Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
70.25
-2.70
(
-3.70% )
|
70.20
|
600 |
70.21
|
4,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 216111 | 70.25 |
| 09/28/2026 21:59 | 59 | 70.22 |
| 09/28/2026 21:59 | 7 | 70.23 |
| 09/28/2026 21:59 | 25 | 70.23 |
| 09/28/2026 21:59 | 147 | 70.25 |
| 09/28/2026 21:59 | 9 | 70.25 |
| 09/28/2026 21:59 | 15 | 70.25 |
| 09/28/2026 21:59 | 76 | 70.25 |
| 09/28/2026 21:59 | 100 | 70.25 |
| 09/28/2026 21:59 | 3 | 70.24 |
| 09/28/2026 21:59 | 1 | 70.23 |
| 09/28/2026 21:59 | 1 | 70.23 |
| 09/28/2026 21:59 | 3 | 70.26 |
| 09/28/2026 21:59 | 1 | 70.26 |
| 09/28/2026 21:59 | 99 | 70.26 |
| 09/28/2026 21:59 | 100 | 70.26 |
| 09/28/2026 21:59 | 11 | 70.23 |
| 09/28/2026 21:59 | 91 | 70.23 |
| 09/28/2026 21:59 | 5 | 70.24 |
| 09/28/2026 21:59 | 17 | 70.24 |
| 09/28/2026 21:59 | 1 | 70.26 |
| 09/28/2026 21:59 | 24 | 70.26 |
| 09/28/2026 21:59 | 100 | 70.26 |
| 09/28/2026 21:59 | 6 | 70.24 |
| 09/28/2026 21:59 | 2 | 70.24 |
| 09/28/2026 21:59 | 3 | 70.24 |
| 09/28/2026 21:59 | 15 | 70.245 |
| 09/28/2026 21:59 | 1 | 70.24 |
| 09/28/2026 21:59 | 74 | 70.245 |
| 09/28/2026 21:59 | 9 | 70.23 |
| 09/28/2026 21:59 | 11 | 70.245 |
| 09/28/2026 21:59 | 102 | 70.245 |
| 09/28/2026 21:59 | 1 | 70.25 |
| 09/28/2026 21:59 | 4 | 70.24 |
| 09/28/2026 21:59 | 42 | 70.24 |
| 09/28/2026 21:59 | 315 | 70.25 |
| 09/28/2026 21:59 | 49 | 70.26 |
| 09/28/2026 21:59 | 100 | 70.26 |
| 09/28/2026 21:59 | 103 | 70.26 |
| 09/28/2026 21:59 | 100 | 70.26 |
| 09/28/2026 21:59 | 100 | 70.26 |
| 09/28/2026 21:59 | 48 | 70.26 |
| 09/28/2026 21:59 | 1 | 70.26 |
| 09/28/2026 21:59 | 10 | 70.26 |
| 09/28/2026 21:59 | 79 | 70.25 |
| 09/28/2026 21:59 | 100 | 70.25 |
| 09/28/2026 21:59 | 41 | 70.265 |
| 09/28/2026 21:59 | 83 | 70.25 |
| 09/28/2026 21:59 | 50 | 70.27 |
| 09/28/2026 21:59 | 300 | 70.265 |
| 09/28/2026 21:59 | 100 | 70.265 |
| 09/28/2026 21:59 | 1 | 70.25 |
| 09/28/2026 21:59 | 2 | 70.25 |
| 09/28/2026 21:59 | 300 | 70.26 |
| 09/28/2026 21:59 | 300 | 70.26 |
| 09/28/2026 21:59 | 4 | 70.265 |
| 09/28/2026 21:59 | 66 | 70.26 |
| 09/28/2026 21:59 | 100 | 70.26 |
| 09/28/2026 21:59 | 100 | 70.26 |
| 09/28/2026 21:59 | 25 | 70.26 |
| 09/28/2026 21:59 | 100 | 70.26 |
| 09/28/2026 21:59 | 20 | 70.26 |
| 09/28/2026 21:59 | 100 | 70.26 |
| 09/28/2026 21:59 | 25 | 70.26 |
| 09/28/2026 21:59 | 25 | 70.26 |
| 09/28/2026 21:59 | 100 | 70.26 |
| 09/28/2026 21:59 | 100 | 70.26 |
| 09/28/2026 21:59 | 25 | 70.26 |
| 09/28/2026 21:59 | 100 | 70.26 |
| 09/28/2026 21:59 | 25 | 70.26 |
| 09/28/2026 21:59 | 100 | 70.26 |
| 09/28/2026 21:59 | 25 | 70.26 |
| 09/28/2026 21:59 | 100 | 70.26 |
| 09/28/2026 21:59 | 25 | 70.26 |
| 09/28/2026 21:59 | 100 | 70.26 |
| 09/28/2026 21:59 | 25 | 70.26 |
| 09/28/2026 21:59 | 100 | 70.26 |
| 09/28/2026 21:59 | 100 | 70.26 |
| 09/28/2026 21:59 | 300 | 70.26 |
| 09/28/2026 21:59 | 240 | 70.265 |
| 09/28/2026 21:59 | 100 | 70.265 |
| 09/28/2026 21:59 | 600 | 70.26 |
| 09/28/2026 21:59 | 16 | 70.26 |
| 09/28/2026 21:59 | 5 | 70.25 |
| 09/28/2026 21:59 | 84 | 70.25 |
| 09/28/2026 21:59 | 18 | 70.25 |
| 09/28/2026 21:59 | 15 | 70.26 |
| 09/28/2026 21:59 | 2 | 70.25 |
| 09/28/2026 21:59 | 64 | 70.25 |
| 09/28/2026 21:59 | 20 | 70.25 |
| 09/28/2026 21:59 | 3 | 70.26 |
| 09/28/2026 21:59 | 1 | 70.25 |
| 09/28/2026 21:59 | 37 | 70.24 |
| 09/28/2026 21:59 | 10 | 70.24 |
| 09/28/2026 21:59 | 59 | 70.24 |
| 09/28/2026 21:59 | 84 | 70.24 |
| 09/28/2026 21:59 | 16 | 70.24 |
| 09/28/2026 21:59 | 2 | 70.25 |
| 09/28/2026 21:59 | 2 | 70.25 |
| 09/28/2026 21:59 | 5 | 70.25 |
| 09/28/2026 21:59 | 2 | 70.27 |
| 09/28/2026 21:59 | 1 | 70.27 |
| 09/28/2026 21:59 | 1 | 70.27 |
| 09/28/2026 21:59 | 155 | 70.27 |
| 09/28/2026 21:59 | 200 | 70.27 |
| 09/28/2026 21:59 | 497 | 70.27 |
| 09/28/2026 21:59 | 98 | 70.27 |
| 09/28/2026 21:59 | 200 | 70.27 |
| 09/28/2026 21:59 | 100 | 70.27 |
| 09/28/2026 21:59 | 2 | 70.27 |
| 09/28/2026 21:59 | 2 | 70.27 |
| 09/28/2026 21:59 | 1 | 70.27 |
| 09/28/2026 21:59 | 97 | 70.27 |
| 09/28/2026 21:59 | 100 | 70.27 |
| 09/28/2026 21:59 | 200 | 70.27 |
| 09/28/2026 21:59 | 200 | 70.27 |
| 09/28/2026 21:59 | 200 | 70.27 |
| 09/28/2026 21:59 | 100 | 70.27 |
| 09/28/2026 21:59 | 200 | 70.27 |
| 09/28/2026 21:59 | 100 | 70.27 |
| 09/28/2026 21:59 | 24 | 70.30 |
| 09/28/2026 21:59 | 100 | 70.30 |
| 09/28/2026 21:59 | 100 | 70.29 |
| 09/28/2026 21:59 | 100 | 70.29 |
| 09/28/2026 21:59 | 100 | 70.285 |
| 09/28/2026 21:59 | 100 | 70.29 |
| 09/28/2026 21:59 | 300 | 70.29 |
| 09/28/2026 21:59 | 100 | 70.29 |
| 09/28/2026 21:59 | 100 | 70.29 |
| 09/28/2026 21:59 | 100 | 70.28 |
| 09/28/2026 21:59 | 20 | 70.28 |
| 09/28/2026 21:59 | 25 | 70.27 |
| 09/28/2026 21:59 | 2 | 70.26 |
| 09/28/2026 21:59 | 1 | 70.26 |
| 09/28/2026 21:59 | 1 | 70.26 |
| 09/28/2026 21:59 | 1 | 70.26 |
| 09/28/2026 21:59 | 1 | 70.26 |
| 09/28/2026 21:59 | 2 | 70.26 |
| 09/28/2026 21:59 | 26 | 70.26 |
| 09/28/2026 21:59 | 1 | 70.26 |
| 09/28/2026 21:59 | 1 | 70.26 |
| 09/28/2026 21:59 | 2 | 70.26 |
| 09/28/2026 21:59 | 1 | 70.26 |
| 09/28/2026 21:59 | 1 | 70.25 |
| 09/28/2026 21:59 | 14 | 70.25 |
| 09/28/2026 21:59 | 4 | 70.24 |
| 09/28/2026 21:59 | 40 | 70.27 |
| 09/28/2026 21:59 | 1 | 70.27 |
| 09/28/2026 21:59 | 43 | 70.25 |
| 09/28/2026 21:59 | 30 | 70.27 |
| 09/28/2026 21:59 | 20 | 70.27 |
| 09/28/2026 21:59 | 10 | 70.27 |
| 09/28/2026 21:59 | 34 | 70.25 |
| 09/28/2026 21:59 | 100 | 70.25 |
| 09/28/2026 21:59 | 30 | 70.27 |
| 09/28/2026 21:59 | 3 | 70.27 |
| 09/28/2026 21:59 | 20 | 70.27 |
| 09/28/2026 21:59 | 20 | 70.27 |
| 09/28/2026 21:59 | 20 | 70.27 |
| 09/28/2026 21:59 | 160 | 70.26 |
| 09/28/2026 21:59 | 20 | 70.26 |
| 09/28/2026 21:59 | 2 | 70.26 |
| 09/28/2026 21:59 | 20 | 70.26 |
| 09/28/2026 21:59 | 140 | 70.26 |
| 09/28/2026 21:59 | 200 | 70.26 |
| 09/28/2026 21:59 | 2 | 70.26 |
| 09/28/2026 21:59 | 2 | 70.25 |
| 09/28/2026 21:59 | 20 | 70.25 |
| 09/28/2026 21:59 | 60 | 70.25 |
| 09/28/2026 21:59 | 9 | 70.25 |
| 09/28/2026 21:59 | 23 | 70.25 |
| 09/28/2026 21:59 | 100 | 70.25 |
| 09/28/2026 21:59 | 11 | 70.25 |
| 09/28/2026 21:59 | 100 | 70.25 |
| 09/28/2026 21:59 | 68 | 70.25 |
| 09/28/2026 21:59 | 100 | 70.25 |
| 09/28/2026 21:59 | 100 | 70.25 |
| 09/28/2026 21:59 | 11 | 70.25 |
| 09/28/2026 21:59 | 100 | 70.25 |
| 09/28/2026 21:59 | 39 | 70.23 |
| 09/28/2026 21:59 | 3 | 70.23 |
| 09/28/2026 21:59 | 48 | 70.23 |
| 09/28/2026 21:59 | 23 | 70.23 |
| 09/28/2026 21:59 | 100 | 70.23 |
| 09/28/2026 21:59 | 77 | 70.23 |
| 09/28/2026 21:59 | 23 | 70.23 |
| 09/28/2026 21:59 | 77 | 70.23 |
| 09/28/2026 21:59 | 158 | 70.23 |
| 09/28/2026 21:59 | 2 | 70.23 |
| 09/28/2026 21:59 | 2 | 70.23 |
| 09/28/2026 21:59 | 100 | 70.23 |
| 09/28/2026 21:59 | 85 | 70.23 |
| 09/28/2026 21:59 | 100 | 70.23 |
| 09/28/2026 21:59 | 15 | 70.23 |
| 09/28/2026 21:59 | 100 | 70.23 |
| 09/28/2026 21:59 | 70 | 70.23 |
| 09/28/2026 21:59 | 3 | 70.23 |
| 09/28/2026 21:59 | 27 | 70.23 |
| 09/28/2026 21:59 | 4 | 70.24 |
| 09/28/2026 21:59 | 43 | 70.24 |
| 09/28/2026 21:59 | 1 | 70.24 |
| 09/28/2026 21:59 | 4 | 70.24 |
| 09/28/2026 21:59 | 42 | 70.24 |
| 09/28/2026 21:59 | 16 | 70.24 |
| 09/28/2026 21:59 | 40 | 70.24 |
| 09/28/2026 21:59 | 100 | 70.23 |
| 09/28/2026 21:59 | 100 | 70.23 |
| 09/28/2026 21:59 | 98 | 70.23 |
| 09/28/2026 21:59 | 100 | 70.22 |
| 09/28/2026 21:59 | 97 | 70.21 |
| 09/28/2026 21:59 | 103 | 70.21 |
| 09/28/2026 21:59 | 97 | 70.21 |
| 09/28/2026 21:59 | 38 | 70.21 |
| 09/28/2026 21:59 | 73 | 70.21 |
| 09/28/2026 21:59 | 8 | 70.21 |
| 09/28/2026 21:59 | 119 | 70.21 |
| 09/28/2026 21:59 | 10 | 70.21 |
| 09/28/2026 21:59 | 200 | 70.21 |
| 09/28/2026 21:59 | 21 | 70.21 |
| 09/28/2026 21:59 | 13 | 70.21 |
| 09/28/2026 21:59 | 91 | 70.21 |
| 09/28/2026 21:59 | 2 | 70.21 |
| 09/28/2026 21:59 | 1 | 70.21 |
| 09/28/2026 21:59 | 8 | 70.21 |
| 09/28/2026 21:59 | 39 | 70.22 |
| 09/28/2026 21:59 | 61 | 70.22 |
| 09/28/2026 21:59 | 39 | 70.22 |
| 09/28/2026 21:59 | 4 | 70.22 |
| 09/28/2026 21:59 | 57 | 70.22 |
| 09/28/2026 21:59 | 2 | 70.22 |
| 09/28/2026 21:59 | 100 | 70.22 |
| 09/28/2026 21:59 | 5 | 70.22 |
| 09/28/2026 21:59 | 100 | 70.22 |
| 09/28/2026 21:59 | 36 | 70.22 |
| 09/28/2026 21:59 | 100 | 70.22 |
| 09/28/2026 21:59 | 10 | 70.23 |
| 09/28/2026 21:59 | 85 | 70.23 |
| 09/28/2026 21:59 | 100 | 70.23 |
| 09/28/2026 21:59 | 40 | 70.23 |
| 09/28/2026 21:59 | 11 | 70.23 |
| 09/28/2026 21:59 | 24 | 70.23 |
| 09/28/2026 21:59 | 1 | 70.23 |
| 09/28/2026 21:59 | 4 | 70.23 |
| 09/28/2026 21:59 | 6 | 70.23 |
| 09/28/2026 21:59 | 21 | 70.23 |
| 09/28/2026 21:59 | 17 | 70.23 |
| 09/28/2026 21:59 | 4 | 70.23 |
| 09/28/2026 21:59 | 6 | 70.23 |
| 09/28/2026 21:59 | 37 | 70.23 |
| 09/28/2026 21:59 | 30 | 70.23 |
| 09/28/2026 21:59 | 2 | 70.23 |
| 09/28/2026 21:59 | 147 | 70.23 |
| 09/28/2026 21:59 | 47 | 70.23 |
| 09/28/2026 21:59 | 21 | 70.23 |
| 09/28/2026 21:59 | 1 | 70.22 |
| 09/28/2026 21:59 | 98 | 70.21 |
| 09/28/2026 21:59 | 50 | 70.21 |
| 09/28/2026 21:59 | 30 | 70.21 |
| 09/28/2026 21:59 | 100 | 70.21 |
| 09/28/2026 21:59 | 32 | 70.21 |
| 09/28/2026 21:59 | 29 | 70.22 |
| 09/28/2026 21:59 | 86 | 70.22 |
| 09/28/2026 21:59 | 25 | 70.22 |
| 09/28/2026 21:59 | 2 | 70.22 |
| 09/28/2026 21:59 | 1 | 70.22 |
| 09/28/2026 21:59 | 29 | 70.22 |
| 09/28/2026 21:59 | 37 | 70.22 |
| 09/28/2026 21:59 | 120 | 70.22 |
| 09/28/2026 21:59 | 300 | 70.225 |
| 09/28/2026 21:59 | 29 | 70.23 |
| 09/28/2026 21:59 | 20 | 70.23 |
| 09/28/2026 21:59 | 1 | 70.22 |
| 09/28/2026 21:59 | 41 | 70.22 |
| 09/28/2026 21:59 | 1 | 70.22 |
| 09/28/2026 21:59 | 37 | 70.22 |
| 09/28/2026 21:59 | 10 | 70.22 |
| 09/28/2026 21:59 | 60 | 70.22 |
| 09/28/2026 21:59 | 1 | 70.22 |
| 09/28/2026 21:59 | 1 | 70.22 |
| 09/28/2026 21:59 | 43 | 70.22 |
| 09/28/2026 21:59 | 1 | 70.22 |
| 09/28/2026 21:59 | 3 | 70.22 |
| 09/28/2026 21:59 | 100 | 70.22 |
| 09/28/2026 21:59 | 100 | 70.22 |
| 09/28/2026 21:59 | 1 | 70.22 |
| 09/28/2026 21:59 | 9 | 70.22 |
| 09/28/2026 21:59 | 2 | 70.22 |
| 09/28/2026 21:59 | 20 | 70.22 |
| 09/28/2026 21:59 | 88 | 70.22 |
| 09/28/2026 21:59 | 1 | 70.22 |
| 09/28/2026 21:59 | 100 | 70.22 |
| 09/28/2026 21:59 | 23 | 70.22 |
| 09/28/2026 21:59 | 3 | 70.22 |
| 09/28/2026 21:59 | 100 | 70.22 |
| 09/28/2026 21:59 | 100 | 70.22 |
| 09/28/2026 21:59 | 100 | 70.21 |
| 09/28/2026 21:59 | 100 | 70.21 |
| 09/28/2026 21:59 | 100 | 70.21 |
| 09/28/2026 21:59 | 1 | 70.21 |
| 09/28/2026 21:59 | 77 | 70.21 |
| 09/28/2026 21:59 | 42 | 70.20 |
| 09/28/2026 21:59 | 23 | 70.21 |
| 09/28/2026 21:59 | 1 | 70.21 |
| 09/28/2026 21:59 | 347 | 70.20 |
| 09/28/2026 21:59 | 89 | 70.20 |
| 09/28/2026 21:59 | 1 | 70.20 |
| 09/28/2026 21:59 | 1 | 70.20 |
| 09/28/2026 21:59 | 62 | 70.20 |
| 09/28/2026 21:59 | 98 | 70.20 |
| 09/28/2026 21:59 | 9 | 70.21 |
| 09/28/2026 21:59 | 2 | 70.21 |
| 09/28/2026 21:59 | 2 | 70.20 |
| 09/28/2026 21:59 | 46 | 70.21 |
| 09/28/2026 21:59 | 4 | 70.21 |
| 09/28/2026 21:59 | 1 | 70.21 |
| 09/28/2026 21:59 | 100 | 70.21 |
| 09/28/2026 21:59 | 71 | 70.21 |
| 09/28/2026 21:59 | 19 | 70.21 |
| 09/28/2026 21:59 | 28 | 70.21 |
| 09/28/2026 21:59 | 70 | 70.21 |
| 09/28/2026 21:59 | 29 | 70.22 |
| 09/28/2026 21:59 | 200 | 70.22 |
| 09/28/2026 21:59 | 2 | 70.22 |
| 09/28/2026 21:59 | 2 | 70.22 |
| 09/28/2026 21:59 | 60 | 70.22 |
| 09/28/2026 21:59 | 1 | 70.22 |
| 09/28/2026 21:59 | 1 | 70.22 |
| 09/28/2026 21:59 | 100 | 70.22 |
| 09/28/2026 21:59 | 1 | 70.22 |
| 09/28/2026 21:59 | 40 | 70.22 |
| 09/28/2026 21:59 | 5 | 70.22 |
| 09/28/2026 21:59 | 1 | 70.22 |
| 09/28/2026 21:59 | 50 | 70.22 |
| 09/28/2026 21:59 | 68 | 70.22 |
| 09/28/2026 21:59 | 2 | 70.22 |
| 09/28/2026 21:59 | 15 | 70.22 |
| 09/28/2026 21:59 | 38 | 70.20 |
| 09/28/2026 21:59 | 25 | 70.20 |
| 09/28/2026 21:59 | 100 | 70.21 |
| 09/28/2026 21:59 | 1 | 70.21 |
| 09/28/2026 21:59 | 1 | 70.21 |
| 09/28/2026 21:59 | 39 | 70.21 |
| 09/28/2026 21:59 | 1 | 70.21 |
| 09/28/2026 21:59 | 5 | 70.21 |
| 09/28/2026 21:59 | 61 | 70.21 |
| 09/28/2026 21:59 | 100 | 70.21 |
| 09/28/2026 21:59 | 11 | 70.19 |
| 09/28/2026 21:59 | 100 | 70.19 |
| 09/28/2026 21:59 | 26 | 70.19 |
| 09/28/2026 21:59 | 100 | 70.205 |
| 09/28/2026 21:59 | 200 | 70.20 |
| 09/28/2026 21:59 | 60 | 70.20 |
| 09/28/2026 21:59 | 40 | 70.20 |
| 09/28/2026 21:59 | 15 | 70.20 |
| 09/28/2026 21:59 | 35 | 70.20 |
| 09/28/2026 21:59 | 9 | 70.20 |
| 09/28/2026 21:59 | 91 | 70.20 |
| 09/28/2026 21:59 | 9 | 70.20 |
| 09/28/2026 21:59 | 98 | 70.20 |
| 09/28/2026 21:59 | 93 | 70.20 |
| 09/28/2026 21:59 | 27 | 70.20 |
| 09/28/2026 21:59 | 80 | 70.20 |
| 09/28/2026 21:59 | 37 | 70.21 |
| 09/28/2026 21:59 | 27 | 70.20 |
| 09/28/2026 21:59 | 37 | 70.205 |
| 09/28/2026 21:59 | 13 | 70.21 |
| 09/28/2026 21:59 | 100 | 70.21 |
| 09/28/2026 21:59 | 1 | 70.21 |
| 09/28/2026 21:59 | 82 | 70.21 |
| 09/28/2026 21:59 | 4 | 70.20 |
| 09/28/2026 21:59 | 11 | 70.20 |
| 09/28/2026 21:59 | 19 | 70.20 |
| 09/28/2026 21:59 | 66 | 70.20 |
| 09/28/2026 21:59 | 34 | 70.20 |
| 09/28/2026 21:59 | 163 | 70.20 |
| 09/28/2026 21:59 | 37 | 70.20 |
| 09/28/2026 21:59 | 63 | 70.20 |
| 09/28/2026 21:59 | 37 | 70.20 |
| 09/28/2026 21:59 | 40 | 70.20 |
| 09/28/2026 21:59 | 46 | 70.20 |
| 09/28/2026 21:59 | 154 | 70.20 |
| 09/28/2026 21:59 | 100 | 70.20 |
| 09/28/2026 21:59 | 200 | 70.20 |
| 09/28/2026 21:59 | 100 | 70.20 |
| 09/28/2026 21:59 | 26 | 70.20 |
| 09/28/2026 21:59 | 20 | 70.20 |
| 09/28/2026 21:59 | 180 | 70.20 |
| 09/28/2026 21:59 | 1 | 70.20 |
| 09/28/2026 21:59 | 99 | 70.20 |
| 09/28/2026 21:59 | 80 | 70.21 |
| 09/28/2026 21:59 | 13 | 70.21 |
| 09/28/2026 21:59 | 7 | 70.21 |
| 09/28/2026 21:59 | 100 | 70.21 |
| 09/28/2026 21:59 | 100 | 70.21 |
| 09/28/2026 21:59 | 1 | 70.21 |
| 09/28/2026 21:59 | 6 | 70.21 |
| 09/28/2026 21:59 | 100 | 70.21 |
| 09/28/2026 21:59 | 100 | 70.20 |
| 09/28/2026 21:59 | 2 | 70.20 |
| 09/28/2026 21:59 | 1 | 70.20 |
| 09/28/2026 21:59 | 1 | 70.20 |
| 09/28/2026 21:59 | 100 | 70.195 |
| 09/28/2026 21:59 | 13 | 70.19 |
| 09/28/2026 21:59 | 2 | 70.19 |
| 09/28/2026 21:59 | 24 | 70.19 |
| 09/28/2026 21:59 | 100 | 70.20 |
| 09/28/2026 21:59 | 100 | 70.21 |
| 09/28/2026 21:59 | 100 | 70.21 |
| 09/28/2026 21:59 | 13 | 70.21 |
| 09/28/2026 21:59 | 100 | 70.21 |
| 09/28/2026 21:59 | 2 | 70.21 |
| 09/28/2026 21:59 | 100 | 70.21 |
| 09/28/2026 21:59 | 97 | 70.19 |
| 09/28/2026 21:59 | 25 | 70.19 |
| 09/28/2026 21:59 | 82 | 70.19 |
| 09/28/2026 21:59 | 74 | 70.20 |
| 09/28/2026 21:59 | 46 | 70.20 |
| 09/28/2026 21:59 | 20 | 70.20 |
| 09/28/2026 21:59 | 3 | 70.20 |
| 09/28/2026 21:59 | 41 | 70.20 |
| 09/28/2026 21:59 | 100 | 70.20 |
| 09/28/2026 21:59 | 400 | 70.20 |
| 09/28/2026 21:59 | 50 | 70.20 |
| 09/28/2026 21:59 | 35 | 70.20 |
| 09/28/2026 21:59 | 100 | 70.20 |
| 09/28/2026 21:59 | 23 | 70.20 |
| 09/28/2026 21:59 | 43 | 70.20 |
| 09/28/2026 21:59 | 1 | 70.20 |
| 09/28/2026 21:59 | 100 | 70.20 |
| 09/28/2026 21:59 | 100 | 70.20 |
| 09/28/2026 21:59 | 144 | 70.18 |
| 09/28/2026 21:59 | 100 | 70.19 |
| 09/28/2026 21:59 | 50 | 70.19 |
| 09/28/2026 21:59 | 30 | 70.19 |
| 09/28/2026 21:59 | 20 | 70.19 |
| 09/28/2026 21:59 | 80 | 70.19 |
| 09/28/2026 21:59 | 100 | 70.185 |
| 09/28/2026 21:59 | 100 | 70.18 |
| 09/28/2026 21:59 | 200 | 70.18 |
| 09/28/2026 21:59 | 100 | 70.18 |
| 09/28/2026 21:59 | 200 | 70.18 |
| 09/28/2026 21:59 | 100 | 70.18 |
| 09/28/2026 21:59 | 200 | 70.18 |
| 09/28/2026 21:59 | 63 | 70.18 |
| 09/28/2026 21:59 | 127 | 70.18 |
| 09/28/2026 21:59 | 4 | 70.18 |
| 09/28/2026 21:59 | 69 | 70.18 |
| 09/28/2026 21:59 | 100 | 70.18 |
| 09/28/2026 21:59 | 200 | 70.18 |
| 09/28/2026 21:59 | 374 | 70.18 |
| 09/28/2026 21:59 | 300 | 70.18 |
| 09/28/2026 21:59 | 200 | 70.18 |
| 09/28/2026 21:59 | 100 | 70.18 |
| 09/28/2026 21:59 | 100 | 70.18 |
| 09/28/2026 21:59 | 49 | 70.18 |
| 09/28/2026 21:59 | 1 | 70.18 |
| 09/28/2026 21:59 | 150 | 70.18 |
| 09/28/2026 21:59 | 31 | 70.18 |
| 09/28/2026 21:59 | 231 | 70.19 |
| 09/28/2026 21:59 | 69 | 70.18 |
| 09/28/2026 21:59 | 1 | 70.18 |
| 09/28/2026 21:59 | 25 | 70.18 |
| 09/28/2026 21:59 | 5 | 70.18 |
| 09/28/2026 21:59 | 1 | 70.19 |
| 09/28/2026 21:59 | 1 | 70.19 |
| 09/28/2026 21:59 | 10 | 70.19 |
| 09/28/2026 21:59 | 2 | 70.19 |
| 09/28/2026 21:59 | 25 | 70.19 |
| 09/28/2026 21:59 | 57 | 70.19 |
| 09/28/2026 21:59 | 16 | 70.19 |
| 09/28/2026 21:59 | 2 | 70.19 |
| 09/28/2026 21:59 | 82 | 70.19 |
| 09/28/2026 21:59 | 6 | 70.19 |
| 09/28/2026 21:59 | 2 | 70.19 |
| 09/28/2026 21:59 | 6 | 70.19 |
| 09/28/2026 21:59 | 111 | 70.19 |
| 09/28/2026 21:59 | 100 | 70.19 |
| 09/28/2026 21:59 | 50 | 70.19 |
| 09/28/2026 21:59 | 1 | 70.19 |
| 09/28/2026 21:59 | 100 | 70.19 |
| 09/28/2026 21:59 | 40 | 70.19 |
| 09/28/2026 21:59 | 1 | 70.19 |
| 09/28/2026 21:59 | 100 | 70.19 |
| 09/28/2026 21:59 | 10 | 70.18 |
| 09/28/2026 21:59 | 100 | 70.175 |
| 09/28/2026 21:59 | 51 | 70.18 |
| 09/28/2026 21:59 | 26 | 70.18 |
| 09/28/2026 21:59 | 100 | 70.18 |
| 09/28/2026 21:59 | 82 | 70.17 |
| 09/28/2026 21:59 | 82 | 70.16 |
| 09/28/2026 21:59 | 100 | 70.16 |
| 09/28/2026 21:59 | 64 | 70.17 |
| 09/28/2026 21:59 | 81 | 70.17 |
| 09/28/2026 21:59 | 19 | 70.17 |
| 09/28/2026 21:59 | 163 | 70.175 |
| 09/28/2026 21:59 | 37 | 70.175 |
| 09/28/2026 21:59 | 79 | 70.175 |
| 09/28/2026 21:59 | 21 | 70.175 |
| 09/28/2026 21:59 | 100 | 70.16 |
| 09/28/2026 21:59 | 3 | 70.16 |
| 09/28/2026 21:59 | 1 | 70.16 |
| 09/28/2026 21:59 | 10 | 70.15 |
| 09/28/2026 21:59 | 1 | 70.15 |
| 09/28/2026 21:59 | 2 | 70.15 |
| 09/28/2026 21:59 | 1 | 70.15 |
| 09/28/2026 21:59 | 1 | 70.15 |
| 09/28/2026 21:59 | 100 | 70.15 |
| 09/28/2026 21:59 | 1 | 70.17 |
| 09/28/2026 21:59 | 446 | 70.17 |
| 09/28/2026 21:59 | 2 | 70.17 |
| 09/28/2026 21:59 | 41 | 70.17 |
| 09/28/2026 21:59 | 15 | 70.17 |
| 09/28/2026 21:59 | 4 | 70.18 |
| 09/28/2026 21:59 | 1 | 70.18 |
| 09/28/2026 21:59 | 2 | 70.18 |
| 09/28/2026 21:59 | 52 | 70.18 |
| 09/28/2026 21:58 | 48 | 70.18 |
| 09/28/2026 21:58 | 17 | 70.18 |
| 09/28/2026 21:58 | 95 | 70.19 |
| 09/28/2026 21:58 | 50 | 70.19 |
| 09/28/2026 21:58 | 100 | 70.19 |
| 09/28/2026 21:58 | 455 | 70.19 |
| 09/28/2026 21:58 | 200 | 70.19 |
| 09/28/2026 21:58 | 82 | 70.19 |
| 09/28/2026 21:58 | 5 | 70.19 |
| 09/28/2026 21:58 | 57 | 70.19 |
| 09/28/2026 21:58 | 200 | 70.19 |
| 09/28/2026 21:58 | 100 | 70.19 |
| 09/28/2026 21:58 | 1 | 70.19 |
| 09/28/2026 21:58 | 1 | 70.19 |
| 09/28/2026 21:58 | 100 | 70.19 |
| 09/28/2026 21:58 | 21 | 70.19 |
| 09/28/2026 21:58 | 100 | 70.19 |
| 09/28/2026 21:58 | 100 | 70.19 |
| 09/28/2026 21:58 | 100 | 70.19 |
| 09/28/2026 21:58 | 150 | 70.19 |
| 09/28/2026 21:58 | 1 | 70.19 |
| 09/28/2026 21:58 | 100 | 70.19 |
| 09/28/2026 21:58 | 100 | 70.19 |
| 09/28/2026 21:58 | 46 | 70.19 |
| 09/28/2026 21:58 | 23 | 70.20 |
| 09/28/2026 21:58 | 23 | 70.20 |
| 09/28/2026 21:58 | 11 | 70.21 |
| 09/28/2026 21:58 | 2 | 70.21 |
| 09/28/2026 21:58 | 39 | 70.21 |
| 09/28/2026 21:58 | 1 | 70.21 |
| 09/28/2026 21:58 | 60 | 70.21 |
| 09/28/2026 21:58 | 1 | 70.21 |
| 09/28/2026 21:58 | 1 | 70.21 |
| 09/28/2026 21:58 | 2 | 70.21 |
| 09/28/2026 21:58 | 50 | 70.17 |
| 09/28/2026 21:58 | 13 | 70.18 |
| 09/28/2026 21:58 | 82 | 70.18 |
| 09/28/2026 21:58 | 100 | 70.18 |
| 09/28/2026 21:58 | 100 | 70.20 |
| 09/28/2026 21:58 | 1 | 70.20 |
| 09/28/2026 21:58 | 60 | 70.20 |
| 09/28/2026 21:58 | 100 | 70.20 |
| 09/28/2026 21:58 | 26 | 70.19 |
| 09/28/2026 21:58 | 24 | 70.19 |
| 09/28/2026 21:58 | 1 | 70.19 |
| 09/28/2026 21:58 | 100 | 70.19 |
| 09/28/2026 21:58 | 43 | 70.19 |
| 09/28/2026 21:58 | 2 | 70.19 |
| 09/28/2026 21:58 | 1 | 70.19 |
| 09/28/2026 21:58 | 29 | 70.19 |
| 09/28/2026 21:58 | 71 | 70.19 |
| 09/28/2026 21:58 | 3 | 70.19 |
| 09/28/2026 21:58 | 3 | 70.19 |
| 09/28/2026 21:58 | 100 | 70.18 |
| 09/28/2026 21:58 | 100 | 70.18 |
| 09/28/2026 21:58 | 30 | 70.18 |
| 09/28/2026 21:58 | 2 | 70.18 |
| 09/28/2026 21:58 | 168 | 70.18 |
| 09/28/2026 21:58 | 1 | 70.18 |
| 09/28/2026 21:58 | 1 | 70.18 |
| 09/28/2026 21:58 | 1 | 70.18 |
| 09/28/2026 21:58 | 100 | 70.18 |
| 09/28/2026 21:58 | 1 | 70.18 |
| 09/28/2026 21:58 | 3 | 70.18 |
| 09/28/2026 21:58 | 3 | 70.18 |
| 09/28/2026 21:58 | 100 | 70.18 |
| 09/28/2026 21:58 | 1 | 70.18 |
| 09/28/2026 21:58 | 100 | 70.18 |
| 09/28/2026 21:58 | 100 | 70.17 |
| 09/28/2026 21:58 | 70 | 70.17 |
| 09/28/2026 21:58 | 100 | 70.16 |
| 09/28/2026 21:58 | 100 | 70.14 |
| 09/28/2026 21:58 | 100 | 70.15 |
| 09/28/2026 21:58 | 100 | 70.15 |
| 09/28/2026 21:58 | 100 | 70.17 |
| 09/28/2026 21:58 | 110 | 70.17 |
| 09/28/2026 21:58 | 100 | 70.17 |
| 09/28/2026 21:58 | 40 | 70.17 |
| 09/28/2026 21:58 | 2 | 70.17 |
| 09/28/2026 21:58 | 1 | 70.17 |
| 09/28/2026 21:58 | 2 | 70.16 |
| 09/28/2026 21:58 | 20 | 70.16 |
| 09/28/2026 21:58 | 100 | 70.16 |
| 09/28/2026 21:58 | 1 | 70.15 |
| 09/28/2026 21:58 | 10 | 70.15 |
| 09/28/2026 21:58 | 55 | 70.13 |
| 09/28/2026 21:58 | 21 | 70.13 |
| 09/28/2026 21:58 | 20 | 70.14 |
| 09/28/2026 21:58 | 21 | 70.15 |
| 09/28/2026 21:58 | 44 | 70.16 |
| 09/28/2026 21:58 | 5 | 70.16 |
| 09/28/2026 21:58 | 72 | 70.16 |
| 09/28/2026 21:58 | 5 | 70.16 |
| 09/28/2026 21:58 | 100 | 70.16 |
| 09/28/2026 21:58 | 100 | 70.16 |
| 09/28/2026 21:58 | 200 | 70.16 |
| 09/28/2026 21:58 | 6 | 70.16 |
| 09/28/2026 21:58 | 192 | 70.16 |
| 09/28/2026 21:58 | 8 | 70.16 |
| 09/28/2026 21:58 | 67 | 70.17 |
| 09/28/2026 21:58 | 33 | 70.17 |
| 09/28/2026 21:58 | 8 | 70.17 |
| 09/28/2026 21:58 | 100 | 70.17 |
| 09/28/2026 21:58 | 20 | 70.17 |
| 09/28/2026 21:58 | 100 | 70.17 |
| 09/28/2026 21:58 | 100 | 70.17 |
| 09/28/2026 21:58 | 100 | 70.17 |
| 09/28/2026 21:58 | 41 | 70.17 |
| 09/28/2026 21:58 | 100 | 70.18 |
| 09/28/2026 21:58 | 100 | 70.18 |
| 09/28/2026 21:58 | 100 | 70.18 |
| 09/28/2026 21:58 | 100 | 70.18 |
| 09/28/2026 21:58 | 100 | 70.18 |
| 09/28/2026 21:58 | 100 | 70.18 |
| 09/28/2026 21:58 | 1 | 70.18 |
| 09/28/2026 21:58 | 5 | 70.18 |
| 09/28/2026 21:58 | 2 | 70.18 |
| 09/28/2026 21:58 | 100 | 70.18 |
| 09/28/2026 21:58 | 100 | 70.18 |
| 09/28/2026 21:58 | 17 | 70.18 |
| 09/28/2026 21:58 | 75 | 70.19 |
| 09/28/2026 21:58 | 25 | 70.19 |
| 09/28/2026 21:58 | 75 | 70.19 |
| 09/28/2026 21:58 | 25 | 70.19 |
| 09/28/2026 21:58 | 75 | 70.19 |
| 09/28/2026 21:58 | 25 | 70.19 |
| 09/28/2026 21:58 | 100 | 70.19 |
| 09/28/2026 21:58 | 100 | 70.19 |
| 09/28/2026 21:58 | 100 | 70.19 |
| 09/28/2026 21:58 | 10 | 70.19 |
| 09/28/2026 21:58 | 1 | 70.19 |
| 09/28/2026 21:58 | 17 | 70.19 |
| 09/28/2026 21:58 | 10 | 70.20 |
| 09/28/2026 21:58 | 35 | 70.20 |
| 09/28/2026 21:58 | 100 | 70.20 |
| 09/28/2026 21:58 | 100 | 70.20 |
| 09/28/2026 21:58 | 34 | 70.20 |
| 09/28/2026 21:58 | 66 | 70.20 |
| 09/28/2026 21:58 | 100 | 70.20 |
| 09/28/2026 21:58 | 15 | 70.20 |
| 09/28/2026 21:58 | 1 | 70.20 |
| 09/28/2026 21:58 | 100 | 70.20 |
| 09/28/2026 21:58 | 100 | 70.20 |
| 09/28/2026 21:58 | 18 | 70.20 |
| 09/28/2026 21:58 | 100 | 70.21 |
| 09/28/2026 21:58 | 5 | 70.21 |
| 09/28/2026 21:58 | 100 | 70.21 |
| 09/28/2026 21:58 | 13 | 70.21 |
| 09/28/2026 21:58 | 100 | 70.21 |
| 09/28/2026 21:58 | 5 | 70.21 |
| 09/28/2026 21:58 | 100 | 70.21 |
| 09/28/2026 21:58 | 17 | 70.21 |
| 09/28/2026 21:58 | 19 | 70.24 |
| 09/28/2026 21:58 | 19 | 70.245 |
| 09/28/2026 21:58 | 23 | 70.24 |
| 09/28/2026 21:58 | 16 | 70.24 |
| 09/28/2026 21:58 | 17 | 70.24 |
| 09/28/2026 21:58 | 17 | 70.24 |
| 09/28/2026 21:58 | 1 | 70.22 |
| 09/28/2026 21:58 | 1 | 70.22 |
| 09/28/2026 21:58 | 81 | 70.22 |
| 09/28/2026 21:58 | 19 | 70.22 |
| 09/28/2026 21:58 | 100 | 70.22 |
| 09/28/2026 21:58 | 100 | 70.22 |
| 09/28/2026 21:58 | 100 | 70.22 |
| 09/28/2026 21:58 | 6 | 70.22 |
| 09/28/2026 21:58 | 46 | 70.22 |
| 09/28/2026 21:58 | 100 | 70.22 |
| 09/28/2026 21:58 | 1 | 70.22 |
| 09/28/2026 21:58 | 100 | 70.22 |
| 09/28/2026 21:58 | 28 | 70.22 |
| 09/28/2026 21:58 | 72 | 70.22 |
| 09/28/2026 21:58 | 18 | 70.22 |
| 09/28/2026 21:58 | 10 | 70.23 |
| 09/28/2026 21:58 | 100 | 70.23 |
| 09/28/2026 21:58 | 100 | 70.23 |
| 09/28/2026 21:58 | 100 | 70.23 |
| 09/28/2026 21:58 | 74 | 70.23 |
| 09/28/2026 21:58 | 26 | 70.23 |
| 09/28/2026 21:58 | 100 | 70.23 |
| 09/28/2026 21:58 | 18 | 70.23 |
| 09/28/2026 21:58 | 200 | 70.23 |
| 09/28/2026 21:58 | 56 | 70.23 |
| 09/28/2026 21:58 | 10 | 70.24 |
| 09/28/2026 21:58 | 29 | 70.24 |
| 09/28/2026 21:58 | 55 | 70.24 |
| 09/28/2026 21:58 | 21 | 70.24 |
| 09/28/2026 21:58 | 24 | 70.24 |
| 09/28/2026 21:58 | 40 | 70.23 |
| 09/28/2026 21:58 | 100 | 70.22 |
| 09/28/2026 21:58 | 56 | 70.22 |
| 09/28/2026 21:58 | 44 | 70.22 |
| 09/28/2026 21:58 | 100 | 70.22 |
| 09/28/2026 21:58 | 100 | 70.22 |
| 09/28/2026 21:58 | 100 | 70.22 |
| 09/28/2026 21:58 | 100 | 70.22 |
| 09/28/2026 21:58 | 18 | 70.22 |
| 09/28/2026 21:58 | 12 | 70.22 |
| 09/28/2026 21:58 | 10 | 70.23 |
| 09/28/2026 21:57 | 27 | 70.24 |
| 09/28/2026 21:57 | 100 | 70.22 |
| 09/28/2026 21:57 | 50 | 70.22 |
| 09/28/2026 21:57 | 50 | 70.22 |
| 09/28/2026 21:57 | 2 | 70.22 |
| 09/28/2026 21:57 | 17 | 70.22 |
| 09/28/2026 21:57 | 20 | 70.21 |
| 09/28/2026 21:57 | 60 | 70.21 |
| 09/28/2026 21:57 | 100 | 70.20 |
| 09/28/2026 21:57 | 100 | 70.20 |
| 09/28/2026 21:57 | 68 | 70.20 |
| 09/28/2026 21:57 | 32 | 70.20 |
| 09/28/2026 21:57 | 18 | 70.20 |
| 09/28/2026 21:57 | 100 | 70.20 |
| 09/28/2026 21:57 | 10 | 70.21 |
| 09/28/2026 21:57 | 19 | 70.21 |
| 09/28/2026 21:57 | 100 | 70.21 |
| 09/28/2026 21:57 | 100 | 70.21 |
| 09/28/2026 21:57 | 100 | 70.21 |
| 09/28/2026 21:57 | 2 | 70.20 |
| 09/28/2026 21:57 | 15 | 70.20 |
| 09/28/2026 21:57 | 25 | 70.20 |
| 09/28/2026 21:57 | 6 | 70.20 |
| 09/28/2026 21:57 | 46 | 70.20 |
| 09/28/2026 21:57 | 14 | 70.20 |
| 09/28/2026 21:57 | 11 | 70.20 |
| 09/28/2026 21:57 | 29 | 70.20 |
| 09/28/2026 21:57 | 100 | 70.19 |
| 09/28/2026 21:57 | 100 | 70.19 |
| 09/28/2026 21:57 | 50 | 70.19 |
| 09/28/2026 21:57 | 50 | 70.19 |
| 09/28/2026 21:57 | 100 | 70.19 |
| 09/28/2026 21:57 | 1 | 70.19 |
| 09/28/2026 21:57 | 100 | 70.19 |
| 09/28/2026 21:57 | 100 | 70.18 |
| 09/28/2026 21:57 | 50 | 70.18 |
| 09/28/2026 21:57 | 100 | 70.18 |
| 09/28/2026 21:57 | 40 | 70.18 |
| 09/28/2026 21:57 | 100 | 70.18 |
| 09/28/2026 21:57 | 2 | 70.17 |
| 09/28/2026 21:57 | 100 | 70.17 |
| 09/28/2026 21:57 | 24 | 70.17 |
| 09/28/2026 21:57 | 100 | 70.17 |
| 09/28/2026 21:57 | 14 | 70.18 |
| 09/28/2026 21:57 | 86 | 70.18 |
| 09/28/2026 21:57 | 4 | 70.19 |
| 09/28/2026 21:57 | 100 | 70.19 |
| 09/28/2026 21:57 | 100 | 70.20 |
| 09/28/2026 21:57 | 100 | 70.20 |
| 09/28/2026 21:57 | 100 | 70.20 |
| 09/28/2026 21:57 | 200 | 70.20 |
| 09/28/2026 21:57 | 100 | 70.21 |
| 09/28/2026 21:57 | 100 | 70.22 |
| 09/28/2026 21:57 | 100 | 70.23 |
| 09/28/2026 21:57 | 35 | 70.23 |
| 09/28/2026 21:57 | 100 | 70.23 |
| 09/28/2026 21:57 | 100 | 70.23 |
| 09/28/2026 21:57 | 11 | 70.24 |
| 09/28/2026 21:57 | 99 | 70.24 |
| 09/28/2026 21:57 | 1 | 70.24 |
| 09/28/2026 21:57 | 100 | 70.25 |
| 09/28/2026 21:57 | 100 | 70.25 |
| 09/28/2026 21:57 | 100 | 70.25 |
| 09/28/2026 21:57 | 87 | 70.25 |
| 09/28/2026 21:57 | 100 | 70.25 |
| 09/28/2026 21:57 | 13 | 70.25 |
| 09/28/2026 21:57 | 87 | 70.25 |
| 09/28/2026 21:57 | 100 | 70.25 |
| 09/28/2026 21:57 | 13 | 70.25 |
| 09/28/2026 21:57 | 100 | 70.25 |
| 09/28/2026 21:57 | 100 | 70.25 |
| 09/28/2026 21:57 | 100 | 70.25 |
| 09/28/2026 21:57 | 15 | 70.26 |
| 09/28/2026 21:57 | 100 | 70.26 |
| 09/28/2026 21:57 | 100 | 70.26 |
| 09/28/2026 21:57 | 100 | 70.26 |
| 09/28/2026 21:57 | 1 | 70.26 |
| 09/28/2026 21:57 | 4 | 70.27 |
| 09/28/2026 21:57 | 96 | 70.27 |
| 09/28/2026 21:57 | 5 | 70.27 |
| 09/28/2026 21:57 | 100 | 70.27 |
| 09/28/2026 21:57 | 1 | 70.27 |
| 09/28/2026 21:56 | 100 | 70.28 |
| 09/28/2026 21:56 | 100 | 70.28 |
| 09/28/2026 21:56 | 100 | 70.28 |
| 09/28/2026 21:56 | 74 | 70.28 |
| 09/28/2026 21:56 | 26 | 70.28 |
| 09/28/2026 21:56 | 15 | 70.29 |
| 09/28/2026 21:56 | 75 | 70.29 |
| 09/28/2026 21:56 | 100 | 70.29 |
| 09/28/2026 21:56 | 200 | 70.29 |
| 09/28/2026 21:56 | 58 | 70.30 |
| 09/28/2026 21:56 | 100 | 70.32 |
| 09/28/2026 21:56 | 200 | 70.32 |
| 09/28/2026 21:56 | 233 | 70.33 |
| 09/28/2026 21:56 | 142 | 70.33 |
| 09/28/2026 21:56 | 25 | 70.33 |
| 09/28/2026 21:56 | 40 | 70.31 |
| 09/28/2026 21:56 | 30 | 70.32 |
| 09/28/2026 21:56 | 100 | 70.32 |
| 09/28/2026 21:56 | 100 | 70.31 |
| 09/28/2026 21:56 | 100 | 70.30 |
| 09/28/2026 21:56 | 100 | 70.30 |
| 09/28/2026 21:56 | 100 | 70.30 |
| 09/28/2026 21:56 | 100 | 70.30 |
| 09/28/2026 21:56 | 20 | 70.30 |
| 09/28/2026 21:56 | 20 | 70.30 |
| 09/28/2026 21:56 | 50 | 70.30 |
| 09/28/2026 21:56 | 4 | 70.29 |
| 09/28/2026 21:56 | 13 | 70.29 |
| 09/28/2026 21:56 | 2 | 70.29 |
| 09/28/2026 21:56 | 19 | 70.29 |
| 09/28/2026 21:56 | 40 | 70.29 |
| 09/28/2026 21:56 | 100 | 70.28 |
| 09/28/2026 21:56 | 50 | 70.28 |
| 09/28/2026 21:56 | 70 | 70.28 |
| 09/28/2026 21:56 | 43 | 70.28 |
| 09/28/2026 21:56 | 38 | 70.28 |
| 09/28/2026 21:56 | 91 | 70.27 |
| 09/28/2026 21:56 | 1 | 70.27 |
| 09/28/2026 21:56 | 2 | 70.27 |
| 09/28/2026 21:56 | 1 | 70.27 |
| 09/28/2026 21:56 | 200 | 70.27 |
| 09/28/2026 21:56 | 100 | 70.27 |
| 09/28/2026 21:56 | 5 | 70.27 |
| 09/28/2026 21:56 | 100 | 70.29 |
| 09/28/2026 21:56 | 100 | 70.29 |
| 09/28/2026 21:56 | 14 | 70.29 |
| 09/28/2026 21:56 | 100 | 70.29 |
| 09/28/2026 21:56 | 14 | 70.30 |
| 09/28/2026 21:56 | 15 | 70.31 |
| 09/28/2026 21:56 | 12 | 70.32 |
| 09/28/2026 21:56 | 23 | 70.32 |
| 09/28/2026 21:56 | 4 | 70.32 |
| 09/28/2026 21:56 | 17 | 70.32 |
| 09/28/2026 21:56 | 145 | 70.32 |
| 09/28/2026 21:56 | 110 | 70.32 |
| 09/28/2026 21:56 | 60 | 70.32 |
| 09/28/2026 21:56 | 100 | 70.31 |
| 09/28/2026 21:56 | 100 | 70.31 |
| 09/28/2026 21:56 | 23 | 70.30 |
| 09/28/2026 21:56 | 46 | 70.30 |
| 09/28/2026 21:56 | 54 | 70.30 |
| 09/28/2026 21:56 | 100 | 70.29 |
| 09/28/2026 21:56 | 100 | 70.29 |
| 09/28/2026 21:56 | 1 | 70.29 |
| 09/28/2026 21:56 | 40 | 70.29 |
| 09/28/2026 21:56 | 100 | 70.27 |
| 09/28/2026 21:56 | 100 | 70.27 |
| 09/28/2026 21:56 | 40 | 70.27 |
| 09/28/2026 21:56 | 38 | 70.26 |
| 09/28/2026 21:56 | 100 | 70.26 |
| 09/28/2026 21:56 | 100 | 70.26 |
| 09/28/2026 21:56 | 38 | 70.275 |
| 09/28/2026 21:56 | 100 | 70.27 |
| 09/28/2026 21:56 | 100 | 70.27 |
| 09/28/2026 21:56 | 100 | 70.27 |
| 09/28/2026 21:56 | 40 | 70.29 |
| 09/28/2026 21:56 | 3 | 70.28 |
| 09/28/2026 21:56 | 97 | 70.28 |
| 09/28/2026 21:56 | 12 | 70.28 |
| 09/28/2026 21:56 | 1 | 70.28 |
| 09/28/2026 21:56 | 38 | 70.28 |
| 09/28/2026 21:56 | 100 | 70.28 |
| 09/28/2026 21:56 | 12 | 70.29 |
| 09/28/2026 21:56 | 40 | 70.29 |
| 09/28/2026 21:56 | 25 | 70.31 |
| 09/28/2026 21:55 | 100 | 70.30 |
| 09/28/2026 21:55 | 100 | 70.30 |
| 09/28/2026 21:55 | 100 | 70.30 |
| 09/28/2026 21:55 | 100 | 70.29 |
| 09/28/2026 21:55 | 20 | 70.29 |
| 09/28/2026 21:55 | 100 | 70.29 |
| 09/28/2026 21:55 | 99 | 70.30 |
| 09/28/2026 21:55 | 20 | 70.30 |
| 09/28/2026 21:55 | 100 | 70.31 |
| 09/28/2026 21:55 | 2 | 70.30 |
| 09/28/2026 21:55 | 15 | 70.30 |
| 09/28/2026 21:55 | 1 | 70.30 |
| 09/28/2026 21:55 | 25 | 70.31 |
| 09/28/2026 21:55 | 13 | 70.31 |
| 09/28/2026 21:55 | 1 | 70.31 |
| 09/28/2026 21:55 | 21 | 70.31 |
| 09/28/2026 21:55 | 34 | 70.31 |
| 09/28/2026 21:55 | 1 | 70.31 |
| 09/28/2026 21:55 | 5 | 70.31 |
| 09/28/2026 21:55 | 100 | 70.32 |
| 09/28/2026 21:55 | 100 | 70.32 |
| 09/28/2026 21:55 | 32 | 70.32 |
| 09/28/2026 21:55 | 100 | 70.32 |
| 09/28/2026 21:55 | 4 | 70.32 |
| 09/28/2026 21:55 | 7 | 70.32 |
| 09/28/2026 21:55 | 40 | 70.33 |
| 09/28/2026 21:55 | 5 | 70.33 |
| 09/28/2026 21:55 | 100 | 70.33 |
| 09/28/2026 21:55 | 1 | 70.33 |
| 09/28/2026 21:55 | 100 | 70.34 |
| 09/28/2026 21:55 | 100 | 70.34 |
| 09/28/2026 21:55 | 21 | 70.34 |
| 09/28/2026 21:55 | 100 | 70.34 |
| 09/28/2026 21:55 | 9 | 70.34 |
| 09/28/2026 21:55 | 100 | 70.34 |
| 09/28/2026 21:55 | 100 | 70.34 |
| 09/28/2026 21:55 | 100 | 70.34 |
| 09/28/2026 21:55 | 1 | 70.355 |
| 09/28/2026 21:55 | 200 | 70.36 |
| 09/28/2026 21:55 | 100 | 70.36 |
| 09/28/2026 21:55 | 50 | 70.36 |
| 09/28/2026 21:55 | 20 | 70.37 |
| 09/28/2026 21:55 | 60 | 70.37 |
| 09/28/2026 21:55 | 7 | 70.37 |
| 09/28/2026 21:55 | 98 | 70.36 |
| 09/28/2026 21:55 | 2 | 70.36 |
| 09/28/2026 21:55 | 100 | 70.36 |
| 09/28/2026 21:55 | 1 | 70.36 |
| 09/28/2026 21:55 | 1 | 70.36 |
| 09/28/2026 21:55 | 100 | 70.36 |
| 09/28/2026 21:55 | 100 | 70.335 |
| 09/28/2026 21:55 | 100 | 70.335 |
| 09/28/2026 21:55 | 100 | 70.335 |
| 09/28/2026 21:55 | 2 | 70.32 |
| 09/28/2026 21:55 | 11 | 70.32 |
| 09/28/2026 21:55 | 100 | 70.31 |
| 09/28/2026 21:55 | 58 | 70.30 |
| 09/28/2026 21:55 | 36 | 70.30 |
| 09/28/2026 21:55 | 60 | 70.30 |
| 09/28/2026 21:55 | 100 | 70.29 |
| 09/28/2026 21:55 | 100 | 70.29 |
| 09/28/2026 21:54 | 61 | 70.30 |
| 09/28/2026 21:54 | 14 | 70.30 |
| 09/28/2026 21:54 | 40 | 70.30 |
| 09/28/2026 21:54 | 14 | 70.30 |
| 09/28/2026 21:54 | 60 | 70.29 |
| 09/28/2026 21:54 | 25 | 70.28 |
| 09/28/2026 21:54 | 25 | 70.28 |
| 09/28/2026 21:54 | 25 | 70.28 |
| 09/28/2026 21:54 | 25 | 70.28 |
| 09/28/2026 21:54 | 4 | 70.275 |
| 09/28/2026 21:54 | 21 | 70.28 |
| 09/28/2026 21:54 | 25 | 70.28 |
| 09/28/2026 21:54 | 25 | 70.28 |
| 09/28/2026 21:54 | 25 | 70.28 |
| 09/28/2026 21:54 | 4 | 70.28 |
| 09/28/2026 21:54 | 50 | 70.28 |
| 09/28/2026 21:54 | 48 | 70.275 |
| 09/28/2026 21:54 | 100 | 70.28 |
| 09/28/2026 21:54 | 37 | 70.28 |
| 09/28/2026 21:54 | 5 | 70.28 |
| 09/28/2026 21:54 | 5 | 70.29 |
| 09/28/2026 21:54 | 1 | 70.29 |
| 09/28/2026 21:54 | 29 | 70.29 |
| 09/28/2026 21:54 | 6 | 70.29 |
| 09/28/2026 21:54 | 10 | 70.31 |
| 09/28/2026 21:54 | 43 | 70.31 |
| 09/28/2026 21:54 | 100 | 70.31 |
| 09/28/2026 21:54 | 20 | 70.32 |
| 09/28/2026 21:54 | 100 | 70.35 |
| 09/28/2026 21:54 | 55 | 70.35 |
| 09/28/2026 21:54 | 20 | 70.35 |
| 09/28/2026 21:54 | 100 | 70.34 |
| 09/28/2026 21:54 | 100 | 70.34 |
| 09/28/2026 21:54 | 18 | 70.31 |
| 09/28/2026 21:54 | 15 | 70.30 |
| 09/28/2026 21:54 | 25 | 70.295 |
| 09/28/2026 21:54 | 27 | 70.30 |
| 09/28/2026 21:54 | 73 | 70.30 |
| 09/28/2026 21:54 | 15 | 70.30 |
| 09/28/2026 21:54 | 100 | 70.30 |
| 09/28/2026 21:54 | 12 | 70.30 |
| 09/28/2026 21:54 | 100 | 70.30 |
| 09/28/2026 21:54 | 6 | 70.31 |
| 09/28/2026 21:54 | 74 | 70.31 |
| 09/28/2026 21:54 | 25 | 70.31 |
| 09/28/2026 21:54 | 1 | 70.31 |
| 09/28/2026 21:54 | 10 | 70.31 |
| 09/28/2026 21:54 | 100 | 70.31 |
| 09/28/2026 21:54 | 184 | 70.31 |
| 09/28/2026 21:54 | 100 | 70.31 |
| 09/28/2026 21:54 | 100 | 70.31 |
| 09/28/2026 21:54 | 35 | 70.31 |
| 09/28/2026 21:54 | 62 | 70.32 |
| 09/28/2026 21:54 | 38 | 70.32 |
| 09/28/2026 21:54 | 100 | 70.32 |
| 09/28/2026 21:54 | 28 | 70.33 |
| 09/28/2026 21:54 | 9 | 70.33 |
| 09/28/2026 21:54 | 10 | 70.33 |
| 09/28/2026 21:54 | 191 | 70.34 |
| 09/28/2026 21:54 | 9 | 70.34 |
| 09/28/2026 21:54 | 3 | 70.34 |
| 09/28/2026 21:54 | 92 | 70.34 |
| 09/28/2026 21:54 | 200 | 70.34 |
| 09/28/2026 21:54 | 32 | 70.38 |
| 09/28/2026 21:54 | 100 | 70.38 |
| 09/28/2026 21:54 | 74 | 70.385 |
| 09/28/2026 21:54 | 25 | 70.385 |
| 09/28/2026 21:54 | 1 | 70.385 |
| 09/28/2026 21:54 | 25 | 70.39 |
| 09/28/2026 21:54 | 25 | 70.39 |
| 09/28/2026 21:54 | 47 | 70.38 |
| 09/28/2026 21:54 | 1 | 70.38 |
| 09/28/2026 21:54 | 100 | 70.38 |
| 09/28/2026 21:54 | 100 | 70.38 |
| 09/28/2026 21:54 | 3 | 70.38 |
| 09/28/2026 21:54 | 1 | 70.38 |
| 09/28/2026 21:53 | 40 | 70.37 |
| 09/28/2026 21:53 | 2 | 70.36 |
| 09/28/2026 21:53 | 2 | 70.35 |
| 09/28/2026 21:53 | 2 | 70.35 |
| 09/28/2026 21:53 | 1 | 70.33 |
| 09/28/2026 21:53 | 32 | 70.33 |
| 09/28/2026 21:53 | 100 | 70.33 |
| 09/28/2026 21:53 | 100 | 70.33 |
| 09/28/2026 21:53 | 19 | 70.30 |
| 09/28/2026 21:53 | 5 | 70.31 |
| 09/28/2026 21:53 | 100 | 70.32 |
| 09/28/2026 21:53 | 10 | 70.32 |
| 09/28/2026 21:53 | 32 | 70.32 |
| 09/28/2026 21:53 | 40 | 70.31 |
| 09/28/2026 21:53 | 100 | 70.29 |
| 09/28/2026 21:53 | 100 | 70.29 |
| 09/28/2026 21:53 | 90 | 70.29 |
| 09/28/2026 21:53 | 1 | 70.30 |
| 09/28/2026 21:53 | 32 | 70.30 |
| 09/28/2026 21:53 | 100 | 70.30 |
| 09/28/2026 21:53 | 32 | 70.32 |
| 09/28/2026 21:53 | 100 | 70.32 |
| 09/28/2026 21:53 | 20 | 70.33 |
| 09/28/2026 21:53 | 19 | 70.33 |
| 09/28/2026 21:53 | 1 | 70.33 |
| 09/28/2026 21:53 | 24 | 70.29 |
| 09/28/2026 21:52 | 32 | 70.27 |
| 09/28/2026 21:52 | 1 | 70.27 |
| 09/28/2026 21:52 | 2 | 70.25 |
| 09/28/2026 21:52 | 21 | 70.27 |
| 09/28/2026 21:52 | 8 | 70.27 |
| 09/28/2026 21:52 | 24 | 70.26 |
| 09/28/2026 21:52 | 1 | 70.26 |
| 09/28/2026 21:52 | 6 | 70.26 |
| 09/28/2026 21:52 | 8 | 70.25 |
| 09/28/2026 21:52 | 24 | 70.24 |
| 09/28/2026 21:52 | 23 | 70.24 |
| 09/28/2026 21:52 | 1 | 70.23 |
| 09/28/2026 21:52 | 2 | 70.22 |
| 09/28/2026 21:52 | 4 | 70.19 |
| 09/28/2026 21:52 | 139 | 70.20 |
| 09/28/2026 21:52 | 1 | 70.20 |
| 09/28/2026 21:52 | 1 | 70.20 |
| 09/28/2026 21:52 | 1 | 70.19 |
| 09/28/2026 21:52 | 45 | 70.17 |
| 09/28/2026 21:52 | 14 | 70.17 |
| 09/28/2026 21:52 | 100 | 70.16 |
| 09/28/2026 21:52 | 14 | 70.16 |
| 09/28/2026 21:52 | 42 | 70.15 |
| 09/28/2026 21:51 | 100 | 70.18 |
| 09/28/2026 21:51 | 40 | 70.16 |
| 09/28/2026 21:51 | 100 | 70.16 |
| 09/28/2026 21:51 | 100 | 70.17 |
| 09/28/2026 21:51 | 11 | 70.15 |
| 09/28/2026 21:51 | 100 | 70.15 |
| 09/28/2026 21:51 | 100 | 70.15 |
| 09/28/2026 21:51 | 100 | 70.15 |
| 09/28/2026 21:51 | 100 | 70.15 |
| 09/28/2026 21:51 | 97 | 70.135 |
| 09/28/2026 21:51 | 28 | 70.14 |
| 09/28/2026 21:51 | 14 | 70.14 |
| 09/28/2026 21:51 | 26 | 70.14 |
| 09/28/2026 21:51 | 71 | 70.14 |
| 09/28/2026 21:51 | 69 | 70.14 |
| 09/28/2026 21:51 | 6 | 70.14 |
| 09/28/2026 21:51 | 22 | 70.14 |
| 09/28/2026 21:51 | 28 | 70.14 |
| 09/28/2026 21:51 | 1 | 70.14 |
| 09/28/2026 21:51 | 40 | 70.14 |
| 09/28/2026 21:51 | 28 | 70.13 |
| 09/28/2026 21:51 | 1 | 70.13 |
| 09/28/2026 21:51 | 97 | 70.13 |
| 09/28/2026 21:51 | 34 | 70.13 |
| 09/28/2026 21:51 | 34 | 70.13 |
| 09/28/2026 21:51 | 35 | 70.12 |
| 09/28/2026 21:51 | 3 | 70.11 |
| 09/28/2026 21:51 | 10 | 70.11 |
| 09/28/2026 21:51 | 8 | 70.11 |
| 09/28/2026 21:51 | 12 | 70.11 |
| 09/28/2026 21:51 | 140 | 70.10 |
| 09/28/2026 21:51 | 100 | 70.10 |
| 09/28/2026 21:51 | 90 | 70.10 |
| 09/28/2026 21:51 | 40 | 70.09 |
| 09/28/2026 21:51 | 34 | 70.09 |
| 09/28/2026 21:50 | 6 | 70.09 |
| 09/28/2026 21:50 | 4 | 70.08 |
| 09/28/2026 21:50 | 21 | 70.07 |
| 09/28/2026 21:50 | 19 | 70.07 |
| 09/28/2026 21:50 | 16 | 70.07 |
| 09/28/2026 21:50 | 19 | 70.07 |
| 09/28/2026 21:50 | 15 | 70.07 |
| 09/28/2026 21:50 | 50 | 70.07 |
| 09/28/2026 21:50 | 59 | 70.07 |
| 09/28/2026 21:50 | 100 | 70.06 |
| 09/28/2026 21:50 | 41 | 70.07 |
| 09/28/2026 21:50 | 20 | 70.05 |
| 09/28/2026 21:50 | 300 | 70.04 |
| 09/28/2026 21:50 | 100 | 70.04 |
| 09/28/2026 21:50 | 7 | 70.04 |
| 09/28/2026 21:50 | 12 | 70.04 |
| 09/28/2026 21:50 | 16 | 70.04 |
| 09/28/2026 21:50 | 100 | 70.04 |
| 09/28/2026 21:50 | 60 | 70.04 |
| 09/28/2026 21:50 | 100 | 70.04 |
| 09/28/2026 21:50 | 100 | 70.03 |
| 09/28/2026 21:50 | 1 | 70.03 |
| 09/28/2026 21:50 | 12 | 70.03 |
| 09/28/2026 21:50 | 14 | 70.03 |
| 09/28/2026 21:50 | 24 | 70.03 |
| 09/28/2026 21:50 | 5 | 70.02 |
| 09/28/2026 21:50 | 64 | 70.01 |
| 09/28/2026 21:50 | 22 | 70.01 |
| 09/28/2026 21:50 | 32 | 70.00 |
| 09/28/2026 21:50 | 26 | 69.97 |
| 09/28/2026 21:50 | 100 | 69.99 |
| 09/28/2026 21:50 | 26 | 69.99 |
| 09/28/2026 21:50 | 50 | 69.99 |
| 09/28/2026 21:50 | 5 | 69.97 |
| 09/28/2026 21:50 | 2 | 69.985 |
| 09/28/2026 21:49 | 100 | 69.97 |
| 09/28/2026 21:49 | 100 | 69.97 |
| 09/28/2026 21:49 | 93 | 69.98 |
| 09/28/2026 21:49 | 7 | 69.98 |
| 09/28/2026 21:49 | 15 | 69.98 |
| 09/28/2026 21:49 | 86 | 69.98 |
| 09/28/2026 21:49 | 14 | 69.98 |
| 09/28/2026 21:49 | 100 | 69.99 |
| 09/28/2026 21:49 | 100 | 69.99 |
| 09/28/2026 21:49 | 8 | 70.00 |
| 09/28/2026 21:49 | 62 | 70.00 |
| 09/28/2026 21:49 | 26 | 70.03 |
| 09/28/2026 21:49 | 74 | 70.025 |
| 09/28/2026 21:49 | 20 | 70.02 |
| 09/28/2026 21:49 | 100 | 70.01 |
| 09/28/2026 21:49 | 50 | 70.00 |
| 09/28/2026 21:49 | 50 | 70.02 |
| 09/28/2026 21:49 | 25 | 70.02 |
| 09/28/2026 21:49 | 25 | 70.02 |
| 09/28/2026 21:48 | 80 | 70.02 |
| 09/28/2026 21:48 | 10 | 70.01 |
| 09/28/2026 21:48 | 50 | 70.01 |
| 09/28/2026 21:48 | 15 | 70.01 |
| 09/28/2026 21:48 | 12 | 70.01 |
| 09/28/2026 21:48 | 23 | 70.01 |
| 09/28/2026 21:48 | 7 | 70.01 |
| 09/28/2026 21:48 | 1 | 70.01 |
| 09/28/2026 21:48 | 6 | 70.01 |
| 09/28/2026 21:48 | 2 | 69.99 |
| 09/28/2026 21:48 | 10 | 69.99 |
| 09/28/2026 21:48 | 25 | 70.00 |
| 09/28/2026 21:48 | 25 | 70.00 |
| 09/28/2026 21:48 | 25 | 70.00 |
| 09/28/2026 21:48 | 100 | 70.00 |
| 09/28/2026 21:48 | 125 | 70.00 |
| 09/28/2026 21:48 | 100 | 70.005 |
| 09/28/2026 21:47 | 100 | 70.03 |
| 09/28/2026 21:47 | 5 | 70.03 |
| 09/28/2026 21:47 | 100 | 70.02 |
| 09/28/2026 21:47 | 60 | 70.00 |
| 09/28/2026 21:47 | 1 | 70.01 |
| 09/28/2026 21:47 | 1 | 70.01 |
| 09/28/2026 21:47 | 10 | 70.01 |
| 09/28/2026 21:47 | 2 | 70.01 |
| 09/28/2026 21:47 | 8 | 70.01 |
| 09/28/2026 21:47 | 9 | 70.01 |
| 09/28/2026 21:47 | 14 | 69.995 |
| 09/28/2026 21:47 | 31 | 69.995 |
| 09/28/2026 21:47 | 100 | 69.995 |
| 09/28/2026 21:47 | 100 | 69.995 |
| 09/28/2026 21:47 | 25 | 69.995 |
| 09/28/2026 21:47 | 25 | 69.995 |
| 09/28/2026 21:47 | 25 | 69.995 |
| 09/28/2026 21:47 | 25 | 69.995 |
| 09/28/2026 21:47 | 25 | 69.995 |
| 09/28/2026 21:47 | 25 | 69.995 |
| 09/28/2026 21:47 | 100 | 69.995 |
| 09/28/2026 21:47 | 33 | 69.99 |
| 09/28/2026 21:47 | 33 | 69.99 |
| 09/28/2026 21:47 | 100 | 69.99 |
| 09/28/2026 21:47 | 1 | 69.99 |
| 09/28/2026 21:47 | 100 | 70.015 |
| 09/28/2026 21:47 | 51 | 70.02 |
| 09/28/2026 21:47 | 49 | 70.02 |
| 09/28/2026 21:47 | 100 | 70.02 |
| 09/28/2026 21:47 | 100 | 70.02 |
| 09/28/2026 21:47 | 100 | 70.02 |
| 09/28/2026 21:47 | 1 | 70.03 |
| 09/28/2026 21:47 | 84 | 70.03 |
| 09/28/2026 21:47 | 1 | 70.04 |
| 09/28/2026 21:47 | 100 | 70.04 |
| 09/28/2026 21:47 | 25 | 70.05 |
| 09/28/2026 21:47 | 25 | 70.05 |
| 09/28/2026 21:47 | 25 | 70.05 |
| 09/28/2026 21:47 | 25 | 70.05 |
| 09/28/2026 21:47 | 100 | 70.07 |
| 09/28/2026 21:46 | 23 | 70.07 |
| 09/28/2026 21:46 | 1 | 70.05 |
| 09/28/2026 21:46 | 2 | 70.05 |
| 09/28/2026 21:46 | 6 | 70.05 |
| 09/28/2026 21:46 | 1 | 70.03 |
| 09/28/2026 21:46 | 1 | 70.03 |
| 09/28/2026 21:46 | 1 | 70.02 |
| 09/28/2026 21:46 | 5 | 70.02 |
| 09/28/2026 21:46 | 10 | 70.03 |
| 09/28/2026 21:46 | 100 | 70.025 |
| 09/28/2026 21:46 | 1 | 70.04 |
| 09/28/2026 21:45 | 25 | 70.03 |
| 09/28/2026 21:45 | 100 | 70.025 |
| 09/28/2026 21:45 | 25 | 70.03 |
| 09/28/2026 21:45 | 100 | 70.025 |
| 09/28/2026 21:45 | 100 | 70.025 |
| 09/28/2026 21:45 | 25 | 70.02 |
| 09/28/2026 21:45 | 22 | 70.03 |
| 09/28/2026 21:45 | 100 | 70.02 |
| 09/28/2026 21:45 | 59 | 70.02 |
| 09/28/2026 21:45 | 44 | 70.02 |
| 09/28/2026 21:45 | 50 | 70.00 |
| 09/28/2026 21:45 | 50 | 69.99 |
| 09/28/2026 21:45 | 10 | 69.99 |
| 09/28/2026 21:45 | 100 | 69.965 |
| 09/28/2026 21:45 | 100 | 69.975 |
| 09/28/2026 21:45 | 50 | 69.97 |
| 09/28/2026 21:45 | 5 | 69.97 |
| 09/28/2026 21:45 | 84 | 69.98 |
| 09/28/2026 21:45 | 84 | 69.99 |
| 09/28/2026 21:45 | 100 | 70.02 |
| 09/28/2026 21:45 | 100 | 70.02 |
| 09/28/2026 21:45 | 1 | 70.03 |
| 09/28/2026 21:44 | 100 | 70.04 |
| 09/28/2026 21:44 | 200 | 70.05 |
| 09/28/2026 21:44 | 40 | 70.05 |
| 09/28/2026 21:44 | 15 | 70.06 |
| 09/28/2026 21:44 | 100 | 70.06 |
| 09/28/2026 21:44 | 15 | 70.07 |
| 09/28/2026 21:44 | 5 | 70.07 |
| 09/28/2026 21:44 | 15 | 70.07 |
| 09/28/2026 21:44 | 100 | 70.07 |
| 09/28/2026 21:44 | 35 | 70.08 |
| 09/28/2026 21:44 | 15 | 70.08 |
| 09/28/2026 21:44 | 23 | 70.12 |
| 09/28/2026 21:44 | 16 | 70.12 |
| 09/28/2026 21:44 | 40 | 70.09 |
| 09/28/2026 21:44 | 40 | 70.05 |
| 09/28/2026 21:44 | 100 | 70.05 |
| 09/28/2026 21:43 | 60 | 70.08 |
| 09/28/2026 21:43 | 10 | 70.08 |
| 09/28/2026 21:43 | 10 | 70.07 |
| 09/28/2026 21:43 | 100 | 70.02 |
| 09/28/2026 21:43 | 100 | 70.03 |
| 09/28/2026 21:43 | 160 | 70.05 |
| 09/28/2026 21:43 | 46 | 70.06 |
| 09/28/2026 21:43 | 16 | 70.03 |
| 09/28/2026 21:43 | 100 | 70.02 |
| 09/28/2026 21:43 | 8 | 70.02 |
| 09/28/2026 21:43 | 32 | 70.02 |
| 09/28/2026 21:43 | 56 | 70.00 |
| 09/28/2026 21:43 | 1 | 69.99 |
| 09/28/2026 21:43 | 65 | 69.96 |
| 09/28/2026 21:42 | 46 | 69.99 |
| 09/28/2026 21:42 | 24 | 69.99 |
| 09/28/2026 21:42 | 8 | 69.99 |
| 09/28/2026 21:42 | 40 | 69.98 |
| 09/28/2026 21:42 | 22 | 69.98 |
| 09/28/2026 21:42 | 100 | 69.98 |
| 09/28/2026 21:42 | 23 | 69.98 |
| 09/28/2026 21:42 | 16 | 69.98 |
| 09/28/2026 21:41 | 8 | 69.97 |
| 09/28/2026 21:41 | 8 | 69.97 |
| 09/28/2026 21:41 | 23 | 69.96 |
| 09/28/2026 21:41 | 50 | 69.95 |
| 09/28/2026 21:41 | 1 | 69.94 |
| 09/28/2026 21:40 | 5 | 69.94 |
| 09/28/2026 21:40 | 22 | 69.94 |
| 09/28/2026 21:40 | 10 | 69.94 |
| 09/28/2026 21:40 | 100 | 69.97 |
| 09/28/2026 21:40 | 43 | 70.00 |
| 09/28/2026 21:40 | 29 | 70.00 |
| 09/28/2026 21:40 | 100 | 69.99 |
| 09/28/2026 21:39 | 1 | 69.97 |
| 09/28/2026 21:39 | 100 | 69.96 |
| 09/28/2026 21:39 | 50 | 69.96 |
| 09/28/2026 21:39 | 20 | 69.96 |
| 09/28/2026 21:39 | 100 | 69.95 |
| 09/28/2026 21:39 | 50 | 69.95 |
| 09/28/2026 21:39 | 100 | 69.95 |
| 09/28/2026 21:39 | 5 | 69.96 |
| 09/28/2026 21:39 | 10 | 69.97 |
| 09/28/2026 21:39 | 4 | 69.97 |
| 09/28/2026 21:39 | 7 | 69.97 |
| 09/28/2026 21:39 | 5 | 69.97 |
| 09/28/2026 21:39 | 10 | 69.99 |
| 09/28/2026 21:39 | 100 | 69.99 |
| 09/28/2026 21:39 | 100 | 69.99 |
| 09/28/2026 21:39 | 100 | 69.99 |
| 09/28/2026 21:39 | 11 | 70.00 |
| 09/28/2026 21:39 | 5 | 70.00 |
| 09/28/2026 21:39 | 100 | 70.00 |
| 09/28/2026 21:38 | 2 | 70.01 |
| 09/28/2026 21:38 | 13 | 70.01 |
| 09/28/2026 21:38 | 100 | 70.01 |
| 09/28/2026 21:38 | 100 | 70.01 |
| 09/28/2026 21:38 | 5 | 70.01 |
| 09/28/2026 21:38 | 1 | 70.01 |
| 09/28/2026 21:38 | 40 | 70.01 |
| 09/28/2026 21:38 | 11 | 70.02 |
| 09/28/2026 21:38 | 200 | 70.02 |
| 09/28/2026 21:38 | 100 | 70.02 |
| 09/28/2026 21:38 | 100 | 70.02 |
| 09/28/2026 21:38 | 40 | 70.02 |
| 09/28/2026 21:38 | 1 | 70.02 |
| 09/28/2026 21:38 | 2 | 70.03 |
| 09/28/2026 21:38 | 25 | 70.03 |
| 09/28/2026 21:38 | 5 | 70.03 |
| 09/28/2026 21:38 | 1 | 70.03 |
| 09/28/2026 21:38 | 8 | 70.03 |
| 09/28/2026 21:38 | 100 | 70.03 |
| 09/28/2026 21:38 | 50 | 70.04 |
| 09/28/2026 21:38 | 100 | 70.04 |
| 09/28/2026 21:38 | 1 | 70.04 |
| 09/28/2026 21:38 | 1 | 70.04 |
| 09/28/2026 21:37 | 100 | 70.03 |
| 09/28/2026 21:37 | 5 | 70.03 |
| 09/28/2026 21:37 | 100 | 70.03 |
| 09/28/2026 21:37 | 5 | 70.04 |
| 09/28/2026 21:37 | 82 | 70.05 |
| 09/28/2026 21:37 | 10 | 70.05 |
| 09/28/2026 21:37 | 62 | 70.05 |
| 09/28/2026 21:37 | 87 | 70.06 |
| 09/28/2026 21:37 | 5 | 70.06 |
| 09/28/2026 21:37 | 1 | 70.06 |
| 09/28/2026 21:37 | 5 | 70.06 |
| 09/28/2026 21:37 | 1 | 70.06 |
| 09/28/2026 21:37 | 4 | 70.06 |
| 09/28/2026 21:37 | 1 | 70.08 |
| 09/28/2026 21:36 | 100 | 70.09 |
| 09/28/2026 21:36 | 50 | 70.09 |
| 09/28/2026 21:36 | 1 | 70.03 |
| 09/28/2026 21:36 | 100 | 70.00 |
| 09/28/2026 21:36 | 115 | 70.00 |
| 09/28/2026 21:36 | 25 | 70.00 |
| 09/28/2026 21:36 | 100 | 69.99 |
| 09/28/2026 21:36 | 3 | 69.99 |
| 09/28/2026 21:36 | 100 | 69.945 |
| 09/28/2026 21:36 | 50 | 69.95 |
| 09/28/2026 21:36 | 1 | 69.95 |
| 09/28/2026 21:36 | 2 | 69.95 |
| 09/28/2026 21:36 | 48 | 69.95 |
| 09/28/2026 21:36 | 52 | 69.95 |
| 09/28/2026 21:36 | 98 | 69.95 |
| 09/28/2026 21:36 | 2 | 69.95 |
| 09/28/2026 21:36 | 100 | 69.945 |
| 09/28/2026 21:36 | 1 | 69.945 |
| 09/28/2026 21:36 | 3 | 69.92 |
| 09/28/2026 21:36 | 100 | 69.92 |
| 09/28/2026 21:36 | 40 | 69.93 |
| 09/28/2026 21:35 | 100 | 69.93 |
| 09/28/2026 21:35 | 3 | 69.92 |
| 09/28/2026 21:35 | 100 | 69.92 |
| 09/28/2026 21:35 | 3 | 69.93 |
| 09/28/2026 21:35 | 23 | 69.93 |
| 09/28/2026 21:35 | 100 | 69.93 |
| 09/28/2026 21:35 | 1 | 69.93 |
| 09/28/2026 21:35 | 50 | 69.93 |
| 09/28/2026 21:35 | 18 | 69.90 |
| 09/28/2026 21:35 | 100 | 69.92 |
| 09/28/2026 21:35 | 5 | 69.91 |
| 09/28/2026 21:35 | 18 | 69.91 |
| 09/28/2026 21:35 | 100 | 69.92 |
| 09/28/2026 21:35 | 3 | 69.92 |
| 09/28/2026 21:35 | 1 | 69.92 |
| 09/28/2026 21:35 | 1 | 69.92 |
| 09/28/2026 21:34 | 86 | 69.94 |
| 09/28/2026 21:34 | 40 | 69.94 |
| 09/28/2026 21:34 | 24 | 69.94 |
| 09/28/2026 21:34 | 50 | 69.94 |
| 09/28/2026 21:34 | 100 | 69.94 |
| 09/28/2026 21:34 | 2 | 69.94 |
| 09/28/2026 21:34 | 1 | 69.94 |
| 09/28/2026 21:34 | 8 | 69.93 |
| 09/28/2026 21:34 | 100 | 69.94 |
| 09/28/2026 21:34 | 3 | 69.94 |
| 09/28/2026 21:34 | 100 | 69.94 |
| 09/28/2026 21:34 | 50 | 69.95 |
| 09/28/2026 21:34 | 100 | 69.94 |
| 09/28/2026 21:34 | 17 | 69.93 |
| 09/28/2026 21:33 | 100 | 69.95 |
| 09/28/2026 21:33 | 2 | 69.96 |
| 09/28/2026 21:33 | 100 | 69.96 |
| 09/28/2026 21:33 | 3 | 69.97 |
| 09/28/2026 21:33 | 75 | 69.97 |
| 09/28/2026 21:33 | 25 | 69.97 |
| 09/28/2026 21:33 | 45 | 69.94 |
| 09/28/2026 21:33 | 5 | 69.94 |
| 09/28/2026 21:33 | 100 | 69.96 |
| 09/28/2026 21:33 | 2 | 69.97 |
| 09/28/2026 21:33 | 25 | 69.97 |
| 09/28/2026 21:33 | 100 | 70.00 |
| 09/28/2026 21:33 | 2 | 70.00 |
| 09/28/2026 21:33 | 57 | 70.00 |
| 09/28/2026 21:33 | 43 | 70.00 |
| 09/28/2026 21:32 | 19 | 69.98 |
| 09/28/2026 21:32 | 81 | 69.98 |
| 09/28/2026 21:32 | 50 | 69.98 |
| 09/28/2026 21:32 | 3 | 69.98 |
| 09/28/2026 21:32 | 54 | 70.00 |
| 09/28/2026 21:32 | 2 | 70.03 |
| 09/28/2026 21:32 | 100 | 70.04 |
| 09/28/2026 21:32 | 114 | 70.02 |
| 09/28/2026 21:32 | 50 | 70.02 |
| 09/28/2026 21:32 | 44 | 70.01 |
| 09/28/2026 21:32 | 56 | 70.01 |
| 09/28/2026 21:32 | 44 | 70.005 |
| 09/28/2026 21:32 | 100 | 70.005 |
| 09/28/2026 21:32 | 100 | 70.005 |
| 09/28/2026 21:32 | 100 | 70.005 |
| 09/28/2026 21:31 | 47 | 69.94 |
| 09/28/2026 21:31 | 100 | 69.98 |
| 09/28/2026 21:31 | 15 | 70.00 |
| 09/28/2026 21:31 | 27 | 70.02 |
| 09/28/2026 21:31 | 73 | 70.02 |
| 09/28/2026 21:31 | 81 | 70.02 |
| 09/28/2026 21:31 | 19 | 70.02 |
| 09/28/2026 21:31 | 8 | 70.03 |
| 09/28/2026 21:31 | 3 | 70.03 |
| 09/28/2026 21:31 | 100 | 70.04 |
| 09/28/2026 21:31 | 100 | 70.04 |
| 09/28/2026 21:31 | 2 | 70.06 |
| 09/28/2026 21:31 | 100 | 70.075 |
| 09/28/2026 21:31 | 100 | 70.075 |
| 09/28/2026 21:31 | 50 | 70.075 |
| 09/28/2026 21:31 | 160 | 70.08 |
| 09/28/2026 21:30 | 8 | 70.07 |
| 09/28/2026 21:30 | 67 | 70.06 |
| 09/28/2026 21:30 | 25 | 70.06 |
| 09/28/2026 21:30 | 8 | 70.06 |
| 09/28/2026 21:30 | 100 | 70.055 |
| 09/28/2026 21:30 | 100 | 70.06 |
| 09/28/2026 21:30 | 100 | 70.05 |
| 09/28/2026 21:30 | 3 | 70.04 |
| 09/28/2026 21:30 | 3 | 70.05 |
| 09/28/2026 21:30 | 12 | 70.03 |
| 09/28/2026 21:30 | 38 | 70.03 |
| 09/28/2026 21:30 | 2 | 70.00 |
| 09/28/2026 21:30 | 2 | 70.00 |
| 09/28/2026 21:30 | 2 | 70.00 |
| 09/28/2026 21:30 | 2 | 70.00 |
| 09/28/2026 21:29 | 16 | 69.98 |
| 09/28/2026 21:29 | 100 | 69.98 |
| 09/28/2026 21:29 | 100 | 69.95 |
| 09/28/2026 21:29 | 22 | 69.95 |
| 09/28/2026 21:29 | 100 | 69.95 |
| 09/28/2026 21:29 | 100 | 69.93 |
| 09/28/2026 21:29 | 5 | 69.92 |
| 09/28/2026 21:29 | 50 | 69.92 |
| 09/28/2026 21:29 | 79 | 69.92 |
| 09/28/2026 21:29 | 21 | 69.92 |
| 09/28/2026 21:29 | 100 | 69.90 |
| 09/28/2026 21:29 | 100 | 69.91 |
| 09/28/2026 21:29 | 2 | 69.92 |
| 09/28/2026 21:29 | 21 | 69.92 |
| 09/28/2026 21:29 | 5 | 69.92 |
| 09/28/2026 21:29 | 100 | 69.93 |
| 09/28/2026 21:29 | 14 | 69.95 |
| 09/28/2026 21:29 | 100 | 69.96 |
| 09/28/2026 21:29 | 5 | 69.96 |
| 09/28/2026 21:29 | 2 | 69.97 |
| 09/28/2026 21:28 | 2 | 69.99 |
| 09/28/2026 21:28 | 100 | 70.00 |
| 09/28/2026 21:28 | 23 | 70.00 |
| 09/28/2026 21:28 | 77 | 70.00 |
| 09/28/2026 21:28 | 100 | 70.00 |
| 09/28/2026 21:28 | 100 | 70.01 |
| 09/28/2026 21:28 | 6 | 70.01 |
| 09/28/2026 21:28 | 52 | 70.01 |
| 09/28/2026 21:28 | 42 | 70.01 |
| 09/28/2026 21:28 | 83 | 70.02 |
| 09/28/2026 21:28 | 17 | 70.02 |
| 09/28/2026 21:28 | 11 | 70.03 |
| 09/28/2026 21:28 | 284 | 70.04 |
| 09/28/2026 21:28 | 46 | 70.04 |
| 09/28/2026 21:28 | 70 | 70.04 |
| 09/28/2026 21:28 | 2 | 70.04 |
| 09/28/2026 21:28 | 117 | 70.04 |
| 09/28/2026 21:28 | 83 | 70.04 |
| 09/28/2026 21:28 | 50 | 70.05 |
| 09/28/2026 21:28 | 1 | 69.99 |
| 09/28/2026 21:27 | 10 | 69.96 |
| 09/28/2026 21:27 | 1 | 69.98 |
| 09/28/2026 21:27 | 2 | 70.00 |
| 09/28/2026 21:27 | 100 | 70.00 |
| 09/28/2026 21:27 | 11 | 70.00 |
| 09/28/2026 21:27 | 187 | 70.00 |
| 09/28/2026 21:27 | 12 | 70.00 |
| 09/28/2026 21:27 | 113 | 70.00 |
| 09/28/2026 21:27 | 25 | 70.00 |
| 09/28/2026 21:27 | 5 | 70.00 |
| 09/28/2026 21:27 | 100 | 70.01 |
| 09/28/2026 21:27 | 2 | 70.02 |
| 09/28/2026 21:27 | 100 | 70.04 |
| 09/28/2026 21:27 | 100 | 70.04 |
| 09/28/2026 21:27 | 100 | 70.04 |
| 09/28/2026 21:27 | 100 | 70.05 |
| 09/28/2026 21:27 | 44 | 70.06 |
| 09/28/2026 21:27 | 56 | 70.06 |
| 09/28/2026 21:27 | 44 | 70.06 |
| 09/28/2026 21:27 | 1 | 70.06 |
| 09/28/2026 21:27 | 4 | 70.06 |
| 09/28/2026 21:27 | 22 | 70.06 |
| 09/28/2026 21:27 | 29 | 70.06 |
| 09/28/2026 21:27 | 60 | 70.06 |
| 09/28/2026 21:27 | 40 | 70.06 |
| 09/28/2026 21:27 | 59 | 70.07 |
| 09/28/2026 21:27 | 41 | 70.07 |
| 09/28/2026 21:27 | 1 | 70.08 |
| 09/28/2026 21:27 | 1 | 70.08 |
| 09/28/2026 21:27 | 1 | 70.08 |
| 09/28/2026 21:26 | 43 | 70.10 |
| 09/28/2026 21:26 | 1 | 70.10 |
| 09/28/2026 21:26 | 46 | 70.11 |
| 09/28/2026 21:26 | 38 | 70.11 |
| 09/28/2026 21:26 | 75 | 70.12 |
| 09/28/2026 21:26 | 25 | 70.12 |
| 09/28/2026 21:26 | 100 | 70.13 |
| 09/28/2026 21:26 | 1 | 70.13 |
| 09/28/2026 21:26 | 100 | 70.14 |
| 09/28/2026 21:26 | 100 | 70.14 |
| 09/28/2026 21:26 | 100 | 70.13 |
| 09/28/2026 21:26 | 160 | 70.13 |
| 09/28/2026 21:26 | 15 | 70.11 |
| 09/28/2026 21:26 | 1 | 70.11 |
| 09/28/2026 21:26 | 25 | 70.12 |
| 09/28/2026 21:26 | 25 | 70.12 |
| 09/28/2026 21:26 | 1 | 70.12 |
| 09/28/2026 21:26 | 40 | 70.14 |
| 09/28/2026 21:26 | 100 | 70.14 |
| 09/28/2026 21:26 | 100 | 70.14 |
| 09/28/2026 21:25 | 100 | 70.10 |
| 09/28/2026 21:25 | 100 | 70.08 |
| 09/28/2026 21:25 | 100 | 70.045 |
| 09/28/2026 21:25 | 100 | 70.04 |
| 09/28/2026 21:25 | 100 | 70.03 |
| 09/28/2026 21:25 | 1 | 69.99 |
| 09/28/2026 21:25 | 100 | 69.99 |
| 09/28/2026 21:25 | 100 | 70.00 |
| 09/28/2026 21:25 | 12 | 69.98 |
| 09/28/2026 21:25 | 80 | 69.98 |
| 09/28/2026 21:25 | 20 | 69.98 |
| 09/28/2026 21:25 | 100 | 69.95 |
| 09/28/2026 21:25 | 100 | 69.94 |
| 09/28/2026 21:25 | 100 | 69.93 |
| 09/28/2026 21:25 | 80 | 69.92 |
| 09/28/2026 21:25 | 20 | 69.92 |
| 09/28/2026 21:25 | 140 | 69.91 |
| 09/28/2026 21:25 | 1 | 69.89 |
| 09/28/2026 21:25 | 100 | 69.89 |
| 09/28/2026 21:25 | 100 | 69.86 |
| 09/28/2026 21:25 | 100 | 69.86 |
| 09/28/2026 21:25 | 100 | 69.86 |
| 09/28/2026 21:25 | 100 | 69.86 |
| 09/28/2026 21:25 | 50 | 69.86 |
| 09/28/2026 21:25 | 50 | 69.86 |
| 09/28/2026 21:25 | 23 | 69.81 |
| 09/28/2026 21:25 | 12 | 69.82 |
| 09/28/2026 21:25 | 12 | 69.82 |
| 09/28/2026 21:25 | 1 | 69.82 |
| 09/28/2026 21:25 | 1 | 69.82 |
| 09/28/2026 21:25 | 20 | 69.83 |
| 09/28/2026 21:25 | 1 | 69.83 |
| 09/28/2026 21:25 | 24 | 69.83 |
| 09/28/2026 21:25 | 100 | 69.84 |
| 09/28/2026 21:25 | 100 | 69.84 |
| 09/28/2026 21:25 | 5 | 69.84 |
| 09/28/2026 21:25 | 100 | 69.84 |
| 09/28/2026 21:25 | 10 | 69.85 |
| 09/28/2026 21:25 | 100 | 69.86 |
| 09/28/2026 21:25 | 100 | 69.86 |
| 09/28/2026 21:25 | 62 | 69.86 |
| 09/28/2026 21:25 | 38 | 69.86 |
| 09/28/2026 21:25 | 11 | 69.86 |
| 09/28/2026 21:25 | 11 | 69.87 |
| 09/28/2026 21:25 | 100 | 69.87 |
| 09/28/2026 21:25 | 100 | 69.87 |
| 09/28/2026 21:25 | 100 | 69.87 |
| 09/28/2026 21:25 | 100 | 69.87 |
| 09/28/2026 21:25 | 4 | 69.88 |
| 09/28/2026 21:25 | 1 | 69.89 |
| 09/28/2026 21:25 | 100 | 69.89 |
| 09/28/2026 21:24 | 60 | 69.915 |
| 09/28/2026 21:24 | 100 | 69.915 |
| 09/28/2026 21:24 | 100 | 69.915 |
| 09/28/2026 21:24 | 100 | 69.905 |
| 09/28/2026 21:24 | 100 | 69.905 |
| 09/28/2026 21:24 | 100 | 69.915 |
| 09/28/2026 21:24 | 100 | 69.90 |
| 09/28/2026 21:24 | 100 | 69.90 |
| 09/28/2026 21:24 | 100 | 69.89 |
| 09/28/2026 21:24 | 40 | 69.88 |
| 09/28/2026 21:24 | 34 | 69.87 |
| 09/28/2026 21:24 | 75 | 69.87 |
| 09/28/2026 21:24 | 100 | 69.85 |
| 09/28/2026 21:24 | 3 | 69.84 |
| 09/28/2026 21:24 | 100 | 69.87 |
| 09/28/2026 21:23 | 1 | 69.905 |
| 09/28/2026 21:23 | 100 | 69.90 |
| 09/28/2026 21:23 | 200 | 69.89 |
| 09/28/2026 21:23 | 1 | 69.89 |
| 09/28/2026 21:23 | 8 | 69.88 |
| 09/28/2026 21:22 | 100 | 69.87 |
| 09/28/2026 21:22 | 50 | 69.85 |
| 09/28/2026 21:22 | 50 | 69.84 |
| 09/28/2026 21:22 | 1 | 69.84 |
| 09/28/2026 21:22 | 67 | 69.84 |
| 09/28/2026 21:22 | 33 | 69.84 |
| 09/28/2026 21:22 | 50 | 69.84 |
| 09/28/2026 21:22 | 50 | 69.84 |
| 09/28/2026 21:22 | 1 | 69.845 |
| 09/28/2026 21:22 | 1 | 69.845 |
| 09/28/2026 21:22 | 1 | 69.845 |
| 09/28/2026 21:22 | 1 | 69.845 |
| 09/28/2026 21:22 | 1 | 69.845 |
| 09/28/2026 21:22 | 1 | 69.845 |
| 09/28/2026 21:22 | 1 | 69.845 |
| 09/28/2026 21:22 | 100 | 69.85 |
| 09/28/2026 21:22 | 1 | 69.86 |
| 09/28/2026 21:22 | 7 | 69.86 |
| 09/28/2026 21:22 | 93 | 69.86 |
| 09/28/2026 21:22 | 100 | 69.87 |
| 09/28/2026 21:22 | 15 | 69.87 |
| 09/28/2026 21:22 | 1 | 69.87 |
| 09/28/2026 21:22 | 45 | 69.87 |
| 09/28/2026 21:22 | 53 | 69.87 |
| 09/28/2026 21:22 | 2 | 69.87 |
| 09/28/2026 21:22 | 100 | 69.88 |
| 09/28/2026 21:21 | 7 | 69.88 |
| 09/28/2026 21:21 | 4 | 69.89 |
| 09/28/2026 21:21 | 6 | 69.89 |
| 09/28/2026 21:21 | 5 | 69.90 |
| 09/28/2026 21:21 | 11 | 69.90 |
| 09/28/2026 21:21 | 25 | 69.90 |
| 09/28/2026 21:21 | 2 | 69.90 |
| 09/28/2026 21:21 | 16 | 69.90 |
| 09/28/2026 21:21 | 41 | 69.91 |
| 09/28/2026 21:21 | 59 | 69.91 |
| 09/28/2026 21:21 | 100 | 69.91 |
| 09/28/2026 21:21 | 93 | 69.92 |
| 09/28/2026 21:21 | 7 | 69.92 |
| 09/28/2026 21:21 | 1 | 69.91 |
| 09/28/2026 21:21 | 400 | 69.91 |
| 09/28/2026 21:20 | 77 | 69.93 |
| 09/28/2026 21:20 | 1 | 69.94 |
| 09/28/2026 21:20 | 100 | 69.96 |
| 09/28/2026 21:20 | 2 | 69.96 |
| 09/28/2026 21:20 | 69 | 69.96 |
| 09/28/2026 21:20 | 31 | 69.96 |
| 09/28/2026 21:19 | 100 | 70.00 |
| 09/28/2026 21:19 | 19 | 70.01 |
| 09/28/2026 21:19 | 100 | 69.99 |
| 09/28/2026 21:19 | 15 | 69.95 |
| 09/28/2026 21:19 | 25 | 69.95 |
| 09/28/2026 21:19 | 120 | 69.93 |
| 09/28/2026 21:19 | 120 | 69.93 |
| 09/28/2026 21:19 | 3 | 69.91 |
| 09/28/2026 21:19 | 22 | 69.91 |
| 09/28/2026 21:19 | 50 | 69.90 |
| 09/28/2026 21:19 | 25 | 69.90 |
| 09/28/2026 21:19 | 25 | 69.90 |
| 09/28/2026 21:19 | 100 | 69.89 |
| 09/28/2026 21:18 | 100 | 69.86 |
| 09/28/2026 21:18 | 2 | 69.87 |
| 09/28/2026 21:18 | 52 | 69.87 |
| 09/28/2026 21:18 | 2 | 69.87 |
| 09/28/2026 21:18 | 8 | 69.87 |
| 09/28/2026 21:18 | 22 | 69.87 |
| 09/28/2026 21:18 | 16 | 69.87 |
| 09/28/2026 21:18 | 22 | 69.86 |
| 09/28/2026 21:18 | 100 | 69.86 |
| 09/28/2026 21:18 | 24 | 69.86 |
| 09/28/2026 21:18 | 22 | 69.86 |
| 09/28/2026 21:18 | 89 | 69.84 |
| 09/28/2026 21:18 | 5 | 69.84 |
| 09/28/2026 21:18 | 50 | 69.84 |
| 09/28/2026 21:18 | 7 | 69.83 |
| 09/28/2026 21:18 | 1 | 69.83 |
| 09/28/2026 21:18 | 100 | 69.81 |
| 09/28/2026 21:18 | 38 | 69.79 |
| 09/28/2026 21:18 | 1 | 69.80 |
| 09/28/2026 21:18 | 1 | 69.80 |
| 09/28/2026 21:17 | 13 | 69.82 |
| 09/28/2026 21:17 | 84 | 69.83 |
| 09/28/2026 21:17 | 5 | 69.84 |
| 09/28/2026 21:17 | 5 | 69.86 |
| 09/28/2026 21:17 | 1 | 69.87 |
| 09/28/2026 21:17 | 100 | 69.89 |
| 09/28/2026 21:17 | 12 | 69.89 |
| 09/28/2026 21:17 | 100 | 69.90 |
| 09/28/2026 21:16 | 1 | 69.91 |
| 09/28/2026 21:16 | 57 | 69.92 |
| 09/28/2026 21:16 | 43 | 69.92 |
| 09/28/2026 21:16 | 1 | 69.93 |
| 09/28/2026 21:16 | 5 | 69.93 |
| 09/28/2026 21:16 | 1 | 69.94 |
| 09/28/2026 21:16 | 13 | 69.94 |
| 09/28/2026 21:16 | 6 | 69.94 |
| 09/28/2026 21:16 | 4 | 69.94 |
| 09/28/2026 21:16 | 2 | 69.95 |
| 09/28/2026 21:16 | 21 | 69.95 |
| 09/28/2026 21:16 | 100 | 69.95 |
| 09/28/2026 21:16 | 100 | 69.95 |
| 09/28/2026 21:16 | 100 | 69.95 |
| 09/28/2026 21:16 | 373 | 69.96 |
| 09/28/2026 21:16 | 2 | 69.96 |
| 09/28/2026 21:16 | 25 | 69.96 |
| 09/28/2026 21:16 | 5 | 69.96 |
| 09/28/2026 21:16 | 100 | 69.96 |
| 09/28/2026 21:16 | 100 | 69.96 |
| 09/28/2026 21:16 | 100 | 69.96 |
| 09/28/2026 21:16 | 100 | 69.96 |
| 09/28/2026 21:16 | 100 | 69.96 |
| 09/28/2026 21:16 | 5 | 69.96 |
| 09/28/2026 21:16 | 100 | 69.97 |
| 09/28/2026 21:16 | 100 | 69.97 |
| 09/28/2026 21:16 | 10 | 69.98 |
| 09/28/2026 21:16 | 1100 | 69.98 |
| 09/28/2026 21:16 | 100 | 69.995 |
| 09/28/2026 21:16 | 1 | 70.00 |
| 09/28/2026 21:16 | 100 | 70.00 |
| 09/28/2026 21:16 | 10 | 69.98 |
| 09/28/2026 21:16 | 8 | 69.98 |
| 09/28/2026 21:16 | 46 | 69.98 |
| 09/28/2026 21:16 | 1 | 69.99 |
| 09/28/2026 21:16 | 100 | 69.99 |
| 09/28/2026 21:16 | 100 | 70.00 |
| 09/28/2026 21:16 | 545 | 70.00 |
| 09/28/2026 21:16 | 800 | 70.00 |
| 09/28/2026 21:15 | 273 | 70.00 |
| 09/28/2026 21:15 | 530 | 70.00 |
| 09/28/2026 21:15 | 3 | 70.00 |
| 09/28/2026 21:15 | 267 | 70.00 |
| 09/28/2026 21:15 | 3 | 70.00 |
| 09/28/2026 21:15 | 97 | 70.00 |
| 09/28/2026 21:15 | 170 | 70.00 |
| 09/28/2026 21:15 | 1 | 70.05 |
| 09/28/2026 21:15 | 100 | 70.05 |
| 09/28/2026 21:15 | 100 | 70.03 |
| 09/28/2026 21:15 | 100 | 70.03 |
| 09/28/2026 21:15 | 1 | 70.04 |
| 09/28/2026 21:15 | 100 | 70.01 |
| 09/28/2026 21:15 | 154 | 70.00 |
| 09/28/2026 21:15 | 100 | 70.005 |
| 09/28/2026 21:15 | 238 | 70.00 |
| 09/28/2026 21:15 | 238 | 70.00 |
| 09/28/2026 21:15 | 569 | 70.00 |
| 09/28/2026 21:15 | 231 | 70.00 |
| 09/28/2026 21:15 | 7 | 70.00 |
| 09/28/2026 21:15 | 562 | 70.00 |
| 09/28/2026 21:15 | 14 | 70.00 |
| 09/28/2026 21:15 | 800 | 70.00 |
| 09/28/2026 21:15 | 427 | 70.00 |
| 09/28/2026 21:15 | 373 | 70.00 |
| 09/28/2026 21:15 | 100 | 70.00 |
| 09/28/2026 21:15 | 432 | 70.00 |
| 09/28/2026 21:15 | 218 | 70.00 |
| 09/28/2026 21:15 | 64 | 70.00 |
| 09/28/2026 21:15 | 6 | 70.00 |
| 09/28/2026 21:15 | 18 | 70.00 |
| 09/28/2026 21:15 | 12 | 70.00 |
| 09/28/2026 21:15 | 50 | 70.00 |
| 09/28/2026 21:15 | 195 | 70.00 |
| 09/28/2026 21:15 | 605 | 70.00 |
| 09/28/2026 21:15 | 95 | 70.00 |
| 09/28/2026 21:15 | 525 | 70.00 |
| 09/28/2026 21:15 | 180 | 70.00 |
| 09/28/2026 21:15 | 400 | 70.00 |
| 09/28/2026 21:15 | 800 | 70.00 |
| 09/28/2026 21:15 | 100 | 70.00 |
| 09/28/2026 21:15 | 200 | 70.00 |
| 09/28/2026 21:15 | 600 | 70.00 |
| 09/28/2026 21:15 | 400 | 70.00 |
| 09/28/2026 21:15 | 800 | 70.00 |
| 09/28/2026 21:15 | 800 | 70.00 |
| 09/28/2026 21:15 | 800 | 70.00 |
| 09/28/2026 21:15 | 800 | 70.00 |
| 09/28/2026 21:15 | 550 | 70.00 |
| 09/28/2026 21:15 | 50 | 70.00 |
| 09/28/2026 21:15 | 100 | 70.00 |
| 09/28/2026 21:15 | 100 | 70.00 |
| 09/28/2026 21:15 | 164 | 70.01 |
| 09/28/2026 21:15 | 36 | 70.01 |
| 09/28/2026 21:15 | 26 | 70.01 |
| 09/28/2026 21:15 | 28 | 70.01 |
| 09/28/2026 21:15 | 8 | 70.01 |
| 09/28/2026 21:15 | 100 | 70.03 |
| 09/28/2026 21:15 | 10 | 70.03 |
| 09/28/2026 21:15 | 100 | 70.03 |
| 09/28/2026 21:15 | 22 | 70.03 |
| 09/28/2026 21:15 | 200 | 70.04 |
| 09/28/2026 21:15 | 100 | 70.04 |
| 09/28/2026 21:15 | 1 | 70.04 |
| 09/28/2026 21:15 | 10 | 70.04 |
| 09/28/2026 21:15 | 100 | 70.05 |
| 09/28/2026 21:15 | 2 | 70.05 |
| 09/28/2026 21:14 | 50 | 70.05 |
| 09/28/2026 21:14 | 50 | 70.05 |
| 09/28/2026 21:14 | 40 | 70.065 |
| 09/28/2026 21:14 | 60 | 70.05 |
| 09/28/2026 21:14 | 4 | 70.04 |
| 09/28/2026 21:13 | 4 | 70.06 |
| 09/28/2026 21:13 | 2 | 70.06 |
| 09/28/2026 21:13 | 5 | 70.05 |
| 09/28/2026 21:13 | 100 | 70.03 |
| 09/28/2026 21:13 | 25 | 70.02 |
| 09/28/2026 21:13 | 25 | 70.02 |
| 09/28/2026 21:13 | 25 | 70.02 |
| 09/28/2026 21:13 | 100 | 70.03 |
| 09/28/2026 21:13 | 10 | 70.02 |
| 09/28/2026 21:13 | 100 | 70.02 |
| 09/28/2026 21:13 | 36 | 70.02 |
| 09/28/2026 21:13 | 46 | 70.02 |
| 09/28/2026 21:13 | 35 | 70.02 |
| 09/28/2026 21:13 | 1 | 70.02 |
| 09/28/2026 21:13 | 100 | 70.03 |
| 09/28/2026 21:13 | 200 | 70.03 |
| 09/28/2026 21:12 | 50 | 70.04 |
| 09/28/2026 21:12 | 50 | 70.04 |
| 09/28/2026 21:12 | 100 | 70.04 |
| 09/28/2026 21:12 | 100 | 70.04 |
| 09/28/2026 21:11 | 100 | 70.06 |
| 09/28/2026 21:11 | 44 | 70.05 |
| 09/28/2026 21:10 | 24 | 70.07 |
| 09/28/2026 21:10 | 100 | 70.07 |
| 09/28/2026 21:10 | 100 | 70.07 |
| 09/28/2026 21:10 | 100 | 70.01 |
| 09/28/2026 21:10 | 100 | 70.03 |
| 09/28/2026 21:09 | 5 | 70.02 |
| 09/28/2026 21:09 | 2 | 70.00 |
| 09/28/2026 21:09 | 1 | 70.00 |
| 09/28/2026 21:09 | 100 | 70.02 |
| 09/28/2026 21:08 | 36 | 69.965 |
| 09/28/2026 21:08 | 100 | 69.935 |
| 09/28/2026 21:08 | 50 | 69.93 |
| 09/28/2026 21:08 | 10 | 69.95 |
| 09/28/2026 21:08 | 52 | 69.95 |
| 09/28/2026 21:08 | 6 | 69.95 |
| 09/28/2026 21:08 | 42 | 69.95 |
| 09/28/2026 21:07 | 50 | 69.96 |
| 09/28/2026 21:07 | 100 | 69.98 |
| 09/28/2026 21:07 | 10 | 70.01 |
| 09/28/2026 21:07 | 100 | 69.98 |
| 09/28/2026 21:07 | 25 | 69.97 |
| 09/28/2026 21:07 | 25 | 69.97 |
| 09/28/2026 21:07 | 25 | 69.97 |
| 09/28/2026 21:07 | 25 | 69.97 |
| 09/28/2026 21:07 | 100 | 69.98 |
| 09/28/2026 21:07 | 35 | 69.99 |
| 09/28/2026 21:07 | 35 | 69.99 |
| 09/28/2026 21:07 | 25 | 70.00 |
| 09/28/2026 21:07 | 15 | 70.00 |
| 09/28/2026 21:07 | 12 | 70.00 |
| 09/28/2026 21:07 | 15 | 70.00 |
| 09/28/2026 21:07 | 1 | 70.00 |
| 09/28/2026 21:07 | 1 | 70.00 |
| 09/28/2026 21:07 | 13 | 70.00 |
| 09/28/2026 21:07 | 87 | 70.00 |
| 09/28/2026 21:07 | 100 | 70.00 |
| 09/28/2026 21:06 | 100 | 70.07 |
| 09/28/2026 21:06 | 21 | 70.08 |
| 09/28/2026 21:06 | 100 | 70.00 |
| 09/28/2026 21:06 | 100 | 70.00 |
| 09/28/2026 21:06 | 100 | 69.97 |
| 09/28/2026 21:06 | 100 | 69.95 |
| 09/28/2026 21:06 | 6 | 69.95 |
| 09/28/2026 21:06 | 100 | 69.92 |
| 09/28/2026 21:06 | 100 | 69.93 |
| 09/28/2026 21:05 | 7 | 69.915 |
| 09/28/2026 21:05 | 5 | 69.89 |
| 09/28/2026 21:05 | 35 | 69.91 |
| 09/28/2026 21:05 | 100 | 69.93 |
| 09/28/2026 21:05 | 100 | 69.93 |
| 09/28/2026 21:05 | 100 | 69.93 |
| 09/28/2026 21:05 | 1 | 69.94 |
| 09/28/2026 21:04 | 100 | 69.95 |
| 09/28/2026 21:04 | 73 | 69.95 |
| 09/28/2026 21:04 | 27 | 69.95 |
| 09/28/2026 21:04 | 100 | 69.95 |
| 09/28/2026 21:04 | 100 | 69.95 |
| 09/28/2026 21:04 | 12 | 69.95 |
| 09/28/2026 21:04 | 46 | 69.97 |
| 09/28/2026 21:04 | 28 | 70.00 |
| 09/28/2026 21:04 | 100 | 70.00 |
| 09/28/2026 21:04 | 100 | 70.00 |
| 09/28/2026 21:04 | 172 | 70.00 |
| 09/28/2026 21:04 | 200 | 70.00 |
| 09/28/2026 21:04 | 200 | 69.99 |
| 09/28/2026 21:04 | 1 | 69.96 |
| 09/28/2026 21:04 | 1 | 69.96 |
| 09/28/2026 21:04 | 1 | 69.96 |
| 09/28/2026 21:04 | 1 | 69.96 |
| 09/28/2026 21:04 | 1 | 69.96 |
| 09/28/2026 21:04 | 1 | 69.96 |
| 09/28/2026 21:04 | 1 | 69.96 |
| 09/28/2026 21:04 | 1 | 69.96 |
| 09/28/2026 21:04 | 100 | 69.94 |
| 09/28/2026 21:04 | 45 | 69.94 |
| 09/28/2026 21:04 | 55 | 69.94 |
| 09/28/2026 21:04 | 100 | 69.97 |
| 09/28/2026 21:03 | 100 | 69.97 |
| 09/28/2026 21:03 | 100 | 69.97 |
| 09/28/2026 21:03 | 100 | 69.95 |
| 09/28/2026 21:03 | 100 | 69.94 |
| 09/28/2026 21:03 | 50 | 69.93 |
| 09/28/2026 21:03 | 100 | 69.935 |
| 09/28/2026 21:02 | 16 | 69.89 |
| 09/28/2026 21:02 | 50 | 69.82 |
| 09/28/2026 21:01 | 60 | 69.80 |
| 09/28/2026 21:01 | 100 | 69.78 |
| 09/28/2026 21:01 | 12 | 69.79 |
| 09/28/2026 21:01 | 100 | 69.81 |
| 09/28/2026 21:01 | 1 | 69.83 |
| 09/28/2026 21:01 | 1 | 69.84 |
| 09/28/2026 21:01 | 7 | 69.85 |
| 09/28/2026 21:01 | 34 | 69.85 |
| 09/28/2026 21:01 | 100 | 69.85 |
| 09/28/2026 21:01 | 1 | 69.88 |
| 09/28/2026 21:01 | 100 | 69.89 |
| 09/28/2026 21:01 | 100 | 69.89 |
| 09/28/2026 21:01 | 100 | 69.89 |
| 09/28/2026 21:01 | 100 | 69.89 |
| 09/28/2026 21:01 | 5 | 69.89 |
| 09/28/2026 21:01 | 100 | 69.90 |
| 09/28/2026 21:01 | 5 | 69.90 |
| 09/28/2026 21:01 | 16 | 69.90 |
| 09/28/2026 21:01 | 49 | 69.93 |
| 09/28/2026 21:01 | 51 | 69.93 |
| 09/28/2026 21:01 | 9 | 69.94 |
| 09/28/2026 21:01 | 1 | 69.95 |
| 09/28/2026 21:01 | 17 | 69.95 |
| 09/28/2026 21:01 | 11 | 69.95 |
| 09/28/2026 21:01 | 20 | 69.96 |
| 09/28/2026 21:01 | 68 | 69.96 |
| 09/28/2026 21:01 | 12 | 69.96 |
| 09/28/2026 21:01 | 35 | 69.98 |
| 09/28/2026 21:01 | 100 | 69.98 |
| 09/28/2026 21:01 | 14 | 69.98 |
| 09/28/2026 21:01 | 100 | 69.98 |
| 09/28/2026 21:01 | 95 | 70.00 |
| 09/28/2026 21:01 | 50 | 69.99 |
| 09/28/2026 21:00 | 15 | 69.99 |
| 09/28/2026 21:00 | 100 | 69.96 |
| 09/28/2026 21:00 | 100 | 69.97 |
| 09/28/2026 21:00 | 35 | 69.99 |
| 09/28/2026 21:00 | 100 | 69.99 |
| 09/28/2026 21:00 | 100 | 69.99 |
| 09/28/2026 21:00 | 100 | 70.00 |
| 09/28/2026 21:00 | 77 | 70.01 |
| 09/28/2026 21:00 | 123 | 70.01 |
| 09/28/2026 21:00 | 5 | 70.02 |
| 09/28/2026 21:00 | 41 | 70.02 |
| 09/28/2026 21:00 | 1 | 70.03 |
| 09/28/2026 21:00 | 1 | 70.03 |
| 09/28/2026 21:00 | 1 | 70.03 |
| 09/28/2026 20:59 | 1 | 70.03 |
| 09/28/2026 20:59 | 100 | 70.05 |
| 09/28/2026 20:59 | 1 | 70.05 |
| 09/28/2026 20:59 | 100 | 70.01 |
| 09/28/2026 20:59 | 100 | 70.01 |
| 09/28/2026 20:58 | 100 | 70.00 |
| 09/28/2026 20:58 | 100 | 70.00 |
| 09/28/2026 20:58 | 50 | 70.00 |
| 09/28/2026 20:58 | 3 | 70.00 |
| 09/28/2026 20:58 | 1 | 70.03 |
| 09/28/2026 20:58 | 55 | 70.07 |
| 09/28/2026 20:58 | 50 | 70.07 |
| 09/28/2026 20:58 | 5 | 70.07 |
| 09/28/2026 20:58 | 25 | 70.02 |
| 09/28/2026 20:58 | 41 | 70.02 |
| 09/28/2026 20:58 | 10 | 70.02 |
| 09/28/2026 20:57 | 100 | 70.045 |
| 09/28/2026 20:57 | 100 | 70.045 |
| 09/28/2026 20:57 | 100 | 70.045 |
| 09/28/2026 20:57 | 100 | 70.045 |
| 09/28/2026 20:57 | 100 | 70.04 |
| 09/28/2026 20:57 | 100 | 70.04 |
| 09/28/2026 20:57 | 100 | 70.045 |
| 09/28/2026 20:57 | 23 | 70.00 |
| 09/28/2026 20:57 | 25 | 70.00 |
| 09/28/2026 20:57 | 3 | 69.98 |
| 09/28/2026 20:57 | 100 | 69.96 |
| 09/28/2026 20:57 | 41 | 69.96 |
| 09/28/2026 20:56 | 100 | 69.93 |
| 09/28/2026 20:56 | 120 | 69.93 |
| 09/28/2026 20:56 | 80 | 69.93 |
| 09/28/2026 20:56 | 100 | 69.92 |
| 09/28/2026 20:56 | 100 | 69.90 |
| 09/28/2026 20:56 | 83 | 69.88 |
| 09/28/2026 20:56 | 17 | 69.88 |
| 09/28/2026 20:56 | 100 | 69.85 |
| 09/28/2026 20:56 | 100 | 69.85 |
| 09/28/2026 20:56 | 100 | 69.815 |
| 09/28/2026 20:56 | 100 | 69.81 |
| 09/28/2026 20:56 | 100 | 69.78 |
| 09/28/2026 20:56 | 85 | 69.78 |
| 09/28/2026 20:56 | 100 | 69.78 |
| 09/28/2026 20:56 | 62 | 69.78 |
| 09/28/2026 20:56 | 38 | 69.78 |
| 09/28/2026 20:55 | 1 | 69.75 |
| 09/28/2026 20:55 | 15 | 69.74 |
| 09/28/2026 20:55 | 57 | 69.74 |
| 09/28/2026 20:55 | 28 | 69.74 |
| 09/28/2026 20:55 | 35 | 69.75 |
| 09/28/2026 20:55 | 2 | 69.75 |
| 09/28/2026 20:55 | 100 | 69.76 |
| 09/28/2026 20:55 | 100 | 69.78 |
| 09/28/2026 20:55 | 100 | 69.77 |
| 09/28/2026 20:55 | 100 | 69.78 |
| 09/28/2026 20:55 | 5 | 69.76 |
| 09/28/2026 20:55 | 41 | 69.75 |
| 09/28/2026 20:55 | 100 | 69.71 |
| 09/28/2026 20:55 | 1 | 69.71 |
| 09/28/2026 20:55 | 8 | 69.68 |
| 09/28/2026 20:55 | 98 | 69.68 |
| 09/28/2026 20:55 | 2 | 69.68 |
| 09/28/2026 20:55 | 3 | 69.67 |
| 09/28/2026 20:55 | 97 | 69.67 |
| 09/28/2026 20:55 | 3 | 69.67 |
| 09/28/2026 20:55 | 23 | 69.66 |
| 09/28/2026 20:55 | 98 | 69.66 |
| 09/28/2026 20:55 | 2 | 69.66 |
| 09/28/2026 20:54 | 98 | 69.66 |
| 09/28/2026 20:54 | 100 | 69.66 |
| 09/28/2026 20:54 | 2 | 69.62 |
| 09/28/2026 20:54 | 54 | 69.64 |
| 09/28/2026 20:54 | 46 | 69.64 |
| 09/28/2026 20:54 | 6 | 69.64 |
| 09/28/2026 20:54 | 1 | 69.65 |
| 09/28/2026 20:54 | 100 | 69.67 |
| 09/28/2026 20:54 | 100 | 69.67 |
| 09/28/2026 20:54 | 100 | 69.67 |
| 09/28/2026 20:53 | 100 | 69.62 |
| 09/28/2026 20:53 | 100 | 69.60 |
| 09/28/2026 20:53 | 100 | 69.60 |
| 09/28/2026 20:53 | 12 | 69.60 |
| 09/28/2026 20:53 | 100 | 69.57 |
| 09/28/2026 20:53 | 100 | 69.57 |
| 09/28/2026 20:53 | 61 | 69.57 |
| 09/28/2026 20:53 | 100 | 69.57 |
| 09/28/2026 20:53 | 100 | 69.57 |
| 09/28/2026 20:53 | 16 | 69.57 |
| 09/28/2026 20:53 | 100 | 69.56 |
| 09/28/2026 20:53 | 100 | 69.56 |
| 09/28/2026 20:53 | 100 | 69.55 |
| 09/28/2026 20:53 | 100 | 69.53 |
| 09/28/2026 20:52 | 100 | 69.53 |
| 09/28/2026 20:52 | 100 | 69.55 |
| 09/28/2026 20:52 | 16 | 69.55 |
| 09/28/2026 20:52 | 100 | 69.54 |
| 09/28/2026 20:52 | 2 | 69.54 |
| 09/28/2026 20:52 | 100 | 69.53 |
| 09/28/2026 20:52 | 100 | 69.47 |
| 09/28/2026 20:52 | 6 | 69.41 |
| 09/28/2026 20:52 | 9 | 69.41 |
| 09/28/2026 20:52 | 6 | 69.42 |
| 09/28/2026 20:51 | 25 | 69.42 |
| 09/28/2026 20:51 | 41 | 69.43 |
| 09/28/2026 20:51 | 59 | 69.43 |
| 09/28/2026 20:51 | 100 | 69.45 |
| 09/28/2026 20:51 | 1 | 69.43 |
| 09/28/2026 20:51 | 1 | 69.45 |
| 09/28/2026 20:50 | 12 | 69.44 |
| 09/28/2026 20:50 | 1 | 69.44 |
| 09/28/2026 20:50 | 2 | 69.49 |
| 09/28/2026 20:50 | 15 | 69.48 |
| 09/28/2026 20:50 | 11 | 69.48 |
| 09/28/2026 20:50 | 500 | 69.49 |
| 09/28/2026 20:50 | 12 | 69.51 |
| 09/28/2026 20:50 | 100 | 69.51 |
| 09/28/2026 20:50 | 500 | 69.52 |
| 09/28/2026 20:50 | 63 | 69.53 |
| 09/28/2026 20:50 | 6 | 69.53 |
| 09/28/2026 20:50 | 6 | 69.53 |
| 09/28/2026 20:50 | 25 | 69.53 |
| 09/28/2026 20:50 | 6 | 69.53 |
| 09/28/2026 20:50 | 50 | 69.54 |
| 09/28/2026 20:50 | 35 | 69.54 |
| 09/28/2026 20:50 | 41 | 69.56 |
| 09/28/2026 20:50 | 11 | 69.57 |
| 09/28/2026 20:50 | 31 | 69.57 |
| 09/28/2026 20:50 | 37 | 69.57 |
| 09/28/2026 20:50 | 63 | 69.57 |
| 09/28/2026 20:50 | 25 | 69.58 |
| 09/28/2026 20:50 | 25 | 69.58 |
| 09/28/2026 20:50 | 25 | 69.58 |
| 09/28/2026 20:50 | 25 | 69.58 |
| 09/28/2026 20:50 | 100 | 69.58 |
| 09/28/2026 20:50 | 4 | 69.58 |
| 09/28/2026 20:50 | 13 | 69.59 |
| 09/28/2026 20:50 | 8 | 69.64 |
| 09/28/2026 20:50 | 55 | 69.63 |
| 09/28/2026 20:50 | 5 | 69.63 |
| 09/28/2026 20:50 | 50 | 69.63 |
| 09/28/2026 20:50 | 1 | 69.63 |
| 09/28/2026 20:50 | 50 | 69.61 |
| 09/28/2026 20:49 | 41 | 69.62 |
| 09/28/2026 20:49 | 6 | 69.59 |
| 09/28/2026 20:49 | 8 | 69.61 |
| 09/28/2026 20:49 | 12 | 69.62 |
| 09/28/2026 20:49 | 10 | 69.62 |
| 09/28/2026 20:48 | 11 | 69.60 |
| 09/28/2026 20:48 | 1 | 69.60 |
| 09/28/2026 20:48 | 24 | 69.52 |
| 09/28/2026 20:48 | 90 | 69.53 |
| 09/28/2026 20:48 | 5 | 69.54 |
| 09/28/2026 20:48 | 1 | 69.57 |
| 09/28/2026 20:48 | 3 | 69.58 |
| 09/28/2026 20:48 | 56 | 69.58 |
| 09/28/2026 20:48 | 44 | 69.58 |
| 09/28/2026 20:48 | 11 | 69.61 |
| 09/28/2026 20:48 | 24 | 69.61 |
| 09/28/2026 20:48 | 11 | 69.62 |
| 09/28/2026 20:48 | 35 | 69.62 |
| 09/28/2026 20:48 | 4 | 69.63 |
| 09/28/2026 20:48 | 100 | 69.63 |
| 09/28/2026 20:48 | 4 | 69.63 |
| 09/28/2026 20:48 | 11 | 69.63 |
| 09/28/2026 20:48 | 50 | 69.64 |
| 09/28/2026 20:48 | 26 | 69.65 |
| 09/28/2026 20:48 | 30 | 69.68 |
| 09/28/2026 20:47 | 3 | 69.66 |
| 09/28/2026 20:47 | 38 | 69.70 |
| 09/28/2026 20:47 | 1 | 69.69 |
| 09/28/2026 20:47 | 6 | 69.69 |
| 09/28/2026 20:47 | 10 | 69.68 |
| 09/28/2026 20:47 | 100 | 69.65 |
| 09/28/2026 20:47 | 97 | 69.65 |
| 09/28/2026 20:47 | 3 | 69.65 |
| 09/28/2026 20:47 | 1 | 69.65 |
| 09/28/2026 20:47 | 40 | 69.64 |
| 09/28/2026 20:47 | 5 | 69.64 |
| 09/28/2026 20:47 | 10 | 69.61 |
| 09/28/2026 20:47 | 100 | 69.61 |
| 09/28/2026 20:47 | 20 | 69.60 |
| 09/28/2026 20:47 | 2 | 69.60 |
| 09/28/2026 20:47 | 50 | 69.59 |
| 09/28/2026 20:47 | 19 | 69.59 |
| 09/28/2026 20:47 | 31 | 69.59 |
| 09/28/2026 20:47 | 50 | 69.59 |
| 09/28/2026 20:47 | 10 | 69.59 |
| 09/28/2026 20:47 | 100 | 69.59 |
| 09/28/2026 20:47 | 1 | 69.58 |
| 09/28/2026 20:47 | 100 | 69.575 |
| 09/28/2026 20:47 | 1 | 69.58 |
| 09/28/2026 20:47 | 1 | 69.57 |
| 09/28/2026 20:46 | 37 | 69.52 |
| 09/28/2026 20:46 | 1 | 69.50 |
| 09/28/2026 20:46 | 3 | 69.51 |
| 09/28/2026 20:46 | 100 | 69.53 |
| 09/28/2026 20:46 | 62 | 69.55 |
| 09/28/2026 20:46 | 128 | 69.55 |
| 09/28/2026 20:46 | 100 | 69.55 |
| 09/28/2026 20:46 | 110 | 69.55 |
| 09/28/2026 20:46 | 10 | 69.55 |
| 09/28/2026 20:46 | 100 | 69.54 |
| 09/28/2026 20:46 | 100 | 69.54 |
| 09/28/2026 20:46 | 100 | 69.53 |
| 09/28/2026 20:46 | 48 | 69.52 |
| 09/28/2026 20:46 | 25 | 69.52 |
| 09/28/2026 20:46 | 25 | 69.52 |
| 09/28/2026 20:46 | 100 | 69.52 |
| 09/28/2026 20:46 | 100 | 69.54 |
| 09/28/2026 20:46 | 100 | 69.54 |
| 09/28/2026 20:46 | 200 | 69.53 |
| 09/28/2026 20:46 | 5 | 69.48 |
| 09/28/2026 20:46 | 75 | 69.47 |
| 09/28/2026 20:46 | 25 | 69.47 |
| 09/28/2026 20:46 | 10 | 69.46 |
| 09/28/2026 20:46 | 10 | 69.45 |
| 09/28/2026 20:46 | 14 | 69.44 |
| 09/28/2026 20:46 | 86 | 69.44 |
| 09/28/2026 20:46 | 100 | 69.43 |
| 09/28/2026 20:46 | 200 | 69.41 |
| 09/28/2026 20:46 | 32 | 69.41 |
| 09/28/2026 20:46 | 1 | 69.41 |
| 09/28/2026 20:46 | 12 | 69.40 |
| 09/28/2026 20:46 | 1 | 69.39 |
| 09/28/2026 20:46 | 100 | 69.39 |
| 09/28/2026 20:46 | 1 | 69.39 |
| 09/28/2026 20:46 | 9 | 69.39 |
| 09/28/2026 20:45 | 300 | 69.37 |
| 09/28/2026 20:45 | 160 | 69.35 |
| 09/28/2026 20:45 | 10 | 69.36 |
| 09/28/2026 20:45 | 100 | 69.36 |
| 09/28/2026 20:45 | 100 | 69.35 |
| 09/28/2026 20:45 | 100 | 69.35 |
| 09/28/2026 20:45 | 100 | 69.33 |
| 09/28/2026 20:45 | 1 | 69.31 |
| 09/28/2026 20:45 | 100 | 69.31 |
| 09/28/2026 20:45 | 10 | 69.35 |
| 09/28/2026 20:45 | 13 | 69.37 |
| 09/28/2026 20:45 | 1 | 69.40 |
| 09/28/2026 20:45 | 30 | 69.41 |
| 09/28/2026 20:45 | 8 | 69.41 |
| 09/28/2026 20:45 | 10 | 69.41 |
| 09/28/2026 20:45 | 16 | 69.41 |
| 09/28/2026 20:45 | 100 | 69.41 |
| 09/28/2026 20:45 | 98 | 69.42 |
| 09/28/2026 20:45 | 1 | 69.42 |
| 09/28/2026 20:45 | 5 | 69.43 |
| 09/28/2026 20:45 | 36 | 69.44 |
| 09/28/2026 20:45 | 101 | 69.47 |
| 09/28/2026 20:45 | 209 | 69.47 |
| 09/28/2026 20:45 | 73 | 69.47 |
| 09/28/2026 20:45 | 5 | 69.47 |
| 09/28/2026 20:45 | 25 | 69.48 |
| 09/28/2026 20:45 | 25 | 69.48 |
| 09/28/2026 20:45 | 25 | 69.48 |
| 09/28/2026 20:45 | 25 | 69.48 |
| 09/28/2026 20:44 | 60 | 69.49 |
| 09/28/2026 20:44 | 40 | 69.49 |
| 09/28/2026 20:44 | 2 | 69.49 |
| 09/28/2026 20:44 | 8 | 69.51 |
| 09/28/2026 20:44 | 10 | 69.49 |
| 09/28/2026 20:44 | 10 | 69.50 |
| 09/28/2026 20:44 | 5 | 69.50 |
| 09/28/2026 20:44 | 10 | 69.50 |
| 09/28/2026 20:44 | 2 | 69.51 |
| 09/28/2026 20:44 | 100 | 69.52 |
| 09/28/2026 20:44 | 100 | 69.53 |
| 09/28/2026 20:44 | 1 | 69.53 |
| 09/28/2026 20:44 | 34 | 69.53 |
| 09/28/2026 20:44 | 5 | 69.53 |
| 09/28/2026 20:44 | 100 | 69.54 |
| 09/28/2026 20:44 | 15 | 69.58 |
| 09/28/2026 20:44 | 48 | 69.57 |
| 09/28/2026 20:44 | 2 | 69.57 |
| 09/28/2026 20:43 | 89 | 69.58 |
| 09/28/2026 20:43 | 10 | 69.60 |
| 09/28/2026 20:43 | 190 | 69.60 |
| 09/28/2026 20:43 | 4 | 69.60 |
| 09/28/2026 20:43 | 100 | 69.60 |
| 09/28/2026 20:43 | 100 | 69.60 |
| 09/28/2026 20:43 | 100 | 69.61 |
| 09/28/2026 20:43 | 100 | 69.61 |
| 09/28/2026 20:43 | 11 | 69.63 |
| 09/28/2026 20:43 | 2 | 69.65 |
| 09/28/2026 20:43 | 100 | 69.66 |
| 09/28/2026 20:43 | 100 | 69.66 |
| 09/28/2026 20:43 | 100 | 69.66 |
| 09/28/2026 20:43 | 100 | 69.65 |
| 09/28/2026 20:43 | 3 | 69.65 |
| 09/28/2026 20:43 | 100 | 69.65 |
| 09/28/2026 20:43 | 2 | 69.65 |
| 09/28/2026 20:43 | 100 | 69.63 |
| 09/28/2026 20:43 | 100 | 69.60 |
| 09/28/2026 20:43 | 33 | 69.60 |
| 09/28/2026 20:43 | 4 | 69.60 |
| 09/28/2026 20:43 | 4 | 69.60 |
| 09/28/2026 20:42 | 20 | 69.59 |
| 09/28/2026 20:42 | 100 | 69.60 |
| 09/28/2026 20:42 | 1 | 69.61 |
| 09/28/2026 20:42 | 20 | 69.63 |
| 09/28/2026 20:42 | 34 | 69.63 |
| 09/28/2026 20:42 | 1 | 69.63 |
| 09/28/2026 20:42 | 1 | 69.63 |
| 09/28/2026 20:42 | 100 | 69.65 |
| 09/28/2026 20:42 | 100 | 69.65 |
| 09/28/2026 20:42 | 1 | 69.65 |
| 09/28/2026 20:42 | 1 | 69.65 |
| 09/28/2026 20:42 | 100 | 69.66 |
| 09/28/2026 20:42 | 1 | 69.67 |
| 09/28/2026 20:42 | 154 | 69.71 |
| 09/28/2026 20:42 | 100 | 69.71 |
| 09/28/2026 20:42 | 30 | 69.71 |
| 09/28/2026 20:42 | 100 | 69.71 |
| 09/28/2026 20:42 | 25 | 69.72 |
| 09/28/2026 20:42 | 25 | 69.72 |
| 09/28/2026 20:42 | 44 | 69.72 |
| 09/28/2026 20:42 | 44 | 69.72 |
| 09/28/2026 20:42 | 100 | 69.73 |
| 09/28/2026 20:42 | 100 | 69.73 |
| 09/28/2026 20:42 | 200 | 69.73 |
| 09/28/2026 20:42 | 100 | 69.70 |
| 09/28/2026 20:42 | 5 | 69.70 |
| 09/28/2026 20:42 | 10 | 69.70 |
| 09/28/2026 20:42 | 100 | 69.72 |
| 09/28/2026 20:42 | 10 | 69.73 |
| 09/28/2026 20:42 | 5 | 69.73 |
| 09/28/2026 20:41 | 1 | 69.745 |
| 09/28/2026 20:41 | 100 | 69.75 |
| 09/28/2026 20:41 | 1 | 69.76 |
| 09/28/2026 20:41 | 31 | 69.78 |
| 09/28/2026 20:41 | 57 | 69.78 |
| 09/28/2026 20:41 | 13 | 69.78 |
| 09/28/2026 20:41 | 100 | 69.79 |
| 09/28/2026 20:41 | 100 | 69.79 |
| 09/28/2026 20:41 | 24 | 69.80 |
| 09/28/2026 20:41 | 1 | 69.80 |
| 09/28/2026 20:41 | 11 | 69.81 |
| 09/28/2026 20:40 | 100 | 69.80 |
| 09/28/2026 20:40 | 22 | 69.80 |
| 09/28/2026 20:40 | 78 | 69.80 |
| 09/28/2026 20:40 | 24 | 69.78 |
| 09/28/2026 20:40 | 100 | 69.79 |
| 09/28/2026 20:40 | 29 | 69.79 |
| 09/28/2026 20:40 | 200 | 69.80 |
| 09/28/2026 20:40 | 1 | 69.80 |
| 09/28/2026 20:40 | 50 | 69.80 |
| 09/28/2026 20:40 | 1 | 69.80 |
| 09/28/2026 20:40 | 100 | 69.81 |
| 09/28/2026 20:40 | 91 | 69.81 |
| 09/28/2026 20:40 | 9 | 69.81 |
| 09/28/2026 20:40 | 37 | 69.81 |
| 09/28/2026 20:40 | 1 | 69.81 |
| 09/28/2026 20:40 | 2 | 69.81 |
| 09/28/2026 20:40 | 1 | 69.81 |
| 09/28/2026 20:40 | 100 | 69.82 |
| 09/28/2026 20:40 | 100 | 69.82 |
| 09/28/2026 20:39 | 5 | 69.81 |
| 09/28/2026 20:39 | 295 | 69.81 |
| 09/28/2026 20:39 | 5 | 69.81 |
| 09/28/2026 20:39 | 100 | 69.82 |
| 09/28/2026 20:39 | 200 | 69.83 |
| 09/28/2026 20:39 | 37 | 69.83 |
| 09/28/2026 20:39 | 2 | 69.83 |
| 09/28/2026 20:39 | 123 | 69.83 |
| 09/28/2026 20:38 | 11 | 69.84 |
| 09/28/2026 20:38 | 100 | 69.82 |
| 09/28/2026 20:38 | 99 | 69.82 |
| 09/28/2026 20:38 | 1 | 69.82 |
| 09/28/2026 20:38 | 201 | 69.82 |
| 09/28/2026 20:38 | 99 | 69.82 |
| 09/28/2026 20:38 | 1 | 69.81 |
| 09/28/2026 20:37 | 125 | 69.78 |
| 09/28/2026 20:37 | 8 | 69.79 |
| 09/28/2026 20:37 | 292 | 69.79 |
| 09/28/2026 20:37 | 75 | 69.75 |
| 09/28/2026 20:37 | 6 | 69.75 |
| 09/28/2026 20:37 | 1 | 69.77 |
| 09/28/2026 20:37 | 50 | 69.77 |
| 09/28/2026 20:37 | 49 | 69.77 |
| 09/28/2026 20:37 | 1 | 69.77 |
| 09/28/2026 20:37 | 2 | 69.77 |
| 09/28/2026 20:37 | 2 | 69.79 |
| 09/28/2026 20:37 | 97 | 69.80 |
| 09/28/2026 20:37 | 3 | 69.80 |
| 09/28/2026 20:37 | 47 | 69.81 |
| 09/28/2026 20:37 | 20 | 69.81 |
| 09/28/2026 20:37 | 26 | 69.80 |
| 09/28/2026 20:37 | 82 | 69.80 |
| 09/28/2026 20:36 | 1 | 69.78 |
| 09/28/2026 20:36 | 82 | 69.79 |
| 09/28/2026 20:36 | 18 | 69.79 |
| 09/28/2026 20:36 | 10 | 69.80 |
| 09/28/2026 20:36 | 76 | 69.76 |
| 09/28/2026 20:36 | 10 | 69.77 |
| 09/28/2026 20:36 | 100 | 69.80 |
| 09/28/2026 20:36 | 3 | 69.78 |
| 09/28/2026 20:36 | 10 | 69.78 |
| 09/28/2026 20:36 | 41 | 69.80 |
| 09/28/2026 20:36 | 28 | 69.80 |
| 09/28/2026 20:36 | 13 | 69.80 |
| 09/28/2026 20:35 | 201 | 69.81 |
| 09/28/2026 20:35 | 44 | 69.81 |
| 09/28/2026 20:35 | 56 | 69.81 |
| 09/28/2026 20:35 | 99 | 69.81 |
| 09/28/2026 20:35 | 1 | 69.81 |
| 09/28/2026 20:35 | 100 | 69.82 |
| 09/28/2026 20:35 | 32 | 69.84 |
| 09/28/2026 20:35 | 60 | 69.84 |
| 09/28/2026 20:35 | 20 | 69.84 |
| 09/28/2026 20:35 | 100 | 69.83 |
| 09/28/2026 20:35 | 1 | 69.83 |
| 09/28/2026 20:35 | 43 | 69.83 |
| 09/28/2026 20:35 | 50 | 69.80 |
| 09/28/2026 20:35 | 17 | 69.80 |
| 09/28/2026 20:34 | 70 | 69.83 |
| 09/28/2026 20:34 | 30 | 69.83 |
| 09/28/2026 20:34 | 1 | 69.84 |
| 09/28/2026 20:34 | 62 | 69.83 |
| 09/28/2026 20:34 | 38 | 69.83 |
| 09/28/2026 20:34 | 50 | 69.84 |
| 09/28/2026 20:34 | 155 | 69.84 |
| 09/28/2026 20:34 | 45 | 69.84 |
| 09/28/2026 20:34 | 100 | 69.84 |
| 09/28/2026 20:34 | 5 | 69.84 |
| 09/28/2026 20:34 | 12 | 69.84 |
| 09/28/2026 20:34 | 1 | 69.85 |
| 09/28/2026 20:34 | 5 | 69.85 |
| 09/28/2026 20:34 | 4 | 69.87 |
| 09/28/2026 20:34 | 1 | 69.87 |
| 09/28/2026 20:34 | 5 | 69.87 |
| 09/28/2026 20:33 | 19 | 69.90 |
| 09/28/2026 20:33 | 7 | 69.90 |
| 09/28/2026 20:32 | 100 | 69.91 |
| 09/28/2026 20:32 | 37 | 69.91 |
| 09/28/2026 20:32 | 2 | 69.91 |
| 09/28/2026 20:32 | 200 | 69.92 |
| 09/28/2026 20:32 | 41 | 69.92 |
| 09/28/2026 20:32 | 90 | 69.93 |
| 09/28/2026 20:32 | 10 | 69.93 |
| 09/28/2026 20:32 | 200 | 69.90 |
| 09/28/2026 20:31 | 6 | 69.91 |
| 09/28/2026 20:31 | 1 | 69.91 |
| 09/28/2026 20:31 | 100 | 69.91 |
| 09/28/2026 20:31 | 100 | 69.91 |
| 09/28/2026 20:31 | 2 | 69.91 |
| 09/28/2026 20:31 | 37 | 69.91 |
| 09/28/2026 20:31 | 50 | 69.91 |
| 09/28/2026 20:31 | 100 | 69.91 |
| 09/28/2026 20:31 | 5 | 69.92 |
| 09/28/2026 20:31 | 1 | 69.92 |
| 09/28/2026 20:31 | 100 | 69.92 |
| 09/28/2026 20:31 | 100 | 69.92 |
| 09/28/2026 20:31 | 8 | 69.92 |
| 09/28/2026 20:31 | 100 | 69.92 |
| 09/28/2026 20:31 | 2 | 69.92 |
| 09/28/2026 20:31 | 20 | 69.92 |
| 09/28/2026 20:31 | 200 | 69.88 |
| 09/28/2026 20:31 | 1 | 69.88 |
| 09/28/2026 20:31 | 100 | 69.88 |
| 09/28/2026 20:30 | 13 | 69.91 |
| 09/28/2026 20:30 | 4 | 69.90 |
| 09/28/2026 20:30 | 100 | 69.88 |
| 09/28/2026 20:30 | 100 | 69.88 |
| 09/28/2026 20:30 | 5 | 69.88 |
| 09/28/2026 20:30 | 5 | 69.89 |
| 09/28/2026 20:30 | 81 | 69.90 |
| 09/28/2026 20:30 | 100 | 69.90 |
| 09/28/2026 20:30 | 5 | 69.90 |
| 09/28/2026 20:30 | 42 | 69.92 |
| 09/28/2026 20:30 | 20 | 69.94 |
| 09/28/2026 20:30 | 80 | 69.94 |
| 09/28/2026 20:30 | 1 | 69.94 |
| 09/28/2026 20:30 | 100 | 69.94 |
| 09/28/2026 20:30 | 100 | 69.94 |
| 09/28/2026 20:29 | 8 | 69.95 |
| 09/28/2026 20:29 | 100 | 69.95 |
| 09/28/2026 20:29 | 8 | 69.95 |
| 09/28/2026 20:29 | 1 | 69.95 |
| 09/28/2026 20:29 | 50 | 69.92 |
| 09/28/2026 20:29 | 50 | 69.92 |
| 09/28/2026 20:29 | 50 | 69.92 |
| 09/28/2026 20:28 | 15 | 69.91 |
| 09/28/2026 20:28 | 85 | 69.91 |
| 09/28/2026 20:28 | 1 | 69.91 |
| 09/28/2026 20:28 | 12 | 69.91 |
| 09/28/2026 20:28 | 52 | 69.91 |
| 09/28/2026 20:28 | 12 | 69.91 |
| 09/28/2026 20:28 | 10 | 69.91 |
| 09/28/2026 20:28 | 100 | 69.92 |
| 09/28/2026 20:28 | 2 | 69.94 |
| 09/28/2026 20:27 | 61 | 69.97 |
| 09/28/2026 20:27 | 74 | 69.98 |
| 09/28/2026 20:27 | 16 | 69.98 |
| 09/28/2026 20:27 | 100 | 69.97 |
| 09/28/2026 20:27 | 100 | 69.97 |
| 09/28/2026 20:26 | 100 | 69.93 |
| 09/28/2026 20:26 | 44 | 69.91 |
| 09/28/2026 20:26 | 88 | 69.93 |
| 09/28/2026 20:26 | 1 | 69.93 |
| 09/28/2026 20:26 | 2 | 69.94 |
| 09/28/2026 20:26 | 2 | 69.94 |
| 09/28/2026 20:26 | 100 | 69.95 |
| 09/28/2026 20:26 | 8 | 69.93 |
| 09/28/2026 20:26 | 1 | 69.93 |
| 09/28/2026 20:25 | 83 | 69.94 |
| 09/28/2026 20:25 | 100 | 69.98 |
| 09/28/2026 20:25 | 32 | 69.93 |
| 09/28/2026 20:25 | 6 | 69.94 |
| 09/28/2026 20:24 | 5 | 69.96 |
| 09/28/2026 20:24 | 5 | 69.97 |
| 09/28/2026 20:24 | 7 | 69.97 |
| 09/28/2026 20:24 | 22 | 69.97 |
| 09/28/2026 20:24 | 22 | 70.00 |
| 09/28/2026 20:24 | 22 | 70.01 |
| 09/28/2026 20:23 | 100 | 69.99 |
| 09/28/2026 20:23 | 100 | 69.99 |
| 09/28/2026 20:23 | 5 | 70.00 |
| 09/28/2026 20:23 | 37 | 70.00 |
| 09/28/2026 20:23 | 5 | 70.00 |
| 09/28/2026 20:23 | 100 | 70.00 |
| 09/28/2026 20:23 | 21 | 70.02 |
| 09/28/2026 20:23 | 100 | 70.03 |
| 09/28/2026 20:23 | 100 | 70.03 |
| 09/28/2026 20:23 | 23 | 70.03 |
| 09/28/2026 20:23 | 250 | 70.03 |
| 09/28/2026 20:23 | 50 | 70.03 |
| 09/28/2026 20:22 | 5 | 70.04 |
| 09/28/2026 20:22 | 30 | 70.04 |
| 09/28/2026 20:22 | 100 | 70.04 |
| 09/28/2026 20:22 | 10 | 70.04 |
| 09/28/2026 20:22 | 10 | 70.07 |
| 09/28/2026 20:22 | 10 | 70.07 |
| 09/28/2026 20:22 | 2 | 70.06 |
| 09/28/2026 20:21 | 8 | 70.05 |
| 09/28/2026 20:21 | 50 | 70.04 |
| 09/28/2026 20:20 | 40 | 69.99 |
| 09/28/2026 20:20 | 10 | 69.99 |
| 09/28/2026 20:20 | 64 | 70.00 |
| 09/28/2026 20:19 | 21 | 70.015 |
| 09/28/2026 20:19 | 25 | 70.015 |
| 09/28/2026 20:19 | 25 | 70.015 |
| 09/28/2026 20:19 | 25 | 70.015 |
| 09/28/2026 20:19 | 4 | 70.015 |
| 09/28/2026 20:19 | 96 | 70.015 |
| 09/28/2026 20:19 | 4 | 70.015 |
| 09/28/2026 20:19 | 2 | 70.00 |
| 09/28/2026 20:19 | 50 | 69.96 |
| 09/28/2026 20:18 | 20 | 69.96 |
| 09/28/2026 20:18 | 2 | 69.97 |
| 09/28/2026 20:18 | 2 | 69.97 |
| 09/28/2026 20:18 | 3 | 69.98 |
| 09/28/2026 20:18 | 1 | 69.99 |
| 09/28/2026 20:18 | 100 | 69.99 |
| 09/28/2026 20:18 | 41 | 69.99 |
| 09/28/2026 20:18 | 6 | 69.99 |
| 09/28/2026 20:18 | 100 | 70.00 |
| 09/28/2026 20:18 | 100 | 69.99 |
| 09/28/2026 20:17 | 3 | 70.00 |
| 09/28/2026 20:17 | 100 | 70.00 |
| 09/28/2026 20:17 | 24 | 69.97 |
| 09/28/2026 20:17 | 15 | 69.97 |
| 09/28/2026 20:17 | 1 | 69.97 |
| 09/28/2026 20:17 | 60 | 69.98 |
| 09/28/2026 20:16 | 40 | 69.98 |
| 09/28/2026 20:16 | 2 | 69.99 |
| 09/28/2026 20:16 | 5 | 69.99 |
| 09/28/2026 20:16 | 30 | 70.00 |
| 09/28/2026 20:16 | 100 | 70.00 |
| 09/28/2026 20:16 | 21 | 70.03 |
| 09/28/2026 20:16 | 79 | 70.03 |
| 09/28/2026 20:16 | 10 | 70.04 |
| 09/28/2026 20:16 | 18 | 70.04 |
| 09/28/2026 20:16 | 2 | 70.04 |
| 09/28/2026 20:15 | 33 | 70.06 |
| 09/28/2026 20:15 | 100 | 70.06 |
| 09/28/2026 20:15 | 8 | 70.08 |
| 09/28/2026 20:15 | 39 | 70.06 |
| 09/28/2026 20:15 | 11 | 70.06 |
| 09/28/2026 20:15 | 300 | 70.05 |
| 09/28/2026 20:14 | 100 | 70.04 |
| 09/28/2026 20:14 | 1 | 70.04 |
| 09/28/2026 20:14 | 50 | 70.04 |
| 09/28/2026 20:14 | 100 | 70.04 |
| 09/28/2026 20:14 | 50 | 69.99 |
| 09/28/2026 20:13 | 2 | 70.01 |
| 09/28/2026 20:13 | 100 | 70.01 |
| 09/28/2026 20:13 | 14 | 70.04 |
| 09/28/2026 20:13 | 5 | 70.04 |
| 09/28/2026 20:13 | 100 | 70.04 |
| 09/28/2026 20:13 | 50 | 70.02 |
| 09/28/2026 20:13 | 1 | 70.02 |
| 09/28/2026 20:12 | 200 | 69.98 |
| 09/28/2026 20:12 | 100 | 70.00 |
| 09/28/2026 20:12 | 24 | 69.99 |
| 09/28/2026 20:12 | 8 | 69.98 |
| 09/28/2026 20:12 | 8 | 69.96 |
| 09/28/2026 20:12 | 3 | 69.96 |
| 09/28/2026 20:12 | 8 | 69.95 |
| 09/28/2026 20:12 | 1 | 69.95 |
| 09/28/2026 20:12 | 100 | 69.95 |
| 09/28/2026 20:12 | 50 | 69.95 |
| 09/28/2026 20:12 | 1 | 69.95 |
| 09/28/2026 20:12 | 50 | 69.95 |
| 09/28/2026 20:11 | 100 | 69.93 |
| 09/28/2026 20:11 | 14 | 69.955 |
| 09/28/2026 20:11 | 1 | 69.96 |
| 09/28/2026 20:11 | 5 | 69.97 |
| 09/28/2026 20:11 | 5 | 69.97 |
| 09/28/2026 20:11 | 5 | 69.98 |
| 09/28/2026 20:11 | 41 | 69.99 |
| 09/28/2026 20:11 | 6 | 69.99 |
| 09/28/2026 20:11 | 100 | 69.99 |
| 09/28/2026 20:11 | 5 | 69.99 |
| 09/28/2026 20:11 | 16 | 69.99 |
| 09/28/2026 20:11 | 32 | 69.99 |
| 09/28/2026 20:11 | 1 | 70.00 |
| 09/28/2026 20:11 | 5 | 70.00 |
| 09/28/2026 20:11 | 19 | 70.00 |
| 09/28/2026 20:11 | 81 | 70.00 |
| 09/28/2026 20:11 | 1 | 70.00 |
| 09/28/2026 20:11 | 1 | 70.00 |
| 09/28/2026 20:11 | 1 | 70.00 |
| 09/28/2026 20:11 | 1 | 70.00 |
| 09/28/2026 20:11 | 8 | 70.00 |
| 09/28/2026 20:11 | 1 | 70.00 |
| 09/28/2026 20:11 | 6 | 70.01 |
| 09/28/2026 20:11 | 100 | 70.02 |
| 09/28/2026 20:11 | 1 | 70.03 |
| 09/28/2026 20:10 | 21 | 70.04 |
| 09/28/2026 20:10 | 100 | 70.04 |
| 09/28/2026 20:10 | 6 | 70.05 |
| 09/28/2026 20:10 | 5 | 70.05 |
| 09/28/2026 20:09 | 37 | 70.13 |
| 09/28/2026 20:09 | 2 | 70.13 |
| 09/28/2026 20:08 | 1 | 70.13 |
| 09/28/2026 20:08 | 50 | 70.12 |
| 09/28/2026 20:08 | 2 | 70.12 |
| 09/28/2026 20:08 | 7 | 70.12 |
| 09/28/2026 20:06 | 25 | 70.10 |
| 09/28/2026 20:06 | 41 | 70.09 |
| 09/28/2026 20:06 | 100 | 70.06 |
| 09/28/2026 20:06 | 100 | 70.06 |
| 09/28/2026 20:06 | 5 | 70.06 |
| 09/28/2026 20:06 | 14 | 70.08 |
| 09/28/2026 20:06 | 12 | 70.08 |
| 09/28/2026 20:06 | 26 | 70.095 |
| 09/28/2026 20:05 | 5 | 70.08 |
| 09/28/2026 20:05 | 5 | 70.09 |
| 09/28/2026 20:05 | 1 | 70.10 |
| 09/28/2026 20:05 | 10 | 70.10 |
| 09/28/2026 20:05 | 11 | 70.12 |
| 09/28/2026 20:05 | 26 | 70.12 |
| 09/28/2026 20:05 | 29 | 70.14 |
| 09/28/2026 20:05 | 71 | 70.14 |
| 09/28/2026 20:05 | 50 | 70.15 |
| 09/28/2026 20:05 | 1 | 70.15 |
| 09/28/2026 20:04 | 3 | 70.15 |
| 09/28/2026 20:04 | 100 | 70.15 |
| 09/28/2026 20:04 | 200 | 70.15 |
| 09/28/2026 20:04 | 8 | 70.17 |
| 09/28/2026 20:04 | 1 | 70.14 |
| 09/28/2026 20:03 | 14 | 70.13 |
| 09/28/2026 20:03 | 10 | 70.13 |
| 09/28/2026 20:03 | 16 | 70.13 |
| 09/28/2026 20:03 | 1 | 70.14 |
| 09/28/2026 20:02 | 100 | 70.155 |
| 09/28/2026 20:02 | 1 | 70.14 |
| 09/28/2026 20:02 | 1 | 70.15 |
| 09/28/2026 20:02 | 95 | 70.15 |
| 09/28/2026 20:02 | 100 | 70.16 |
| 09/28/2026 20:02 | 12 | 70.17 |
| 09/28/2026 20:02 | 34 | 70.17 |
| 09/28/2026 20:02 | 66 | 70.17 |
| 09/28/2026 20:02 | 34 | 70.17 |
| 09/28/2026 20:02 | 50 | 70.13 |
| 09/28/2026 20:01 | 11 | 70.16 |
| 09/28/2026 20:00 | 24 | 70.13 |
| 09/28/2026 20:00 | 2 | 70.13 |
| 09/28/2026 20:00 | 8 | 70.09 |
| 09/28/2026 20:00 | 100 | 70.09 |
| 09/28/2026 20:00 | 50 | 70.08 |
| 09/28/2026 20:00 | 50 | 70.08 |
| 09/28/2026 20:00 | 1 | 70.08 |
| 09/28/2026 20:00 | 100 | 70.07 |
| 09/28/2026 20:00 | 25 | 70.03 |
| 09/28/2026 20:00 | 25 | 70.02 |
| 09/28/2026 20:00 | 49 | 70.01 |
| 09/28/2026 19:58 | 41 | 70.06 |
| 09/28/2026 19:58 | 100 | 70.03 |
| 09/28/2026 19:58 | 51 | 70.04 |
| 09/28/2026 19:58 | 11 | 70.04 |
| 09/28/2026 19:58 | 15 | 70.05 |
| 09/28/2026 19:58 | 7 | 70.05 |
| 09/28/2026 19:58 | 35 | 70.06 |
| 09/28/2026 19:58 | 10 | 70.06 |
| 09/28/2026 19:58 | 50 | 70.06 |
| 09/28/2026 19:58 | 11 | 70.06 |
| 09/28/2026 19:58 | 50 | 70.06 |
| 09/28/2026 19:56 | 49 | 70.13 |
| 09/28/2026 19:56 | 1 | 70.13 |
| 09/28/2026 19:56 | 4 | 70.13 |
| 09/28/2026 19:56 | 7 | 70.13 |
| 09/28/2026 19:55 | 28 | 70.07 |
| 09/28/2026 19:55 | 63 | 70.09 |
| 09/28/2026 19:55 | 1 | 70.10 |
| 09/28/2026 19:55 | 41 | 70.10 |
| 09/28/2026 19:55 | 20 | 70.10 |
| 09/28/2026 19:55 | 1 | 70.10 |
| 09/28/2026 19:54 | 7 | 70.12 |
| 09/28/2026 19:54 | 15 | 70.14 |
| 09/28/2026 19:54 | 100 | 70.13 |
| 09/28/2026 19:54 | 8 | 70.13 |
| 09/28/2026 19:53 | 141 | 70.09 |
| 09/28/2026 19:53 | 160 | 70.10 |
| 09/28/2026 19:53 | 60 | 70.11 |
| 09/28/2026 19:53 | 50 | 70.11 |
| 09/28/2026 19:53 | 83 | 70.11 |
| 09/28/2026 19:53 | 17 | 70.11 |
| 09/28/2026 19:52 | 10 | 70.07 |
| 09/28/2026 19:52 | 10 | 70.07 |
| 09/28/2026 19:52 | 10 | 70.07 |
| 09/28/2026 19:52 | 60 | 70.11 |
| 09/28/2026 19:51 | 100 | 70.11 |
| 09/28/2026 19:51 | 17 | 70.10 |
| 09/28/2026 19:51 | 40 | 70.10 |
| 09/28/2026 19:51 | 100 | 70.09 |
| 09/28/2026 19:51 | 38 | 70.07 |
| 09/28/2026 19:51 | 12 | 70.07 |
| 09/28/2026 19:50 | 50 | 70.05 |
| 09/28/2026 19:50 | 41 | 70.00 |
| 09/28/2026 19:50 | 105 | 70.06 |
| 09/28/2026 19:49 | 50 | 70.035 |
| 09/28/2026 19:49 | 45 | 70.00 |
| 09/28/2026 19:49 | 12 | 70.00 |
| 09/28/2026 19:49 | 6 | 70.01 |
| 09/28/2026 19:49 | 7 | 70.01 |
| 09/28/2026 19:49 | 100 | 70.01 |
| 09/28/2026 19:48 | 41 | 70.04 |
| 09/28/2026 19:48 | 60 | 70.04 |
| 09/28/2026 19:48 | 27 | 70.01 |
| 09/28/2026 19:48 | 12 | 70.06 |
| 09/28/2026 19:46 | 55 | 70.02 |
| 09/28/2026 19:46 | 45 | 70.03 |
| 09/28/2026 19:46 | 45 | 70.065 |
| 09/28/2026 19:46 | 45 | 70.065 |
| 09/28/2026 19:46 | 100 | 70.08 |
| 09/28/2026 19:46 | 1 | 70.11 |
| 09/28/2026 19:46 | 29 | 70.11 |
| 09/28/2026 19:46 | 100 | 70.11 |
| 09/28/2026 19:46 | 23 | 70.10 |
| 09/28/2026 19:46 | 7 | 70.10 |
| 09/28/2026 19:46 | 50 | 70.03 |
| 09/28/2026 19:45 | 5 | 70.03 |
| 09/28/2026 19:45 | 41 | 70.04 |
| 09/28/2026 19:45 | 4 | 70.05 |
| 09/28/2026 19:45 | 1 | 70.05 |
| 09/28/2026 19:45 | 5 | 70.08 |
| 09/28/2026 19:45 | 5 | 70.08 |
| 09/28/2026 19:45 | 5 | 70.08 |
| 09/28/2026 19:45 | 11 | 70.07 |
| 09/28/2026 19:45 | 11 | 70.09 |
| 09/28/2026 19:45 | 100 | 70.08 |
| 09/28/2026 19:45 | 41 | 70.09 |
| 09/28/2026 19:44 | 41 | 70.13 |
| 09/28/2026 19:43 | 5 | 70.11 |
| 09/28/2026 19:43 | 200 | 70.11 |
| 09/28/2026 19:43 | 41 | 70.14 |
| 09/28/2026 19:43 | 20 | 70.14 |
| 09/28/2026 19:43 | 1 | 70.17 |
| 09/28/2026 19:43 | 41 | 70.15 |
| 09/28/2026 19:43 | 3 | 70.14 |
| 09/28/2026 19:43 | 40 | 70.14 |
| 09/28/2026 19:43 | 8 | 70.13 |
| 09/28/2026 19:43 | 8 | 70.13 |
| 09/28/2026 19:43 | 32 | 70.13 |
| 09/28/2026 19:43 | 8 | 70.12 |
| 09/28/2026 19:43 | 40 | 70.12 |
| 09/28/2026 19:42 | 5 | 70.04 |
| 09/28/2026 19:42 | 100 | 70.05 |
| 09/28/2026 19:42 | 90 | 70.08 |
| 09/28/2026 19:42 | 100 | 70.08 |
| 09/28/2026 19:42 | 4 | 70.07 |
| 09/28/2026 19:42 | 7 | 70.06 |
| 09/28/2026 19:42 | 2 | 70.08 |
| 09/28/2026 19:41 | 2 | 70.09 |
| 09/28/2026 19:41 | 7 | 70.10 |
| 09/28/2026 19:41 | 5 | 70.12 |
| 09/28/2026 19:41 | 13 | 70.14 |
| 09/28/2026 19:41 | 6 | 70.14 |
| 09/28/2026 19:41 | 19 | 70.14 |
| 09/28/2026 19:41 | 5 | 70.14 |
| 09/28/2026 19:41 | 5 | 70.14 |
| 09/28/2026 19:41 | 100 | 70.15 |
| 09/28/2026 19:41 | 100 | 70.15 |
| 09/28/2026 19:41 | 100 | 70.18 |
| 09/28/2026 19:41 | 100 | 70.19 |
| 09/28/2026 19:41 | 4 | 70.22 |
| 09/28/2026 19:40 | 7 | 70.26 |
| 09/28/2026 19:40 | 100 | 70.26 |
| 09/28/2026 19:40 | 7 | 70.25 |
| 09/28/2026 19:39 | 10 | 70.25 |
| 09/28/2026 19:37 | 100 | 70.23 |
| 09/28/2026 19:37 | 49 | 70.18 |
| 09/28/2026 19:37 | 100 | 70.26 |
| 09/28/2026 19:37 | 100 | 70.26 |
| 09/28/2026 19:36 | 5 | 70.34 |
| 09/28/2026 19:35 | 20 | 70.30 |
| 09/28/2026 19:35 | 20 | 70.28 |
| 09/28/2026 19:34 | 50 | 70.18 |
| 09/28/2026 19:34 | 10 | 70.11 |
| 09/28/2026 19:34 | 10 | 70.11 |
| 09/28/2026 19:34 | 99 | 70.10 |
| 09/28/2026 19:34 | 10 | 70.05 |
| 09/28/2026 19:34 | 10 | 70.05 |
| 09/28/2026 19:34 | 6 | 70.05 |
| 09/28/2026 19:34 | 10 | 70.02 |
| 09/28/2026 19:34 | 10 | 70.02 |
| 09/28/2026 19:34 | 100 | 70.01 |
| 09/28/2026 19:34 | 27 | 69.95 |
| 09/28/2026 19:34 | 100 | 69.95 |
| 09/28/2026 19:34 | 16 | 69.94 |
| 09/28/2026 19:33 | 250 | 69.91 |
| 09/28/2026 19:33 | 100 | 69.95 |
| 09/28/2026 19:33 | 10 | 70.01 |
| 09/28/2026 19:33 | 90 | 70.00 |
| 09/28/2026 19:33 | 10 | 69.97 |
| 09/28/2026 19:33 | 100 | 69.94 |
| 09/28/2026 19:33 | 10 | 69.93 |
| 09/28/2026 19:33 | 10 | 69.90 |
| 09/28/2026 19:33 | 10 | 69.89 |
| 09/28/2026 19:33 | 1 | 69.88 |
| 09/28/2026 19:33 | 100 | 69.83 |
| 09/28/2026 19:33 | 8 | 69.80 |
| 09/28/2026 19:33 | 16 | 69.79 |
| 09/28/2026 19:33 | 100 | 69.78 |
| 09/28/2026 19:33 | 32 | 69.76 |
| 09/28/2026 19:33 | 32 | 69.78 |
| 09/28/2026 19:33 | 5 | 69.78 |
| 09/28/2026 19:32 | 5 | 69.79 |
| 09/28/2026 19:32 | 1 | 69.80 |
| 09/28/2026 19:32 | 28 | 69.83 |
| 09/28/2026 19:32 | 28 | 69.86 |
| 09/28/2026 19:32 | 33 | 69.84 |
| 09/28/2026 19:32 | 2 | 69.86 |
| 09/28/2026 19:32 | 5 | 69.86 |
| 09/28/2026 19:32 | 5 | 69.87 |
| 09/28/2026 19:32 | 19 | 69.88 |
| 09/28/2026 19:32 | 19 | 69.88 |
| 09/28/2026 19:32 | 100 | 69.88 |
| 09/28/2026 19:32 | 8 | 69.88 |
| 09/28/2026 19:32 | 5 | 69.88 |
| 09/28/2026 19:32 | 27 | 69.88 |
| 09/28/2026 19:31 | 222 | 69.91 |
| 09/28/2026 19:31 | 38 | 69.90 |
| 09/28/2026 19:31 | 1 | 69.91 |
| 09/28/2026 19:30 | 16 | 69.92 |
| 09/28/2026 19:30 | 17 | 69.95 |
| 09/28/2026 19:30 | 1 | 69.95 |
| 09/28/2026 19:30 | 5 | 69.95 |
| 09/28/2026 19:30 | 2 | 69.95 |
| 09/28/2026 19:30 | 7 | 69.96 |
| 09/28/2026 19:30 | 2 | 69.97 |
| 09/28/2026 19:30 | 7 | 69.97 |
| 09/28/2026 19:30 | 1 | 69.97 |
| 09/28/2026 19:30 | 5 | 69.98 |
| 09/28/2026 19:30 | 5 | 69.98 |
| 09/28/2026 19:30 | 1 | 69.98 |
| 09/28/2026 19:30 | 5 | 69.98 |
| 09/28/2026 19:30 | 33 | 70.00 |
| 09/28/2026 19:30 | 2 | 69.99 |
| 09/28/2026 19:30 | 100 | 69.99 |
| 09/28/2026 19:30 | 89 | 70.00 |
| 09/28/2026 19:30 | 11 | 70.00 |
| 09/28/2026 19:30 | 100 | 70.00 |
| 09/28/2026 19:30 | 11 | 70.00 |
| 09/28/2026 19:30 | 1 | 70.00 |
| 09/28/2026 19:30 | 1 | 70.00 |
| 09/28/2026 19:30 | 25 | 70.04 |
| 09/28/2026 19:30 | 23 | 70.02 |
| 09/28/2026 19:30 | 50 | 70.04 |
| 09/28/2026 19:29 | 50 | 70.05 |
| 09/28/2026 19:29 | 50 | 70.04 |
| 09/28/2026 19:28 | 61 | 70.05 |
| 09/28/2026 19:28 | 61 | 70.05 |
| 09/28/2026 19:28 | 1 | 70.08 |
| 09/28/2026 19:28 | 1 | 70.08 |
| 09/28/2026 19:28 | 50 | 70.07 |
| 09/28/2026 19:28 | 20 | 70.07 |
| 09/28/2026 19:28 | 100 | 70.07 |
| 09/28/2026 19:28 | 19 | 70.04 |
| 09/28/2026 19:28 | 1 | 70.01 |
| 09/28/2026 19:28 | 100 | 70.035 |
| 09/28/2026 19:27 | 4 | 70.04 |
| 09/28/2026 19:26 | 1 | 70.01 |
| 09/28/2026 19:26 | 200 | 70.03 |
| 09/28/2026 19:26 | 100 | 70.03 |
| 09/28/2026 19:26 | 100 | 70.06 |
| 09/28/2026 19:26 | 100 | 70.06 |
| 09/28/2026 19:26 | 12 | 70.07 |
| 09/28/2026 19:26 | 49 | 70.07 |
| 09/28/2026 19:25 | 49 | 70.08 |
| 09/28/2026 19:25 | 15 | 70.07 |
| 09/28/2026 19:25 | 44 | 70.09 |
| 09/28/2026 19:25 | 44 | 70.09 |
| 09/28/2026 19:24 | 19 | 70.04 |
| 09/28/2026 19:24 | 1 | 70.04 |
| 09/28/2026 19:24 | 8 | 70.04 |
| 09/28/2026 19:24 | 14 | 70.06 |
| 09/28/2026 19:24 | 7 | 70.06 |
| 09/28/2026 19:23 | 33 | 70.12 |
| 09/28/2026 19:23 | 1 | 70.15 |
| 09/28/2026 19:23 | 6 | 70.17 |
| 09/28/2026 19:23 | 1 | 70.18 |
| 09/28/2026 19:23 | 5 | 70.22 |
| 09/28/2026 19:23 | 30 | 70.27 |
| 09/28/2026 19:21 | 11 | 70.23 |
| 09/28/2026 19:20 | 2 | 70.20 |
| 09/28/2026 19:20 | 7 | 70.20 |
| 09/28/2026 19:20 | 5 | 70.20 |
| 09/28/2026 19:20 | 7 | 70.21 |
| 09/28/2026 19:20 | 3 | 70.21 |
| 09/28/2026 19:20 | 10 | 70.24 |
| 09/28/2026 19:20 | 10 | 70.24 |
| 09/28/2026 19:19 | 4 | 70.27 |
| 09/28/2026 19:18 | 34 | 70.25 |
| 09/28/2026 19:18 | 15 | 70.25 |
| 09/28/2026 19:17 | 9 | 70.27 |
| 09/28/2026 19:17 | 4 | 70.27 |
| 09/28/2026 19:17 | 8 | 70.37 |
| 09/28/2026 19:17 | 1 | 70.35 |
| 09/28/2026 19:17 | 25 | 70.34 |
| 09/28/2026 19:16 | 21 | 70.23 |
| 09/28/2026 19:16 | 5 | 70.24 |
| 09/28/2026 19:15 | 50 | 70.27 |
| 09/28/2026 19:15 | 12 | 70.29 |
| 09/28/2026 19:15 | 1 | 70.33 |
| 09/28/2026 19:14 | 2 | 70.33 |
| 09/28/2026 19:14 | 2 | 70.33 |
| 09/28/2026 19:14 | 22 | 70.40 |
| 09/28/2026 19:13 | 7 | 70.39 |
| 09/28/2026 19:13 | 12 | 70.39 |
| 09/28/2026 19:13 | 6 | 70.39 |
| 09/28/2026 19:12 | 100 | 70.46 |
| 09/28/2026 19:12 | 10 | 70.54 |
| 09/28/2026 19:12 | 50 | 70.50 |
| 09/28/2026 19:12 | 100 | 70.43 |
| 09/28/2026 19:12 | 7 | 70.45 |
| 09/28/2026 19:12 | 93 | 70.45 |
| 09/28/2026 19:12 | 7 | 70.45 |
| 09/28/2026 19:12 | 5 | 70.47 |
| 09/28/2026 19:12 | 40 | 70.47 |
| 09/28/2026 19:12 | 5 | 70.48 |
| 09/28/2026 19:12 | 16 | 70.49 |
| 09/28/2026 19:11 | 100 | 70.58 |
| 09/28/2026 19:11 | 1 | 70.55 |
| 09/28/2026 19:11 | 100 | 70.55 |
| 09/28/2026 19:11 | 4 | 70.53 |
| 09/28/2026 19:11 | 10 | 70.50 |
| 09/28/2026 19:11 | 35 | 70.48 |
| 09/28/2026 19:11 | 25 | 70.48 |
| 09/28/2026 19:11 | 10 | 70.48 |
| 09/28/2026 19:11 | 10 | 70.48 |
| 09/28/2026 19:11 | 1 | 70.42 |
| 09/28/2026 19:11 | 100 | 70.39 |
| 09/28/2026 19:11 | 10 | 70.37 |
| 09/28/2026 19:11 | 10 | 70.33 |
| 09/28/2026 19:11 | 58 | 70.32 |
| 09/28/2026 19:11 | 1 | 70.30 |
| 09/28/2026 19:11 | 25 | 70.29 |
| 09/28/2026 19:11 | 1 | 70.29 |
| 09/28/2026 19:11 | 1 | 70.28 |
| 09/28/2026 19:11 | 9 | 70.27 |
| 09/28/2026 19:11 | 52 | 70.26 |
| 09/28/2026 19:11 | 14 | 70.26 |
| 09/28/2026 19:11 | 21 | 70.26 |
| 09/28/2026 19:11 | 13 | 70.26 |
| 09/28/2026 19:11 | 13 | 70.25 |
| 09/28/2026 19:11 | 13 | 70.25 |
| 09/28/2026 19:11 | 87 | 70.24 |
| 09/28/2026 19:11 | 13 | 70.24 |
| 09/28/2026 19:11 | 13 | 70.24 |
| 09/28/2026 19:11 | 2 | 70.24 |
| 09/28/2026 19:10 | 1 | 70.26 |
| 09/28/2026 19:09 | 1 | 70.22 |
| 09/28/2026 19:09 | 2 | 70.19 |
| 09/28/2026 19:09 | 100 | 70.19 |
| 09/28/2026 19:09 | 8 | 70.13 |
| 09/28/2026 19:09 | 100 | 70.13 |
| 09/28/2026 19:09 | 10 | 70.12 |
| 09/28/2026 19:09 | 50 | 70.11 |
| 09/28/2026 19:09 | 31 | 70.11 |
| 09/28/2026 19:09 | 100 | 70.11 |
| 09/28/2026 19:09 | 10 | 70.11 |
| 09/28/2026 19:09 | 8 | 70.11 |
| 09/28/2026 19:09 | 20 | 70.11 |
| 09/28/2026 19:08 | 100 | 70.08 |
| 09/28/2026 19:07 | 100 | 70.08 |
| 09/28/2026 19:07 | 47 | 70.075 |
| 09/28/2026 19:07 | 103 | 70.07 |
| 09/28/2026 19:07 | 100 | 70.055 |
| 09/28/2026 19:05 | 120 | 70.13 |
| 09/28/2026 19:05 | 100 | 70.105 |
| 09/28/2026 19:05 | 10 | 70.10 |
| 09/28/2026 19:05 | 10 | 70.10 |
| 09/28/2026 19:05 | 22 | 70.07 |
| 09/28/2026 19:05 | 8 | 70.06 |
| 09/28/2026 19:05 | 40 | 70.06 |
| 09/28/2026 19:05 | 100 | 70.06 |
| 09/28/2026 19:05 | 40 | 70.05 |
| 09/28/2026 19:05 | 100 | 70.05 |
| 09/28/2026 19:05 | 33 | 70.04 |
| 09/28/2026 19:05 | 100 | 70.03 |
| 09/28/2026 19:05 | 16 | 70.05 |
| 09/28/2026 19:05 | 105 | 70.03 |
| 09/28/2026 19:05 | 100 | 70.04 |
| 09/28/2026 19:05 | 7 | 70.05 |
| 09/28/2026 19:05 | 100 | 70.05 |
| 09/28/2026 19:03 | 100 | 69.995 |
| 09/28/2026 19:03 | 150 | 70.00 |
| 09/28/2026 19:03 | 10 | 70.00 |
| 09/28/2026 19:03 | 35 | 70.00 |
| 09/28/2026 19:03 | 11 | 70.00 |
| 09/28/2026 19:03 | 100 | 70.00 |
| 09/28/2026 19:03 | 1 | 70.00 |
| 09/28/2026 19:03 | 9 | 70.00 |
| 09/28/2026 19:03 | 20 | 70.00 |
| 09/28/2026 19:03 | 100 | 70.00 |
| 09/28/2026 19:03 | 70 | 70.00 |
| 09/28/2026 19:03 | 5 | 70.00 |
| 09/28/2026 19:03 | 1 | 70.00 |
| 09/28/2026 19:03 | 10 | 70.00 |
| 09/28/2026 19:03 | 1 | 70.00 |
| 09/28/2026 19:03 | 15 | 70.00 |
| 09/28/2026 19:03 | 10 | 70.00 |
| 09/28/2026 19:03 | 2 | 70.00 |
| 09/28/2026 19:03 | 25 | 70.00 |
| 09/28/2026 19:03 | 2 | 70.00 |
| 09/28/2026 19:03 | 80 | 70.00 |
| 09/28/2026 19:03 | 15 | 70.00 |
| 09/28/2026 19:03 | 35 | 70.01 |
| 09/28/2026 19:03 | 100 | 70.02 |
| 09/28/2026 19:03 | 100 | 70.02 |
| 09/28/2026 19:03 | 100 | 70.02 |
| 09/28/2026 19:03 | 40 | 70.02 |
| 09/28/2026 19:03 | 60 | 70.02 |
| 09/28/2026 19:03 | 40 | 70.02 |
| 09/28/2026 19:03 | 60 | 70.02 |
| 09/28/2026 19:03 | 100 | 70.02 |
| 09/28/2026 19:03 | 98 | 70.02 |
| 09/28/2026 19:03 | 2 | 70.02 |
| 09/28/2026 19:03 | 49 | 70.02 |
| 09/28/2026 19:03 | 26 | 70.02 |
| 09/28/2026 19:03 | 25 | 70.02 |
| 09/28/2026 19:03 | 50 | 70.01 |
| 09/28/2026 19:03 | 51 | 70.02 |
| 09/28/2026 19:03 | 49 | 70.02 |
| 09/28/2026 19:03 | 100 | 70.02 |
| 09/28/2026 19:03 | 5 | 70.02 |
| 09/28/2026 19:03 | 5 | 70.02 |
| 09/28/2026 19:03 | 95 | 70.07 |
| 09/28/2026 19:03 | 100 | 70.07 |
| 09/28/2026 19:03 | 200 | 70.07 |
| 09/28/2026 19:03 | 3 | 70.05 |
| 09/28/2026 19:03 | 12 | 70.06 |
| 09/28/2026 19:03 | 3 | 70.06 |
| 09/28/2026 19:03 | 4 | 70.07 |
| 09/28/2026 19:03 | 100 | 70.07 |
| 09/28/2026 19:03 | 10 | 70.10 |
| 09/28/2026 19:03 | 10 | 70.11 |
| 09/28/2026 19:02 | 1 | 70.11 |
| 09/28/2026 19:02 | 2 | 70.11 |
| 09/28/2026 19:02 | 16 | 70.11 |
| 09/28/2026 19:02 | 7 | 70.13 |
| 09/28/2026 19:02 | 100 | 70.13 |
| 09/28/2026 19:02 | 7 | 70.13 |
| 09/28/2026 19:02 | 100 | 70.13 |
| 09/28/2026 19:02 | 10 | 70.17 |
| 09/28/2026 19:02 | 6 | 70.17 |
| 09/28/2026 19:02 | 5 | 70.17 |
| 09/28/2026 19:02 | 19 | 70.18 |
| 09/28/2026 19:02 | 53 | 70.18 |
| 09/28/2026 19:02 | 28 | 70.18 |
| 09/28/2026 19:02 | 8 | 70.19 |
| 09/28/2026 19:02 | 25 | 70.20 |
| 09/28/2026 19:02 | 25 | 70.20 |
| 09/28/2026 19:02 | 25 | 70.20 |
| 09/28/2026 19:02 | 150 | 70.20 |
| 09/28/2026 19:02 | 29 | 70.21 |
| 09/28/2026 19:01 | 100 | 70.225 |
| 09/28/2026 19:01 | 100 | 70.28 |
| 09/28/2026 19:01 | 50 | 70.24 |
| 09/28/2026 19:01 | 50 | 70.22 |
| 09/28/2026 19:00 | 69 | 70.245 |
| 09/28/2026 19:00 | 71 | 70.21 |
| 09/28/2026 19:00 | 100 | 70.22 |
| 09/28/2026 19:00 | 141 | 70.255 |
| 09/28/2026 19:00 | 100 | 70.255 |
| 09/28/2026 18:59 | 50 | 70.23 |
| 09/28/2026 18:58 | 46 | 70.23 |
| 09/28/2026 18:57 | 13 | 70.27 |
| 09/28/2026 18:57 | 100 | 70.27 |
| 09/28/2026 18:56 | 13 | 70.25 |
| 09/28/2026 18:56 | 13 | 70.285 |
| 09/28/2026 18:56 | 100 | 70.25 |
| 09/28/2026 18:56 | 50 | 70.26 |
| 09/28/2026 18:56 | 100 | 70.30 |
| 09/28/2026 18:56 | 17 | 70.27 |
| 09/28/2026 18:55 | 100 | 70.32 |
| 09/28/2026 18:55 | 75 | 70.29 |
| 09/28/2026 18:55 | 200 | 70.31 |
| 09/28/2026 18:54 | 40 | 70.28 |
| 09/28/2026 18:54 | 5 | 70.28 |
| 09/28/2026 18:54 | 95 | 70.28 |
| 09/28/2026 18:54 | 39 | 70.31 |
| 09/28/2026 18:54 | 6 | 70.29 |
| 09/28/2026 18:54 | 16 | 70.30 |
| 09/28/2026 18:54 | 250 | 70.33 |
| 09/28/2026 18:54 | 22 | 70.325 |
| 09/28/2026 18:53 | 2 | 70.30 |
| 09/28/2026 18:53 | 29 | 70.35 |
| 09/28/2026 18:53 | 5 | 70.31 |
| 09/28/2026 18:53 | 12 | 70.33 |
| 09/28/2026 18:53 | 61 | 70.33 |
| 09/28/2026 18:53 | 27 | 70.33 |
| 09/28/2026 18:53 | 5 | 70.33 |
| 09/28/2026 18:53 | 20 | 70.34 |
| 09/28/2026 18:53 | 50 | 70.34 |
| 09/28/2026 18:52 | 37 | 70.37 |
| 09/28/2026 18:52 | 100 | 70.38 |
| 09/28/2026 18:52 | 25 | 70.38 |
| 09/28/2026 18:52 | 29 | 70.40 |
| 09/28/2026 18:52 | 100 | 70.36 |
| 09/28/2026 18:52 | 8 | 70.37 |
| 09/28/2026 18:52 | 200 | 70.37 |
| 09/28/2026 18:51 | 50 | 70.38 |
| 09/28/2026 18:51 | 3 | 70.41 |
| 09/28/2026 18:50 | 100 | 70.40 |
| 09/28/2026 18:50 | 7 | 70.38 |
| 09/28/2026 18:50 | 7 | 70.38 |
| 09/28/2026 18:49 | 15 | 70.44 |
| 09/28/2026 18:49 | 1 | 70.44 |
| 09/28/2026 18:49 | 19 | 70.45 |
| 09/28/2026 18:48 | 19 | 70.47 |
| 09/28/2026 18:48 | 11 | 70.45 |
| 09/28/2026 18:48 | 13 | 70.47 |
| 09/28/2026 18:48 | 1 | 70.48 |
| 09/28/2026 18:48 | 100 | 70.50 |
| 09/28/2026 18:48 | 50 | 70.50 |
| 09/28/2026 18:48 | 1 | 70.50 |
| 09/28/2026 18:48 | 2 | 70.50 |
| 09/28/2026 18:48 | 1 | 70.50 |
| 09/28/2026 18:47 | 100 | 70.53 |
| 09/28/2026 18:47 | 7 | 70.57 |
| 09/28/2026 18:47 | 13 | 70.58 |
| 09/28/2026 18:47 | 87 | 70.58 |
| 09/28/2026 18:47 | 5 | 70.59 |
| 09/28/2026 18:47 | 4 | 70.60 |
| 09/28/2026 18:47 | 1 | 70.60 |
| 09/28/2026 18:47 | 1 | 70.60 |
| 09/28/2026 18:47 | 33 | 70.62 |
| 09/28/2026 18:46 | 5 | 70.61 |
| 09/28/2026 18:46 | 5 | 70.62 |
| 09/28/2026 18:45 | 28 | 70.63 |
| 09/28/2026 18:45 | 50 | 70.63 |
| 09/28/2026 18:45 | 50 | 70.63 |
| 09/28/2026 18:45 | 19 | 70.69 |
| 09/28/2026 18:45 | 14 | 70.69 |
| 09/28/2026 18:45 | 4 | 70.69 |
| 09/28/2026 18:45 | 63 | 70.68 |
| 09/28/2026 18:45 | 37 | 70.68 |
| 09/28/2026 18:44 | 10 | 70.65 |
| 09/28/2026 18:44 | 100 | 70.64 |
| 09/28/2026 18:44 | 5 | 70.65 |
| 09/28/2026 18:44 | 1 | 70.65 |
| 09/28/2026 18:44 | 1 | 70.66 |
| 09/28/2026 18:44 | 4 | 70.69 |
| 09/28/2026 18:44 | 4 | 70.69 |
| 09/28/2026 18:44 | 4 | 70.71 |
| 09/28/2026 18:43 | 100 | 70.67 |
| 09/28/2026 18:43 | 46 | 70.68 |
| 09/28/2026 18:43 | 46 | 70.70 |
| 09/28/2026 18:43 | 46 | 70.70 |
| 09/28/2026 18:41 | 48 | 70.72 |
| 09/28/2026 18:41 | 40 | 70.72 |
| 09/28/2026 18:40 | 1 | 70.69 |
| 09/28/2026 18:39 | 100 | 70.71 |
| 09/28/2026 18:39 | 100 | 70.71 |
| 09/28/2026 18:39 | 8 | 70.73 |
| 09/28/2026 18:38 | 12 | 70.72 |
| 09/28/2026 18:38 | 12 | 70.74 |
| 09/28/2026 18:38 | 56 | 70.76 |
| 09/28/2026 18:38 | 18 | 70.76 |
| 09/28/2026 18:38 | 182 | 70.76 |
| 09/28/2026 18:38 | 18 | 70.77 |
| 09/28/2026 18:37 | 5 | 70.78 |
| 09/28/2026 18:37 | 100 | 70.79 |
| 09/28/2026 18:35 | 13 | 70.82 |
| 09/28/2026 18:35 | 87 | 70.82 |
| 09/28/2026 18:34 | 12 | 70.83 |
| 09/28/2026 18:34 | 5 | 70.84 |
| 09/28/2026 18:34 | 100 | 70.85 |
| 09/28/2026 18:33 | 100 | 70.86 |
| 09/28/2026 18:33 | 6 | 70.86 |
| 09/28/2026 18:33 | 60 | 70.86 |
| 09/28/2026 18:33 | 40 | 70.86 |
| 09/28/2026 18:33 | 100 | 70.87 |
| 09/28/2026 18:33 | 12 | 70.87 |
| 09/28/2026 18:33 | 44 | 70.88 |
| 09/28/2026 18:32 | 12 | 70.915 |
| 09/28/2026 18:32 | 88 | 70.91 |
| 09/28/2026 18:32 | 12 | 70.91 |
| 09/28/2026 18:31 | 18 | 70.88 |
| 09/28/2026 18:31 | 12 | 70.89 |
| 09/28/2026 18:31 | 44 | 70.90 |
| 09/28/2026 18:31 | 6 | 70.91 |
| 09/28/2026 18:31 | 100 | 70.91 |
| 09/28/2026 18:30 | 6 | 70.93 |
| 09/28/2026 18:30 | 100 | 70.92 |
| 09/28/2026 18:30 | 100 | 70.92 |
| 09/28/2026 18:30 | 7 | 70.92 |
| 09/28/2026 18:30 | 15 | 70.93 |
| 09/28/2026 18:30 | 25 | 70.93 |
| 09/28/2026 18:30 | 12 | 70.94 |
| 09/28/2026 18:30 | 100 | 70.97 |
| 09/28/2026 18:29 | 12 | 71.02 |
| 09/28/2026 18:29 | 20 | 71.03 |
| 09/28/2026 18:29 | 29 | 71.02 |
| 09/28/2026 18:29 | 100 | 71.02 |
| 09/28/2026 18:28 | 14 | 70.935 |
| 09/28/2026 18:28 | 100 | 70.95 |
| 09/28/2026 18:28 | 100 | 70.92 |
| 09/28/2026 18:28 | 5 | 70.92 |
| 09/28/2026 18:28 | 100 | 70.93 |
| 09/28/2026 18:27 | 5 | 70.98 |
| 09/28/2026 18:27 | 36 | 70.99 |
| 09/28/2026 18:27 | 100 | 70.99 |
| 09/28/2026 18:27 | 6 | 70.99 |
| 09/28/2026 18:27 | 100 | 71.00 |
| 09/28/2026 18:27 | 5 | 71.01 |
| 09/28/2026 18:27 | 33 | 71.07 |
| 09/28/2026 18:26 | 100 | 71.05 |
| 09/28/2026 18:26 | 100 | 71.05 |
| 09/28/2026 18:26 | 52 | 71.05 |
| 09/28/2026 18:26 | 48 | 71.05 |
| 09/28/2026 18:26 | 48 | 71.07 |
| 09/28/2026 18:26 | 25 | 71.06 |
| 09/28/2026 18:26 | 30 | 71.05 |
| 09/28/2026 18:26 | 5 | 71.05 |
| 09/28/2026 18:26 | 100 | 71.045 |
| 09/28/2026 18:26 | 6 | 71.04 |
| 09/28/2026 18:26 | 20 | 71.02 |
| 09/28/2026 18:26 | 1 | 71.02 |
| 09/28/2026 18:26 | 20 | 71.01 |
| 09/28/2026 18:25 | 100 | 70.97 |
| 09/28/2026 18:25 | 1 | 70.99 |
| 09/28/2026 18:24 | 7 | 70.99 |
| 09/28/2026 18:24 | 20 | 70.99 |
| 09/28/2026 18:24 | 5 | 71.00 |
| 09/28/2026 18:24 | 50 | 70.98 |
| 09/28/2026 18:24 | 31 | 70.92 |
| 09/28/2026 18:23 | 200 | 70.86 |
| 09/28/2026 18:23 | 12 | 70.83 |
| 09/28/2026 18:22 | 100 | 70.83 |
| 09/28/2026 18:22 | 5 | 70.83 |
| 09/28/2026 18:22 | 100 | 70.84 |
| 09/28/2026 18:22 | 47 | 70.85 |
| 09/28/2026 18:20 | 24 | 70.98 |
| 09/28/2026 18:20 | 10 | 70.98 |
| 09/28/2026 18:20 | 20 | 70.97 |
| 09/28/2026 18:20 | 8 | 70.96 |
| 09/28/2026 18:20 | 100 | 70.96 |
| 09/28/2026 18:20 | 12 | 70.96 |
| 09/28/2026 18:20 | 12 | 70.96 |
| 09/28/2026 18:20 | 8 | 70.95 |
| 09/28/2026 18:20 | 8 | 70.95 |
| 09/28/2026 18:20 | 47 | 70.95 |
| 09/28/2026 18:20 | 120 | 70.95 |
| 09/28/2026 18:20 | 34 | 70.94 |
| 09/28/2026 18:20 | 42 | 70.94 |
| 09/28/2026 18:20 | 100 | 70.94 |
| 09/28/2026 18:20 | 21 | 70.85 |
| 09/28/2026 18:20 | 2 | 70.86 |
| 09/28/2026 18:19 | 200 | 70.87 |
| 09/28/2026 18:19 | 18 | 70.87 |
| 09/28/2026 18:18 | 33 | 70.93 |
| 09/28/2026 18:17 | 3 | 70.89 |
| 09/28/2026 18:16 | 6 | 70.93 |
| 09/28/2026 18:16 | 3 | 70.93 |
| 09/28/2026 18:16 | 1 | 70.92 |
| 09/28/2026 18:16 | 10 | 70.91 |
| 09/28/2026 18:16 | 10 | 70.91 |
| 09/28/2026 18:16 | 8 | 70.85 |
| 09/28/2026 18:16 | 10 | 70.85 |
| 09/28/2026 18:16 | 17 | 70.85 |
| 09/28/2026 18:16 | 83 | 70.85 |
| 09/28/2026 18:16 | 3 | 70.85 |
| 09/28/2026 18:16 | 6 | 70.85 |
| 09/28/2026 18:16 | 1 | 70.85 |
| 09/28/2026 18:16 | 45 | 70.84 |
| 09/28/2026 18:16 | 247 | 70.84 |
| 09/28/2026 18:16 | 53 | 70.84 |
| 09/28/2026 18:16 | 100 | 70.84 |
| 09/28/2026 18:16 | 1 | 70.83 |
| 09/28/2026 18:16 | 37 | 70.775 |
| 09/28/2026 18:16 | 84 | 70.80 |
| 09/28/2026 18:16 | 40 | 70.79 |
| 09/28/2026 18:16 | 10 | 70.79 |
| 09/28/2026 18:16 | 1 | 70.79 |
| 09/28/2026 18:16 | 50 | 70.79 |
| 09/28/2026 18:16 | 100 | 70.79 |
| 09/28/2026 18:16 | 10 | 70.78 |
| 09/28/2026 18:15 | 40 | 70.75 |
| 09/28/2026 18:15 | 160 | 70.75 |
| 09/28/2026 18:15 | 22 | 70.70 |
| 09/28/2026 18:15 | 100 | 70.70 |
| 09/28/2026 18:15 | 15 | 70.70 |
| 09/28/2026 18:15 | 100 | 70.71 |
| 09/28/2026 18:15 | 34 | 70.72 |
| 09/28/2026 18:15 | 6 | 70.72 |
| 09/28/2026 18:15 | 15 | 70.72 |
| 09/28/2026 18:15 | 100 | 70.72 |
| 09/28/2026 18:15 | 85 | 70.72 |
| 09/28/2026 18:15 | 5 | 70.72 |
| 09/28/2026 18:15 | 5 | 70.72 |
| 09/28/2026 18:15 | 5 | 70.72 |
| 09/28/2026 18:15 | 1 | 70.75 |
| 09/28/2026 18:13 | 4 | 70.77 |
| 09/28/2026 18:13 | 100 | 70.79 |
| 09/28/2026 18:13 | 18 | 70.79 |
| 09/28/2026 18:13 | 100 | 70.80 |
| 09/28/2026 18:13 | 18 | 70.81 |
| 09/28/2026 18:11 | 50 | 70.86 |
| 09/28/2026 18:11 | 100 | 70.86 |
| 09/28/2026 18:08 | 80 | 70.83 |
| 09/28/2026 18:08 | 1 | 70.83 |
| 09/28/2026 18:08 | 25 | 70.83 |
| 09/28/2026 18:08 | 20 | 70.83 |
| 09/28/2026 18:08 | 75 | 70.81 |
| 09/28/2026 18:08 | 25 | 70.81 |
| 09/28/2026 18:08 | 100 | 70.78 |
| 09/28/2026 18:08 | 10 | 70.80 |
| 09/28/2026 18:08 | 10 | 70.80 |
| 09/28/2026 18:08 | 10 | 70.79 |
| 09/28/2026 18:07 | 20 | 70.77 |
| 09/28/2026 18:07 | 1 | 70.77 |
| 09/28/2026 18:07 | 4 | 70.77 |
| 09/28/2026 18:07 | 100 | 70.77 |
| 09/28/2026 18:07 | 100 | 70.77 |
| 09/28/2026 18:07 | 2 | 70.74 |
| 09/28/2026 18:07 | 2 | 70.74 |
| 09/28/2026 18:07 | 2 | 70.74 |
| 09/28/2026 18:07 | 2 | 70.755 |
| 09/28/2026 18:07 | 6 | 70.755 |
| 09/28/2026 18:06 | 100 | 70.75 |
| 09/28/2026 18:06 | 51 | 70.74 |
| 09/28/2026 18:06 | 1 | 70.74 |
| 09/28/2026 18:06 | 29 | 70.74 |
| 09/28/2026 18:06 | 35 | 70.74 |
| 09/28/2026 18:06 | 65 | 70.74 |
| 09/28/2026 18:05 | 100 | 70.74 |
| 09/28/2026 18:04 | 19 | 70.70 |
| 09/28/2026 18:04 | 19 | 70.69 |
| 09/28/2026 18:03 | 68 | 70.745 |
| 09/28/2026 18:01 | 3 | 70.73 |
| 09/28/2026 18:00 | 400 | 70.82 |
| 09/28/2026 18:00 | 100 | 70.84 |
| 09/28/2026 18:00 | 100 | 70.84 |
| 09/28/2026 18:00 | 20 | 70.85 |
| 09/28/2026 18:00 | 5 | 70.84 |
| 09/28/2026 18:00 | 24 | 70.83 |
| 09/28/2026 18:00 | 32 | 70.82 |
| 09/28/2026 18:00 | 8 | 70.81 |
| 09/28/2026 18:00 | 32 | 70.81 |
| 09/28/2026 18:00 | 100 | 70.81 |
| 09/28/2026 18:00 | 18 | 70.80 |
| 09/28/2026 18:00 | 2 | 70.80 |
| 09/28/2026 18:00 | 11 | 70.79 |
| 09/28/2026 18:00 | 400 | 70.79 |
| 09/28/2026 18:00 | 3 | 70.75 |
| 09/28/2026 18:00 | 1 | 70.75 |
| 09/28/2026 17:59 | 10 | 70.75 |
| 09/28/2026 17:57 | 2 | 70.76 |
| 09/28/2026 17:57 | 34 | 70.75 |
| 09/28/2026 17:57 | 10 | 70.75 |
| 09/28/2026 17:57 | 160 | 70.74 |
| 09/28/2026 17:56 | 3 | 70.70 |
| 09/28/2026 17:56 | 14 | 70.71 |
| 09/28/2026 17:56 | 100 | 70.72 |
| 09/28/2026 17:56 | 100 | 70.76 |
| 09/28/2026 17:56 | 1 | 70.76 |
| 09/28/2026 17:56 | 2 | 70.76 |
| 09/28/2026 17:56 | 2 | 70.76 |
| 09/28/2026 17:56 | 16 | 70.76 |
| 09/28/2026 17:56 | 1 | 70.77 |
| 09/28/2026 17:56 | 100 | 70.78 |
| 09/28/2026 17:56 | 22 | 70.79 |
| 09/28/2026 17:56 | 11 | 70.79 |
| 09/28/2026 17:56 | 4 | 70.79 |
| 09/28/2026 17:56 | 5 | 70.79 |
| 09/28/2026 17:56 | 5 | 70.79 |
| 09/28/2026 17:56 | 99 | 70.80 |
| 09/28/2026 17:56 | 1 | 70.80 |
| 09/28/2026 17:56 | 100 | 70.80 |
| 09/28/2026 17:56 | 100 | 70.80 |
| 09/28/2026 17:56 | 1 | 70.80 |
| 09/28/2026 17:55 | 12 | 70.82 |
| 09/28/2026 17:55 | 5 | 70.82 |
| 09/28/2026 17:55 | 5 | 70.82 |
| 09/28/2026 17:55 | 22 | 70.84 |
| 09/28/2026 17:55 | 22 | 70.84 |
| 09/28/2026 17:55 | 22 | 70.84 |
| 09/28/2026 17:55 | 22 | 70.84 |
| 09/28/2026 17:55 | 22 | 70.85 |
| 09/28/2026 17:55 | 100 | 70.84 |
| 09/28/2026 17:54 | 68 | 70.85 |
| 09/28/2026 17:54 | 1 | 70.88 |
| 09/28/2026 17:53 | 5 | 70.89 |
| 09/28/2026 17:53 | 5 | 70.90 |
| 09/28/2026 17:53 | 5 | 70.91 |
| 09/28/2026 17:53 | 5 | 70.94 |
| 09/28/2026 17:53 | 20 | 70.94 |
| 09/28/2026 17:52 | 25 | 70.95 |
| 09/28/2026 17:52 | 25 | 70.95 |
| 09/28/2026 17:52 | 25 | 70.95 |
| 09/28/2026 17:52 | 25 | 70.95 |
| 09/28/2026 17:52 | 18 | 70.97 |
| 09/28/2026 17:52 | 45 | 70.98 |
| 09/28/2026 17:52 | 3 | 70.99 |
| 09/28/2026 17:52 | 15 | 70.99 |
| 09/28/2026 17:52 | 60 | 71.07 |
| 09/28/2026 17:52 | 100 | 71.07 |
| 09/28/2026 17:52 | 100 | 71.06 |
| 09/28/2026 17:52 | 50 | 71.04 |
| 09/28/2026 17:52 | 8 | 71.04 |
| 09/28/2026 17:52 | 1 | 71.04 |
| 09/28/2026 17:52 | 43 | 71.04 |
| 09/28/2026 17:52 | 10 | 71.03 |
| 09/28/2026 17:52 | 1 | 71.01 |
| 09/28/2026 17:51 | 25 | 71.00 |
| 09/28/2026 17:51 | 25 | 71.00 |
| 09/28/2026 17:51 | 20 | 70.98 |
| 09/28/2026 17:51 | 36 | 70.97 |
| 09/28/2026 17:51 | 5 | 70.97 |
| 09/28/2026 17:51 | 80 | 70.98 |
| 09/28/2026 17:51 | 10 | 70.98 |
| 09/28/2026 17:51 | 10 | 70.98 |
| 09/28/2026 17:51 | 3 | 70.98 |
| 09/28/2026 17:51 | 4 | 70.98 |
| 09/28/2026 17:51 | 5 | 70.99 |
| 09/28/2026 17:51 | 100 | 71.00 |
| 09/28/2026 17:51 | 10 | 71.02 |
| 09/28/2026 17:50 | 2 | 71.04 |
| 09/28/2026 17:50 | 4 | 71.04 |
| 09/28/2026 17:50 | 21 | 71.04 |
| 09/28/2026 17:50 | 8 | 71.04 |
| 09/28/2026 17:50 | 1 | 71.04 |
| 09/28/2026 17:50 | 3 | 71.025 |
| 09/28/2026 17:50 | 1 | 71.00 |
| 09/28/2026 17:50 | 21 | 71.04 |
| 09/28/2026 17:49 | 1 | 71.025 |
| 09/28/2026 17:49 | 1 | 71.04 |
| 09/28/2026 17:49 | 1 | 71.04 |
| 09/28/2026 17:49 | 1 | 71.04 |
| 09/28/2026 17:49 | 3 | 71.04 |
| 09/28/2026 17:49 | 8 | 71.04 |
| 09/28/2026 17:49 | 4 | 71.04 |
| 09/28/2026 17:48 | 100 | 71.04 |
| 09/28/2026 17:47 | 100 | 71.00 |
| 09/28/2026 17:47 | 50 | 71.00 |
| 09/28/2026 17:47 | 50 | 71.00 |
| 09/28/2026 17:47 | 43 | 71.01 |
| 09/28/2026 17:47 | 1 | 71.02 |
| 09/28/2026 17:47 | 1 | 71.01 |
| 09/28/2026 17:47 | 1 | 71.02 |
| 09/28/2026 17:46 | 15 | 71.01 |
| 09/28/2026 17:46 | 100 | 71.02 |
| 09/28/2026 17:46 | 1 | 71.02 |
| 09/28/2026 17:46 | 100 | 71.03 |
| 09/28/2026 17:46 | 1 | 71.03 |
| 09/28/2026 17:46 | 18 | 71.03 |
| 09/28/2026 17:45 | 48 | 71.065 |
| 09/28/2026 17:45 | 11 | 71.08 |
| 09/28/2026 17:45 | 100 | 71.08 |
| 09/28/2026 17:44 | 3 | 71.09 |
| 09/28/2026 17:42 | 1 | 71.08 |
| 09/28/2026 17:42 | 100 | 71.05 |
| 09/28/2026 17:41 | 100 | 71.04 |
| 09/28/2026 17:41 | 1 | 71.04 |
| 09/28/2026 17:41 | 1 | 71.04 |
| 09/28/2026 17:41 | 100 | 71.02 |
| 09/28/2026 17:40 | 31 | 71.06 |
| 09/28/2026 17:39 | 20 | 71.14 |
| 09/28/2026 17:39 | 12 | 71.12 |
| 09/28/2026 17:39 | 10 | 71.12 |
| 09/28/2026 17:39 | 80 | 71.12 |
| 09/28/2026 17:39 | 4 | 71.11 |
| 09/28/2026 17:39 | 4 | 71.11 |
| 09/28/2026 17:38 | 8 | 71.10 |
| 09/28/2026 17:38 | 100 | 71.10 |
| 09/28/2026 17:38 | 100 | 71.10 |
| 09/28/2026 17:38 | 100 | 71.10 |
| 09/28/2026 17:38 | 21 | 71.09 |
| 09/28/2026 17:38 | 1 | 71.08 |
| 09/28/2026 17:38 | 7 | 71.08 |
| 09/28/2026 17:38 | 1 | 71.07 |
| 09/28/2026 17:38 | 33 | 71.07 |
| 09/28/2026 17:38 | 200 | 71.07 |
| 09/28/2026 17:38 | 2 | 71.07 |
| 09/28/2026 17:38 | 2 | 71.07 |
| 09/28/2026 17:38 | 31 | 71.03 |
| 09/28/2026 17:38 | 11 | 71.03 |
| 09/28/2026 17:37 | 42 | 71.05 |
| 09/28/2026 17:37 | 42 | 71.05 |
| 09/28/2026 17:37 | 25 | 71.06 |
| 09/28/2026 17:36 | 28 | 71.07 |
| 09/28/2026 17:36 | 1 | 71.07 |
| 09/28/2026 17:36 | 1 | 71.06 |
| 09/28/2026 17:36 | 15 | 71.02 |
| 09/28/2026 17:36 | 23 | 71.015 |
| 09/28/2026 17:36 | 85 | 71.015 |
| 09/28/2026 17:36 | 15 | 71.015 |
| 09/28/2026 17:36 | 1 | 71.01 |
| 09/28/2026 17:36 | 99 | 71.01 |
| 09/28/2026 17:35 | 100 | 71.05 |
| 09/28/2026 17:35 | 1 | 71.04 |
| 09/28/2026 17:35 | 4 | 71.04 |
| 09/28/2026 17:35 | 3 | 71.04 |
| 09/28/2026 17:35 | 1 | 71.04 |
| 09/28/2026 17:35 | 5 | 71.04 |
| 09/28/2026 17:35 | 100 | 71.07 |
| 09/28/2026 17:35 | 31 | 71.07 |
| 09/28/2026 17:35 | 100 | 71.07 |
| 09/28/2026 17:35 | 1 | 71.07 |
| 09/28/2026 17:35 | 55 | 71.12 |
| 09/28/2026 17:34 | 10 | 71.14 |
| 09/28/2026 17:33 | 10 | 71.19 |
| 09/28/2026 17:33 | 9 | 71.18 |
| 09/28/2026 17:33 | 32 | 71.18 |
| 09/28/2026 17:33 | 40 | 71.18 |
| 09/28/2026 17:33 | 5 | 71.17 |
| 09/28/2026 17:33 | 1 | 71.16 |
| 09/28/2026 17:33 | 4 | 71.16 |
| 09/28/2026 17:31 | 2 | 71.125 |
| 09/28/2026 17:31 | 100 | 71.12 |
| 09/28/2026 17:30 | 100 | 71.125 |
| 09/28/2026 17:29 | 25 | 71.08 |
| 09/28/2026 17:29 | 1 | 71.105 |
| 09/28/2026 17:29 | 6 | 71.10 |
| 09/28/2026 17:29 | 14 | 71.11 |
| 09/28/2026 17:29 | 32 | 71.11 |
| 09/28/2026 17:29 | 16 | 71.12 |
| 09/28/2026 17:29 | 14 | 71.14 |
| 09/28/2026 17:29 | 24 | 71.16 |
| 09/28/2026 17:29 | 1 | 71.17 |
| 09/28/2026 17:29 | 100 | 71.17 |
| 09/28/2026 17:29 | 33 | 71.17 |
| 09/28/2026 17:29 | 33 | 71.18 |
| 09/28/2026 17:29 | 3 | 71.18 |
| 09/28/2026 17:29 | 4 | 71.19 |
| 09/28/2026 17:28 | 71 | 71.235 |
| 09/28/2026 17:28 | 10 | 71.24 |
| 09/28/2026 17:28 | 8 | 71.23 |
| 09/28/2026 17:28 | 2 | 71.23 |
| 09/28/2026 17:28 | 1 | 71.23 |
| 09/28/2026 17:28 | 21 | 71.23 |
| 09/28/2026 17:28 | 8 | 71.22 |
| 09/28/2026 17:28 | 100 | 71.20 |
| 09/28/2026 17:28 | 10 | 71.20 |
| 09/28/2026 17:28 | 1 | 71.20 |
| 09/28/2026 17:28 | 100 | 71.20 |
| 09/28/2026 17:28 | 1 | 71.20 |
| 09/28/2026 17:28 | 26 | 71.12 |
| 09/28/2026 17:28 | 100 | 71.14 |
| 09/28/2026 17:28 | 2 | 71.13 |
| 09/28/2026 17:28 | 100 | 71.13 |
| 09/28/2026 17:28 | 100 | 71.14 |
| 09/28/2026 17:28 | 3 | 71.14 |
| 09/28/2026 17:28 | 24 | 71.14 |
| 09/28/2026 17:28 | 100 | 71.14 |
| 09/28/2026 17:28 | 15 | 71.15 |
| 09/28/2026 17:28 | 3 | 71.15 |
| 09/28/2026 17:28 | 100 | 71.15 |
| 09/28/2026 17:28 | 2 | 71.15 |
| 09/28/2026 17:28 | 31 | 71.16 |
| 09/28/2026 17:28 | 230 | 71.17 |
| 09/28/2026 17:28 | 30 | 71.17 |
| 09/28/2026 17:28 | 100 | 71.17 |
| 09/28/2026 17:27 | 65 | 71.19 |
| 09/28/2026 17:27 | 35 | 71.19 |
| 09/28/2026 17:27 | 36 | 71.15 |
| 09/28/2026 17:26 | 8 | 71.21 |
| 09/28/2026 17:26 | 2 | 71.175 |
| 09/28/2026 17:25 | 8 | 71.21 |
| 09/28/2026 17:25 | 188 | 71.20 |
| 09/28/2026 17:25 | 12 | 71.20 |
| 09/28/2026 17:24 | 46 | 71.20 |
| 09/28/2026 17:23 | 31 | 71.18 |
| 09/28/2026 17:23 | 100 | 71.185 |
| 09/28/2026 17:23 | 47 | 71.20 |
| 09/28/2026 17:23 | 2 | 71.21 |
| 09/28/2026 17:23 | 16 | 71.20 |
| 09/28/2026 17:23 | 1 | 71.20 |
| 09/28/2026 17:23 | 6 | 71.20 |
| 09/28/2026 17:23 | 8 | 71.17 |
| 09/28/2026 17:23 | 8 | 71.17 |
| 09/28/2026 17:23 | 8 | 71.17 |
| 09/28/2026 17:23 | 100 | 71.16 |
| 09/28/2026 17:23 | 50 | 71.15 |
| 09/28/2026 17:22 | 12 | 71.14 |
| 09/28/2026 17:21 | 50 | 71.13 |
| 09/28/2026 17:20 | 100 | 71.11 |
| 09/28/2026 17:20 | 15 | 71.10 |
| 09/28/2026 17:20 | 28 | 71.10 |
| 09/28/2026 17:20 | 3 | 71.12 |
| 09/28/2026 17:20 | 100 | 71.15 |
| 09/28/2026 17:19 | 39 | 71.165 |
| 09/28/2026 17:19 | 10 | 71.17 |
| 09/28/2026 17:19 | 12 | 71.16 |
| 09/28/2026 17:19 | 100 | 71.16 |
| 09/28/2026 17:19 | 10 | 71.17 |
| 09/28/2026 17:19 | 8 | 71.16 |
| 09/28/2026 17:19 | 100 | 71.16 |
| 09/28/2026 17:19 | 2 | 71.16 |
| 09/28/2026 17:19 | 12 | 71.16 |
| 09/28/2026 17:19 | 1 | 71.15 |
| 09/28/2026 17:19 | 60 | 71.15 |
| 09/28/2026 17:19 | 100 | 71.15 |
| 09/28/2026 17:18 | 41 | 71.10 |
| 09/28/2026 17:18 | 10 | 71.09 |
| 09/28/2026 17:18 | 100 | 71.07 |
| 09/28/2026 17:18 | 2 | 71.05 |
| 09/28/2026 17:18 | 16 | 71.02 |
| 09/28/2026 17:17 | 3 | 71.00 |
| 09/28/2026 17:17 | 100 | 71.00 |
| 09/28/2026 17:17 | 39 | 71.01 |
| 09/28/2026 17:17 | 31 | 71.01 |
| 09/28/2026 17:17 | 100 | 71.02 |
| 09/28/2026 17:17 | 100 | 71.02 |
| 09/28/2026 17:17 | 100 | 71.03 |
| 09/28/2026 17:17 | 100 | 71.03 |
| 09/28/2026 17:17 | 3 | 71.03 |
| 09/28/2026 17:17 | 60 | 71.03 |
| 09/28/2026 17:17 | 40 | 71.03 |
| 09/28/2026 17:17 | 100 | 71.04 |
| 09/28/2026 17:17 | 100 | 71.04 |
| 09/28/2026 17:17 | 100 | 71.04 |
| 09/28/2026 17:17 | 79 | 71.05 |
| 09/28/2026 17:17 | 75 | 71.055 |
| 09/28/2026 17:17 | 25 | 71.055 |
| 09/28/2026 17:17 | 100 | 71.055 |
| 09/28/2026 17:17 | 49 | 71.06 |
| 09/28/2026 17:17 | 50 | 71.07 |
| 09/28/2026 17:17 | 100 | 71.07 |
| 09/28/2026 17:17 | 8 | 71.07 |
| 09/28/2026 17:17 | 40 | 71.07 |
| 09/28/2026 17:17 | 100 | 71.06 |
| 09/28/2026 17:17 | 41 | 71.05 |
| 09/28/2026 17:16 | 20 | 71.05 |
| 09/28/2026 17:16 | 10 | 71.04 |
| 09/28/2026 17:15 | 8 | 71.03 |
| 09/28/2026 17:15 | 1 | 71.02 |
| 09/28/2026 17:15 | 100 | 71.02 |
| 09/28/2026 17:13 | 70 | 70.96 |
| 09/28/2026 17:13 | 3 | 70.97 |
| 09/28/2026 17:13 | 15 | 70.97 |
| 09/28/2026 17:12 | 100 | 71.015 |
| 09/28/2026 17:12 | 20 | 71.01 |
| 09/28/2026 17:11 | 29 | 71.02 |
| 09/28/2026 17:11 | 22 | 71.01 |
| 09/28/2026 17:11 | 13 | 70.98 |
| 09/28/2026 17:11 | 100 | 70.995 |
| 09/28/2026 17:08 | 200 | 70.95 |
| 09/28/2026 17:08 | 100 | 70.97 |
| 09/28/2026 17:08 | 25 | 70.98 |
| 09/28/2026 17:08 | 1 | 70.98 |
| 09/28/2026 17:08 | 1 | 70.98 |
| 09/28/2026 17:08 | 49 | 71.01 |
| 09/28/2026 17:08 | 60 | 71.01 |
| 09/28/2026 17:08 | 8 | 71.01 |
| 09/28/2026 17:08 | 2 | 71.01 |
| 09/28/2026 17:08 | 100 | 71.00 |
| 09/28/2026 17:08 | 1 | 71.00 |
| 09/28/2026 17:08 | 100 | 71.00 |
| 09/28/2026 17:07 | 4 | 70.94 |
| 09/28/2026 17:07 | 4 | 70.94 |
| 09/28/2026 17:07 | 11 | 70.96 |
| 09/28/2026 17:07 | 100 | 70.98 |
| 09/28/2026 17:07 | 13 | 70.95 |
| 09/28/2026 17:07 | 1 | 70.95 |
| 09/28/2026 17:06 | 100 | 70.91 |
| 09/28/2026 17:06 | 35 | 70.91 |
| 09/28/2026 17:06 | 100 | 70.94 |
| 09/28/2026 17:06 | 27 | 70.93 |
| 09/28/2026 17:06 | 22 | 70.93 |
| 09/28/2026 17:06 | 4 | 70.87 |
| 09/28/2026 17:06 | 4 | 70.87 |
| 09/28/2026 17:06 | 4 | 70.87 |
| 09/28/2026 17:06 | 4 | 70.87 |
| 09/28/2026 17:06 | 4 | 70.87 |
| 09/28/2026 17:05 | 4 | 70.87 |
| 09/28/2026 17:05 | 4 | 70.87 |
| 09/28/2026 17:05 | 4 | 70.87 |
| 09/28/2026 17:05 | 4 | 70.88 |
| 09/28/2026 17:05 | 4 | 70.88 |
| 09/28/2026 17:05 | 30 | 70.84 |
| 09/28/2026 17:05 | 6 | 70.89 |
| 09/28/2026 17:05 | 6 | 70.90 |
| 09/28/2026 17:05 | 6 | 70.91 |
| 09/28/2026 17:05 | 6 | 70.91 |
| 09/28/2026 17:05 | 6 | 70.91 |
| 09/28/2026 17:05 | 6 | 70.91 |
| 09/28/2026 17:05 | 6 | 70.91 |
| 09/28/2026 17:05 | 6 | 70.91 |
| 09/28/2026 17:05 | 6 | 70.91 |
| 09/28/2026 17:05 | 6 | 70.91 |
| 09/28/2026 17:05 | 6 | 70.91 |
| 09/28/2026 17:05 | 6 | 70.90 |
| 09/28/2026 17:05 | 6 | 70.92 |
| 09/28/2026 17:05 | 6 | 70.92 |
| 09/28/2026 17:05 | 6 | 70.93 |
| 09/28/2026 17:05 | 6 | 70.93 |
| 09/28/2026 17:05 | 1 | 70.91 |
| 09/28/2026 17:05 | 82 | 70.92 |
| 09/28/2026 17:05 | 18 | 70.92 |
| 09/28/2026 17:05 | 100 | 70.92 |
| 09/28/2026 17:05 | 4 | 70.94 |
| 09/28/2026 17:05 | 4 | 70.935 |
| 09/28/2026 17:05 | 4 | 70.935 |
| 09/28/2026 17:05 | 4 | 70.94 |
| 09/28/2026 17:05 | 4 | 70.94 |
| 09/28/2026 17:05 | 4 | 70.935 |
| 09/28/2026 17:04 | 4 | 70.94 |
| 09/28/2026 17:04 | 4 | 70.94 |
| 09/28/2026 17:04 | 4 | 70.94 |
| 09/28/2026 17:04 | 31 | 70.93 |
| 09/28/2026 17:04 | 4 | 70.96 |
| 09/28/2026 17:03 | 10 | 70.99 |
| 09/28/2026 17:03 | 38 | 70.99 |
| 09/28/2026 17:03 | 67 | 70.99 |
| 09/28/2026 17:03 | 33 | 70.99 |
| 09/28/2026 17:03 | 1 | 70.95 |
| 09/28/2026 17:03 | 5 | 70.95 |
| 09/28/2026 17:03 | 1 | 70.94 |
| 09/28/2026 17:03 | 8 | 70.88 |
| 09/28/2026 17:02 | 10 | 70.90 |
| 09/28/2026 17:02 | 12 | 70.92 |
| 09/28/2026 17:02 | 12 | 70.95 |
| 09/28/2026 17:02 | 12 | 70.95 |
| 09/28/2026 17:02 | 12 | 70.95 |
| 09/28/2026 17:02 | 12 | 70.95 |
| 09/28/2026 17:02 | 12 | 70.94 |
| 09/28/2026 17:02 | 12 | 70.94 |
| 09/28/2026 17:02 | 12 | 70.94 |
| 09/28/2026 17:02 | 12 | 70.94 |
| 09/28/2026 17:02 | 12 | 70.94 |
| 09/28/2026 17:02 | 3 | 70.94 |
| 09/28/2026 17:02 | 5 | 70.94 |
| 09/28/2026 17:02 | 5 | 70.98 |
| 09/28/2026 17:02 | 12 | 70.96 |
| 09/28/2026 17:02 | 15 | 70.96 |
| 09/28/2026 17:02 | 100 | 71.01 |
| 09/28/2026 17:02 | 100 | 71.01 |
| 09/28/2026 17:02 | 5 | 71.01 |
| 09/28/2026 17:02 | 5 | 71.00 |
| 09/28/2026 17:02 | 3 | 70.98 |
| 09/28/2026 17:02 | 2 | 70.98 |
| 09/28/2026 17:02 | 1 | 70.98 |
| 09/28/2026 17:02 | 100 | 70.98 |
| 09/28/2026 17:02 | 67 | 70.99 |
| 09/28/2026 17:02 | 25 | 70.99 |
| 09/28/2026 17:02 | 8 | 70.99 |
| 09/28/2026 17:02 | 93 | 70.99 |
| 09/28/2026 17:02 | 7 | 70.99 |
| 09/28/2026 17:02 | 94 | 71.00 |
| 09/28/2026 17:02 | 1 | 71.00 |
| 09/28/2026 17:02 | 3 | 71.02 |
| 09/28/2026 17:02 | 3 | 71.04 |
| 09/28/2026 17:02 | 3 | 71.04 |
| 09/28/2026 17:02 | 3 | 71.04 |
| 09/28/2026 17:02 | 3 | 71.04 |
| 09/28/2026 17:02 | 3 | 71.04 |
| 09/28/2026 17:01 | 3 | 71.035 |
| 09/28/2026 17:01 | 3 | 71.035 |
| 09/28/2026 17:01 | 3 | 71.035 |
| 09/28/2026 17:01 | 3 | 71.04 |
| 09/28/2026 17:01 | 3 | 71.04 |
| 09/28/2026 17:01 | 3 | 71.03 |
| 09/28/2026 17:01 | 3 | 71.03 |
| 09/28/2026 17:01 | 3 | 71.03 |
| 09/28/2026 17:01 | 3 | 71.03 |
| 09/28/2026 17:01 | 3 | 71.03 |
| 09/28/2026 17:01 | 3 | 71.03 |
| 09/28/2026 17:01 | 3 | 71.03 |
| 09/28/2026 17:01 | 3 | 71.03 |
| 09/28/2026 17:01 | 3 | 71.03 |
| 09/28/2026 17:01 | 3 | 71.03 |
| 09/28/2026 17:01 | 3 | 71.03 |
| 09/28/2026 17:01 | 3 | 71.04 |
| 09/28/2026 17:01 | 21 | 71.02 |
| 09/28/2026 17:01 | 3 | 71.03 |
| 09/28/2026 17:01 | 1 | 71.05 |
| 09/28/2026 17:01 | 98 | 71.06 |
| 09/28/2026 17:01 | 1 | 71.06 |
| 09/28/2026 17:01 | 100 | 71.06 |
| 09/28/2026 17:01 | 100 | 71.06 |
| 09/28/2026 17:01 | 2 | 71.08 |
| 09/28/2026 17:01 | 31 | 71.08 |
| 09/28/2026 17:01 | 100 | 71.08 |
| 09/28/2026 17:01 | 4 | 71.09 |
| 09/28/2026 17:01 | 74 | 71.09 |
| 09/28/2026 17:01 | 8 | 71.10 |
| 09/28/2026 17:01 | 2 | 71.13 |
| 09/28/2026 17:00 | 20 | 71.13 |
| 09/28/2026 17:00 | 11 | 71.12 |
| 09/28/2026 17:00 | 10 | 71.10 |
| 09/28/2026 17:00 | 100 | 71.08 |
| 09/28/2026 17:00 | 8 | 71.07 |
| 09/28/2026 17:00 | 39 | 71.07 |
| 09/28/2026 17:00 | 61 | 71.07 |
| 09/28/2026 17:00 | 3 | 71.06 |
| 09/28/2026 17:00 | 100 | 71.05 |
| 09/28/2026 17:00 | 100 | 71.06 |
| 09/28/2026 17:00 | 123 | 71.06 |
| 09/28/2026 16:59 | 6 | 71.00 |
| 09/28/2026 16:59 | 6 | 71.00 |
| 09/28/2026 16:59 | 87 | 71.03 |
| 09/28/2026 16:59 | 100 | 71.03 |
| 09/28/2026 16:59 | 100 | 71.03 |
| 09/28/2026 16:59 | 37 | 71.01 |
| 09/28/2026 16:59 | 6 | 71.03 |
| 09/28/2026 16:59 | 100 | 71.035 |
| 09/28/2026 16:59 | 100 | 71.035 |
| 09/28/2026 16:59 | 7 | 71.02 |
| 09/28/2026 16:58 | 8 | 71.03 |
| 09/28/2026 16:58 | 98 | 71.04 |
| 09/28/2026 16:58 | 1 | 71.09 |
| 09/28/2026 16:57 | 2 | 71.06 |
| 09/28/2026 16:57 | 1 | 71.08 |
| 09/28/2026 16:57 | 100 | 71.03 |
| 09/28/2026 16:57 | 4 | 71.04 |
| 09/28/2026 16:57 | 2 | 71.05 |
| 09/28/2026 16:57 | 20 | 71.12 |
| 09/28/2026 16:57 | 100 | 71.11 |
| 09/28/2026 16:57 | 8 | 71.09 |
| 09/28/2026 16:57 | 10 | 71.09 |
| 09/28/2026 16:57 | 32 | 71.09 |
| 09/28/2026 16:57 | 1 | 71.09 |
| 09/28/2026 16:57 | 4 | 71.09 |
| 09/28/2026 16:57 | 67 | 71.09 |
| 09/28/2026 16:57 | 8 | 71.05 |
| 09/28/2026 16:57 | 1 | 71.04 |
| 09/28/2026 16:57 | 1 | 71.04 |
| 09/28/2026 16:57 | 6 | 71.02 |
| 09/28/2026 16:57 | 148 | 71.03 |
| 09/28/2026 16:57 | 25 | 71.03 |
| 09/28/2026 16:57 | 25 | 71.03 |
| 09/28/2026 16:57 | 2 | 71.03 |
| 09/28/2026 16:56 | 1 | 71.05 |
| 09/28/2026 16:56 | 5 | 71.07 |
| 09/28/2026 16:56 | 5 | 71.095 |
| 09/28/2026 16:56 | 5 | 71.095 |
| 09/28/2026 16:56 | 200 | 71.09 |
| 09/28/2026 16:56 | 42 | 71.12 |
| 09/28/2026 16:56 | 8 | 71.17 |
| 09/28/2026 16:55 | 68 | 71.22 |
| 09/28/2026 16:55 | 4 | 71.23 |
| 09/28/2026 16:55 | 4 | 71.23 |
| 09/28/2026 16:55 | 4 | 71.23 |
| 09/28/2026 16:55 | 4 | 71.23 |
| 09/28/2026 16:55 | 4 | 71.23 |
| 09/28/2026 16:55 | 4 | 71.23 |
| 09/28/2026 16:55 | 4 | 71.23 |
| 09/28/2026 16:55 | 4 | 71.23 |
| 09/28/2026 16:54 | 4 | 71.24 |
| 09/28/2026 16:54 | 4 | 71.24 |
| 09/28/2026 16:54 | 10 | 71.265 |
| 09/28/2026 16:54 | 10 | 71.265 |
| 09/28/2026 16:54 | 10 | 71.265 |
| 09/28/2026 16:54 | 10 | 71.26 |
| 09/28/2026 16:54 | 10 | 71.26 |
| 09/28/2026 16:54 | 10 | 71.26 |
| 09/28/2026 16:54 | 10 | 71.26 |
| 09/28/2026 16:54 | 10 | 71.26 |
| 09/28/2026 16:54 | 10 | 71.26 |
| 09/28/2026 16:54 | 10 | 71.26 |
| 09/28/2026 16:54 | 10 | 71.26 |
| 09/28/2026 16:54 | 2 | 71.26 |
| 09/28/2026 16:54 | 33 | 71.26 |
| 09/28/2026 16:54 | 100 | 71.33 |
| 09/28/2026 16:54 | 100 | 71.26 |
| 09/28/2026 16:54 | 100 | 71.30 |
| 09/28/2026 16:53 | 8 | 71.29 |
| 09/28/2026 16:53 | 4 | 71.29 |
| 09/28/2026 16:53 | 2 | 71.30 |
| 09/28/2026 16:53 | 1 | 71.33 |
| 09/28/2026 16:53 | 12 | 71.36 |
| 09/28/2026 16:53 | 16 | 71.37 |
| 09/28/2026 16:53 | 1 | 71.37 |
| 09/28/2026 16:53 | 2 | 71.37 |
| 09/28/2026 16:53 | 4 | 71.37 |
| 09/28/2026 16:53 | 5 | 71.37 |
| 09/28/2026 16:53 | 1 | 71.38 |
| 09/28/2026 16:53 | 5 | 71.39 |
| 09/28/2026 16:53 | 13 | 71.40 |
| 09/28/2026 16:53 | 4 | 71.40 |
| 09/28/2026 16:53 | 100 | 71.40 |
| 09/28/2026 16:53 | 100 | 71.40 |
| 09/28/2026 16:53 | 1 | 71.40 |
| 09/28/2026 16:53 | 1 | 71.41 |
| 09/28/2026 16:53 | 1 | 71.42 |
| 09/28/2026 16:53 | 1 | 71.42 |
| 09/28/2026 16:53 | 4 | 71.42 |
| 09/28/2026 16:53 | 5 | 71.42 |
| 09/28/2026 16:53 | 100 | 71.43 |
| 09/28/2026 16:53 | 100 | 71.43 |
| 09/28/2026 16:53 | 100 | 71.43 |
| 09/28/2026 16:53 | 100 | 71.43 |
| 09/28/2026 16:53 | 77 | 71.44 |
| 09/28/2026 16:53 | 23 | 71.44 |
| 09/28/2026 16:53 | 5 | 71.44 |
| 09/28/2026 16:53 | 3 | 71.45 |
| 09/28/2026 16:52 | 25 | 71.45 |
| 09/28/2026 16:52 | 160 | 71.48 |
| 09/28/2026 16:52 | 100 | 71.48 |
| 09/28/2026 16:52 | 43 | 71.47 |
| 09/28/2026 16:52 | 31 | 71.50 |
| 09/28/2026 16:52 | 100 | 71.52 |
| 09/28/2026 16:51 | 5 | 71.57 |
| 09/28/2026 16:50 | 1 | 71.56 |
| 09/28/2026 16:50 | 11 | 71.55 |
| 09/28/2026 16:50 | 1 | 71.54 |
| 09/28/2026 16:50 | 4 | 71.53 |
| 09/28/2026 16:50 | 25 | 71.47 |
| 09/28/2026 16:50 | 1 | 71.53 |
| 09/28/2026 16:50 | 1 | 71.51 |
| 09/28/2026 16:50 | 1 | 71.51 |
| 09/28/2026 16:50 | 100 | 71.45 |
| 09/28/2026 16:50 | 12 | 71.45 |
| 09/28/2026 16:50 | 100 | 71.45 |
| 09/28/2026 16:50 | 48 | 71.46 |
| 09/28/2026 16:49 | 25 | 71.48 |
| 09/28/2026 16:48 | 70 | 71.48 |
| 09/28/2026 16:48 | 63 | 71.49 |
| 09/28/2026 16:48 | 84 | 71.49 |
| 09/28/2026 16:48 | 100 | 71.54 |
| 09/28/2026 16:47 | 23 | 71.505 |
| 09/28/2026 16:47 | 23 | 71.505 |
| 09/28/2026 16:47 | 5 | 71.48 |
| 09/28/2026 16:47 | 1 | 71.49 |
| 09/28/2026 16:47 | 16 | 71.49 |
| 09/28/2026 16:47 | 1 | 71.49 |
| 09/28/2026 16:47 | 2 | 71.49 |
| 09/28/2026 16:47 | 1 | 71.49 |
| 09/28/2026 16:47 | 94 | 71.50 |
| 09/28/2026 16:47 | 52 | 71.50 |
| 09/28/2026 16:47 | 48 | 71.50 |
| 09/28/2026 16:47 | 2 | 71.50 |
| 09/28/2026 16:47 | 5 | 71.50 |
| 09/28/2026 16:47 | 6 | 71.50 |
| 09/28/2026 16:47 | 94 | 71.50 |
| 09/28/2026 16:47 | 6 | 71.51 |
| 09/28/2026 16:47 | 10 | 71.51 |
| 09/28/2026 16:47 | 1 | 71.51 |
| 09/28/2026 16:47 | 2 | 71.52 |
| 09/28/2026 16:47 | 33 | 71.53 |
| 09/28/2026 16:47 | 100 | 71.54 |
| 09/28/2026 16:47 | 100 | 71.54 |
| 09/28/2026 16:47 | 100 | 71.54 |
| 09/28/2026 16:47 | 100 | 71.55 |
| 09/28/2026 16:47 | 86 | 71.56 |
| 09/28/2026 16:47 | 6 | 71.56 |
| 09/28/2026 16:47 | 2 | 71.56 |
| 09/28/2026 16:47 | 100 | 71.56 |
| 09/28/2026 16:45 | 60 | 71.64 |
| 09/28/2026 16:45 | 16 | 71.64 |
| 09/28/2026 16:45 | 100 | 71.64 |
| 09/28/2026 16:45 | 60 | 71.56 |
| 09/28/2026 16:45 | 2 | 71.58 |
| 09/28/2026 16:44 | 37 | 71.55 |
| 09/28/2026 16:44 | 33 | 71.56 |
| 09/28/2026 16:44 | 33 | 71.595 |
| 09/28/2026 16:43 | 19 | 71.59 |
| 09/28/2026 16:43 | 38 | 71.59 |
| 09/28/2026 16:43 | 39 | 71.60 |
| 09/28/2026 16:43 | 2 | 71.64 |
| 09/28/2026 16:43 | 53 | 71.61 |
| 09/28/2026 16:43 | 4 | 71.61 |
| 09/28/2026 16:42 | 25 | 71.63 |
| 09/28/2026 16:42 | 25 | 71.63 |
| 09/28/2026 16:42 | 2 | 71.645 |
| 09/28/2026 16:42 | 1 | 71.645 |
| 09/28/2026 16:41 | 50 | 71.58 |
| 09/28/2026 16:41 | 12 | 71.65 |
| 09/28/2026 16:41 | 24 | 71.64 |
| 09/28/2026 16:41 | 96 | 71.63 |
| 09/28/2026 16:40 | 4 | 71.63 |
| 09/28/2026 16:40 | 1 | 71.62 |
| 09/28/2026 16:40 | 1 | 71.60 |
| 09/28/2026 16:40 | 1 | 71.60 |
| 09/28/2026 16:40 | 100 | 71.585 |
| 09/28/2026 16:40 | 100 | 71.585 |
| 09/28/2026 16:39 | 27 | 71.56 |
| 09/28/2026 16:39 | 33 | 71.55 |
| 09/28/2026 16:39 | 40 | 71.56 |
| 09/28/2026 16:38 | 100 | 71.56 |
| 09/28/2026 16:38 | 100 | 71.56 |
| 09/28/2026 16:38 | 60 | 71.57 |
| 09/28/2026 16:38 | 100 | 71.59 |
| 09/28/2026 16:37 | 99 | 71.64 |
| 09/28/2026 16:37 | 1 | 71.62 |
| 09/28/2026 16:36 | 200 | 71.59 |
| 09/28/2026 16:36 | 1 | 71.62 |
| 09/28/2026 16:36 | 8 | 71.62 |
| 09/28/2026 16:36 | 1 | 71.61 |
| 09/28/2026 16:36 | 1 | 71.61 |
| 09/28/2026 16:36 | 1 | 71.56 |
| 09/28/2026 16:36 | 71 | 71.56 |
| 09/28/2026 16:35 | 5 | 71.53 |
| 09/28/2026 16:35 | 6 | 71.50 |
| 09/28/2026 16:35 | 21 | 71.50 |
| 09/28/2026 16:35 | 50 | 71.51 |
| 09/28/2026 16:34 | 1 | 71.55 |
| 09/28/2026 16:32 | 100 | 71.55 |
| 09/28/2026 16:32 | 100 | 71.56 |
| 09/28/2026 16:32 | 95 | 71.58 |
| 09/28/2026 16:32 | 5 | 71.58 |
| 09/28/2026 16:32 | 100 | 71.58 |
| 09/28/2026 16:32 | 5 | 71.59 |
| 09/28/2026 16:32 | 90 | 71.59 |
| 09/28/2026 16:32 | 5 | 71.59 |
| 09/28/2026 16:32 | 75 | 71.60 |
| 09/28/2026 16:32 | 25 | 71.60 |
| 09/28/2026 16:32 | 20 | 71.60 |
| 09/28/2026 16:31 | 46 | 71.61 |
| 09/28/2026 16:31 | 2 | 71.61 |
| 09/28/2026 16:31 | 6 | 71.66 |
| 09/28/2026 16:31 | 1 | 71.63 |
| 09/28/2026 16:31 | 5 | 71.645 |
| 09/28/2026 16:30 | 20 | 71.61 |
| 09/28/2026 16:30 | 58 | 71.63 |
| 09/28/2026 16:30 | 37 | 71.63 |
| 09/28/2026 16:30 | 5 | 71.63 |
| 09/28/2026 16:30 | 39 | 71.61 |
| 09/28/2026 16:30 | 1 | 71.61 |
| 09/28/2026 16:30 | 5 | 71.58 |
| 09/28/2026 16:30 | 4 | 71.58 |
| 09/28/2026 16:30 | 1 | 71.60 |
| 09/28/2026 16:30 | 8 | 71.60 |
| 09/28/2026 16:30 | 8 | 71.60 |
| 09/28/2026 16:30 | 90 | 71.60 |
| 09/28/2026 16:30 | 10 | 71.60 |
| 09/28/2026 16:30 | 10 | 71.59 |
| 09/28/2026 16:30 | 20 | 71.58 |
| 09/28/2026 16:28 | 79 | 71.50 |
| 09/28/2026 16:28 | 3 | 71.51 |
| 09/28/2026 16:27 | 92 | 71.52 |
| 09/28/2026 16:26 | 238 | 71.52 |
| 09/28/2026 16:26 | 62 | 71.52 |
| 09/28/2026 16:26 | 100 | 71.58 |
| 09/28/2026 16:25 | 100 | 71.56 |
| 09/28/2026 16:25 | 100 | 71.56 |
| 09/28/2026 16:25 | 1 | 71.57 |
| 09/28/2026 16:25 | 2 | 71.57 |
| 09/28/2026 16:25 | 2 | 71.57 |
| 09/28/2026 16:25 | 1 | 71.64 |
| 09/28/2026 16:25 | 100 | 71.61 |
| 09/28/2026 16:25 | 100 | 71.60 |
| 09/28/2026 16:25 | 100 | 71.56 |
| 09/28/2026 16:25 | 17 | 71.54 |
| 09/28/2026 16:24 | 100 | 71.56 |
| 09/28/2026 16:24 | 100 | 71.50 |
| 09/28/2026 16:24 | 100 | 71.50 |
| 09/28/2026 16:24 | 25 | 71.42 |
| 09/28/2026 16:24 | 25 | 71.42 |
| 09/28/2026 16:24 | 25 | 71.42 |
| 09/28/2026 16:24 | 25 | 71.42 |
| 09/28/2026 16:24 | 4 | 71.51 |
| 09/28/2026 16:23 | 100 | 71.445 |
| 09/28/2026 16:23 | 90 | 71.44 |
| 09/28/2026 16:22 | 25 | 71.42 |
| 09/28/2026 16:22 | 100 | 71.42 |
| 09/28/2026 16:22 | 5 | 71.47 |
| 09/28/2026 16:22 | 84 | 71.47 |
| 09/28/2026 16:22 | 11 | 71.47 |
| 09/28/2026 16:22 | 5 | 71.47 |
| 09/28/2026 16:22 | 29 | 71.46 |
| 09/28/2026 16:22 | 29 | 71.46 |
| 09/28/2026 16:21 | 90 | 71.40 |
| 09/28/2026 16:21 | 1 | 71.40 |
| 09/28/2026 16:21 | 100 | 71.40 |
| 09/28/2026 16:21 | 100 | 71.40 |
| 09/28/2026 16:21 | 4 | 71.43 |
| 09/28/2026 16:20 | 76 | 71.45 |
| 09/28/2026 16:20 | 24 | 71.45 |
| 09/28/2026 16:20 | 29 | 71.44 |
| 09/28/2026 16:20 | 100 | 71.415 |
| 09/28/2026 16:20 | 25 | 71.40 |
| 09/28/2026 16:20 | 1 | 71.43 |
| 09/28/2026 16:20 | 5 | 71.44 |
| 09/28/2026 16:19 | 100 | 71.385 |
| 09/28/2026 16:19 | 100 | 71.39 |
| 09/28/2026 16:19 | 8 | 71.38 |
| 09/28/2026 16:19 | 5 | 71.38 |
| 09/28/2026 16:19 | 2 | 71.43 |
| 09/28/2026 16:19 | 2 | 71.43 |
| 09/28/2026 16:18 | 25 | 71.47 |
| 09/28/2026 16:18 | 25 | 71.47 |
| 09/28/2026 16:18 | 25 | 71.47 |
| 09/28/2026 16:17 | 8 | 71.53 |
| 09/28/2026 16:17 | 100 | 71.53 |
| 09/28/2026 16:15 | 23 | 71.42 |
| 09/28/2026 16:15 | 95 | 71.47 |
| 09/28/2026 16:15 | 5 | 71.47 |
| 09/28/2026 16:15 | 8 | 71.46 |
| 09/28/2026 16:15 | 8 | 71.46 |
| 09/28/2026 16:15 | 100 | 71.45 |
| 09/28/2026 16:14 | 100 | 71.40 |
| 09/28/2026 16:13 | 8 | 71.38 |
| 09/28/2026 16:13 | 2 | 71.38 |
| 09/28/2026 16:13 | 2 | 71.40 |
| 09/28/2026 16:13 | 2 | 71.40 |
| 09/28/2026 16:12 | 5 | 71.42 |
| 09/28/2026 16:12 | 100 | 71.43 |
| 09/28/2026 16:12 | 100 | 71.42 |
| 09/28/2026 16:12 | 100 | 71.42 |
| 09/28/2026 16:12 | 100 | 71.42 |
| 09/28/2026 16:10 | 86 | 71.33 |
| 09/28/2026 16:10 | 14 | 71.33 |
| 09/28/2026 16:10 | 8 | 71.26 |
| 09/28/2026 16:10 | 8 | 71.26 |
| 09/28/2026 16:10 | 100 | 71.25 |
| 09/28/2026 16:10 | 100 | 71.23 |
| 09/28/2026 16:09 | 4 | 71.09 |
| 09/28/2026 16:09 | 6 | 71.02 |
| 09/28/2026 16:09 | 10 | 71.02 |
| 09/28/2026 16:09 | 5 | 71.03 |
| 09/28/2026 16:09 | 20 | 71.06 |
| 09/28/2026 16:09 | 20 | 71.07 |
| 09/28/2026 16:09 | 10 | 71.10 |
| 09/28/2026 16:08 | 40 | 71.17 |
| 09/28/2026 16:08 | 100 | 71.20 |
| 09/28/2026 16:08 | 25 | 71.21 |
| 09/28/2026 16:08 | 100 | 71.20 |
| 09/28/2026 16:08 | 1 | 71.20 |
| 09/28/2026 16:08 | 100 | 71.20 |
| 09/28/2026 16:07 | 100 | 71.14 |
| 09/28/2026 16:07 | 100 | 71.15 |
| 09/28/2026 16:07 | 100 | 71.15 |
| 09/28/2026 16:07 | 100 | 71.15 |
| 09/28/2026 16:07 | 20 | 71.15 |
| 09/28/2026 16:07 | 100 | 71.14 |
| 09/28/2026 16:07 | 8 | 71.14 |
| 09/28/2026 16:07 | 24 | 71.14 |
| 09/28/2026 16:07 | 11 | 71.12 |
| 09/28/2026 16:07 | 100 | 71.12 |
| 09/28/2026 16:07 | 25 | 71.09 |
| 09/28/2026 16:06 | 73 | 71.01 |
| 09/28/2026 16:06 | 38 | 70.985 |
| 09/28/2026 16:06 | 25 | 70.985 |
| 09/28/2026 16:06 | 100 | 70.985 |
| 09/28/2026 16:06 | 100 | 70.985 |
| 09/28/2026 16:06 | 25 | 70.985 |
| 09/28/2026 16:06 | 100 | 70.985 |
| 09/28/2026 16:06 | 100 | 70.985 |
| 09/28/2026 16:06 | 100 | 70.99 |
| 09/28/2026 16:06 | 100 | 71.02 |
| 09/28/2026 16:05 | 100 | 71.00 |
| 09/28/2026 16:05 | 25 | 70.94 |
| 09/28/2026 16:05 | 25 | 70.94 |
| 09/28/2026 16:05 | 25 | 70.94 |
| 09/28/2026 16:05 | 25 | 70.94 |
| 09/28/2026 16:05 | 100 | 70.99 |
| 09/28/2026 16:05 | 100 | 70.99 |
| 09/28/2026 16:05 | 99 | 70.99 |
| 09/28/2026 16:04 | 1 | 70.99 |
| 09/28/2026 16:04 | 25 | 70.94 |
| 09/28/2026 16:04 | 25 | 70.94 |
| 09/28/2026 16:04 | 18 | 70.96 |
| 09/28/2026 16:04 | 25 | 70.95 |
| 09/28/2026 16:04 | 25 | 71.02 |
| 09/28/2026 16:04 | 25 | 71.02 |
| 09/28/2026 16:04 | 25 | 71.02 |
| 09/28/2026 16:04 | 2 | 71.06 |
| 09/28/2026 16:03 | 52 | 70.98 |
| 09/28/2026 16:02 | 102 | 71.03 |
| 09/28/2026 16:02 | 20 | 71.04 |
| 09/28/2026 16:02 | 100 | 71.04 |
| 09/28/2026 16:02 | 100 | 70.97 |
| 09/28/2026 16:02 | 100 | 70.96 |
| 09/28/2026 16:02 | 100 | 70.94 |
| 09/28/2026 16:02 | 100 | 70.93 |
| 09/28/2026 16:02 | 200 | 70.93 |
| 09/28/2026 16:02 | 9 | 70.92 |
| 09/28/2026 16:02 | 91 | 70.92 |
| 09/28/2026 16:02 | 5 | 70.90 |
| 09/28/2026 16:02 | 100 | 70.82 |
| 09/28/2026 16:02 | 1 | 70.84 |
| 09/28/2026 16:01 | 22 | 70.88 |
| 09/28/2026 16:01 | 22 | 70.89 |
| 09/28/2026 16:01 | 1 | 70.91 |
| 09/28/2026 16:01 | 6 | 70.91 |
| 09/28/2026 16:01 | 1 | 70.92 |
| 09/28/2026 16:01 | 1 | 70.92 |
| 09/28/2026 16:01 | 5 | 70.92 |
| 09/28/2026 16:01 | 1 | 70.92 |
| 09/28/2026 16:01 | 1 | 71.02 |
| 09/28/2026 16:01 | 27 | 70.96 |
| 09/28/2026 16:01 | 2 | 71.07 |
| 09/28/2026 16:01 | 16 | 70.97 |
| 09/28/2026 16:01 | 10 | 70.97 |
| 09/28/2026 16:01 | 53 | 70.98 |
| 09/28/2026 16:00 | 20 | 71.02 |
| 09/28/2026 16:00 | 12 | 71.04 |
| 09/28/2026 16:00 | 8 | 71.04 |
| 09/28/2026 16:00 | 51 | 71.06 |
| 09/28/2026 16:00 | 2 | 71.06 |
| 09/28/2026 16:00 | 2 | 71.06 |
| 09/28/2026 16:00 | 2 | 71.09 |
| 09/28/2026 16:00 | 1 | 71.08 |
| 09/28/2026 15:59 | 1 | 71.03 |
| 09/28/2026 15:59 | 100 | 70.99 |
| 09/28/2026 15:58 | 100 | 70.87 |
| 09/28/2026 15:58 | 20 | 70.86 |
| 09/28/2026 15:57 | 1 | 70.85 |
| 09/28/2026 15:56 | 1 | 70.80 |
| 09/28/2026 15:56 | 92 | 70.78 |
| 09/28/2026 15:56 | 8 | 70.78 |
| 09/28/2026 15:56 | 2 | 70.77 |
| 09/28/2026 15:56 | 100 | 70.77 |
| 09/28/2026 15:56 | 10 | 70.71 |
| 09/28/2026 15:56 | 10 | 70.71 |
| 09/28/2026 15:56 | 100 | 70.77 |
| 09/28/2026 15:56 | 2 | 70.77 |
| 09/28/2026 15:56 | 6 | 70.78 |
| 09/28/2026 15:56 | 1 | 70.86 |
| 09/28/2026 15:55 | 100 | 70.76 |
| 09/28/2026 15:55 | 10 | 70.69 |
| 09/28/2026 15:55 | 1 | 70.70 |
| 09/28/2026 15:55 | 33 | 70.70 |
| 09/28/2026 15:55 | 1 | 70.71 |
| 09/28/2026 15:55 | 1 | 70.72 |
| 09/28/2026 15:55 | 1 | 70.74 |
| 09/28/2026 15:55 | 12 | 70.76 |
| 09/28/2026 15:54 | 1 | 70.79 |
| 09/28/2026 15:54 | 1 | 70.79 |
| 09/28/2026 15:54 | 2 | 70.86 |
| 09/28/2026 15:54 | 32 | 70.84 |
| 09/28/2026 15:54 | 2 | 70.84 |
| 09/28/2026 15:54 | 1 | 70.95 |
| 09/28/2026 15:53 | 99 | 70.97 |
| 09/28/2026 15:53 | 1 | 70.97 |
| 09/28/2026 15:53 | 100 | 70.97 |
| 09/28/2026 15:53 | 100 | 70.97 |
| 09/28/2026 15:53 | 100 | 70.96 |
| 09/28/2026 15:52 | 100 | 70.94 |
| 09/28/2026 15:52 | 100 | 70.94 |
| 09/28/2026 15:52 | 9 | 70.92 |
| 09/28/2026 15:52 | 100 | 70.91 |
| 09/28/2026 15:52 | 135 | 70.88 |
| 09/28/2026 15:52 | 200 | 70.88 |
| 09/28/2026 15:52 | 135 | 70.88 |
| 09/28/2026 15:52 | 65 | 70.88 |
| 09/28/2026 15:51 | 1 | 70.75 |
| 09/28/2026 15:51 | 5 | 70.70 |
| 09/28/2026 15:50 | 1 | 70.78 |
| 09/28/2026 15:50 | 5 | 70.73 |
| 09/28/2026 15:50 | 1 | 70.76 |
| 09/28/2026 15:50 | 6 | 70.77 |
| 09/28/2026 15:50 | 1 | 70.77 |
| 09/28/2026 15:50 | 1 | 70.81 |
| 09/28/2026 15:50 | 16 | 70.78 |
| 09/28/2026 15:50 | 45 | 70.79 |
| 09/28/2026 15:50 | 18 | 70.79 |
| 09/28/2026 15:50 | 25 | 70.90 |
| 09/28/2026 15:49 | 4 | 70.91 |
| 09/28/2026 15:49 | 1 | 70.93 |
| 09/28/2026 15:49 | 1 | 70.93 |
| 09/28/2026 15:49 | 1 | 70.93 |
| 09/28/2026 15:49 | 32 | 70.96 |
| 09/28/2026 15:49 | 1 | 70.99 |
| 09/28/2026 15:49 | 63 | 71.00 |
| 09/28/2026 15:49 | 1 | 71.00 |
| 09/28/2026 15:49 | 2 | 71.04 |
| 09/28/2026 15:49 | 47 | 71.07 |
| 09/28/2026 15:49 | 9 | 71.07 |
| 09/28/2026 15:49 | 106 | 71.07 |
| 09/28/2026 15:49 | 11 | 71.10 |
| 09/28/2026 15:49 | 1 | 71.15 |
| 09/28/2026 15:48 | 1 | 71.18 |
| 09/28/2026 15:48 | 10 | 71.18 |
| 09/28/2026 15:48 | 100 | 71.15 |
| 09/28/2026 15:48 | 100 | 71.23 |
| 09/28/2026 15:48 | 1 | 71.22 |
| 09/28/2026 15:48 | 99 | 71.22 |
| 09/28/2026 15:48 | 1 | 71.22 |
| 09/28/2026 15:48 | 73 | 71.21 |
| 09/28/2026 15:48 | 27 | 71.21 |
| 09/28/2026 15:47 | 4 | 71.135 |
| 09/28/2026 15:47 | 1 | 71.10 |
| 09/28/2026 15:47 | 100 | 71.10 |
| 09/28/2026 15:46 | 1 | 71.16 |
| 09/28/2026 15:46 | 1 | 71.16 |
| 09/28/2026 15:46 | 1 | 71.26 |
| 09/28/2026 15:46 | 100 | 71.29 |
| 09/28/2026 15:45 | 100 | 71.25 |
| 09/28/2026 15:45 | 12 | 71.23 |
| 09/28/2026 15:45 | 88 | 71.23 |
| 09/28/2026 15:45 | 29 | 71.19 |
| 09/28/2026 15:45 | 82 | 71.19 |
| 09/28/2026 15:45 | 88 | 71.19 |
| 09/28/2026 15:45 | 330 | 71.19 |
| 09/28/2026 15:45 | 199 | 71.16 |
| 09/28/2026 15:45 | 100 | 71.065 |
| 09/28/2026 15:45 | 100 | 71.15 |
| 09/28/2026 15:45 | 100 | 71.15 |
| 09/28/2026 15:45 | 100 | 71.11 |
| 09/28/2026 15:45 | 100 | 71.11 |
| 09/28/2026 15:45 | 82 | 71.10 |
| 09/28/2026 15:45 | 10 | 71.02 |
| 09/28/2026 15:45 | 25 | 71.02 |
| 09/28/2026 15:45 | 25 | 71.02 |
| 09/28/2026 15:45 | 25 | 71.02 |
| 09/28/2026 15:45 | 25 | 71.02 |
| 09/28/2026 15:45 | 25 | 71.02 |
| 09/28/2026 15:45 | 25 | 71.02 |
| 09/28/2026 15:45 | 40 | 71.02 |
| 09/28/2026 15:45 | 60 | 71.02 |
| 09/28/2026 15:45 | 100 | 71.02 |
| 09/28/2026 15:45 | 40 | 71.02 |
| 09/28/2026 15:45 | 60 | 71.02 |
| 09/28/2026 15:45 | 100 | 71.02 |
| 09/28/2026 15:45 | 59 | 71.07 |
| 09/28/2026 15:45 | 2 | 71.07 |
| 09/28/2026 15:45 | 5 | 71.00 |
| 09/28/2026 15:45 | 10 | 71.00 |
| 09/28/2026 15:45 | 10 | 71.00 |
| 09/28/2026 15:45 | 3 | 71.01 |
| 09/28/2026 15:45 | 5 | 71.08 |
| 09/28/2026 15:45 | 4 | 71.07 |
| 09/28/2026 15:45 | 1 | 71.01 |
| 09/28/2026 15:45 | 2 | 71.01 |
| 09/28/2026 15:45 | 1 | 71.01 |
| 09/28/2026 15:45 | 13 | 71.01 |
| 09/28/2026 15:45 | 100 | 71.01 |
| 09/28/2026 15:45 | 58 | 71.15 |
| 09/28/2026 15:45 | 17 | 71.15 |
| 09/28/2026 15:44 | 35 | 71.05 |
| 09/28/2026 15:44 | 4 | 71.03 |
| 09/28/2026 15:44 | 10 | 71.04 |
| 09/28/2026 15:44 | 1 | 71.06 |
| 09/28/2026 15:44 | 5 | 71.06 |
| 09/28/2026 15:44 | 5 | 71.09 |
| 09/28/2026 15:43 | 66 | 71.12 |
| 09/28/2026 15:43 | 1 | 71.12 |
| 09/28/2026 15:43 | 65 | 71.12 |
| 09/28/2026 15:43 | 1 | 71.15 |
| 09/28/2026 15:43 | 100 | 71.18 |
| 09/28/2026 15:43 | 11 | 71.19 |
| 09/28/2026 15:43 | 3 | 71.21 |
| 09/28/2026 15:41 | 5 | 71.31 |
| 09/28/2026 15:41 | 4 | 71.35 |
| 09/28/2026 15:41 | 200 | 71.415 |
| 09/28/2026 15:41 | 86 | 71.50 |
| 09/28/2026 15:41 | 14 | 71.50 |
| 09/28/2026 15:41 | 9 | 71.50 |
| 09/28/2026 15:41 | 65 | 71.50 |
| 09/28/2026 15:41 | 200 | 71.48 |
| 09/28/2026 15:41 | 35 | 71.50 |
| 09/28/2026 15:40 | 2 | 71.44 |
| 09/28/2026 15:40 | 200 | 71.475 |
| 09/28/2026 15:40 | 9 | 71.51 |
| 09/28/2026 15:40 | 9 | 71.51 |
| 09/28/2026 15:40 | 30 | 71.68 |
| 09/28/2026 15:40 | 1 | 71.82 |
| 09/28/2026 15:40 | 100 | 71.79 |
| 09/28/2026 15:40 | 100 | 71.77 |
| 09/28/2026 15:40 | 100 | 71.77 |
| 09/28/2026 15:40 | 100 | 71.77 |
| 09/28/2026 15:40 | 19 | 71.77 |
| 09/28/2026 15:40 | 100 | 71.75 |
| 09/28/2026 15:40 | 10 | 71.73 |
| 09/28/2026 15:39 | 1 | 71.71 |
| 09/28/2026 15:39 | 1 | 71.585 |
| 09/28/2026 15:39 | 1 | 71.61 |
| 09/28/2026 15:38 | 2 | 71.51 |
| 09/28/2026 15:38 | 8 | 71.52 |
| 09/28/2026 15:38 | 50 | 71.49 |
| 09/28/2026 15:38 | 2 | 71.50 |
| 09/28/2026 15:38 | 2 | 71.51 |
| 09/28/2026 15:38 | 2 | 71.53 |
| 09/28/2026 15:38 | 3 | 71.58 |
| 09/28/2026 15:38 | 67 | 71.50 |
| 09/28/2026 15:38 | 39 | 71.53 |
| 09/28/2026 15:38 | 50 | 71.53 |
| 09/28/2026 15:38 | 25 | 71.76 |
| 09/28/2026 15:38 | 25 | 71.76 |
| 09/28/2026 15:38 | 25 | 71.76 |
| 09/28/2026 15:38 | 25 | 71.76 |
| 09/28/2026 15:38 | 25 | 71.76 |
| 09/28/2026 15:38 | 1 | 71.77 |
| 09/28/2026 15:37 | 400 | 71.50 |
| 09/28/2026 15:37 | 1 | 71.74 |
| 09/28/2026 15:36 | 2 | 71.74 |
| 09/28/2026 15:35 | 100 | 71.745 |
| 09/28/2026 15:34 | 26 | 71.43 |
| 09/28/2026 15:33 | 78 | 71.47 |
| 09/28/2026 15:33 | 9 | 71.47 |
| 09/28/2026 15:33 | 12 | 71.47 |
| 09/28/2026 15:33 | 1 | 71.47 |
| 09/28/2026 15:33 | 10 | 71.43 |
| 09/28/2026 15:33 | 3 | 71.43 |
| 09/28/2026 15:33 | 1 | 71.48 |
| 09/28/2026 15:33 | 22 | 71.43 |
| 09/28/2026 15:33 | 3 | 71.49 |
| 09/28/2026 15:33 | 34 | 71.50 |
| 09/28/2026 15:33 | 3 | 71.70 |
| 09/28/2026 15:33 | 1 | 71.75 |
| 09/28/2026 15:33 | 1 | 71.75 |
| 09/28/2026 15:33 | 1 | 71.75 |
| 09/28/2026 15:33 | 5 | 71.76 |
| 09/28/2026 15:33 | 17 | 71.79 |
| 09/28/2026 15:33 | 8 | 71.79 |
| 09/28/2026 15:33 | 25 | 71.79 |
| 09/28/2026 15:32 | 1 | 72.30 |
| 09/28/2026 15:32 | 100 | 71.80 |
| 09/28/2026 15:32 | 24 | 71.81 |
| 09/28/2026 15:32 | 10 | 71.81 |
| 09/28/2026 15:32 | 4 | 71.83 |
| 09/28/2026 15:31 | 100 | 72.01 |
| 09/28/2026 15:30 | 3 | 72.08 |
| 09/28/2026 15:30 | 75 | 72.08 |
| 09/28/2026 15:30 | 15 | 72.00 |
| 09/28/2026 15:30 | 100 | 71.97 |
| 09/28/2026 15:30 | 1 | 71.91 |
| 09/28/2026 15:30 | 1 | 71.98 |
| 09/28/2026 15:30 | 1 | 72.00 |
| 09/28/2026 15:30 | 5 | 72.00 |
| 09/28/2026 15:30 | 10 | 72.00 |
| 09/28/2026 15:30 | 25 | 72.00 |
| 09/28/2026 15:30 | 15 | 72.00 |
| 09/28/2026 15:30 | 10 | 72.00 |
| 09/28/2026 15:30 | 2 | 72.00 |
| 09/28/2026 15:30 | 2 | 72.01 |
| 09/28/2026 15:30 | 330 | 72.01 |
| 09/28/2026 15:30 | 100 | 72.01 |
| 09/28/2026 15:30 | 14080 | 72.01 |
| 09/28/2026 15:30 | 14080 | 72.01 |