100 | 72.34 |
| 07/27/2026 19:12 | 100 | 72.34 |
| 07/27/2026 19:12 | 200 | 72.33 |
| 07/27/2026 19:12 | 100 | 72.33 |
| 07/27/2026 19:12 | 200 | 72.32 |
| 07/27/2026 19:12 | 100 | 72.32 |
| 07/27/2026 19:11 | 13 | 72.30 |
| 07/27/2026 19:11 | 100 | 72.32 |
| 07/27/2026 19:11 | 100 | 72.32 |
| 07/27/2026 19:10 | 100 | 72.35 |
| 07/27/2026 19:10 | 13 | 72.36 |
| 07/27/2026 19:10 | 7 | 72.36 |
| 07/27/2026 19:10 | 1 | 72.37 |
| 07/27/2026 19:10 | 100 | 72.37 |
| 07/27/2026 19:09 | 100 | 72.32 |
| 07/27/2026 19:09 | 19 | 72.36 |
| 07/27/2026 19:09 | 81 | 72.36 |
| 07/27/2026 19:09 | 100 | 72.35 |
| 07/27/2026 19:09 | 18 | 72.35 |
| 07/27/2026 19:09 | 40 | 72.35 |
| 07/27/2026 19:09 | 42 | 72.35 |
| 07/27/2026 19:09 | 100 | 72.35 |
| 07/27/2026 19:09 | 100 | 72.34 |
| 07/27/2026 19:09 | 3 | 72.32 |
| 07/27/2026 19:09 | 1 | 72.32 |
| 07/27/2026 19:09 | 25 | 72.325 |
| 07/27/2026 19:08 | 10 | 72.34 |
| 07/27/2026 19:08 | 10 | 72.39 |
| 07/27/2026 19:08 | 100 | 72.40 |
| 07/27/2026 19:08 | 20 | 72.41 |
| 07/27/2026 19:08 | 20 | 72.44 |
| 07/27/2026 19:07 | 100 | 72.44 |
| 07/27/2026 19:07 | 100 | 72.44 |
| 07/27/2026 19:07 | 200 | 72.44 |
| 07/27/2026 19:07 | 100 | 72.42 |
| 07/27/2026 19:07 | 20 | 72.42 |
| 07/27/2026 19:07 | 100 | 72.44 |
| 07/27/2026 19:07 | 100 | 72.45 |
| 07/27/2026 19:07 | 19 | 72.44 |
| 07/27/2026 19:07 | 1 | 72.44 |
| 07/27/2026 19:07 | 10 | 72.46 |
| 07/27/2026 19:07 | 40 | 72.48 |
| 07/27/2026 19:07 | 9 | 72.49 |
| 07/27/2026 19:07 | 4 | 72.49 |
| 07/27/2026 19:07 | 80 | 72.50 |
| 07/27/2026 19:07 | 100 | 72.50 |
| 07/27/2026 19:07 | 20 | 72.50 |
| 07/27/2026 19:07 | 30 | 72.545 |
| 07/27/2026 19:06 | 100 | 72.54 |
| 07/27/2026 19:06 | 100 | 72.55 |
| 07/27/2026 19:06 | 20 | 72.53 |
| 07/27/2026 19:06 | 100 | 72.52 |
| 07/27/2026 19:04 | 145 | 72.55 |
| 07/27/2026 19:04 | 100 | 72.55 |
| 07/27/2026 19:04 | 21 | 72.53 |
| 07/27/2026 19:04 | 100 | 72.53 |
| 07/27/2026 19:04 | 12 | 72.59 |
| 07/27/2026 19:04 | 100 | 72.58 |
| 07/27/2026 19:04 | 100 | 72.57 |
| 07/27/2026 19:04 | 5 | 72.56 |
| 07/27/2026 19:04 | 100 | 72.54 |
| 07/27/2026 19:04 | 82 | 72.54 |
| 07/27/2026 19:04 | 100 | 72.53 |
| 07/27/2026 19:04 | 100 | 72.52 |
| 07/27/2026 19:04 | 100 | 72.51 |
| 07/27/2026 19:04 | 100 | 72.51 |
| 07/27/2026 19:04 | 100 | 72.51 |
| 07/27/2026 19:03 | 100 | 72.49 |
| 07/27/2026 19:03 | 100 | 72.49 |
| 07/27/2026 19:03 | 200 | 72.49 |
| 07/27/2026 19:03 | 100 | 72.49 |
| 07/27/2026 19:03 | 100 | 72.49 |
| 07/27/2026 19:03 | 25 | 72.48 |
| 07/27/2026 19:02 | 100 | 72.49 |
| 07/27/2026 19:02 | 100 | 72.49 |
| 07/27/2026 19:02 | 200 | 72.49 |
| 07/27/2026 19:02 | 60 | 72.48 |
| 07/27/2026 19:02 | 240 | 72.48 |
| 07/27/2026 19:02 | 100 | 72.46 |
| 07/27/2026 19:02 | 10 | 72.45 |
| 07/27/2026 19:02 | 10 | 72.45 |
| 07/27/2026 19:02 | 100 | 72.47 |
| 07/27/2026 19:02 | 11 | 72.47 |
| 07/27/2026 19:02 | 11 | 72.49 |
| 07/27/2026 19:02 | 7 | 72.49 |
| 07/27/2026 19:02 | 100 | 72.47 |
| 07/27/2026 19:02 | 26 | 72.47 |
| 07/27/2026 19:02 | 5 | 72.49 |
| 07/27/2026 19:02 | 100 | 72.49 |
| 07/27/2026 19:01 | 100 | 72.52 |
| 07/27/2026 19:01 | 19 | 72.51 |
| 07/27/2026 19:01 | 1 | 72.51 |
| 07/27/2026 19:01 | 100 | 72.51 |
| 07/27/2026 19:01 | 13 | 72.53 |
| 07/27/2026 19:01 | 20 | 72.53 |
| 07/27/2026 19:01 | 3 | 72.54 |
| 07/27/2026 19:01 | 1 | 72.54 |
| 07/27/2026 19:01 | 53 | 72.565 |
| 07/27/2026 19:01 | 100 | 72.565 |
| 07/27/2026 19:01 | 100 | 72.56 |
| 07/27/2026 19:01 | 100 | 72.56 |
| 07/27/2026 19:00 | 24 | 72.56 |
| 07/27/2026 19:00 | 100 | 72.60 |
| 07/27/2026 19:00 | 200 | 72.60 |
| 07/27/2026 19:00 | 7 | 72.61 |
| 07/27/2026 19:00 | 189 | 72.61 |
| 07/27/2026 19:00 | 111 | 72.61 |
| 07/27/2026 19:00 | 7 | 72.62 |
| 07/27/2026 18:59 | 1 | 72.63 |
| 07/27/2026 18:59 | 10 | 72.64 |
| 07/27/2026 18:59 | 18 | 72.64 |
| 07/27/2026 18:59 | 100 | 72.64 |
| 07/27/2026 18:59 | 100 | 72.64 |
| 07/27/2026 18:59 | 91 | 72.62 |
| 07/27/2026 18:59 | 9 | 72.62 |
| 07/27/2026 18:59 | 100 | 72.62 |
| 07/27/2026 18:59 | 100 | 72.62 |
| 07/27/2026 18:59 | 100 | 72.62 |
| 07/27/2026 18:59 | 100 | 72.62 |
| 07/27/2026 18:59 | 100 | 72.61 |
| 07/27/2026 18:58 | 80 | 72.57 |
| 07/27/2026 18:58 | 20 | 72.58 |
| 07/27/2026 18:58 | 1 | 72.59 |
| 07/27/2026 18:58 | 100 | 72.60 |
| 07/27/2026 18:58 | 40 | 72.59 |
| 07/27/2026 18:58 | 233 | 72.60 |
| 07/27/2026 18:58 | 20 | 72.60 |
| 07/27/2026 18:58 | 100 | 72.61 |
| 07/27/2026 18:58 | 26 | 72.61 |
| 07/27/2026 18:58 | 5 | 72.61 |
| 07/27/2026 18:58 | 100 | 72.61 |
| 07/27/2026 18:58 | 7 | 72.61 |
| 07/27/2026 18:58 | 20 | 72.61 |
| 07/27/2026 18:58 | 13 | 72.62 |
| 07/27/2026 18:58 | 13 | 72.645 |
| 07/27/2026 18:57 | 13 | 72.65 |
| 07/27/2026 18:57 | 100 | 72.63 |
| 07/27/2026 18:57 | 100 | 72.63 |
| 07/27/2026 18:57 | 7 | 72.64 |
| 07/27/2026 18:57 | 120 | 72.67 |
| 07/27/2026 18:57 | 104 | 72.68 |
| 07/27/2026 18:57 | 10 | 72.68 |
| 07/27/2026 18:57 | 100 | 72.68 |
| 07/27/2026 18:57 | 100 | 72.68 |
| 07/27/2026 18:57 | 50 | 72.68 |
| 07/27/2026 18:57 | 100 | 72.68 |
| 07/27/2026 18:57 | 100 | 72.67 |
| 07/27/2026 18:56 | 69 | 72.655 |
| 07/27/2026 18:56 | 20 | 72.63 |
| 07/27/2026 18:56 | 7 | 72.64 |
| 07/27/2026 18:56 | 93 | 72.64 |
| 07/27/2026 18:55 | 7 | 72.64 |
| 07/27/2026 18:55 | 20 | 72.65 |
| 07/27/2026 18:55 | 20 | 72.665 |
| 07/27/2026 18:55 | 12 | 72.66 |
| 07/27/2026 18:55 | 100 | 72.66 |
| 07/27/2026 18:55 | 50 | 72.66 |
| 07/27/2026 18:55 | 187 | 72.66 |
| 07/27/2026 18:55 | 100 | 72.66 |
| 07/27/2026 18:55 | 63 | 72.66 |
| 07/27/2026 18:55 | 9 | 72.68 |
| 07/27/2026 18:55 | 74 | 72.67 |
| 07/27/2026 18:55 | 209 | 72.69 |
| 07/27/2026 18:55 | 100 | 72.69 |
| 07/27/2026 18:55 | 100 | 72.69 |
| 07/27/2026 18:55 | 100 | 72.69 |
| 07/27/2026 18:55 | 100 | 72.69 |
| 07/27/2026 18:55 | 100 | 72.69 |
| 07/27/2026 18:55 | 188 | 72.69 |
| 07/27/2026 18:55 | 25 | 72.66 |
| 07/27/2026 18:54 | 5 | 72.67 |
| 07/27/2026 18:53 | 100 | 72.66 |
| 07/27/2026 18:53 | 100 | 72.66 |
| 07/27/2026 18:53 | 100 | 72.65 |
| 07/27/2026 18:53 | 7 | 72.62 |
| 07/27/2026 18:53 | 100 | 72.62 |
| 07/27/2026 18:53 | 100 | 72.62 |
| 07/27/2026 18:53 | 100 | 72.65 |
| 07/27/2026 18:53 | 100 | 72.66 |
| 07/27/2026 18:52 | 6 | 72.65 |
| 07/27/2026 18:52 | 100 | 72.66 |
| 07/27/2026 18:52 | 12 | 72.64 |
| 07/27/2026 18:52 | 100 | 72.63 |
| 07/27/2026 18:52 | 2 | 72.63 |
| 07/27/2026 18:52 | 100 | 72.63 |
| 07/27/2026 18:52 | 100 | 72.63 |
| 07/27/2026 18:52 | 100 | 72.60 |
| 07/27/2026 18:52 | 3 | 72.60 |
| 07/27/2026 18:52 | 33 | 72.60 |
| 07/27/2026 18:52 | 33 | 72.60 |
| 07/27/2026 18:52 | 33 | 72.60 |
| 07/27/2026 18:52 | 168 | 72.60 |
| 07/27/2026 18:52 | 33 | 72.60 |
| 07/27/2026 18:52 | 67 | 72.60 |
| 07/27/2026 18:52 | 25 | 72.575 |
| 07/27/2026 18:52 | 4 | 72.58 |
| 07/27/2026 18:52 | 100 | 72.58 |
| 07/27/2026 18:52 | 100 | 72.58 |
| 07/27/2026 18:52 | 215 | 72.60 |
| 07/27/2026 18:52 | 7 | 72.60 |
| 07/27/2026 18:52 | 7 | 72.60 |
| 07/27/2026 18:52 | 100 | 72.60 |
| 07/27/2026 18:52 | 100 | 72.60 |
| 07/27/2026 18:51 | 96 | 72.62 |
| 07/27/2026 18:51 | 100 | 72.61 |
| 07/27/2026 18:51 | 4 | 72.62 |
| 07/27/2026 18:51 | 100 | 72.61 |
| 07/27/2026 18:51 | 50 | 72.61 |
| 07/27/2026 18:51 | 50 | 72.61 |
| 07/27/2026 18:51 | 94 | 72.58 |
| 07/27/2026 18:51 | 100 | 72.55 |
| 07/27/2026 18:51 | 30 | 72.57 |
| 07/27/2026 18:51 | 50 | 72.56 |
| 07/27/2026 18:51 | 5 | 72.56 |
| 07/27/2026 18:51 | 30 | 72.54 |
| 07/27/2026 18:51 | 230 | 72.52 |
| 07/27/2026 18:51 | 100 | 72.52 |
| 07/27/2026 18:51 | 7 | 72.51 |
| 07/27/2026 18:51 | 6 | 72.50 |
| 07/27/2026 18:50 | 100 | 72.48 |
| 07/27/2026 18:50 | 7 | 72.46 |
| 07/27/2026 18:50 | 54 | 72.46 |
| 07/27/2026 18:50 | 46 | 72.46 |
| 07/27/2026 18:50 | 100 | 72.46 |
| 07/27/2026 18:50 | 84 | 72.47 |
| 07/27/2026 18:50 | 100 | 72.48 |
| 07/27/2026 18:50 | 50 | 72.48 |
| 07/27/2026 18:50 | 7 | 72.48 |
| 07/27/2026 18:50 | 100 | 72.49 |
| 07/27/2026 18:50 | 100 | 72.49 |
| 07/27/2026 18:50 | 5 | 72.49 |
| 07/27/2026 18:50 | 100 | 72.48 |
| 07/27/2026 18:50 | 100 | 72.48 |
| 07/27/2026 18:50 | 200 | 72.47 |
| 07/27/2026 18:50 | 50 | 72.47 |
| 07/27/2026 18:50 | 147 | 72.47 |
| 07/27/2026 18:50 | 100 | 72.47 |
| 07/27/2026 18:49 | 3 | 72.47 |
| 07/27/2026 18:49 | 3 | 72.47 |
| 07/27/2026 18:49 | 4 | 72.44 |
| 07/27/2026 18:49 | 100 | 72.43 |
| 07/27/2026 18:49 | 100 | 72.43 |
| 07/27/2026 18:49 | 100 | 72.42 |
| 07/27/2026 18:49 | 100 | 72.41 |
| 07/27/2026 18:49 | 30 | 72.40 |
| 07/27/2026 18:48 | 100 | 72.40 |
| 07/27/2026 18:48 | 40 | 72.39 |
| 07/27/2026 18:47 | 12 | 72.38 |
| 07/27/2026 18:47 | 60 | 72.41 |
| 07/27/2026 18:47 | 240 | 72.40 |
| 07/27/2026 18:47 | 7 | 72.39 |
| 07/27/2026 18:47 | 20 | 72.39 |
| 07/27/2026 18:47 | 41 | 72.40 |
| 07/27/2026 18:47 | 20 | 72.40 |
| 07/27/2026 18:47 | 7 | 72.41 |
| 07/27/2026 18:47 | 7 | 72.44 |
| 07/27/2026 18:47 | 101 | 72.44 |
| 07/27/2026 18:47 | 18 | 72.44 |
| 07/27/2026 18:47 | 167 | 72.44 |
| 07/27/2026 18:47 | 115 | 72.44 |
| 07/27/2026 18:47 | 50 | 72.44 |
| 07/27/2026 18:47 | 77 | 72.44 |
| 07/27/2026 18:47 | 23 | 72.44 |
| 07/27/2026 18:47 | 10 | 72.46 |
| 07/27/2026 18:47 | 25 | 72.46 |
| 07/27/2026 18:47 | 75 | 72.46 |
| 07/27/2026 18:47 | 25 | 72.45 |
| 07/27/2026 18:47 | 101 | 72.45 |
| 07/27/2026 18:47 | 101 | 72.45 |
| 07/27/2026 18:47 | 101 | 72.45 |
| 07/27/2026 18:47 | 29 | 72.45 |
| 07/27/2026 18:47 | 10 | 72.45 |
| 07/27/2026 18:47 | 91 | 72.45 |
| 07/27/2026 18:46 | 1 | 72.44 |
| 07/27/2026 18:46 | 5 | 72.44 |
| 07/27/2026 18:45 | 9 | 72.42 |
| 07/27/2026 18:45 | 1 | 72.42 |
| 07/27/2026 18:45 | 50 | 72.41 |
| 07/27/2026 18:45 | 7 | 72.385 |
| 07/27/2026 18:45 | 10 | 72.39 |
| 07/27/2026 18:45 | 100 | 72.38 |
| 07/27/2026 18:45 | 50 | 72.38 |
| 07/27/2026 18:45 | 100 | 72.38 |
| 07/27/2026 18:45 | 100 | 72.37 |
| 07/27/2026 18:45 | 1 | 72.37 |
| 07/27/2026 18:44 | 9 | 72.37 |
| 07/27/2026 18:44 | 10 | 72.37 |
| 07/27/2026 18:44 | 100 | 72.37 |
| 07/27/2026 18:44 | 100 | 72.37 |
| 07/27/2026 18:44 | 100 | 72.36 |
| 07/27/2026 18:44 | 2 | 72.36 |
| 07/27/2026 18:44 | 10 | 72.36 |
| 07/27/2026 18:44 | 100 | 72.36 |
| 07/27/2026 18:44 | 100 | 72.34 |
| 07/27/2026 18:44 | 100 | 72.32 |
| 07/27/2026 18:44 | 20 | 72.34 |
| 07/27/2026 18:44 | 10 | 72.37 |
| 07/27/2026 18:44 | 100 | 72.37 |
| 07/27/2026 18:44 | 100 | 72.37 |
| 07/27/2026 18:44 | 100 | 72.345 |
| 07/27/2026 18:43 | 7 | 72.36 |
| 07/27/2026 18:43 | 189 | 72.36 |
| 07/27/2026 18:43 | 100 | 72.36 |
| 07/27/2026 18:43 | 7 | 72.36 |
| 07/27/2026 18:43 | 7 | 72.36 |
| 07/27/2026 18:43 | 93 | 72.36 |
| 07/27/2026 18:42 | 100 | 72.39 |
| 07/27/2026 18:42 | 50 | 72.40 |
| 07/27/2026 18:42 | 100 | 72.40 |
| 07/27/2026 18:42 | 85 | 72.40 |
| 07/27/2026 18:42 | 15 | 72.40 |
| 07/27/2026 18:42 | 100 | 72.40 |
| 07/27/2026 18:42 | 100 | 72.42 |
| 07/27/2026 18:42 | 100 | 72.39 |
| 07/27/2026 18:42 | 6 | 72.41 |
| 07/27/2026 18:42 | 100 | 72.40 |
| 07/27/2026 18:42 | 100 | 72.40 |
| 07/27/2026 18:42 | 50 | 72.39 |
| 07/27/2026 18:42 | 2 | 72.39 |
| 07/27/2026 18:42 | 43 | 72.35 |
| 07/27/2026 18:41 | 7 | 72.345 |
| 07/27/2026 18:41 | 100 | 72.38 |
| 07/27/2026 18:41 | 100 | 72.38 |
| 07/27/2026 18:41 | 100 | 72.38 |
| 07/27/2026 18:41 | 6 | 72.40 |
| 07/27/2026 18:41 | 100 | 72.38 |
| 07/27/2026 18:41 | 100 | 72.38 |
| 07/27/2026 18:41 | 100 | 72.38 |
| 07/27/2026 18:41 | 32 | 72.36 |
| 07/27/2026 18:41 | 21 | 72.36 |
| 07/27/2026 18:41 | 100 | 72.36 |
| 07/27/2026 18:41 | 100 | 72.36 |
| 07/27/2026 18:41 | 62 | 72.33 |
| 07/27/2026 18:41 | 38 | 72.33 |
| 07/27/2026 18:40 | 50 | 72.34 |
| 07/27/2026 18:40 | 100 | 72.34 |
| 07/27/2026 18:40 | 50 | 72.34 |
| 07/27/2026 18:40 | 100 | 72.34 |
| 07/27/2026 18:40 | 12 | 72.36 |
| 07/27/2026 18:40 | 21 | 72.35 |
| 07/27/2026 18:40 | 53 | 72.34 |
| 07/27/2026 18:40 | 100 | 72.33 |
| 07/27/2026 18:40 | 53 | 72.33 |
| 07/27/2026 18:40 | 19 | 72.33 |
| 07/27/2026 18:40 | 28 | 72.33 |
| 07/27/2026 18:40 | 5 | 72.33 |
| 07/27/2026 18:40 | 34 | 72.33 |
| 07/27/2026 18:40 | 100 | 72.32 |
| 07/27/2026 18:40 | 100 | 72.32 |
| 07/27/2026 18:40 | 38 | 72.31 |
| 07/27/2026 18:40 | 50 | 72.29 |
| 07/27/2026 18:40 | 100 | 72.29 |
| 07/27/2026 18:40 | 100 | 72.29 |
| 07/27/2026 18:40 | 2 | 72.28 |
| 07/27/2026 18:38 | 25 | 72.25 |
| 07/27/2026 18:38 | 100 | 72.23 |
| 07/27/2026 18:38 | 7 | 72.22 |
| 07/27/2026 18:38 | 187 | 72.22 |
| 07/27/2026 18:38 | 13 | 72.22 |
| 07/27/2026 18:38 | 7 | 72.22 |
| 07/27/2026 18:38 | 4 | 72.22 |
| 07/27/2026 18:38 | 3 | 72.22 |
| 07/27/2026 18:38 | 25 | 72.23 |
| 07/27/2026 18:37 | 2 | 72.21 |
| 07/27/2026 18:37 | 2 | 72.22 |
| 07/27/2026 18:37 | 31 | 72.23 |
| 07/27/2026 18:37 | 7 | 72.24 |
| 07/27/2026 18:37 | 7 | 72.25 |
| 07/27/2026 18:37 | 7 | 72.25 |
| 07/27/2026 18:37 | 98 | 72.28 |
| 07/27/2026 18:37 | 100 | 72.28 |
| 07/27/2026 18:37 | 2 | 72.27 |
| 07/27/2026 18:37 | 25 | 72.27 |
| 07/27/2026 18:37 | 1 | 72.23 |
| 07/27/2026 18:37 | 100 | 72.24 |
| 07/27/2026 18:37 | 100 | 72.24 |
| 07/27/2026 18:36 | 3 | 72.27 |
| 07/27/2026 18:36 | 17 | 72.27 |
| 07/27/2026 18:36 | 10 | 72.28 |
| 07/27/2026 18:36 | 7 | 72.28 |
| 07/27/2026 18:36 | 75 | 72.30 |
| 07/27/2026 18:36 | 24 | 72.30 |
| 07/27/2026 18:36 | 100 | 72.29 |
| 07/27/2026 18:36 | 83 | 72.29 |
| 07/27/2026 18:36 | 17 | 72.29 |
| 07/27/2026 18:36 | 83 | 72.28 |
| 07/27/2026 18:36 | 17 | 72.28 |
| 07/27/2026 18:35 | 25 | 72.27 |
| 07/27/2026 18:35 | 14 | 72.27 |
| 07/27/2026 18:35 | 13 | 72.27 |
| 07/27/2026 18:35 | 7 | 72.27 |
| 07/27/2026 18:35 | 28 | 72.27 |
| 07/27/2026 18:35 | 72 | 72.27 |
| 07/27/2026 18:35 | 1 | 72.26 |
| 07/27/2026 18:35 | 100 | 72.26 |
| 07/27/2026 18:35 | 224 | 72.26 |
| 07/27/2026 18:35 | 100 | 72.25 |
| 07/27/2026 18:35 | 100 | 72.25 |
| 07/27/2026 18:34 | 7 | 72.23 |
| 07/27/2026 18:34 | 12 | 72.23 |
| 07/27/2026 18:34 | 75 | 72.24 |
| 07/27/2026 18:34 | 25 | 72.24 |
| 07/27/2026 18:34 | 75 | 72.23 |
| 07/27/2026 18:34 | 25 | 72.23 |
| 07/27/2026 18:34 | 100 | 72.23 |
| 07/27/2026 18:34 | 91 | 72.22 |
| 07/27/2026 18:34 | 62 | 72.20 |
| 07/27/2026 18:34 | 38 | 72.20 |
| 07/27/2026 18:34 | 100 | 72.20 |
| 07/27/2026 18:34 | 2 | 72.19 |
| 07/27/2026 18:34 | 2 | 72.19 |
| 07/27/2026 18:34 | 10 | 72.19 |
| 07/27/2026 18:34 | 10 | 72.18 |
| 07/27/2026 18:34 | 100 | 72.17 |
| 07/27/2026 18:34 | 10 | 72.15 |
| 07/27/2026 18:34 | 100 | 72.15 |
| 07/27/2026 18:33 | 100 | 72.12 |
| 07/27/2026 18:33 | 20 | 72.11 |
| 07/27/2026 18:33 | 20 | 72.13 |
| 07/27/2026 18:32 | 4 | 72.15 |
| 07/27/2026 18:32 | 20 | 72.15 |
| 07/27/2026 18:32 | 100 | 72.16 |
| 07/27/2026 18:32 | 33 | 72.17 |
| 07/27/2026 18:32 | 27 | 72.17 |
| 07/27/2026 18:32 | 40 | 72.17 |
| 07/27/2026 18:32 | 19 | 72.17 |
| 07/27/2026 18:32 | 20 | 72.18 |
| 07/27/2026 18:32 | 100 | 72.19 |
| 07/27/2026 18:32 | 83 | 72.20 |
| 07/27/2026 18:32 | 100 | 72.19 |
| 07/27/2026 18:32 | 81 | 72.17 |
| 07/27/2026 18:32 | 73 | 72.22 |
| 07/27/2026 18:32 | 75 | 72.20 |
| 07/27/2026 18:32 | 25 | 72.20 |
| 07/27/2026 18:32 | 4 | 72.20 |
| 07/27/2026 18:32 | 75 | 72.19 |
| 07/27/2026 18:32 | 25 | 72.19 |
| 07/27/2026 18:31 | 100 | 72.16 |
| 07/27/2026 18:31 | 16 | 72.18 |
| 07/27/2026 18:31 | 100 | 72.18 |
| 07/27/2026 18:31 | 100 | 72.19 |
| 07/27/2026 18:31 | 100 | 72.19 |
| 07/27/2026 18:31 | 100 | 72.19 |
| 07/27/2026 18:30 | 17 | 72.20 |
| 07/27/2026 18:30 | 28 | 72.20 |
| 07/27/2026 18:30 | 9 | 72.22 |
| 07/27/2026 18:30 | 10 | 72.22 |
| 07/27/2026 18:30 | 90 | 72.22 |
| 07/27/2026 18:30 | 10 | 72.22 |
| 07/27/2026 18:30 | 100 | 72.22 |
| 07/27/2026 18:30 | 100 | 72.21 |
| 07/27/2026 18:30 | 100 | 72.19 |
| 07/27/2026 18:30 | 18 | 72.19 |
| 07/27/2026 18:30 | 124 | 72.155 |
| 07/27/2026 18:30 | 100 | 72.15 |
| 07/27/2026 18:30 | 300 | 72.15 |
| 07/27/2026 18:30 | 100 | 72.17 |
| 07/27/2026 18:30 | 100 | 72.18 |
| 07/27/2026 18:30 | 100 | 72.18 |
| 07/27/2026 18:30 | 100 | 72.165 |
| 07/27/2026 18:30 | 100 | 72.16 |
| 07/27/2026 18:30 | 10 | 72.16 |
| 07/27/2026 18:30 | 100 | 72.16 |
| 07/27/2026 18:30 | 100 | 72.15 |
| 07/27/2026 18:30 | 100 | 72.15 |
| 07/27/2026 18:30 | 100 | 72.15 |
| 07/27/2026 18:30 | 100 | 72.15 |
| 07/27/2026 18:30 | 100 | 72.14 |
| 07/27/2026 18:30 | 100 | 72.13 |
| 07/27/2026 18:29 | 100 | 72.09 |
| 07/27/2026 18:29 | 84 | 72.115 |
| 07/27/2026 18:29 | 10 | 72.11 |
| 07/27/2026 18:29 | 40 | 72.13 |
| 07/27/2026 18:29 | 60 | 72.13 |
| 07/27/2026 18:29 | 40 | 72.12 |
| 07/27/2026 18:29 | 100 | 72.12 |
| 07/27/2026 18:29 | 100 | 72.12 |
| 07/27/2026 18:29 | 100 | 72.12 |
| 07/27/2026 18:28 | 10 | 72.11 |
| 07/27/2026 18:28 | 10 | 72.11 |
| 07/27/2026 18:28 | 32 | 72.12 |
| 07/27/2026 18:28 | 1 | 72.12 |
| 07/27/2026 18:28 | 1 | 72.12 |
| 07/27/2026 18:28 | 68 | 72.12 |
| 07/27/2026 18:28 | 100 | 72.14 |
| 07/27/2026 18:28 | 7 | 72.14 |
| 07/27/2026 18:28 | 16 | 72.14 |
| 07/27/2026 18:28 | 99 | 72.16 |
| 07/27/2026 18:28 | 1 | 72.16 |
| 07/27/2026 18:28 | 100 | 72.18 |
| 07/27/2026 18:28 | 10 | 72.17 |
| 07/27/2026 18:28 | 10 | 72.17 |
| 07/27/2026 18:28 | 100 | 72.20 |
| 07/27/2026 18:27 | 28 | 72.23 |
| 07/27/2026 18:27 | 100 | 72.22 |
| 07/27/2026 18:27 | 100 | 72.19 |
| 07/27/2026 18:27 | 100 | 72.19 |
| 07/27/2026 18:27 | 100 | 72.20 |
| 07/27/2026 18:27 | 2 | 72.19 |
| 07/27/2026 18:27 | 100 | 72.20 |
| 07/27/2026 18:27 | 100 | 72.20 |
| 07/27/2026 18:27 | 2 | 72.20 |
| 07/27/2026 18:27 | 11 | 72.21 |
| 07/27/2026 18:27 | 39 | 72.21 |
| 07/27/2026 18:27 | 31 | 72.23 |
| 07/27/2026 18:27 | 41 | 72.23 |
| 07/27/2026 18:27 | 4 | 72.24 |
| 07/27/2026 18:27 | 1 | 72.24 |
| 07/27/2026 18:27 | 73 | 72.26 |
| 07/27/2026 18:27 | 100 | 72.26 |
| 07/27/2026 18:27 | 100 | 72.26 |
| 07/27/2026 18:25 | 79 | 72.25 |
| 07/27/2026 18:25 | 19 | 72.25 |
| 07/27/2026 18:25 | 7 | 72.25 |
| 07/27/2026 18:25 | 38 | 72.27 |
| 07/27/2026 18:25 | 100 | 72.27 |
| 07/27/2026 18:25 | 50 | 72.27 |
| 07/27/2026 18:25 | 5 | 72.27 |
| 07/27/2026 18:25 | 68 | 72.26 |
| 07/27/2026 18:25 | 100 | 72.26 |
| 07/27/2026 18:25 | 100 | 72.25 |
| 07/27/2026 18:25 | 100 | 72.25 |
| 07/27/2026 18:25 | 10 | 72.25 |
| 07/27/2026 18:24 | 21 | 72.23 |
| 07/27/2026 18:24 | 8 | 72.23 |
| 07/27/2026 18:24 | 100 | 72.24 |
| 07/27/2026 18:24 | 7 | 72.24 |
| 07/27/2026 18:24 | 300 | 72.24 |
| 07/27/2026 18:23 | 22 | 72.28 |
| 07/27/2026 18:23 | 28 | 72.28 |
| 07/27/2026 18:23 | 50 | 72.28 |
| 07/27/2026 18:23 | 100 | 72.27 |
| 07/27/2026 18:23 | 100 | 72.26 |
| 07/27/2026 18:23 | 100 | 72.26 |
| 07/27/2026 18:23 | 50 | 72.26 |
| 07/27/2026 18:22 | 50 | 72.22 |
| 07/27/2026 18:22 | 50 | 72.22 |
| 07/27/2026 18:20 | 42 | 72.24 |
| 07/27/2026 18:20 | 100 | 72.24 |
| 07/27/2026 18:20 | 20 | 72.20 |
| 07/27/2026 18:20 | 30 | 72.20 |
| 07/27/2026 18:20 | 20 | 72.21 |
| 07/27/2026 18:20 | 10 | 72.25 |
| 07/27/2026 18:20 | 50 | 72.25 |
| 07/27/2026 18:20 | 15 | 72.28 |
| 07/27/2026 18:20 | 100 | 72.27 |
| 07/27/2026 18:20 | 50 | 72.27 |
| 07/27/2026 18:20 | 100 | 72.27 |
| 07/27/2026 18:20 | 60 | 72.27 |
| 07/27/2026 18:20 | 40 | 72.27 |
| 07/27/2026 18:20 | 3 | 72.31 |
| 07/27/2026 18:19 | 100 | 72.26 |
| 07/27/2026 18:19 | 3 | 72.23 |
| 07/27/2026 18:19 | 40 | 72.23 |
| 07/27/2026 18:19 | 3 | 72.24 |
| 07/27/2026 18:19 | 4 | 72.25 |
| 07/27/2026 18:19 | 1 | 72.25 |
| 07/27/2026 18:19 | 7 | 72.24 |
| 07/27/2026 18:19 | 40 | 72.24 |
| 07/27/2026 18:19 | 300 | 72.25 |
| 07/27/2026 18:19 | 100 | 72.25 |
| 07/27/2026 18:19 | 200 | 72.25 |
| 07/27/2026 18:19 | 9 | 72.22 |
| 07/27/2026 18:19 | 91 | 72.22 |
| 07/27/2026 18:19 | 1 | 72.22 |
| 07/27/2026 18:19 | 20 | 72.22 |
| 07/27/2026 18:19 | 5 | 72.22 |
| 07/27/2026 18:19 | 50 | 72.22 |
| 07/27/2026 18:18 | 100 | 72.27 |
| 07/27/2026 18:18 | 100 | 72.27 |
| 07/27/2026 18:17 | 100 | 72.255 |
| 07/27/2026 18:17 | 27 | 72.27 |
| 07/27/2026 18:17 | 6 | 72.27 |
| 07/27/2026 18:17 | 100 | 72.25 |
| 07/27/2026 18:17 | 100 | 72.25 |
| 07/27/2026 18:17 | 13 | 72.25 |
| 07/27/2026 18:17 | 100 | 72.24 |
| 07/27/2026 18:17 | 64 | 72.23 |
| 07/27/2026 18:17 | 10 | 72.22 |
| 07/27/2026 18:17 | 64 | 72.22 |
| 07/27/2026 18:17 | 36 | 72.22 |
| 07/27/2026 18:17 | 100 | 72.21 |
| 07/27/2026 18:17 | 100 | 72.21 |
| 07/27/2026 18:17 | 49 | 72.20 |
| 07/27/2026 18:17 | 1 | 72.20 |
| 07/27/2026 18:17 | 53 | 72.17 |
| 07/27/2026 18:16 | 26 | 72.21 |
| 07/27/2026 18:16 | 81 | 72.21 |
| 07/27/2026 18:16 | 61 | 72.21 |
| 07/27/2026 18:16 | 100 | 72.21 |
| 07/27/2026 18:16 | 83 | 72.21 |
| 07/27/2026 18:16 | 20 | 72.21 |
| 07/27/2026 18:16 | 100 | 72.20 |
| 07/27/2026 18:16 | 300 | 72.19 |
| 07/27/2026 18:16 | 24 | 72.20 |
| 07/27/2026 18:16 | 240 | 72.20 |
| 07/27/2026 18:16 | 100 | 72.20 |
| 07/27/2026 18:16 | 100 | 72.19 |
| 07/27/2026 18:16 | 84 | 72.15 |
| 07/27/2026 18:16 | 99 | 72.11 |
| 07/27/2026 18:16 | 20 | 72.13 |
| 07/27/2026 18:15 | 200 | 72.18 |
| 07/27/2026 18:15 | 66 | 72.19 |
| 07/27/2026 18:15 | 11 | 72.18 |
| 07/27/2026 18:15 | 1 | 72.17 |
| 07/27/2026 18:15 | 2 | 72.165 |
| 07/27/2026 18:15 | 16 | 72.17 |
| 07/27/2026 18:15 | 20 | 72.20 |
| 07/27/2026 18:15 | 5 | 72.20 |
| 07/27/2026 18:14 | 1 | 72.21 |
| 07/27/2026 18:14 | 75 | 72.22 |
| 07/27/2026 18:14 | 25 | 72.22 |
| 07/27/2026 18:14 | 75 | 72.23 |
| 07/27/2026 18:14 | 25 | 72.23 |
| 07/27/2026 18:14 | 100 | 72.265 |
| 07/27/2026 18:13 | 8 | 72.30 |
| 07/27/2026 18:13 | 75 | 72.29 |
| 07/27/2026 18:13 | 25 | 72.29 |
| 07/27/2026 18:13 | 100 | 72.29 |
| 07/27/2026 18:13 | 100 | 72.29 |
| 07/27/2026 18:13 | 100 | 72.29 |
| 07/27/2026 18:13 | 75 | 72.26 |
| 07/27/2026 18:13 | 25 | 72.26 |
| 07/27/2026 18:13 | 100 | 72.20 |
| 07/27/2026 18:12 | 89 | 72.20 |
| 07/27/2026 18:12 | 1 | 72.21 |
| 07/27/2026 18:12 | 10 | 72.23 |
| 07/27/2026 18:12 | 1 | 72.23 |
| 07/27/2026 18:12 | 50 | 72.25 |
| 07/27/2026 18:12 | 100 | 72.25 |
| 07/27/2026 18:12 | 100 | 72.26 |
| 07/27/2026 18:12 | 6 | 72.30 |
| 07/27/2026 18:12 | 6 | 72.30 |
| 07/27/2026 18:12 | 6 | 72.30 |
| 07/27/2026 18:12 | 6 | 72.30 |
| 07/27/2026 18:12 | 6 | 72.30 |
| 07/27/2026 18:12 | 6 | 72.30 |
| 07/27/2026 18:12 | 6 | 72.30 |
| 07/27/2026 18:12 | 6 | 72.30 |
| 07/27/2026 18:12 | 6 | 72.30 |
| 07/27/2026 18:12 | 6 | 72.30 |
| 07/27/2026 18:12 | 7 | 72.30 |
| 07/27/2026 18:12 | 7 | 72.30 |
| 07/27/2026 18:12 | 6 | 72.30 |
| 07/27/2026 18:11 | 100 | 72.29 |
| 07/27/2026 18:11 | 100 | 72.29 |
| 07/27/2026 18:11 | 20 | 72.28 |
| 07/27/2026 18:11 | 50 | 72.28 |
| 07/27/2026 18:11 | 100 | 72.28 |
| 07/27/2026 18:11 | 100 | 72.28 |
| 07/27/2026 18:11 | 25 | 72.27 |
| 07/27/2026 18:11 | 4 | 72.19 |
| 07/27/2026 18:10 | 17 | 72.23 |
| 07/27/2026 18:10 | 1 | 72.21 |
| 07/27/2026 18:10 | 27 | 72.22 |
| 07/27/2026 18:10 | 50 | 72.23 |
| 07/27/2026 18:10 | 100 | 72.23 |
| 07/27/2026 18:10 | 4 | 72.28 |
| 07/27/2026 18:10 | 100 | 72.28 |
| 07/27/2026 18:09 | 100 | 72.34 |
| 07/27/2026 18:09 | 100 | 72.34 |
| 07/27/2026 18:09 | 100 | 72.33 |
| 07/27/2026 18:09 | 100 | 72.32 |
| 07/27/2026 18:09 | 100 | 72.30 |
| 07/27/2026 18:09 | 100 | 72.30 |
| 07/27/2026 18:09 | 100 | 72.29 |
| 07/27/2026 18:09 | 100 | 72.29 |
| 07/27/2026 18:09 | 100 | 72.28 |
| 07/27/2026 18:09 | 13 | 72.27 |
| 07/27/2026 18:09 | 100 | 72.24 |
| 07/27/2026 18:09 | 4 | 72.26 |
| 07/27/2026 18:08 | 5 | 72.26 |
| 07/27/2026 18:08 | 100 | 72.28 |
| 07/27/2026 18:08 | 79 | 72.28 |
| 07/27/2026 18:08 | 21 | 72.28 |
| 07/27/2026 18:08 | 2 | 72.27 |
| 07/27/2026 18:07 | 100 | 72.27 |
| 07/27/2026 18:07 | 100 | 72.27 |
| 07/27/2026 18:07 | 2 | 72.23 |
| 07/27/2026 18:06 | 37 | 72.20 |
| 07/27/2026 18:06 | 17 | 72.20 |
| 07/27/2026 18:06 | 131 | 72.20 |
| 07/27/2026 18:06 | 4 | 72.20 |
| 07/27/2026 18:06 | 269 | 72.20 |
| 07/27/2026 18:06 | 20 | 72.21 |
| 07/27/2026 18:06 | 100 | 72.27 |
| 07/27/2026 18:06 | 81 | 72.25 |
| 07/27/2026 18:06 | 19 | 72.25 |
| 07/27/2026 18:06 | 26 | 72.25 |
| 07/27/2026 18:06 | 73 | 72.21 |
| 07/27/2026 18:05 | 50 | 72.205 |
| 07/27/2026 18:05 | 27 | 72.23 |
| 07/27/2026 18:05 | 100 | 72.17 |
| 07/27/2026 18:05 | 100 | 72.21 |
| 07/27/2026 18:05 | 5 | 72.21 |
| 07/27/2026 18:04 | 100 | 72.14 |
| 07/27/2026 18:04 | 10 | 72.155 |
| 07/27/2026 18:04 | 10 | 72.15 |
| 07/27/2026 18:04 | 1 | 72.13 |
| 07/27/2026 18:04 | 100 | 72.13 |
| 07/27/2026 18:04 | 161 | 72.09 |
| 07/27/2026 18:04 | 50 | 72.085 |
| 07/27/2026 18:04 | 9 | 72.12 |
| 07/27/2026 18:04 | 100 | 72.13 |
| 07/27/2026 18:04 | 100 | 72.13 |
| 07/27/2026 18:04 | 1 | 72.13 |
| 07/27/2026 18:04 | 100 | 72.13 |
| 07/27/2026 18:04 | 100 | 72.12 |
| 07/27/2026 18:04 | 100 | 72.12 |
| 07/27/2026 18:04 | 100 | 72.12 |
| 07/27/2026 18:04 | 161 | 72.12 |
| 07/27/2026 18:04 | 240 | 72.11 |
| 07/27/2026 18:04 | 100 | 72.08 |
| 07/27/2026 18:04 | 14 | 72.04 |
| 07/27/2026 18:04 | 68 | 72.05 |
| 07/27/2026 18:03 | 50 | 72.11 |
| 07/27/2026 18:03 | 100 | 72.04 |
| 07/27/2026 18:03 | 56 | 72.05 |
| 07/27/2026 18:03 | 100 | 72.09 |
| 07/27/2026 18:03 | 38 | 72.10 |
| 07/27/2026 18:03 | 20 | 72.11 |
| 07/27/2026 18:02 | 69 | 72.12 |
| 07/27/2026 18:02 | 1 | 72.12 |
| 07/27/2026 18:02 | 30 | 72.13 |
| 07/27/2026 18:02 | 30 | 72.14 |
| 07/27/2026 18:02 | 1 | 72.14 |
| 07/27/2026 18:02 | 20 | 72.15 |
| 07/27/2026 18:02 | 20 | 72.17 |
| 07/27/2026 18:02 | 100 | 72.21 |
| 07/27/2026 18:02 | 100 | 72.21 |
| 07/27/2026 18:02 | 200 | 72.24 |
| 07/27/2026 18:02 | 20 | 72.24 |
| 07/27/2026 18:02 | 50 | 72.24 |
| 07/27/2026 17:58 | 15 | 72.18 |
| 07/27/2026 17:58 | 5 | 72.17 |
| 07/27/2026 17:58 | 5 | 72.15 |
| 07/27/2026 17:58 | 5 | 72.14 |
| 07/27/2026 17:58 | 5 | 72.14 |
| 07/27/2026 17:58 | 95 | 72.14 |
| 07/27/2026 17:58 | 5 | 72.14 |
| 07/27/2026 17:58 | 100 | 72.13 |
| 07/27/2026 17:58 | 64 | 72.11 |
| 07/27/2026 17:58 | 76 | 72.11 |
| 07/27/2026 17:58 | 100 | 72.11 |
| 07/27/2026 17:58 | 63 | 72.12 |
| 07/27/2026 17:58 | 37 | 72.12 |
| 07/27/2026 17:58 | 33 | 72.12 |
| 07/27/2026 17:58 | 1 | 72.12 |
| 07/27/2026 17:58 | 100 | 72.12 |
| 07/27/2026 17:58 | 100 | 72.12 |
| 07/27/2026 17:58 | 100 | 72.12 |
| 07/27/2026 17:58 | 100 | 72.11 |
| 07/27/2026 17:58 | 10 | 72.09 |
| 07/27/2026 17:58 | 37 | 72.10 |
| 07/27/2026 17:58 | 36 | 72.10 |
| 07/27/2026 17:58 | 100 | 72.10 |
| 07/27/2026 17:58 | 25 | 72.11 |
| 07/27/2026 17:58 | 36 | 72.13 |
| 07/27/2026 17:58 | 50 | 72.11 |
| 07/27/2026 17:58 | 50 | 72.11 |
| 07/27/2026 17:58 | 10 | 72.12 |
| 07/27/2026 17:58 | 10 | 72.13 |
| 07/27/2026 17:58 | 10 | 72.17 |
| 07/27/2026 17:58 | 100 | 72.15 |
| 07/27/2026 17:57 | 4 | 72.20 |
| 07/27/2026 17:56 | 100 | 72.21 |
| 07/27/2026 17:56 | 100 | 72.20 |
| 07/27/2026 17:56 | 100 | 72.20 |
| 07/27/2026 17:56 | 50 | 72.20 |
| 07/27/2026 17:56 | 1 | 72.20 |
| 07/27/2026 17:56 | 100 | 72.20 |
| 07/27/2026 17:55 | 100 | 72.15 |
| 07/27/2026 17:55 | 10 | 72.16 |
| 07/27/2026 17:55 | 10 | 72.16 |
| 07/27/2026 17:55 | 10 | 72.155 |
| 07/27/2026 17:55 | 2 | 72.155 |
| 07/27/2026 17:55 | 82 | 72.15 |
| 07/27/2026 17:55 | 18 | 72.17 |
| 07/27/2026 17:55 | 19 | 72.17 |
| 07/27/2026 17:55 | 20 | 72.17 |
| 07/27/2026 17:54 | 50 | 72.22 |
| 07/27/2026 17:54 | 50 | 72.22 |
| 07/27/2026 17:53 | 100 | 72.19 |
| 07/27/2026 17:53 | 1 | 72.21 |
| 07/27/2026 17:53 | 50 | 72.23 |
| 07/27/2026 17:53 | 100 | 72.26 |
| 07/27/2026 17:53 | 100 | 72.26 |
| 07/27/2026 17:53 | 100 | 72.26 |
| 07/27/2026 17:53 | 1 | 72.26 |
| 07/27/2026 17:53 | 1 | 72.26 |
| 07/27/2026 17:53 | 100 | 72.26 |
| 07/27/2026 17:53 | 4 | 72.25 |
| 07/27/2026 17:53 | 1 | 72.25 |
| 07/27/2026 17:52 | 18 | 72.19 |
| 07/27/2026 17:52 | 18 | 72.20 |
| 07/27/2026 17:52 | 150 | 72.21 |
| 07/27/2026 17:52 | 100 | 72.21 |
| 07/27/2026 17:52 | 50 | 72.21 |
| 07/27/2026 17:52 | 50 | 72.21 |
| 07/27/2026 17:52 | 10 | 72.21 |
| 07/27/2026 17:52 | 10 | 72.21 |
| 07/27/2026 17:52 | 100 | 72.23 |
| 07/27/2026 17:52 | 100 | 72.25 |
| 07/27/2026 17:52 | 100 | 72.22 |
| 07/27/2026 17:52 | 100 | 72.24 |
| 07/27/2026 17:51 | 20 | 72.30 |
| 07/27/2026 17:51 | 20 | 72.32 |
| 07/27/2026 17:51 | 2 | 72.34 |
| 07/27/2026 17:51 | 20 | 72.35 |
| 07/27/2026 17:51 | 7 | 72.36 |
| 07/27/2026 17:50 | 4 | 72.43 |
| 07/27/2026 17:50 | 100 | 72.41 |
| 07/27/2026 17:50 | 100 | 72.41 |
| 07/27/2026 17:50 | 1 | 72.38 |
| 07/27/2026 17:50 | 5 | 72.38 |
| 07/27/2026 17:50 | 10 | 72.33 |
| 07/27/2026 17:50 | 200 | 72.32 |
| 07/27/2026 17:50 | 100 | 72.31 |
| 07/27/2026 17:50 | 100 | 72.31 |
| 07/27/2026 17:50 | 1 | 72.31 |
| 07/27/2026 17:50 | 100 | 72.31 |
| 07/27/2026 17:50 | 200 | 72.31 |
| 07/27/2026 17:50 | 100 | 72.31 |
| 07/27/2026 17:49 | 50 | 72.23 |
| 07/27/2026 17:49 | 50 | 72.23 |
| 07/27/2026 17:49 | 100 | 72.24 |
| 07/27/2026 17:49 | 50 | 72.27 |
| 07/27/2026 17:49 | 48 | 72.27 |
| 07/27/2026 17:49 | 2 | 72.27 |
| 07/27/2026 17:48 | 1 | 72.25 |
| 07/27/2026 17:48 | 100 | 72.25 |
| 07/27/2026 17:48 | 100 | 72.30 |
| 07/27/2026 17:48 | 61 | 72.34 |
| 07/27/2026 17:48 | 100 | 72.34 |
| 07/27/2026 17:48 | 50 | 72.34 |
| 07/27/2026 17:48 | 5 | 72.34 |
| 07/27/2026 17:48 | 100 | 72.33 |
| 07/27/2026 17:48 | 239 | 72.33 |
| 07/27/2026 17:48 | 1 | 72.33 |
| 07/27/2026 17:47 | 80 | 72.25 |
| 07/27/2026 17:47 | 20 | 72.27 |
| 07/27/2026 17:47 | 100 | 72.29 |
| 07/27/2026 17:47 | 29 | 72.29 |
| 07/27/2026 17:46 | 10 | 72.31 |
| 07/27/2026 17:46 | 10 | 72.31 |
| 07/27/2026 17:46 | 5 | 72.32 |
| 07/27/2026 17:45 | 5 | 72.35 |
| 07/27/2026 17:45 | 5 | 72.35 |
| 07/27/2026 17:45 | 55 | 72.39 |
| 07/27/2026 17:45 | 100 | 72.39 |
| 07/27/2026 17:45 | 100 | 72.38 |
| 07/27/2026 17:45 | 100 | 72.38 |
| 07/27/2026 17:45 | 50 | 72.38 |
| 07/27/2026 17:45 | 200 | 72.38 |
| 07/27/2026 17:45 | 10 | 72.33 |
| 07/27/2026 17:45 | 10 | 72.33 |
| 07/27/2026 17:45 | 10 | 72.33 |
| 07/27/2026 17:45 | 20 | 72.35 |
| 07/27/2026 17:45 | 100 | 72.37 |
| 07/27/2026 17:45 | 100 | 72.38 |
| 07/27/2026 17:45 | 10 | 72.41 |
| 07/27/2026 17:45 | 10 | 72.41 |
| 07/27/2026 17:45 | 20 | 72.42 |
| 07/27/2026 17:44 | 102 | 72.49 |
| 07/27/2026 17:43 | 20 | 72.48 |
| 07/27/2026 17:43 | 100 | 72.49 |
| 07/27/2026 17:43 | 100 | 72.49 |
| 07/27/2026 17:43 | 98 | 72.50 |
| 07/27/2026 17:43 | 2 | 72.50 |
| 07/27/2026 17:43 | 100 | 72.50 |
| 07/27/2026 17:43 | 10 | 72.52 |
| 07/27/2026 17:43 | 1 | 72.53 |
| 07/27/2026 17:43 | 1 | 72.53 |
| 07/27/2026 17:43 | 100 | 72.53 |
| 07/27/2026 17:43 | 50 | 72.54 |
| 07/27/2026 17:43 | 100 | 72.57 |
| 07/27/2026 17:42 | 75 | 72.60 |
| 07/27/2026 17:42 | 25 | 72.60 |
| 07/27/2026 17:42 | 1 | 72.60 |
| 07/27/2026 17:42 | 5 | 72.60 |
| 07/27/2026 17:42 | 103 | 72.64 |
| 07/27/2026 17:42 | 100 | 72.64 |
| 07/27/2026 17:42 | 100 | 72.64 |
| 07/27/2026 17:42 | 100 | 72.625 |
| 07/27/2026 17:41 | 33 | 72.64 |
| 07/27/2026 17:41 | 5 | 72.63 |
| 07/27/2026 17:41 | 100 | 72.62 |
| 07/27/2026 17:41 | 100 | 72.595 |
| 07/27/2026 17:41 | 83 | 72.57 |
| 07/27/2026 17:40 | 25 | 72.62 |
| 07/27/2026 17:40 | 25 | 72.62 |
| 07/27/2026 17:40 | 25 | 72.62 |
| 07/27/2026 17:40 | 25 | 72.62 |
| 07/27/2026 17:40 | 5 | 72.62 |
| 07/27/2026 17:40 | 100 | 72.61 |
| 07/27/2026 17:40 | 30 | 72.54 |
| 07/27/2026 17:40 | 5 | 72.53 |
| 07/27/2026 17:40 | 5 | 72.52 |
| 07/27/2026 17:40 | 95 | 72.52 |
| 07/27/2026 17:40 | 5 | 72.52 |
| 07/27/2026 17:40 | 50 | 72.51 |
| 07/27/2026 17:40 | 100 | 72.47 |
| 07/27/2026 17:40 | 100 | 72.48 |
| 07/27/2026 17:40 | 1 | 72.48 |
| 07/27/2026 17:39 | 100 | 72.46 |
| 07/27/2026 17:39 | 100 | 72.45 |
| 07/27/2026 17:39 | 20 | 72.38 |
| 07/27/2026 17:39 | 100 | 72.43 |
| 07/27/2026 17:39 | 100 | 72.45 |
| 07/27/2026 17:39 | 1 | 72.45 |
| 07/27/2026 17:39 | 5 | 72.49 |
| 07/27/2026 17:39 | 100 | 72.49 |
| 07/27/2026 17:39 | 100 | 72.49 |
| 07/27/2026 17:39 | 100 | 72.50 |
| 07/27/2026 17:39 | 100 | 72.51 |
| 07/27/2026 17:39 | 100 | 72.51 |
| 07/27/2026 17:39 | 13 | 72.54 |
| 07/27/2026 17:39 | 30 | 72.54 |
| 07/27/2026 17:39 | 2 | 72.54 |
| 07/27/2026 17:39 | 98 | 72.54 |
| 07/27/2026 17:39 | 7 | 72.54 |
| 07/27/2026 17:39 | 93 | 72.54 |
| 07/27/2026 17:38 | 100 | 72.49 |
| 07/27/2026 17:38 | 7 | 72.54 |
| 07/27/2026 17:38 | 100 | 72.53 |
| 07/27/2026 17:38 | 215 | 72.53 |
| 07/27/2026 17:38 | 100 | 72.51 |
| 07/27/2026 17:38 | 10 | 72.52 |
| 07/27/2026 17:38 | 100 | 72.52 |
| 07/27/2026 17:38 | 79 | 72.51 |
| 07/27/2026 17:38 | 100 | 72.51 |
| 07/27/2026 17:38 | 100 | 72.51 |
| 07/27/2026 17:38 | 191 | 72.485 |
| 07/27/2026 17:38 | 6 | 72.485 |
| 07/27/2026 17:38 | 200 | 72.49 |
| 07/27/2026 17:38 | 100 | 72.49 |
| 07/27/2026 17:38 | 25 | 72.48 |
| 07/27/2026 17:37 | 100 | 72.46 |
| 07/27/2026 17:37 | 7 | 72.485 |
| 07/27/2026 17:37 | 172 | 72.47 |
| 07/27/2026 17:37 | 15 | 72.47 |
| 07/27/2026 17:37 | 100 | 72.48 |
| 07/27/2026 17:37 | 300 | 72.48 |
| 07/27/2026 17:37 | 6 | 72.48 |
| 07/27/2026 17:37 | 6 | 72.49 |
| 07/27/2026 17:37 | 5 | 72.49 |
| 07/27/2026 17:37 | 100 | 72.56 |
| 07/27/2026 17:36 | 100 | 72.55 |
| 07/27/2026 17:36 | 100 | 72.53 |
| 07/27/2026 17:36 | 4 | 72.54 |
| 07/27/2026 17:36 | 2 | 72.54 |
| 07/27/2026 17:36 | 4 | 72.54 |
| 07/27/2026 17:36 | 5 | 72.54 |
| 07/27/2026 17:36 | 1 | 72.54 |
| 07/27/2026 17:36 | 100 | 72.56 |
| 07/27/2026 17:36 | 100 | 72.55 |
| 07/27/2026 17:36 | 1 | 72.54 |
| 07/27/2026 17:36 | 100 | 72.51 |
| 07/27/2026 17:36 | 100 | 72.51 |
| 07/27/2026 17:35 | 7 | 72.48 |
| 07/27/2026 17:35 | 35 | 72.48 |
| 07/27/2026 17:35 | 4 | 72.48 |
| 07/27/2026 17:35 | 192 | 72.47 |
| 07/27/2026 17:35 | 68 | 72.47 |
| 07/27/2026 17:35 | 4 | 72.47 |
| 07/27/2026 17:35 | 36 | 72.47 |
| 07/27/2026 17:35 | 14 | 72.46 |
| 07/27/2026 17:35 | 100 | 72.48 |
| 07/27/2026 17:35 | 95 | 72.48 |
| 07/27/2026 17:35 | 1 | 72.48 |
| 07/27/2026 17:35 | 5 | 72.48 |
| 07/27/2026 17:35 | 95 | 72.48 |
| 07/27/2026 17:35 | 5 | 72.48 |
| 07/27/2026 17:35 | 20 | 72.45 |
| 07/27/2026 17:35 | 7 | 72.45 |
| 07/27/2026 17:35 | 100 | 72.48 |
| 07/27/2026 17:35 | 16 | 72.48 |
| 07/27/2026 17:35 | 100 | 72.48 |
| 07/27/2026 17:35 | 5 | 72.48 |
| 07/27/2026 17:35 | 100 | 72.49 |
| 07/27/2026 17:35 | 100 | 72.50 |
| 07/27/2026 17:35 | 100 | 72.525 |
| 07/27/2026 17:34 | 25 | 72.56 |
| 07/27/2026 17:34 | 100 | 72.56 |
| 07/27/2026 17:34 | 325 | 72.55 |
| 07/27/2026 17:34 | 65 | 72.54 |
| 07/27/2026 17:34 | 100 | 72.49 |
| 07/27/2026 17:34 | 2 | 72.525 |
| 07/27/2026 17:34 | 2 | 72.525 |
| 07/27/2026 17:33 | 100 | 72.51 |
| 07/27/2026 17:33 | 200 | 72.51 |
| 07/27/2026 17:33 | 100 | 72.51 |
| 07/27/2026 17:33 | 40 | 72.51 |
| 07/27/2026 17:33 | 60 | 72.51 |
| 07/27/2026 17:33 | 240 | 72.50 |
| 07/27/2026 17:33 | 100 | 72.50 |
| 07/27/2026 17:33 | 100 | 72.49 |
| 07/27/2026 17:33 | 25 | 72.46 |
| 07/27/2026 17:33 | 62 | 72.46 |
| 07/27/2026 17:33 | 1 | 72.49 |
| 07/27/2026 17:33 | 100 | 72.50 |
| 07/27/2026 17:32 | 100 | 72.50 |
| 07/27/2026 17:32 | 10 | 72.51 |
| 07/27/2026 17:32 | 5 | 72.56 |
| 07/27/2026 17:32 | 74 | 72.56 |
| 07/27/2026 17:32 | 35 | 72.615 |
| 07/27/2026 17:31 | 50 | 72.595 |
| 07/27/2026 17:31 | 6 | 72.59 |
| 07/27/2026 17:31 | 100 | 72.58 |
| 07/27/2026 17:31 | 1 | 72.53 |
| 07/27/2026 17:31 | 100 | 72.53 |
| 07/27/2026 17:31 | 25 | 72.53 |
| 07/27/2026 17:31 | 100 | 72.53 |
| 07/27/2026 17:31 | 4 | 72.53 |
| 07/27/2026 17:31 | 1 | 72.53 |
| 07/27/2026 17:31 | 105 | 72.51 |
| 07/27/2026 17:31 | 5 | 72.51 |
| 07/27/2026 17:30 | 5 | 72.48 |
| 07/27/2026 17:30 | 1 | 72.47 |
| 07/27/2026 17:30 | 50 | 72.47 |
| 07/27/2026 17:30 | 11 | 72.47 |
| 07/27/2026 17:30 | 89 | 72.47 |
| 07/27/2026 17:30 | 1 | 72.46 |
| 07/27/2026 17:30 | 10 | 72.46 |
| 07/27/2026 17:30 | 5 | 72.46 |
| 07/27/2026 17:30 | 88 | 72.39 |
| 07/27/2026 17:30 | 100 | 72.39 |
| 07/27/2026 17:30 | 100 | 72.39 |
| 07/27/2026 17:30 | 100 | 72.40 |
| 07/27/2026 17:30 | 100 | 72.44 |
| 07/27/2026 17:30 | 5 | 72.44 |
| 07/27/2026 17:30 | 100 | 72.42 |
| 07/27/2026 17:30 | 1 | 72.42 |
| 07/27/2026 17:30 | 5 | 72.41 |
| 07/27/2026 17:30 | 33 | 72.40 |
| 07/27/2026 17:30 | 5 | 72.37 |
| 07/27/2026 17:30 | 100 | 72.36 |
| 07/27/2026 17:30 | 100 | 72.35 |
| 07/27/2026 17:29 | 100 | 72.31 |
| 07/27/2026 17:29 | 100 | 72.31 |
| 07/27/2026 17:29 | 100 | 72.30 |
| 07/27/2026 17:29 | 100 | 72.23 |
| 07/27/2026 17:29 | 1 | 72.29 |
| 07/27/2026 17:29 | 100 | 72.25 |
| 07/27/2026 17:28 | 100 | 72.29 |
| 07/27/2026 17:28 | 20 | 72.25 |
| 07/27/2026 17:28 | 100 | 72.25 |
| 07/27/2026 17:28 | 13 | 72.27 |
| 07/27/2026 17:28 | 87 | 72.27 |
| 07/27/2026 17:27 | 20 | 72.28 |
| 07/27/2026 17:27 | 1 | 72.31 |
| 07/27/2026 17:27 | 50 | 72.34 |
| 07/27/2026 17:27 | 100 | 72.37 |
| 07/27/2026 17:27 | 100 | 72.375 |
| 07/27/2026 17:27 | 3 | 72.38 |
| 07/27/2026 17:27 | 123 | 72.34 |
| 07/27/2026 17:27 | 50 | 72.34 |
| 07/27/2026 17:27 | 1 | 72.34 |
| 07/27/2026 17:27 | 100 | 72.34 |
| 07/27/2026 17:26 | 10 | 72.29 |
| 07/27/2026 17:26 | 100 | 72.32 |
| 07/27/2026 17:26 | 5 | 72.33 |
| 07/27/2026 17:25 | 100 | 72.28 |
| 07/27/2026 17:25 | 10 | 72.28 |
| 07/27/2026 17:25 | 200 | 72.27 |
| 07/27/2026 17:25 | 100 | 72.27 |
| 07/27/2026 17:25 | 100 | 72.19 |
| 07/27/2026 17:25 | 25 | 72.22 |
| 07/27/2026 17:24 | 100 | 72.21 |
| 07/27/2026 17:24 | 100 | 72.21 |
| 07/27/2026 17:24 | 100 | 72.21 |
| 07/27/2026 17:24 | 100 | 72.20 |
| 07/27/2026 17:23 | 100 | 72.15 |
| 07/27/2026 17:23 | 50 | 72.17 |
| 07/27/2026 17:23 | 98 | 72.18 |
| 07/27/2026 17:23 | 1 | 72.23 |
| 07/27/2026 17:22 | 50 | 72.16 |
| 07/27/2026 17:22 | 50 | 72.195 |
| 07/27/2026 17:22 | 400 | 72.23 |
| 07/27/2026 17:22 | 100 | 72.29 |
| 07/27/2026 17:21 | 96 | 72.27 |
| 07/27/2026 17:21 | 96 | 72.285 |
| 07/27/2026 17:21 | 96 | 72.27 |
| 07/27/2026 17:20 | 100 | 72.26 |
| 07/27/2026 17:20 | 100 | 72.23 |
| 07/27/2026 17:20 | 100 | 72.23 |
| 07/27/2026 17:20 | 40 | 72.22 |
| 07/27/2026 17:20 | 25 | 72.22 |
| 07/27/2026 17:20 | 3 | 72.22 |
| 07/27/2026 17:20 | 5 | 72.175 |
| 07/27/2026 17:20 | 100 | 72.12 |
| 07/27/2026 17:20 | 27 | 72.08 |
| 07/27/2026 17:20 | 73 | 72.08 |
| 07/27/2026 17:20 | 100 | 72.08 |
| 07/27/2026 17:20 | 100 | 72.06 |
| 07/27/2026 17:20 | 50 | 72.05 |
| 07/27/2026 17:19 | 100 | 72.02 |
| 07/27/2026 17:19 | 200 | 72.01 |
| 07/27/2026 17:19 | 100 | 72.01 |
| 07/27/2026 17:19 | 6 | 72.00 |
| 07/27/2026 17:19 | 35 | 71.985 |
| 07/27/2026 17:19 | 200 | 72.01 |
| 07/27/2026 17:19 | 100 | 72.01 |
| 07/27/2026 17:19 | 100 | 72.01 |
| 07/27/2026 17:19 | 94 | 72.01 |
| 07/27/2026 17:19 | 86 | 72.01 |
| 07/27/2026 17:19 | 100 | 72.00 |
| 07/27/2026 17:19 | 14 | 72.01 |
| 07/27/2026 17:19 | 240 | 72.00 |
| 07/27/2026 17:19 | 100 | 72.00 |
| 07/27/2026 17:19 | 240 | 71.99 |
| 07/27/2026 17:19 | 25 | 71.98 |
| 07/27/2026 17:19 | 25 | 71.98 |
| 07/27/2026 17:19 | 25 | 71.98 |
| 07/27/2026 17:19 | 100 | 71.99 |
| 07/27/2026 17:19 | 25 | 71.995 |
| 07/27/2026 17:19 | 10 | 72.00 |
| 07/27/2026 17:19 | 25 | 72.00 |
| 07/27/2026 17:19 | 25 | 72.00 |
| 07/27/2026 17:19 | 240 | 72.00 |
| 07/27/2026 17:19 | 39 | 72.01 |
| 07/27/2026 17:19 | 20 | 72.01 |
| 07/27/2026 17:19 | 20 | 72.04 |
| 07/27/2026 17:19 | 100 | 72.07 |
| 07/27/2026 17:19 | 20 | 72.06 |
| 07/27/2026 17:18 | 20 | 72.07 |
| 07/27/2026 17:18 | 20 | 72.09 |
| 07/27/2026 17:18 | 2 | 72.12 |
| 07/27/2026 17:18 | 6 | 72.18 |
| 07/27/2026 17:18 | 100 | 72.17 |
| 07/27/2026 17:18 | 240 | 72.17 |
| 07/27/2026 17:18 | 100 | 72.17 |
| 07/27/2026 17:18 | 20 | 72.17 |
| 07/27/2026 17:17 | 1 | 72.22 |
| 07/27/2026 17:17 | 80 | 72.22 |
| 07/27/2026 17:17 | 20 | 72.22 |
| 07/27/2026 17:17 | 18 | 72.25 |
| 07/27/2026 17:17 | 82 | 72.25 |
| 07/27/2026 17:17 | 100 | 72.26 |
| 07/27/2026 17:17 | 100 | 72.26 |
| 07/27/2026 17:17 | 66 | 72.27 |
| 07/27/2026 17:17 | 100 | 72.27 |
| 07/27/2026 17:17 | 92 | 72.32 |
| 07/27/2026 17:17 | 100 | 72.29 |
| 07/27/2026 17:17 | 1 | 72.29 |
| 07/27/2026 17:17 | 100 | 72.29 |
| 07/27/2026 17:17 | 2 | 72.26 |
| 07/27/2026 17:17 | 20 | 72.25 |
| 07/27/2026 17:17 | 11 | 72.26 |
| 07/27/2026 17:17 | 100 | 72.27 |
| 07/27/2026 17:17 | 18 | 72.30 |
| 07/27/2026 17:17 | 100 | 72.29 |
| 07/27/2026 17:17 | 100 | 72.29 |
| 07/27/2026 17:17 | 50 | 72.28 |
| 07/27/2026 17:16 | 25 | 72.28 |
| 07/27/2026 17:16 | 20 | 72.30 |
| 07/27/2026 17:16 | 80 | 72.31 |
| 07/27/2026 17:16 | 20 | 72.31 |
| 07/27/2026 17:16 | 100 | 72.32 |
| 07/27/2026 17:16 | 5 | 72.32 |
| 07/27/2026 17:16 | 95 | 72.32 |
| 07/27/2026 17:16 | 25 | 72.34 |
| 07/27/2026 17:16 | 12 | 72.41 |
| 07/27/2026 17:15 | 100 | 72.34 |
| 07/27/2026 17:15 | 100 | 72.34 |
| 07/27/2026 17:15 | 1 | 72.30 |
| 07/27/2026 17:15 | 1 | 72.30 |
| 07/27/2026 17:15 | 100 | 72.33 |
| 07/27/2026 17:15 | 37 | 72.33 |
| 07/27/2026 17:15 | 100 | 72.34 |
| 07/27/2026 17:15 | 40 | 72.35 |
| 07/27/2026 17:15 | 10 | 72.38 |
| 07/27/2026 17:15 | 11 | 72.42 |
| 07/27/2026 17:15 | 4 | 72.42 |
| 07/27/2026 17:15 | 5 | 72.42 |
| 07/27/2026 17:15 | 23 | 72.42 |
| 07/27/2026 17:15 | 5 | 72.435 |
| 07/27/2026 17:15 | 100 | 72.44 |
| 07/27/2026 17:15 | 45 | 72.44 |
| 07/27/2026 17:15 | 100 | 72.44 |
| 07/27/2026 17:15 | 17 | 72.41 |
| 07/27/2026 17:15 | 100 | 72.385 |
| 07/27/2026 17:14 | 21 | 72.34 |
| 07/27/2026 17:14 | 100 | 72.34 |
| 07/27/2026 17:13 | 3 | 72.38 |
| 07/27/2026 17:13 | 2 | 72.38 |
| 07/27/2026 17:13 | 1 | 72.38 |
| 07/27/2026 17:13 | 3 | 72.425 |
| 07/27/2026 17:13 | 6 | 72.42 |
| 07/27/2026 17:13 | 6 | 72.41 |
| 07/27/2026 17:13 | 100 | 72.39 |
| 07/27/2026 17:13 | 1 | 72.38 |
| 07/27/2026 17:13 | 90 | 72.38 |
| 07/27/2026 17:13 | 10 | 72.38 |
| 07/27/2026 17:12 | 43 | 72.375 |
| 07/27/2026 17:11 | 100 | 72.32 |
| 07/27/2026 17:11 | 80 | 72.29 |
| 07/27/2026 17:11 | 5 | 72.24 |
| 07/27/2026 17:11 | 1 | 72.24 |
| 07/27/2026 17:11 | 5 | 72.21 |
| 07/27/2026 17:11 | 100 | 72.17 |
| 07/27/2026 17:11 | 100 | 72.17 |
| 07/27/2026 17:11 | 5 | 72.19 |
| 07/27/2026 17:11 | 100 | 72.18 |
| 07/27/2026 17:11 | 100 | 72.17 |
| 07/27/2026 17:11 | 100 | 72.16 |
| 07/27/2026 17:11 | 10 | 72.15 |
| 07/27/2026 17:11 | 50 | 72.14 |
| 07/27/2026 17:11 | 100 | 72.14 |
| 07/27/2026 17:11 | 100 | 72.10 |
| 07/27/2026 17:11 | 98 | 72.10 |
| 07/27/2026 17:11 | 2 | 72.10 |
| 07/27/2026 17:10 | 100 | 72.115 |
| 07/27/2026 17:10 | 8 | 72.12 |
| 07/27/2026 17:10 | 77 | 72.12 |
| 07/27/2026 17:10 | 15 | 72.12 |
| 07/27/2026 17:10 | 35 | 72.10 |
| 07/27/2026 17:10 | 65 | 72.10 |
| 07/27/2026 17:09 | 100 | 72.04 |
| 07/27/2026 17:09 | 100 | 72.04 |
| 07/27/2026 17:09 | 10 | 72.06 |
| 07/27/2026 17:09 | 4 | 72.08 |
| 07/27/2026 17:09 | 4 | 72.08 |
| 07/27/2026 17:09 | 35 | 72.08 |
| 07/27/2026 17:09 | 100 | 72.09 |
| 07/27/2026 17:09 | 1 | 72.09 |
| 07/27/2026 17:09 | 99 | 72.09 |
| 07/27/2026 17:09 | 1 | 72.09 |
| 07/27/2026 17:09 | 100 | 72.08 |
| 07/27/2026 17:09 | 100 | 72.07 |
| 07/27/2026 17:09 | 43 | 72.06 |
| 07/27/2026 17:08 | 6 | 72.07 |
| 07/27/2026 17:08 | 100 | 72.08 |
| 07/27/2026 17:08 | 1 | 72.09 |
| 07/27/2026 17:08 | 1 | 72.09 |
| 07/27/2026 17:08 | 45 | 72.10 |
| 07/27/2026 17:08 | 100 | 72.09 |
| 07/27/2026 17:08 | 100 | 72.09 |
| 07/27/2026 17:08 | 25 | 72.045 |
| 07/27/2026 17:08 | 1 | 72.01 |
| 07/27/2026 17:08 | 20 | 72.09 |
| 07/27/2026 17:08 | 79 | 72.10 |
| 07/27/2026 17:08 | 1 | 72.14 |
| 07/27/2026 17:08 | 100 | 72.12 |
| 07/27/2026 17:08 | 9 | 72.03 |
| 07/27/2026 17:08 | 3 | 72.03 |
| 07/27/2026 17:08 | 60 | 72.07 |
| 07/27/2026 17:08 | 100 | 72.07 |
| 07/27/2026 17:08 | 60 | 72.07 |
| 07/27/2026 17:08 | 18 | 72.04 |
| 07/27/2026 17:08 | 8 | 72.03 |
| 07/27/2026 17:08 | 44 | 72.00 |
| 07/27/2026 17:08 | 100 | 72.00 |
| 07/27/2026 17:08 | 56 | 72.00 |
| 07/27/2026 17:08 | 100 | 72.06 |
| 07/27/2026 17:08 | 2 | 72.01 |
| 07/27/2026 17:08 | 2 | 72.065 |
| 07/27/2026 17:07 | 2 | 72.065 |
| 07/27/2026 17:07 | 195 | 72.065 |
| 07/27/2026 17:07 | 11 | 72.065 |
| 07/27/2026 17:07 | 8 | 72.13 |
| 07/27/2026 17:07 | 8 | 72.13 |
| 07/27/2026 17:07 | 100 | 72.11 |
| 07/27/2026 17:07 | 10 | 72.15 |
| 07/27/2026 17:07 | 100 | 72.16 |
| 07/27/2026 17:07 | 300 | 72.16 |
| 07/27/2026 17:07 | 100 | 72.205 |
| 07/27/2026 17:06 | 100 | 72.23 |
| 07/27/2026 17:06 | 7 | 72.23 |
| 07/27/2026 17:06 | 100 | 72.23 |
| 07/27/2026 17:06 | 231 | 72.22 |
| 07/27/2026 17:06 | 100 | 72.22 |
| 07/27/2026 17:06 | 42 | 72.22 |
| 07/27/2026 17:06 | 100 | 72.22 |
| 07/27/2026 17:06 | 100 | 72.22 |
| 07/27/2026 17:06 | 300 | 72.19 |
| 07/27/2026 17:06 | 97 | 72.17 |
| 07/27/2026 17:06 | 1 | 72.18 |
| 07/27/2026 17:06 | 100 | 72.25 |
| 07/27/2026 17:06 | 10 | 72.25 |
| 07/27/2026 17:06 | 5 | 72.26 |
| 07/27/2026 17:06 | 1 | 72.28 |
| 07/27/2026 17:06 | 17 | 72.32 |
| 07/27/2026 17:06 | 10 | 72.32 |
| 07/27/2026 17:06 | 5 | 72.33 |
| 07/27/2026 17:06 | 10 | 72.33 |
| 07/27/2026 17:06 | 85 | 72.33 |
| 07/27/2026 17:06 | 315 | 72.33 |
| 07/27/2026 17:06 | 100 | 72.33 |
| 07/27/2026 17:06 | 100 | 72.34 |
| 07/27/2026 17:05 | 100 | 72.35 |
| 07/27/2026 17:05 | 100 | 72.38 |
| 07/27/2026 17:04 | 60 | 72.39 |
| 07/27/2026 17:04 | 40 | 72.39 |
| 07/27/2026 17:04 | 60 | 72.41 |
| 07/27/2026 17:04 | 71 | 72.41 |
| 07/27/2026 17:04 | 36 | 72.44 |
| 07/27/2026 17:04 | 3 | 72.46 |
| 07/27/2026 17:04 | 100 | 72.47 |
| 07/27/2026 17:04 | 300 | 72.47 |
| 07/27/2026 17:04 | 99 | 72.47 |
| 07/27/2026 17:04 | 1 | 72.47 |
| 07/27/2026 17:04 | 47 | 72.53 |
| 07/27/2026 17:03 | 1 | 72.53 |
| 07/27/2026 17:03 | 1 | 72.51 |
| 07/27/2026 17:03 | 100 | 72.42 |
| 07/27/2026 17:03 | 6 | 72.42 |
| 07/27/2026 17:03 | 94 | 72.42 |
| 07/27/2026 17:03 | 100 | 72.38 |
| 07/27/2026 17:03 | 100 | 72.38 |
| 07/27/2026 17:03 | 62 | 72.37 |
| 07/27/2026 17:03 | 13 | 72.37 |
| 07/27/2026 17:03 | 25 | 72.37 |
| 07/27/2026 17:03 | 100 | 72.36 |
| 07/27/2026 17:03 | 50 | 72.36 |
| 07/27/2026 17:03 | 100 | 72.36 |
| 07/27/2026 17:03 | 100 | 72.31 |
| 07/27/2026 17:03 | 100 | 72.30 |
| 07/27/2026 17:03 | 20 | 72.30 |
| 07/27/2026 17:03 | 10 | 72.30 |
| 07/27/2026 17:03 | 10 | 72.30 |
| 07/27/2026 17:03 | 1 | 72.32 |
| 07/27/2026 17:03 | 100 | 72.38 |
| 07/27/2026 17:03 | 1 | 72.38 |
| 07/27/2026 17:03 | 100 | 72.38 |
| 07/27/2026 17:03 | 100 | 72.38 |
| 07/27/2026 17:03 | 1 | 72.35 |
| 07/27/2026 17:03 | 1 | 72.35 |
| 07/27/2026 17:03 | 1 | 72.35 |
| 07/27/2026 17:03 | 1 | 72.35 |
| 07/27/2026 17:03 | 36 | 72.35 |
| 07/27/2026 17:03 | 1 | 72.35 |
| 07/27/2026 17:03 | 1 | 72.36 |
| 07/27/2026 17:03 | 24 | 72.37 |
| 07/27/2026 17:03 | 100 | 72.37 |
| 07/27/2026 17:03 | 24 | 72.38 |
| 07/27/2026 17:03 | 100 | 72.38 |
| 07/27/2026 17:03 | 200 | 72.39 |
| 07/27/2026 17:03 | 10 | 72.39 |
| 07/27/2026 17:03 | 100 | 72.39 |
| 07/27/2026 17:03 | 100 | 72.39 |
| 07/27/2026 17:02 | 20 | 72.435 |
| 07/27/2026 17:01 | 100 | 72.43 |
| 07/27/2026 17:01 | 100 | 72.44 |
| 07/27/2026 17:01 | 20 | 72.43 |
| 07/27/2026 17:01 | 50 | 72.49 |
| 07/27/2026 17:01 | 51 | 72.53 |
| 07/27/2026 17:01 | 25 | 72.53 |
| 07/27/2026 17:01 | 24 | 72.52 |
| 07/27/2026 17:01 | 5 | 72.52 |
| 07/27/2026 17:01 | 5 | 72.50 |
| 07/27/2026 17:00 | 100 | 72.47 |
| 07/27/2026 17:00 | 100 | 72.47 |
| 07/27/2026 17:00 | 1 | 72.38 |
| 07/27/2026 17:00 | 100 | 72.43 |
| 07/27/2026 17:00 | 100 | 72.47 |
| 07/27/2026 17:00 | 100 | 72.47 |
| 07/27/2026 17:00 | 100 | 72.46 |
| 07/27/2026 17:00 | 100 | 72.45 |
| 07/27/2026 17:00 | 133 | 72.44 |
| 07/27/2026 17:00 | 100 | 72.44 |
| 07/27/2026 17:00 | 100 | 72.45 |
| 07/27/2026 16:59 | 6 | 72.37 |
| 07/27/2026 16:59 | 2 | 72.39 |
| 07/27/2026 16:59 | 100 | 72.38 |
| 07/27/2026 16:59 | 100 | 72.38 |
| 07/27/2026 16:59 | 139 | 72.38 |
| 07/27/2026 16:59 | 20 | 72.34 |
| 07/27/2026 16:59 | 20 | 72.35 |
| 07/27/2026 16:59 | 100 | 72.36 |
| 07/27/2026 16:59 | 1 | 72.37 |
| 07/27/2026 16:59 | 100 | 72.41 |
| 07/27/2026 16:59 | 1 | 72.43 |
| 07/27/2026 16:59 | 100 | 72.43 |
| 07/27/2026 16:59 | 100 | 72.43 |
| 07/27/2026 16:59 | 5 | 72.48 |
| 07/27/2026 16:59 | 1 | 72.46 |
| 07/27/2026 16:59 | 37 | 72.46 |
| 07/27/2026 16:59 | 63 | 72.46 |
| 07/27/2026 16:59 | 100 | 72.435 |
| 07/27/2026 16:59 | 63 | 72.45 |
| 07/27/2026 16:59 | 100 | 72.45 |
| 07/27/2026 16:59 | 4 | 72.45 |
| 07/27/2026 16:59 | 50 | 72.44 |
| 07/27/2026 16:59 | 35 | 72.44 |
| 07/27/2026 16:59 | 65 | 72.44 |
| 07/27/2026 16:58 | 1 | 72.49 |
| 07/27/2026 16:58 | 20 | 72.51 |
| 07/27/2026 16:57 | 100 | 72.595 |
| 07/27/2026 16:57 | 100 | 72.64 |
| 07/27/2026 16:57 | 1 | 72.64 |
| 07/27/2026 16:57 | 4 | 72.64 |
| 07/27/2026 16:57 | 100 | 72.64 |
| 07/27/2026 16:57 | 50 | 72.63 |
| 07/27/2026 16:57 | 3 | 72.63 |
| 07/27/2026 16:57 | 2 | 72.63 |
| 07/27/2026 16:57 | 2 | 72.63 |
| 07/27/2026 16:57 | 3 | 72.63 |
| 07/27/2026 16:57 | 1 | 72.63 |
| 07/27/2026 16:57 | 70 | 72.53 |
| 07/27/2026 16:57 | 100 | 72.58 |
| 07/27/2026 16:57 | 25 | 72.575 |
| 07/27/2026 16:57 | 4 | 72.59 |
| 07/27/2026 16:57 | 10 | 72.57 |
| 07/27/2026 16:57 | 100 | 72.56 |
| 07/27/2026 16:57 | 20 | 72.52 |
| 07/27/2026 16:56 | 100 | 72.545 |
| 07/27/2026 16:56 | 1 | 72.55 |
| 07/27/2026 16:56 | 100 | 72.58 |
| 07/27/2026 16:56 | 200 | 72.58 |
| 07/27/2026 16:56 | 1 | 72.59 |
| 07/27/2026 16:56 | 4 | 72.63 |
| 07/27/2026 16:56 | 1 | 72.63 |
| 07/27/2026 16:56 | 1 | 72.64 |
| 07/27/2026 16:56 | 100 | 72.67 |
| 07/27/2026 16:56 | 28 | 72.67 |
| 07/27/2026 16:56 | 4 | 72.67 |
| 07/27/2026 16:56 | 100 | 72.67 |
| 07/27/2026 16:56 | 1 | 72.67 |
| 07/27/2026 16:56 | 100 | 72.69 |
| 07/27/2026 16:56 | 1 | 72.70 |
| 07/27/2026 16:56 | 10 | 72.71 |
| 07/27/2026 16:56 | 10 | 72.71 |
| 07/27/2026 16:56 | 18 | 72.73 |
| 07/27/2026 16:56 | 1 | 72.73 |
| 07/27/2026 16:56 | 1 | 72.73 |
| 07/27/2026 16:56 | 31 | 72.75 |
| 07/27/2026 16:56 | 169 | 72.75 |
| 07/27/2026 16:56 | 100 | 72.75 |
| 07/27/2026 16:56 | 3 | 72.76 |
| 07/27/2026 16:56 | 1 | 72.76 |
| 07/27/2026 16:56 | 100 | 72.76 |
| 07/27/2026 16:56 | 20 | 72.76 |
| 07/27/2026 16:56 | 100 | 72.76 |
| 07/27/2026 16:56 | 100 | 72.76 |
| 07/27/2026 16:56 | 14 | 72.78 |
| 07/27/2026 16:56 | 75 | 72.85 |
| 07/27/2026 16:56 | 25 | 72.85 |
| 07/27/2026 16:56 | 100 | 72.85 |
| 07/27/2026 16:56 | 75 | 72.84 |
| 07/27/2026 16:56 | 125 | 72.84 |
| 07/27/2026 16:56 | 75 | 72.84 |
| 07/27/2026 16:56 | 25 | 72.84 |
| 07/27/2026 16:56 | 90 | 72.84 |
| 07/27/2026 16:56 | 68 | 72.82 |
| 07/27/2026 16:56 | 32 | 72.82 |
| 07/27/2026 16:56 | 18 | 72.82 |
| 07/27/2026 16:56 | 82 | 72.82 |
| 07/27/2026 16:56 | 50 | 72.82 |
| 07/27/2026 16:56 | 100 | 72.82 |
| 07/27/2026 16:56 | 18 | 72.81 |
| 07/27/2026 16:56 | 82 | 72.81 |
| 07/27/2026 16:55 | 99 | 72.80 |
| 07/27/2026 16:55 | 100 | 72.80 |
| 07/27/2026 16:55 | 20 | 72.78 |
| 07/27/2026 16:55 | 10 | 72.84 |
| 07/27/2026 16:54 | 10 | 72.81 |
| 07/27/2026 16:54 | 100 | 72.81 |
| 07/27/2026 16:54 | 100 | 72.81 |
| 07/27/2026 16:54 | 83 | 72.81 |
| 07/27/2026 16:54 | 2 | 72.77 |
| 07/27/2026 16:54 | 28 | 72.80 |
| 07/27/2026 16:53 | 100 | 72.85 |
| 07/27/2026 16:53 | 100 | 72.85 |
| 07/27/2026 16:53 | 1 | 72.83 |
| 07/27/2026 16:53 | 100 | 72.83 |
| 07/27/2026 16:53 | 100 | 72.83 |
| 07/27/2026 16:53 | 50 | 72.72 |
| 07/27/2026 16:53 | 100 | 72.71 |
| 07/27/2026 16:53 | 100 | 72.71 |
| 07/27/2026 16:53 | 10 | 72.65 |
| 07/27/2026 16:53 | 1 | 72.67 |
| 07/27/2026 16:53 | 100 | 72.70 |
| 07/27/2026 16:53 | 8 | 72.70 |
| 07/27/2026 16:53 | 2 | 72.70 |
| 07/27/2026 16:53 | 27 | 72.71 |
| 07/27/2026 16:53 | 200 | 72.73 |
| 07/27/2026 16:53 | 200 | 72.73 |
| 07/27/2026 16:53 | 200 | 72.77 |
| 07/27/2026 16:53 | 100 | 72.76 |
| 07/27/2026 16:52 | 100 | 72.79 |
| 07/27/2026 16:52 | 49 | 72.79 |
| 07/27/2026 16:52 | 50 | 72.82 |
| 07/27/2026 16:52 | 100 | 72.79 |
| 07/27/2026 16:52 | 11 | 72.83 |
| 07/27/2026 16:52 | 100 | 72.85 |
| 07/27/2026 16:52 | 52 | 72.85 |
| 07/27/2026 16:52 | 32 | 72.85 |
| 07/27/2026 16:52 | 3 | 72.87 |
| 07/27/2026 16:52 | 100 | 72.89 |
| 07/27/2026 16:52 | 55 | 72.89 |
| 07/27/2026 16:52 | 20 | 72.89 |
| 07/27/2026 16:52 | 28 | 72.92 |
| 07/27/2026 16:52 | 100 | 72.92 |
| 07/27/2026 16:52 | 6 | 72.92 |
| 07/27/2026 16:52 | 4 | 72.92 |
| 07/27/2026 16:52 | 81 | 72.92 |
| 07/27/2026 16:52 | 25 | 72.93 |
| 07/27/2026 16:52 | 25 | 72.93 |
| 07/27/2026 16:52 | 19 | 72.92 |
| 07/27/2026 16:51 | 5 | 73.01 |
| 07/27/2026 16:51 | 34 | 73.00 |
| 07/27/2026 16:51 | 66 | 73.00 |
| 07/27/2026 16:51 | 5 | 73.00 |
| 07/27/2026 16:51 | 100 | 72.99 |
| 07/27/2026 16:51 | 4 | 72.98 |
| 07/27/2026 16:51 | 100 | 72.98 |
| 07/27/2026 16:51 | 100 | 72.98 |
| 07/27/2026 16:51 | 200 | 72.98 |
| 07/27/2026 16:51 | 39 | 72.97 |
| 07/27/2026 16:51 | 5 | 72.97 |
| 07/27/2026 16:50 | 2 | 72.97 |
| 07/27/2026 16:50 | 2 | 72.96 |
| 07/27/2026 16:50 | 19 | 72.96 |
| 07/27/2026 16:50 | 20 | 72.93 |
| 07/27/2026 16:50 | 50 | 72.91 |
| 07/27/2026 16:50 | 50 | 72.91 |
| 07/27/2026 16:50 | 50 | 72.88 |
| 07/27/2026 16:50 | 25 | 72.88 |
| 07/27/2026 16:50 | 25 | 72.88 |
| 07/27/2026 16:50 | 25 | 72.88 |
| 07/27/2026 16:49 | 25 | 72.89 |
| 07/27/2026 16:49 | 100 | 72.91 |
| 07/27/2026 16:49 | 100 | 72.90 |
| 07/27/2026 16:49 | 1 | 72.88 |
| 07/27/2026 16:49 | 100 | 72.88 |
| 07/27/2026 16:49 | 90 | 72.87 |
| 07/27/2026 16:49 | 100 | 72.835 |
| 07/27/2026 16:48 | 100 | 72.84 |
| 07/27/2026 16:48 | 100 | 72.84 |
| 07/27/2026 16:48 | 200 | 72.83 |
| 07/27/2026 16:48 | 2 | 72.83 |
| 07/27/2026 16:48 | 100 | 72.83 |
| 07/27/2026 16:48 | 100 | 72.80 |
| 07/27/2026 16:48 | 100 | 72.80 |
| 07/27/2026 16:48 | 100 | 72.78 |
| 07/27/2026 16:48 | 100 | 72.78 |
| 07/27/2026 16:48 | 66 | 72.77 |
| 07/27/2026 16:48 | 1 | 72.76 |
| 07/27/2026 16:48 | 100 | 72.74 |
| 07/27/2026 16:48 | 10 | 72.71 |
| 07/27/2026 16:48 | 100 | 72.71 |
| 07/27/2026 16:48 | 43 | 72.71 |
| 07/27/2026 16:48 | 100 | 72.71 |
| 07/27/2026 16:48 | 1 | 72.78 |
| 07/27/2026 16:48 | 100 | 72.78 |
| 07/27/2026 16:47 | 100 | 72.73 |
| 07/27/2026 16:47 | 17 | 72.75 |
| 07/27/2026 16:47 | 105 | 72.75 |
| 07/27/2026 16:47 | 100 | 72.74 |
| 07/27/2026 16:47 | 35 | 72.73 |
| 07/27/2026 16:47 | 25 | 72.73 |
| 07/27/2026 16:47 | 240 | 72.73 |
| 07/27/2026 16:47 | 3 | 72.73 |
| 07/27/2026 16:47 | 94 | 72.75 |
| 07/27/2026 16:47 | 100 | 72.75 |
| 07/27/2026 16:47 | 1 | 72.75 |
| 07/27/2026 16:47 | 15 | 72.75 |
| 07/27/2026 16:47 | 100 | 72.74 |
| 07/27/2026 16:47 | 75 | 72.73 |
| 07/27/2026 16:47 | 100 | 72.72 |
| 07/27/2026 16:47 | 25 | 72.73 |
| 07/27/2026 16:47 | 1 | 72.71 |
| 07/27/2026 16:47 | 10 | 72.71 |
| 07/27/2026 16:47 | 20 | 72.71 |
| 07/27/2026 16:47 | 100 | 72.72 |
| 07/27/2026 16:47 | 15 | 72.73 |
| 07/27/2026 16:47 | 85 | 72.76 |
| 07/27/2026 16:47 | 100 | 72.76 |
| 07/27/2026 16:47 | 100 | 72.76 |
| 07/27/2026 16:47 | 100 | 72.75 |
| 07/27/2026 16:47 | 100 | 72.735 |
| 07/27/2026 16:47 | 20 | 72.71 |
| 07/27/2026 16:47 | 100 | 72.71 |
| 07/27/2026 16:47 | 100 | 72.71 |
| 07/27/2026 16:47 | 100 | 72.72 |
| 07/27/2026 16:47 | 23 | 72.72 |
| 07/27/2026 16:47 | 100 | 72.72 |
| 07/27/2026 16:47 | 50 | 72.73 |
| 07/27/2026 16:46 | 100 | 72.73 |
| 07/27/2026 16:46 | 100 | 72.73 |
| 07/27/2026 16:46 | 100 | 72.73 |
| 07/27/2026 16:46 | 100 | 72.73 |
| 07/27/2026 16:46 | 100 | 72.74 |
| 07/27/2026 16:46 | 100 | 72.75 |
| 07/27/2026 16:46 | 100 | 72.75 |
| 07/27/2026 16:46 | 100 | 72.77 |
| 07/27/2026 16:46 | 100 | 72.78 |
| 07/27/2026 16:46 | 5 | 72.78 |
| 07/27/2026 16:46 | 100 | 72.80 |
| 07/27/2026 16:46 | 97 | 72.81 |
| 07/27/2026 16:46 | 43 | 72.81 |
| 07/27/2026 16:46 | 100 | 72.81 |
| 07/27/2026 16:45 | 56 | 72.86 |
| 07/27/2026 16:45 | 44 | 72.86 |
| 07/27/2026 16:45 | 56 | 72.86 |
| 07/27/2026 16:45 | 44 | 72.86 |
| 07/27/2026 16:45 | 56 | 72.86 |
| 07/27/2026 16:45 | 44 | 72.86 |
| 07/27/2026 16:45 | 100 | 72.86 |
| 07/27/2026 16:45 | 1 | 72.91 |
| 07/27/2026 16:45 | 100 | 72.85 |
| 07/27/2026 16:44 | 25 | 72.855 |
| 07/27/2026 16:44 | 25 | 72.855 |
| 07/27/2026 16:44 | 25 | 72.855 |
| 07/27/2026 16:44 | 25 | 72.855 |
| 07/27/2026 16:44 | 25 | 72.855 |
| 07/27/2026 16:44 | 25 | 72.855 |
| 07/27/2026 16:44 | 25 | 72.855 |
| 07/27/2026 16:44 | 100 | 72.92 |
| 07/27/2026 16:44 | 66 | 72.92 |
| 07/27/2026 16:44 | 100 | 72.91 |
| 07/27/2026 16:44 | 100 | 72.91 |
| 07/27/2026 16:43 | 100 | 72.875 |
| 07/27/2026 16:43 | 10 | 72.87 |
| 07/27/2026 16:43 | 100 | 72.87 |
| 07/27/2026 16:43 | 30 | 72.87 |
| 07/27/2026 16:43 | 50 | 72.83 |
| 07/27/2026 16:43 | 50 | 72.83 |
| 07/27/2026 16:43 | 50 | 72.85 |
| 07/27/2026 16:43 | 300 | 72.85 |
| 07/27/2026 16:43 | 24 | 72.92 |
| 07/27/2026 16:43 | 240 | 72.91 |
| 07/27/2026 16:43 | 100 | 72.91 |
| 07/27/2026 16:43 | 10 | 72.92 |
| 07/27/2026 16:43 | 100 | 72.91 |
| 07/27/2026 16:42 | 4 | 72.84 |
| 07/27/2026 16:42 | 1 | 72.86 |
| 07/27/2026 16:42 | 43 | 72.88 |
| 07/27/2026 16:42 | 100 | 72.88 |
| 07/27/2026 16:42 | 24 | 72.88 |
| 07/27/2026 16:42 | 76 | 72.88 |
| 07/27/2026 16:42 | 43 | 72.89 |
| 07/27/2026 16:42 | 106 | 72.89 |
| 07/27/2026 16:42 | 94 | 72.89 |
| 07/27/2026 16:42 | 200 | 72.94 |
| 07/27/2026 16:41 | 20 | 72.92 |
| 07/27/2026 16:41 | 100 | 72.95 |
| 07/27/2026 16:41 | 100 | 72.94 |
| 07/27/2026 16:41 | 50 | 72.94 |
| 07/27/2026 16:41 | 135 | 72.94 |
| 07/27/2026 16:41 | 100 | 72.875 |
| 07/27/2026 16:41 | 20 | 72.87 |
| 07/27/2026 16:41 | 2 | 72.875 |
| 07/27/2026 16:40 | 50 | 72.89 |
| 07/27/2026 16:40 | 17 | 72.91 |
| 07/27/2026 16:40 | 83 | 72.91 |
| 07/27/2026 16:40 | 20 | 72.93 |
| 07/27/2026 16:40 | 63 | 72.98 |
| 07/27/2026 16:40 | 100 | 72.92 |
| 07/27/2026 16:40 | 1 | 72.88 |
| 07/27/2026 16:40 | 25 | 72.84 |
| 07/27/2026 16:39 | 1 | 72.84 |
| 07/27/2026 16:39 | 10 | 72.84 |
| 07/27/2026 16:39 | 43 | 72.88 |
| 07/27/2026 16:39 | 43 | 72.92 |
| 07/27/2026 16:39 | 27 | 72.93 |
| 07/27/2026 16:39 | 100 | 72.94 |
| 07/27/2026 16:39 | 100 | 73.03 |
| 07/27/2026 16:38 | 20 | 73.01 |
| 07/27/2026 16:38 | 48 | 73.00 |
| 07/27/2026 16:38 | 100 | 73.00 |
| 07/27/2026 16:38 | 7 | 72.965 |
| 07/27/2026 16:38 | 28 | 72.98 |
| 07/27/2026 16:38 | 50 | 72.97 |
| 07/27/2026 16:38 | 2 | 72.91 |
| 07/27/2026 16:36 | 12 | 72.95 |
| 07/27/2026 16:36 | 100 | 72.95 |
| 07/27/2026 16:36 | 150 | 72.95 |
| 07/27/2026 16:36 | 50 | 72.94 |
| 07/27/2026 16:36 | 25 | 72.92 |
| 07/27/2026 16:36 | 15 | 72.91 |
| 07/27/2026 16:36 | 23 | 72.88 |
| 07/27/2026 16:35 | 25 | 72.92 |
| 07/27/2026 16:35 | 50 | 72.91 |
| 07/27/2026 16:35 | 59 | 72.91 |
| 07/27/2026 16:35 | 1 | 72.88 |
| 07/27/2026 16:35 | 5 | 72.84 |
| 07/27/2026 16:35 | 1 | 72.81 |
| 07/27/2026 16:35 | 6 | 72.81 |
| 07/27/2026 16:35 | 20 | 72.77 |
| 07/27/2026 16:34 | 5 | 72.78 |
| 07/27/2026 16:34 | 100 | 72.77 |
| 07/27/2026 16:34 | 100 | 72.72 |
| 07/27/2026 16:33 | 100 | 72.71 |
| 07/27/2026 16:33 | 50 | 72.65 |
| 07/27/2026 16:32 | 75 | 72.63 |
| 07/27/2026 16:32 | 25 | 72.63 |
| 07/27/2026 16:32 | 100 | 72.76 |
| 07/27/2026 16:32 | 12 | 72.76 |
| 07/27/2026 16:32 | 213 | 72.75 |
| 07/27/2026 16:32 | 5 | 72.75 |
| 07/27/2026 16:31 | 25 | 72.695 |
| 07/27/2026 16:31 | 1 | 72.65 |
| 07/27/2026 16:31 | 100 | 72.65 |
| 07/27/2026 16:30 | 100 | 72.58 |
| 07/27/2026 16:29 | 54 | 72.62 |
| 07/27/2026 16:29 | 100 | 72.64 |
| 07/27/2026 16:29 | 31 | 72.64 |
| 07/27/2026 16:29 | 100 | 72.63 |
| 07/27/2026 16:29 | 140 | 72.62 |
| 07/27/2026 16:29 | 10 | 72.57 |
| 07/27/2026 16:29 | 75 | 72.57 |
| 07/27/2026 16:29 | 25 | 72.57 |
| 07/27/2026 16:29 | 3 | 72.60 |
| 07/27/2026 16:29 | 240 | 72.59 |
| 07/27/2026 16:29 | 1 | 72.60 |
| 07/27/2026 16:29 | 160 | 72.60 |
| 07/27/2026 16:29 | 1 | 72.60 |
| 07/27/2026 16:29 | 100 | 72.59 |
| 07/27/2026 16:29 | 1 | 72.58 |
| 07/27/2026 16:29 | 1 | 72.57 |
| 07/27/2026 16:29 | 1 | 72.56 |
| 07/27/2026 16:29 | 5 | 72.54 |
| 07/27/2026 16:29 | 2 | 72.52 |
| 07/27/2026 16:29 | 100 | 72.51 |
| 07/27/2026 16:29 | 100 | 72.50 |
| 07/27/2026 16:29 | 2 | 72.48 |
| 07/27/2026 16:29 | 31 | 72.49 |
| 07/27/2026 16:29 | 62 | 72.49 |
| 07/27/2026 16:29 | 7 | 72.49 |
| 07/27/2026 16:29 | 93 | 72.49 |
| 07/27/2026 16:29 | 100 | 72.48 |
| 07/27/2026 16:28 | 1 | 72.45 |
| 07/27/2026 16:28 | 1 | 72.46 |
| 07/27/2026 16:28 | 20 | 72.37 |
| 07/27/2026 16:28 | 80 | 72.37 |
| 07/27/2026 16:28 | 1 | 72.425 |
| 07/27/2026 16:28 | 5 | 72.47 |
| 07/27/2026 16:28 | 100 | 72.47 |
| 07/27/2026 16:27 | 200 | 72.41 |
| 07/27/2026 16:27 | 100 | 72.46 |
| 07/27/2026 16:27 | 100 | 72.43 |
| 07/27/2026 16:27 | 10 | 72.44 |
| 07/27/2026 16:27 | 1 | 72.44 |
| 07/27/2026 16:27 | 6 | 72.46 |
| 07/27/2026 16:27 | 100 | 72.48 |
| 07/27/2026 16:26 | 10 | 72.47 |
| 07/27/2026 16:26 | 2 | 72.515 |
| 07/27/2026 16:26 | 5 | 72.58 |
| 07/27/2026 16:26 | 100 | 72.57 |
| 07/27/2026 16:26 | 31 | 72.57 |
| 07/27/2026 16:26 | 100 | 72.56 |
| 07/27/2026 16:26 | 6 | 72.54 |
| 07/27/2026 16:26 | 17 | 72.53 |
| 07/27/2026 16:26 | 14 | 72.53 |
| 07/27/2026 16:26 | 26 | 72.51 |
| 07/27/2026 16:26 | 50 | 72.51 |
| 07/27/2026 16:25 | 2 | 72.41 |
| 07/27/2026 16:24 | 100 | 72.47 |
| 07/27/2026 16:24 | 26 | 72.39 |
| 07/27/2026 16:24 | 1 | 72.39 |
| 07/27/2026 16:24 | 28 | 72.43 |
| 07/27/2026 16:23 | 100 | 72.42 |
| 07/27/2026 16:23 | 37 | 72.42 |
| 07/27/2026 16:23 | 72 | 72.43 |
| 07/27/2026 16:23 | 100 | 72.43 |
| 07/27/2026 16:23 | 1 | 72.48 |
| 07/27/2026 16:23 | 100 | 72.48 |
| 07/27/2026 16:23 | 100 | 72.48 |
| 07/27/2026 16:23 | 35 | 72.50 |
| 07/27/2026 16:23 | 39 | 72.51 |
| 07/27/2026 16:22 | 20 | 72.57 |
| 07/27/2026 16:22 | 175 | 72.575 |
| 07/27/2026 16:22 | 20 | 72.575 |
| 07/27/2026 16:22 | 1 | 72.65 |
| 07/27/2026 16:22 | 14 | 72.65 |
| 07/27/2026 16:22 | 100 | 72.64 |
| 07/27/2026 16:22 | 45 | 72.63 |
| 07/27/2026 16:22 | 55 | 72.63 |
| 07/27/2026 16:22 | 100 | 72.62 |
| 07/27/2026 16:22 | 100 | 72.62 |
| 07/27/2026 16:22 | 56 | 72.60 |
| 07/27/2026 16:22 | 100 | 72.59 |
| 07/27/2026 16:22 | 44 | 72.57 |
| 07/27/2026 16:22 | 16 | 72.56 |
| 07/27/2026 16:22 | 30 | 72.56 |
| 07/27/2026 16:22 | 100 | 72.53 |
| 07/27/2026 16:22 | 100 | 72.52 |
| 07/27/2026 16:21 | 240 | 72.44 |
| 07/27/2026 16:21 | 100 | 72.47 |
| 07/27/2026 16:21 | 100 | 72.48 |
| 07/27/2026 16:21 | 100 | 72.60 |
| 07/27/2026 16:21 | 100 | 72.60 |
| 07/27/2026 16:21 | 100 | 72.59 |
| 07/27/2026 16:21 | 100 | 72.60 |
| 07/27/2026 16:21 | 100 | 72.59 |
| 07/27/2026 16:21 | 100 | 72.59 |
| 07/27/2026 16:21 | 100 | 72.58 |
| 07/27/2026 16:21 | 100 | 72.57 |
| 07/27/2026 16:21 | 100 | 72.56 |
| 07/27/2026 16:21 | 100 | 72.49 |
| 07/27/2026 16:21 | 100 | 72.49 |
| 07/27/2026 16:21 | 100 | 72.50 |
| 07/27/2026 16:21 | 100 | 72.60 |
| 07/27/2026 16:21 | 5 | 72.62 |
| 07/27/2026 16:21 | 4 | 72.62 |
| 07/27/2026 16:21 | 27 | 72.66 |
| 07/27/2026 16:21 | 100 | 72.66 |
| 07/27/2026 16:21 | 54 | 72.64 |
| 07/27/2026 16:21 | 1 | 72.63 |
| 07/27/2026 16:21 | 25 | 72.565 |
| 07/27/2026 16:21 | 25 | 72.565 |
| 07/27/2026 16:20 | 50 | 72.60 |
| 07/27/2026 16:20 | 1 | 72.49 |
| 07/27/2026 16:20 | 21 | 72.50 |
| 07/27/2026 16:20 | 13 | 72.55 |
| 07/27/2026 16:20 | 2 | 72.52 |
| 07/27/2026 16:20 | 25 | 72.55 |
| 07/27/2026 16:20 | 25 | 72.55 |
| 07/27/2026 16:20 | 25 | 72.55 |
| 07/27/2026 16:20 | 25 | 72.55 |
| 07/27/2026 16:20 | 87 | 72.55 |
| 07/27/2026 16:20 | 175 | 72.55 |
| 07/27/2026 16:20 | 25 | 72.55 |
| 07/27/2026 16:20 | 100 | 72.56 |
| 07/27/2026 16:19 | 5 | 72.65 |
| 07/27/2026 16:19 | 100 | 72.70 |
| 07/27/2026 16:19 | 50 | 72.72 |
| 07/27/2026 16:19 | 300 | 72.72 |
| 07/27/2026 16:19 | 10 | 72.73 |
| 07/27/2026 16:19 | 7 | 72.82 |
| 07/27/2026 16:18 | 1 | 72.86 |
| 07/27/2026 16:17 | 29 | 72.85 |
| 07/27/2026 16:17 | 1 | 72.85 |
| 07/27/2026 16:17 | 30 | 72.84 |
| 07/27/2026 16:16 | 1 | 72.83 |
| 07/27/2026 16:16 | 1 | 72.82 |
| 07/27/2026 16:16 | 1 | 72.81 |
| 07/27/2026 16:16 | 66 | 72.76 |
| 07/27/2026 16:16 | 1 | 72.76 |
| 07/27/2026 16:16 | 2 | 72.70 |
| 07/27/2026 16:15 | 200 | 72.74 |
| 07/27/2026 16:15 | 5 | 72.72 |
| 07/27/2026 16:15 | 10 | 72.72 |
| 07/27/2026 16:15 | 30 | 72.71 |
| 07/27/2026 16:15 | 75 | 72.71 |
| 07/27/2026 16:15 | 7 | 72.64 |
| 07/27/2026 16:15 | 100 | 72.70 |
| 07/27/2026 16:15 | 24 | 72.69 |
| 07/27/2026 16:15 | 19 | 72.68 |
| 07/27/2026 16:15 | 24 | 72.68 |
| 07/27/2026 16:15 | 14 | 72.68 |
| 07/27/2026 16:14 | 1 | 72.66 |
| 07/27/2026 16:14 | 1 | 72.65 |
| 07/27/2026 16:14 | 1 | 72.65 |
| 07/27/2026 16:14 | 1 | 72.65 |
| 07/27/2026 16:14 | 100 | 72.61 |
| 07/27/2026 16:14 | 1 | 72.61 |
| 07/27/2026 16:14 | 22 | 72.61 |
| 07/27/2026 16:14 | 100 | 72.575 |
| 07/27/2026 16:14 | 23 | 72.60 |
| 07/27/2026 16:14 | 144 | 72.60 |
| 07/27/2026 16:14 | 240 | 72.57 |
| 07/27/2026 16:14 | 15 | 72.56 |
| 07/27/2026 16:14 | 1 | 72.605 |
| 07/27/2026 16:13 | 1 | 72.65 |
| 07/27/2026 16:13 | 1 | 72.65 |
| 07/27/2026 16:13 | 50 | 72.57 |
| 07/27/2026 16:13 | 100 | 72.43 |
| 07/27/2026 16:13 | 1 | 72.42 |
| 07/27/2026 16:13 | 30 | 72.47 |
| 07/27/2026 16:13 | 1 | 72.43 |
| 07/27/2026 16:13 | 100 | 72.44 |
| 07/27/2026 16:13 | 1 | 72.44 |
| 07/27/2026 16:13 | 1 | 72.45 |
| 07/27/2026 16:13 | 50 | 72.45 |
| 07/27/2026 16:13 | 100 | 72.49 |
| 07/27/2026 16:13 | 100 | 72.49 |
| 07/27/2026 16:13 | 50 | 72.50 |
| 07/27/2026 16:12 | 6 | 72.56 |
| 07/27/2026 16:12 | 2 | 72.515 |
| 07/27/2026 16:11 | 6 | 72.54 |
| 07/27/2026 16:11 | 13 | 72.62 |
| 07/27/2026 16:11 | 50 | 72.56 |
| 07/27/2026 16:11 | 70 | 72.57 |
| 07/27/2026 16:11 | 25 | 72.63 |
| 07/27/2026 16:11 | 25 | 72.63 |
| 07/27/2026 16:11 | 25 | 72.63 |
| 07/27/2026 16:10 | 1 | 72.71 |
| 07/27/2026 16:10 | 2 | 72.69 |
| 07/27/2026 16:10 | 1 | 72.69 |
| 07/27/2026 16:10 | 1 | 72.68 |
| 07/27/2026 16:10 | 1 | 72.67 |
| 07/27/2026 16:10 | 4 | 72.62 |
| 07/27/2026 16:10 | 1 | 72.62 |
| 07/27/2026 16:10 | 1 | 72.60 |
| 07/27/2026 16:10 | 1 | 72.59 |
| 07/27/2026 16:09 | 1 | 72.51 |
| 07/27/2026 16:08 | 100 | 72.43 |
| 07/27/2026 16:08 | 20 | 72.54 |
| 07/27/2026 16:08 | 56 | 72.54 |
| 07/27/2026 16:08 | 4 | 72.50 |
| 07/27/2026 16:08 | 59 | 72.50 |
| 07/27/2026 16:08 | 47 | 72.50 |
| 07/27/2026 16:08 | 1 | 72.50 |
| 07/27/2026 16:08 | 50 | 72.50 |
| 07/27/2026 16:08 | 25 | 72.49 |
| 07/27/2026 16:07 | 50 | 72.42 |
| 07/27/2026 16:07 | 1 | 72.45 |
| 07/27/2026 16:07 | 100 | 72.45 |
| 07/27/2026 16:07 | 100 | 72.50 |
| 07/27/2026 16:07 | 100 | 72.50 |
| 07/27/2026 16:07 | 98 | 72.51 |
| 07/27/2026 16:07 | 100 | 72.55 |
| 07/27/2026 16:07 | 100 | 72.56 |
| 07/27/2026 16:07 | 25 | 72.76 |
| 07/27/2026 16:07 | 100 | 72.72 |
| 07/27/2026 16:07 | 1 | 72.70 |
| 07/27/2026 16:07 | 23 | 72.70 |
| 07/27/2026 16:07 | 100 | 72.63 |
| 07/27/2026 16:07 | 1 | 72.63 |
| 07/27/2026 16:06 | 100 | 72.59 |
| 07/27/2026 16:05 | 3 | 72.75 |
| 07/27/2026 16:05 | 97 | 72.75 |
| 07/27/2026 16:05 | 46 | 72.75 |
| 07/27/2026 16:05 | 54 | 72.75 |
| 07/27/2026 16:05 | 50 | 72.75 |
| 07/27/2026 16:05 | 80 | 72.75 |
| 07/27/2026 16:05 | 100 | 72.74 |
| 07/27/2026 16:05 | 25 | 72.66 |
| 07/27/2026 16:05 | 34 | 72.62 |
| 07/27/2026 16:05 | 10 | 72.77 |
| 07/27/2026 16:05 | 240 | 72.76 |
| 07/27/2026 16:04 | 100 | 72.70 |
| 07/27/2026 16:04 | 25 | 72.70 |
| 07/27/2026 16:04 | 50 | 72.72 |
| 07/27/2026 16:04 | 100 | 72.72 |
| 07/27/2026 16:04 | 100 | 72.73 |
| 07/27/2026 16:04 | 13 | 72.76 |
| 07/27/2026 16:04 | 1 | 72.78 |
| 07/27/2026 16:04 | 13 | 72.78 |
| 07/27/2026 16:03 | 80 | 72.92 |
| 07/27/2026 16:03 | 20 | 72.92 |
| 07/27/2026 16:03 | 31 | 72.91 |
| 07/27/2026 16:03 | 9 | 72.90 |
| 07/27/2026 16:03 | 1 | 72.90 |
| 07/27/2026 16:03 | 4 | 72.89 |
| 07/27/2026 16:03 | 50 | 72.89 |
| 07/27/2026 16:03 | 100 | 72.81 |
| 07/27/2026 16:03 | 25 | 72.82 |
| 07/27/2026 16:03 | 2 | 72.785 |
| 07/27/2026 16:03 | 75 | 72.76 |
| 07/27/2026 16:03 | 25 | 72.76 |
| 07/27/2026 16:03 | 75 | 72.77 |
| 07/27/2026 16:03 | 25 | 72.77 |
| 07/27/2026 16:03 | 100 | 72.77 |
| 07/27/2026 16:02 | 100 | 72.83 |
| 07/27/2026 16:02 | 100 | 72.76 |
| 07/27/2026 16:01 | 100 | 72.93 |
| 07/27/2026 16:01 | 10 | 72.93 |
| 07/27/2026 16:01 | 100 | 72.93 |
| 07/27/2026 16:01 | 110 | 72.90 |
| 07/27/2026 16:01 | 100 | 72.83 |
| 07/27/2026 16:01 | 95 | 72.81 |
| 07/27/2026 16:00 | 1 | 72.72 |
| 07/27/2026 16:00 | 20 | 72.72 |
| 07/27/2026 16:00 | 25 | 72.71 |
| 07/27/2026 16:00 | 20 | 72.70 |
| 07/27/2026 16:00 | 29 | 72.69 |
| 07/27/2026 16:00 | 5 | 72.69 |
| 07/27/2026 16:00 | 15 | 72.68 |
| 07/27/2026 16:00 | 90 | 72.67 |
| 07/27/2026 16:00 | 10 | 72.67 |
| 07/27/2026 16:00 | 1 | 72.66 |
| 07/27/2026 16:00 | 100 | 72.66 |
| 07/27/2026 16:00 | 23 | 72.66 |
| 07/27/2026 16:00 | 56 | 72.65 |
| 07/27/2026 16:00 | 100 | 72.65 |
| 07/27/2026 16:00 | 81 | 72.64 |
| 07/27/2026 16:00 | 100 | 72.53 |
| 07/27/2026 16:00 | 100 | 72.61 |
| 07/27/2026 16:00 | 100 | 72.59 |
| 07/27/2026 16:00 | 100 | 72.52 |
| 07/27/2026 16:00 | 300 | 72.53 |
| 07/27/2026 16:00 | 14 | 72.53 |
| 07/27/2026 16:00 | 100 | 72.57 |
| 07/27/2026 16:00 | 100 | 72.61 |
| 07/27/2026 16:00 | 23 | 72.72 |
| 07/27/2026 15:59 | 200 | 72.77 |
| 07/27/2026 15:59 | 99 | 72.78 |
| 07/27/2026 15:59 | 1 | 72.78 |
| 07/27/2026 15:59 | 100 | 72.80 |
| 07/27/2026 15:59 | 100 | 72.80 |
| 07/27/2026 15:59 | 100 | 72.81 |
| 07/27/2026 15:59 | 100 | 72.92 |
| 07/27/2026 15:59 | 100 | 72.93 |
| 07/27/2026 15:59 | 100 | 72.96 |
| 07/27/2026 15:59 | 100 | 72.96 |
| 07/27/2026 15:59 | 11 | 72.97 |
| 07/27/2026 15:59 | 25 | 73.11 |
| 07/27/2026 15:59 | 25 | 73.11 |
| 07/27/2026 15:59 | 19 | 73.17 |
| 07/27/2026 15:59 | 1 | 73.17 |
| 07/27/2026 15:59 | 75 | 73.08 |
| 07/27/2026 15:59 | 76 | 73.08 |
| 07/27/2026 15:59 | 75 | 73.07 |
| 07/27/2026 15:59 | 25 | 73.07 |
| 07/27/2026 15:59 | 100 | 73.06 |
| 07/27/2026 15:59 | 100 | 73.07 |
| 07/27/2026 15:59 | 24 | 73.06 |
| 07/27/2026 15:58 | 25 | 72.95 |
| 07/27/2026 15:58 | 25 | 72.95 |
| 07/27/2026 15:58 | 9 | 73.01 |
| 07/27/2026 15:58 | 55 | 73.04 |
| 07/27/2026 15:58 | 5 | 73.04 |
| 07/27/2026 15:58 | 55 | 73.05 |
| 07/27/2026 15:58 | 25 | 73.05 |
| 07/27/2026 15:58 | 60 | 73.05 |
| 07/27/2026 15:58 | 60 | 73.05 |
| 07/27/2026 15:58 | 25 | 73.07 |
| 07/27/2026 15:58 | 30 | 73.07 |
| 07/27/2026 15:58 | 25 | 73.07 |
| 07/27/2026 15:58 | 25 | 73.07 |
| 07/27/2026 15:58 | 25 | 73.07 |
| 07/27/2026 15:58 | 157 | 73.075 |
| 07/27/2026 15:58 | 25 | 73.07 |
| 07/27/2026 15:58 | 20 | 73.08 |
| 07/27/2026 15:58 | 100 | 73.07 |
| 07/27/2026 15:58 | 20 | 73.07 |
| 07/27/2026 15:57 | 25 | 72.985 |
| 07/27/2026 15:57 | 25 | 72.985 |
| 07/27/2026 15:57 | 25 | 72.985 |
| 07/27/2026 15:57 | 100 | 72.98 |
| 07/27/2026 15:57 | 50 | 72.99 |
| 07/27/2026 15:57 | 10 | 73.00 |
| 07/27/2026 15:57 | 13 | 73.01 |
| 07/27/2026 15:57 | 100 | 73.05 |
| 07/27/2026 15:57 | 97 | 73.06 |
| 07/27/2026 15:57 | 1 | 73.09 |
| 07/27/2026 15:57 | 100 | 73.09 |
| 07/27/2026 15:57 | 60 | 73.12 |
| 07/27/2026 15:57 | 100 | 73.12 |
| 07/27/2026 15:56 | 25 | 73.18 |
| 07/27/2026 15:56 | 5 | 73.15 |
| 07/27/2026 15:56 | 100 | 73.17 |
| 07/27/2026 15:56 | 45 | 73.14 |
| 07/27/2026 15:56 | 55 | 73.14 |
| 07/27/2026 15:56 | 90 | 73.15 |
| 07/27/2026 15:56 | 3 | 73.21 |
| 07/27/2026 15:55 | 200 | 73.27 |
| 07/27/2026 15:55 | 25 | 73.34 |
| 07/27/2026 15:55 | 25 | 73.34 |
| 07/27/2026 15:55 | 25 | 73.34 |
| 07/27/2026 15:55 | 25 | 73.34 |
| 07/27/2026 15:55 | 25 | 73.34 |
| 07/27/2026 15:55 | 25 | 73.34 |
| 07/27/2026 15:55 | 25 | 73.34 |
| 07/27/2026 15:55 | 100 | 73.34 |
| 07/27/2026 15:55 | 2 | 73.50 |
| 07/27/2026 15:54 | 100 | 73.44 |
| 07/27/2026 15:54 | 4 | 73.43 |
| 07/27/2026 15:54 | 1 | 73.34 |
| 07/27/2026 15:54 | 100 | 73.32 |
| 07/27/2026 15:54 | 22 | 73.31 |
| 07/27/2026 15:54 | 1 | 73.30 |
| 07/27/2026 15:54 | 99 | 73.29 |
| 07/27/2026 15:54 | 1 | 73.29 |
| 07/27/2026 15:54 | 100 | 73.26 |
| 07/27/2026 15:54 | 10 | 73.26 |
| 07/27/2026 15:54 | 151 | 73.24 |
| 07/27/2026 15:54 | 1 | 73.18 |
| 07/27/2026 15:54 | 10 | 73.15 |
| 07/27/2026 15:54 | 90 | 73.15 |
| 07/27/2026 15:54 | 100 | 73.13 |
| 07/27/2026 15:53 | 9 | 73.01 |
| 07/27/2026 15:53 | 100 | 73.08 |
| 07/27/2026 15:53 | 50 | 73.08 |
| 07/27/2026 15:53 | 2 | 73.06 |
| 07/27/2026 15:53 | 50 | 73.06 |
| 07/27/2026 15:53 | 98 | 73.06 |
| 07/27/2026 15:53 | 2 | 73.015 |
| 07/27/2026 15:53 | 75 | 73.02 |
| 07/27/2026 15:53 | 25 | 73.02 |
| 07/27/2026 15:53 | 75 | 73.03 |
| 07/27/2026 15:53 | 25 | 73.03 |
| 07/27/2026 15:53 | 100 | 73.09 |
| 07/27/2026 15:53 | 20 | 73.11 |
| 07/27/2026 15:53 | 63 | 73.19 |
| 07/27/2026 15:52 | 50 | 73.06 |
| 07/27/2026 15:52 | 100 | 73.07 |
| 07/27/2026 15:52 | 100 | 73.07 |
| 07/27/2026 15:52 | 100 | 73.08 |
| 07/27/2026 15:52 | 200 | 73.08 |
| 07/27/2026 15:52 | 262 | 73.09 |
| 07/27/2026 15:51 | 100 | 73.15 |
| 07/27/2026 15:51 | 3 | 73.12 |
| 07/27/2026 15:50 | 25 | 73.14 |
| 07/27/2026 15:50 | 54 | 73.14 |
| 07/27/2026 15:50 | 25 | 73.14 |
| 07/27/2026 15:50 | 25 | 73.14 |
| 07/27/2026 15:50 | 1 | 73.22 |
| 07/27/2026 15:50 | 15 | 73.08 |
| 07/27/2026 15:50 | 1 | 73.07 |
| 07/27/2026 15:50 | 39 | 73.04 |
| 07/27/2026 15:50 | 20 | 73.03 |
| 07/27/2026 15:50 | 21 | 73.03 |
| 07/27/2026 15:50 | 100 | 73.03 |
| 07/27/2026 15:50 | 52 | 73.01 |
| 07/27/2026 15:50 | 5 | 73.01 |
| 07/27/2026 15:50 | 21 | 73.01 |
| 07/27/2026 15:50 | 2 | 73.01 |
| 07/27/2026 15:49 | 3 | 72.88 |
| 07/27/2026 15:49 | 6 | 72.91 |
| 07/27/2026 15:49 | 25 | 72.94 |
| 07/27/2026 15:49 | 25 | 72.94 |
| 07/27/2026 15:49 | 96 | 72.94 |
| 07/27/2026 15:49 | 25 | 72.94 |
| 07/27/2026 15:49 | 25 | 72.94 |
| 07/27/2026 15:49 | 1 | 72.955 |
| 07/27/2026 15:49 | 100 | 72.95 |
| 07/27/2026 15:49 | 20 | 72.96 |
| 07/27/2026 15:49 | 80 | 72.96 |
| 07/27/2026 15:49 | 90 | 72.96 |
| 07/27/2026 15:49 | 100 | 72.99 |
| 07/27/2026 15:49 | 100 | 73.05 |
| 07/27/2026 15:49 | 200 | 73.10 |
| 07/27/2026 15:48 | 2 | 73.12 |
| 07/27/2026 15:47 | 100 | 73.07 |
| 07/27/2026 15:47 | 96 | 73.05 |
| 07/27/2026 15:47 | 100 | 73.02 |
| 07/27/2026 15:47 | 1 | 73.02 |
| 07/27/2026 15:47 | 10 | 73.02 |
| 07/27/2026 15:47 | 8 | 73.02 |
| 07/27/2026 15:47 | 24 | 73.01 |
| 07/27/2026 15:47 | 76 | 73.01 |
| 07/27/2026 15:47 | 100 | 73.01 |
| 07/27/2026 15:47 | 100 | 73.01 |
| 07/27/2026 15:47 | 1 | 73.01 |
| 07/27/2026 15:47 | 1 | 73.01 |
| 07/27/2026 15:47 | 100 | 73.00 |
| 07/27/2026 15:47 | 100 | 73.00 |
| 07/27/2026 15:47 | 62 | 73.00 |
| 07/27/2026 15:47 | 240 | 72.99 |
| 07/27/2026 15:47 | 25 | 72.97 |
| 07/27/2026 15:47 | 100 | 72.87 |
| 07/27/2026 15:47 | 100 | 72.86 |
| 07/27/2026 15:47 | 72 | 72.86 |
| 07/27/2026 15:47 | 28 | 72.86 |
| 07/27/2026 15:47 | 25 | 72.82 |
| 07/27/2026 15:47 | 25 | 72.82 |
| 07/27/2026 15:47 | 5 | 72.86 |
| 07/27/2026 15:47 | 116 | 72.86 |
| 07/27/2026 15:47 | 111 | 72.86 |
| 07/27/2026 15:47 | 5 | 72.86 |
| 07/27/2026 15:47 | 27 | 72.86 |
| 07/27/2026 15:47 | 84 | 72.86 |
| 07/27/2026 15:47 | 45 | 72.85 |
| 07/27/2026 15:47 | 32 | 72.85 |
| 07/27/2026 15:46 | 100 | 72.73 |
| 07/27/2026 15:46 | 31 | 72.79 |
| 07/27/2026 15:46 | 200 | 72.735 |
| 07/27/2026 15:46 | 100 | 72.735 |
| 07/27/2026 15:46 | 100 | 72.66 |
| 07/27/2026 15:46 | 100 | 72.68 |
| 07/27/2026 15:46 | 14 | 72.79 |
| 07/27/2026 15:46 | 48 | 72.83 |
| 07/27/2026 15:46 | 1 | 72.83 |
| 07/27/2026 15:46 | 1 | 72.83 |
| 07/27/2026 15:46 | 1 | 72.83 |
| 07/27/2026 15:46 | 1 | 72.83 |
| 07/27/2026 15:46 | 1 | 72.83 |
| 07/27/2026 15:46 | 1 | 72.83 |
| 07/27/2026 15:46 | 19 | 72.83 |
| 07/27/2026 15:46 | 25 | 72.83 |
| 07/27/2026 15:46 | 1 | 72.83 |
| 07/27/2026 15:46 | 1 | 72.83 |
| 07/27/2026 15:46 | 13 | 72.79 |
| 07/27/2026 15:46 | 3 | 72.79 |
| 07/27/2026 15:46 | 60 | 72.79 |
| 07/27/2026 15:46 | 10 | 72.79 |
| 07/27/2026 15:46 | 90 | 72.80 |
| 07/27/2026 15:46 | 10 | 72.80 |
| 07/27/2026 15:46 | 90 | 72.80 |
| 07/27/2026 15:46 | 100 | 72.80 |
| 07/27/2026 15:45 | 100 | 72.88 |
| 07/27/2026 15:45 | 40 | 72.87 |
| 07/27/2026 15:45 | 100 | 72.89 |
| 07/27/2026 15:45 | 100 | 72.90 |
| 07/27/2026 15:45 | 45 | 72.87 |
| 07/27/2026 15:45 | 100 | 72.91 |
| 07/27/2026 15:45 | 500 | 73.20 |
| 07/27/2026 15:45 | 100 | 73.19 |
| 07/27/2026 15:45 | 5 | 73.10 |
| 07/27/2026 15:45 | 200 | 73.07 |
| 07/27/2026 15:45 | 50 | 73.07 |
| 07/27/2026 15:45 | 1 | 73.07 |
| 07/27/2026 15:45 | 100 | 73.07 |
| 07/27/2026 15:45 | 49 | 73.07 |
| 07/27/2026 15:45 | 50 | 73.01 |
| 07/27/2026 15:45 | 25 | 72.96 |
| 07/27/2026 15:45 | 2 | 73.01 |
| 07/27/2026 15:45 | 100 | 73.01 |
| 07/27/2026 15:45 | 420 | 73.00 |
| 07/27/2026 15:45 | 280 | 73.00 |
| 07/27/2026 15:45 | 149 | 72.99 |
| 07/27/2026 15:45 | 271 | 72.99 |
| 07/27/2026 15:45 | 100 | 72.99 |
| 07/27/2026 15:45 | 100 | 72.99 |
| 07/27/2026 15:45 | 5 | 72.99 |
| 07/27/2026 15:45 | 2 | 72.99 |
| 07/27/2026 15:45 | 3 | 72.99 |
| 07/27/2026 15:45 | 30 | 72.83 |
| 07/27/2026 15:45 | 182 | 72.85 |
| 07/27/2026 15:45 | 100 | 72.85 |
| 07/27/2026 15:45 | 100 | 72.84 |
| 07/27/2026 15:45 | 25 | 72.82 |
| 07/27/2026 15:45 | 25 | 72.82 |
| 07/27/2026 15:45 | 100 | 72.70 |
| 07/27/2026 15:45 | 200 | 72.70 |
| 07/27/2026 15:45 | 100 | 72.70 |
| 07/27/2026 15:45 | 100 | 72.71 |
| 07/27/2026 15:45 | 200 | 72.71 |
| 07/27/2026 15:44 | 100 | 72.82 |
| 07/27/2026 15:44 | 100 | 72.83 |
| 07/27/2026 15:44 | 25 | 72.78 |
| 07/27/2026 15:44 | 100 | 72.885 |
| 07/27/2026 15:43 | 20 | 72.93 |
| 07/27/2026 15:43 | 1 | 72.88 |
| 07/27/2026 15:43 | 2 | 72.87 |
| 07/27/2026 15:43 | 39 | 72.83 |
| 07/27/2026 15:43 | 61 | 72.82 |
| 07/27/2026 15:43 | 83 | 72.79 |
| 07/27/2026 15:43 | 97 | 72.79 |
| 07/27/2026 15:43 | 32 | 72.79 |
| 07/27/2026 15:43 | 95 | 72.79 |
| 07/27/2026 15:43 | 2 | 72.79 |
| 07/27/2026 15:43 | 97 | 72.78 |
| 07/27/2026 15:43 | 100 | 72.77 |
| 07/27/2026 15:43 | 18 | 72.73 |
| 07/27/2026 15:42 | 25 | 72.65 |
| 07/27/2026 15:42 | 1 | 72.61 |
| 07/27/2026 15:42 | 1 | 72.61 |
| 07/27/2026 15:42 | 1 | 72.61 |
| 07/27/2026 15:42 | 1 | 72.61 |
| 07/27/2026 15:42 | 50 | 72.61 |
| 07/27/2026 15:42 | 1 | 72.61 |
| 07/27/2026 15:42 | 100 | 72.71 |
| 07/27/2026 15:42 | 25 | 72.71 |
| 07/27/2026 15:42 | 270 | 72.73 |
| 07/27/2026 15:42 | 30 | 72.70 |
| 07/27/2026 15:42 | 137 | 72.70 |
| 07/27/2026 15:42 | 137 | 72.70 |
| 07/27/2026 15:42 | 300 | 72.70 |
| 07/27/2026 15:42 | 137 | 72.70 |
| 07/27/2026 15:42 | 137 | 72.70 |
| 07/27/2026 15:42 | 12 | 72.70 |
| 07/27/2026 15:42 | 137 | 72.70 |
| 07/27/2026 15:42 | 125 | 72.70 |
| 07/27/2026 15:42 | 25 | 72.70 |
| 07/27/2026 15:42 | 12 | 72.70 |
| 07/27/2026 15:42 | 58 | 72.68 |
| 07/27/2026 15:42 | 50 | 72.68 |
| 07/27/2026 15:42 | 108 | 72.62 |
| 07/27/2026 15:42 | 100 | 72.59 |
| 07/27/2026 15:41 | 52 | 72.595 |
| 07/27/2026 15:41 | 25 | 72.595 |
| 07/27/2026 15:41 | 198 | 72.595 |
| 07/27/2026 15:41 | 100 | 72.52 |
| 07/27/2026 15:41 | 100 | 72.53 |
| 07/27/2026 15:41 | 100 | 72.54 |
| 07/27/2026 15:41 | 10 | 72.57 |
| 07/27/2026 15:41 | 80 | 72.57 |
| 07/27/2026 15:41 | 20 | 72.57 |
| 07/27/2026 15:41 | 90 | 72.58 |
| 07/27/2026 15:41 | 10 | 72.58 |
| 07/27/2026 15:41 | 100 | 72.59 |
| 07/27/2026 15:41 | 10 | 72.60 |
| 07/27/2026 15:41 | 100 | 72.695 |
| 07/27/2026 15:41 | 25 | 72.695 |
| 07/27/2026 15:41 | 25 | 72.695 |
| 07/27/2026 15:41 | 6 | 72.73 |
| 07/27/2026 15:41 | 33 | 72.73 |
| 07/27/2026 15:41 | 25 | 72.78 |
| 07/27/2026 15:41 | 3 | 72.65 |
| 07/27/2026 15:41 | 50 | 72.64 |
| 07/27/2026 15:41 | 25 | 72.51 |
| 07/27/2026 15:41 | 25 | 72.51 |
| 07/27/2026 15:41 | 25 | 72.51 |
| 07/27/2026 15:41 | 25 | 72.51 |
| 07/27/2026 15:41 | 25 | 72.51 |
| 07/27/2026 15:41 | 25 | 72.51 |
| 07/27/2026 15:41 | 25 | 72.51 |
| 07/27/2026 15:41 | 53 | 72.64 |
| 07/27/2026 15:41 | 53 | 72.63 |
| 07/27/2026 15:41 | 6 | 72.60 |
| 07/27/2026 15:40 | 5 | 72.63 |
| 07/27/2026 15:39 | 6 | 72.57 |
| 07/27/2026 15:38 | 1 | 72.41 |
| 07/27/2026 15:38 | 1 | 72.41 |
| 07/27/2026 15:38 | 100 | 72.41 |
| 07/27/2026 15:38 | 22 | 72.36 |
| 07/27/2026 15:38 | 65 | 72.36 |
| 07/27/2026 15:38 | 100 | 72.36 |
| 07/27/2026 15:38 | 70 | 72.36 |
| 07/27/2026 15:38 | 100 | 72.35 |
| 07/27/2026 15:38 | 10 | 72.15 |
| 07/27/2026 15:38 | 95 | 72.14 |
| 07/27/2026 15:38 | 25 | 72.14 |
| 07/27/2026 15:38 | 240 | 72.14 |
| 07/27/2026 15:38 | 240 | 72.15 |
| 07/27/2026 15:37 | 100 | 72.11 |
| 07/27/2026 15:37 | 100 | 72.11 |
| 07/27/2026 15:36 | 100 | 72.04 |
| 07/27/2026 15:36 | 21 | 72.16 |
| 07/27/2026 15:36 | 61 | 72.335 |
| 07/27/2026 15:36 | 2 | 72.35 |
| 07/27/2026 15:35 | 88 | 72.34 |
| 07/27/2026 15:35 | 25 | 72.23 |
| 07/27/2026 15:35 | 71 | 72.23 |
| 07/27/2026 15:35 | 100 | 72.23 |
| 07/27/2026 15:35 | 108 | 72.22 |
| 07/27/2026 15:35 | 196 | 72.22 |
| 07/27/2026 15:35 | 300 | 72.22 |
| 07/27/2026 15:35 | 96 | 72.22 |
| 07/27/2026 15:35 | 100 | 72.22 |
| 07/27/2026 15:35 | 96 | 72.20 |
| 07/27/2026 15:35 | 100 | 72.19 |
| 07/27/2026 15:35 | 10 | 72.16 |
| 07/27/2026 15:35 | 1 | 72.16 |
| 07/27/2026 15:35 | 100 | 72.10 |
| 07/27/2026 15:35 | 2 | 71.93 |
| 07/27/2026 15:35 | 100 | 72.045 |
| 07/27/2026 15:34 | 147 | 71.985 |
| 07/27/2026 15:34 | 240 | 71.985 |
| 07/27/2026 15:34 | 100 | 71.93 |
| 07/27/2026 15:34 | 100 | 71.99 |
| 07/27/2026 15:34 | 75 | 72.00 |
| 07/27/2026 15:34 | 50 | 72.00 |
| 07/27/2026 15:34 | 100 | 72.01 |
| 07/27/2026 15:34 | 100 | 72.02 |
| 07/27/2026 15:34 | 9 | 72.25 |
| 07/27/2026 15:34 | 99 | 72.26 |
| 07/27/2026 15:34 | 1 | 72.26 |
| 07/27/2026 15:33 | 8 | 72.63 |
| 07/27/2026 15:33 | 46 | 72.62 |
| 07/27/2026 15:33 | 54 | 72.62 |
| 07/27/2026 15:33 | 3 | 72.60 |
| 07/27/2026 15:33 | 71 | 72.36 |
| 07/27/2026 15:33 | 100 | 72.36 |
| 07/27/2026 15:33 | 58 | 72.35 |
| 07/27/2026 15:33 | 171 | 72.35 |
| 07/27/2026 15:33 | 71 | 72.35 |
| 07/27/2026 15:33 | 100 | 72.35 |
| 07/27/2026 15:33 | 80 | 72.17 |
| 07/27/2026 15:33 | 46 | 72.17 |
| 07/27/2026 15:33 | 10 | 72.22 |
| 07/27/2026 15:33 | 100 | 72.17 |
| 07/27/2026 15:33 | 17 | 72.17 |
| 07/27/2026 15:33 | 100 | 71.99 |
| 07/27/2026 15:33 | 17 | 72.16 |
| 07/27/2026 15:33 | 1 | 72.16 |
| 07/27/2026 15:33 | 100 | 72.15 |
| 07/27/2026 15:33 | 100 | 71.99 |
| 07/27/2026 15:31 | 300 | 72.06 |
| 07/27/2026 15:31 | 24 | 71.84 |
| 07/27/2026 15:31 | 10 | 71.90 |
| 07/27/2026 15:31 | 1 | 71.96 |
| 07/27/2026 15:31 | 11 | 71.82 |
| 07/27/2026 15:31 | 11 | 71.76 |
| 07/27/2026 15:31 | 300 | 71.76 |
| 07/27/2026 15:31 | 100 | 71.38 |
| 07/27/2026 15:31 | 26 | 71.35 |
| 07/27/2026 15:31 | 74 | 71.35 |
| 07/27/2026 15:31 | 25 | 71.26 |
| 07/27/2026 15:31 | 75 | 71.21 |
| 07/27/2026 15:31 | 100 | 71.23 |
| 07/27/2026 15:31 | 25 | 71.22 |
| 07/27/2026 15:31 | 13 | 71.50 |
| 07/27/2026 15:31 | 25 | 71.545 |
| 07/27/2026 15:31 | 25 | 71.545 |
| 07/27/2026 15:31 | 100 | 71.51 |
| 07/27/2026 15:31 | 100 | 71.545 |
| 07/27/2026 15:30 | 5 | 71.545 |
| 07/27/2026 15:30 | 100 | 71.49 |
| 07/27/2026 15:30 | 100 | 71.49 |
| 07/27/2026 15:30 | 6 | 71.50 |
| 07/27/2026 15:30 | 42 | 71.50 |
| 07/27/2026 15:30 | 55 | 71.50 |
| 07/27/2026 15:30 | 4 | 71.69 |
| 07/27/2026 15:30 | 31 | 71.69 |
| 07/27/2026 15:30 | 100 | 71.70 |
| 07/27/2026 15:30 | 2 | 71.81 |
| 07/27/2026 15:30 | 100 | 71.82 |
| 07/27/2026 15:30 | 1 | 72.00 |
| 07/27/2026 15:30 | 15 | 72.01 |
| 07/27/2026 15:30 | 34 | 72.17 |
| 07/27/2026 15:30 | 175 | 72.27 |
| 07/27/2026 15:30 | 2 | 72.50 |
| 07/27/2026 15:30 | 10 | 72.50 |
| 07/27/2026 15:30 | 27 | 72.53 |
| 07/27/2026 15:30 | 33731 | 72.56 |
| 07/27/2026 15:30 | 33731 | 72.56 |