Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.7301
-0.0148
(
-1.99% )
|
0.72
|
600 |
0.7303
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.7301 |
| 07/10/2026 23:22 | 10 | 0.7244 |
| 07/10/2026 23:20 | � | 0.7301 |
| 07/10/2026 22:30 | � | 0.7301 |
| 07/10/2026 22:00 | � | 0.7301 |
| 07/10/2026 22:00 | 3316 | 0.7301 |
| 07/10/2026 21:59 | 1 | 0.7302 |
| 07/10/2026 21:59 | 24 | 0.7299 |
| 07/10/2026 21:59 | 79 | 0.7302 |
| 07/10/2026 21:59 | 100 | 0.7303 |
| 07/10/2026 21:59 | 100 | 0.7297 |
| 07/10/2026 21:59 | 100 | 0.7295 |
| 07/10/2026 21:59 | 39 | 0.7289 |
| 07/10/2026 21:59 | 61 | 0.7289 |
| 07/10/2026 21:59 | 100 | 0.7298 |
| 07/10/2026 21:59 | 1 | 0.73 |
| 07/10/2026 21:59 | 1 | 0.7299 |
| 07/10/2026 21:59 | 100 | 0.729 |
| 07/10/2026 21:58 | 20 | 0.7199 |
| 07/10/2026 21:58 | 100 | 0.7199 |
| 07/10/2026 21:58 | 180 | 0.7199 |
| 07/10/2026 21:58 | 400 | 0.7199 |
| 07/10/2026 21:58 | 400 | 0.7199 |
| 07/10/2026 21:58 | 400 | 0.7199 |
| 07/10/2026 21:57 | 100 | 0.7261 |
| 07/10/2026 21:57 | 100 | 0.726 |
| 07/10/2026 21:57 | 100 | 0.7258 |
| 07/10/2026 21:56 | 100 | 0.7251 |
| 07/10/2026 21:56 | 652 | 0.7191 |
| 07/10/2026 21:56 | 1100 | 0.7191 |
| 07/10/2026 21:56 | 148 | 0.7191 |
| 07/10/2026 21:56 | 952 | 0.7191 |
| 07/10/2026 21:56 | 148 | 0.7191 |
| 07/10/2026 21:56 | 1100 | 0.7191 |
| 07/10/2026 21:56 | 100 | 0.719 |
| 07/10/2026 21:55 | 100 | 0.715 |
| 07/10/2026 21:55 | 400 | 0.715 |
| 07/10/2026 21:55 | 200 | 0.7151 |
| 07/10/2026 21:52 | 300 | 0.7151 |
| 07/10/2026 21:52 | 100 | 0.7154 |
| 07/10/2026 21:52 | 100 | 0.7162 |
| 07/10/2026 21:49 | 9870 | 0.721 |
| 07/10/2026 21:49 | 130 | 0.721 |
| 07/10/2026 21:48 | 55 | 0.7265 |
| 07/10/2026 21:48 | 100 | 0.7207 |
| 07/10/2026 21:45 | 100 | 0.7208 |
| 07/10/2026 21:45 | 100 | 0.7208 |
| 07/10/2026 21:45 | 100 | 0.7207 |
| 07/10/2026 21:45 | 33 | 0.7207 |
| 07/10/2026 21:45 | 167 | 0.7207 |
| 07/10/2026 21:42 | 100 | 0.7208 |
| 07/10/2026 21:41 | 9800 | 0.7206 |
| 07/10/2026 21:40 | 100 | 0.7207 |
| 07/10/2026 21:39 | 100 | 0.7207 |
| 07/10/2026 21:39 | 17 | 0.7206 |
| 07/10/2026 21:39 | 83 | 0.7206 |
| 07/10/2026 21:39 | 100 | 0.7204 |
| 07/10/2026 21:37 | 100 | 0.7204 |
| 07/10/2026 21:37 | 100 | 0.7206 |
| 07/10/2026 21:36 | 100 | 0.7207 |
| 07/10/2026 21:36 | 100 | 0.7207 |
| 07/10/2026 21:35 | 100 | 0.7207 |
| 07/10/2026 21:35 | 100 | 0.7207 |
| 07/10/2026 21:34 | 100 | 0.7231 |
| 07/10/2026 21:34 | 97 | 0.7235 |
| 07/10/2026 21:34 | 100 | 0.7235 |
| 07/10/2026 21:34 | 128 | 0.7235 |
| 07/10/2026 21:34 | 75 | 0.7235 |
| 07/10/2026 21:34 | 100 | 0.7174 |
| 07/10/2026 21:34 | 96 | 0.7207 |
| 07/10/2026 21:34 | 1 | 0.7207 |
| 07/10/2026 21:34 | 99 | 0.7204 |
| 07/10/2026 21:32 | 1 | 0.7194 |
| 07/10/2026 21:29 | 300 | 0.7137 |
| 07/10/2026 21:29 | 300 | 0.717 |
| 07/10/2026 21:29 | 600 | 0.717 |
| 07/10/2026 21:25 | 100 | 0.7201 |
| 07/10/2026 21:25 | 100 | 0.7167 |
| 07/10/2026 21:24 | 100 | 0.7167 |
| 07/10/2026 21:24 | 100 | 0.7167 |
| 07/10/2026 21:24 | 100 | 0.7167 |
| 07/10/2026 21:24 | 100 | 0.7167 |
| 07/10/2026 21:23 | 100 | 0.7167 |
| 07/10/2026 21:23 | 100 | 0.7167 |
| 07/10/2026 21:23 | 100 | 0.7167 |
| 07/10/2026 21:23 | 100 | 0.7182 |
| 07/10/2026 21:23 | 900 | 0.7198 |
| 07/10/2026 21:23 | 100 | 0.7198 |
| 07/10/2026 21:23 | 1000 | 0.7198 |
| 07/10/2026 21:23 | 400 | 0.7137 |
| 07/10/2026 21:23 | 100 | 0.7138 |
| 07/10/2026 21:14 | 100 | 0.7208 |
| 07/10/2026 21:14 | 100 | 0.7208 |
| 07/10/2026 21:14 | 100 | 0.7207 |
| 07/10/2026 21:14 | 100 | 0.7207 |
| 07/10/2026 21:14 | 500 | 0.7207 |
| 07/10/2026 21:13 | 200 | 0.7207 |
| 07/10/2026 21:13 | 100 | 0.7207 |
| 07/10/2026 21:13 | 34 | 0.7206 |
| 07/10/2026 21:13 | 100 | 0.7206 |
| 07/10/2026 21:08 | 100 | 0.7206 |
| 07/10/2026 21:06 | 10 | 0.7201 |
| 07/10/2026 21:05 | 322 | 0.7205 |
| 07/10/2026 21:05 | 28 | 0.7205 |
| 07/10/2026 21:04 | 100 | 0.7151 |
| 07/10/2026 21:04 | 100 | 0.7151 |
| 07/10/2026 21:04 | 100 | 0.7151 |
| 07/10/2026 21:03 | 150 | 0.7205 |
| 07/10/2026 21:03 | 50 | 0.7204 |
| 07/10/2026 21:03 | 100 | 0.7202 |
| 07/10/2026 21:03 | 90 | 0.715 |
| 07/10/2026 21:03 | 10 | 0.715 |
| 07/10/2026 21:02 | 71 | 0.7212 |
| 07/10/2026 21:02 | 29 | 0.7212 |
| 07/10/2026 21:02 | 71 | 0.7212 |
| 07/10/2026 21:02 | 100 | 0.7212 |
| 07/10/2026 20:28 | 11040 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:28 | 100 | 0.718 |
| 07/10/2026 20:27 | 200 | 0.718 |
| 07/10/2026 20:27 | 100 | 0.718 |
| 07/10/2026 20:27 | 100 | 0.718 |
| 07/10/2026 20:27 | 100 | 0.718 |
| 07/10/2026 20:27 | 400 | 0.718 |
| 07/10/2026 20:27 | 400 | 0.718 |
| 07/10/2026 20:27 | 100 | 0.7181 |
| 07/10/2026 20:27 | 100 | 0.7171 |
| 07/10/2026 20:27 | 100 | 0.7171 |
| 07/10/2026 20:27 | 100 | 0.717 |
| 07/10/2026 20:23 | 100 | 0.7156 |
| 07/10/2026 20:21 | 100 | 0.7154 |
| 07/10/2026 20:09 | 100 | 0.7162 |
| 07/10/2026 20:09 | 100 | 0.7162 |
| 07/10/2026 20:09 | 90 | 0.7162 |
| 07/10/2026 20:09 | 100 | 0.7157 |
| 07/10/2026 20:01 | 33 | 0.7141 |
| 07/10/2026 20:00 | 100 | 0.714 |
| 07/10/2026 20:00 | 100 | 0.7127 |
| 07/10/2026 20:00 | 25 | 0.711 |
| 07/10/2026 20:00 | 45 | 0.7112 |
| 07/10/2026 19:57 | 10 | 0.7172 |
| 07/10/2026 19:50 | 100 | 0.7164 |
| 07/10/2026 19:50 | 300 | 0.7187 |
| 07/10/2026 19:50 | 502 | 0.7186 |
| 07/10/2026 19:50 | 100 | 0.7186 |
| 07/10/2026 19:50 | 100 | 0.7185 |
| 07/10/2026 19:50 | 100 | 0.7179 |
| 07/10/2026 19:25 | 100 | 0.7179 |
| 07/10/2026 19:25 | 100 | 0.7187 |
| 07/10/2026 19:25 | 100 | 0.7215 |
| 07/10/2026 19:22 | 300 | 0.7259 |
| 07/10/2026 18:58 | 1 | 0.7261 |
| 07/10/2026 18:58 | 100 | 0.7264 |
| 07/10/2026 18:58 | 1 | 0.7264 |
| 07/10/2026 18:58 | 1 | 0.7265 |
| 07/10/2026 18:58 | 43 | 0.7265 |
| 07/10/2026 18:55 | 100 | 0.7239 |
| 07/10/2026 18:55 | 100 | 0.7227 |
| 07/10/2026 18:55 | 586 | 0.722 |
| 07/10/2026 18:55 | 1 | 0.722 |
| 07/10/2026 18:55 | 1 | 0.722 |
| 07/10/2026 18:54 | 9 | 0.7211 |
| 07/10/2026 18:53 | 1 | 0.7211 |
| 07/10/2026 18:27 | 100 | 0.722 |
| 07/10/2026 18:27 | 200 | 0.722 |
| 07/10/2026 18:27 | 100 | 0.7219 |
| 07/10/2026 18:27 | 100 | 0.7219 |
| 07/10/2026 18:26 | 151 | 0.7219 |
| 07/10/2026 18:26 | 100 | 0.7218 |
| 07/10/2026 18:23 | 500 | 0.7193 |
| 07/10/2026 18:22 | 100 | 0.7219 |
| 07/10/2026 18:22 | 44 | 0.7219 |
| 07/10/2026 18:22 | 100 | 0.7219 |
| 07/10/2026 18:12 | 1 | 0.72 |
| 07/10/2026 18:12 | 292 | 0.7192 |
| 07/10/2026 18:12 | 600 | 0.7192 |
| 07/10/2026 18:12 | 1 | 0.7191 |
| 07/10/2026 18:11 | 1 | 0.7192 |
| 07/10/2026 18:11 | 1 | 0.7192 |
| 07/10/2026 18:11 | 1 | 0.7192 |
| 07/10/2026 18:11 | 1 | 0.7192 |
| 07/10/2026 18:11 | 1 | 0.7192 |
| 07/10/2026 18:11 | 1 | 0.7192 |
| 07/10/2026 18:11 | 1 | 0.7192 |
| 07/10/2026 18:11 | 1 | 0.7192 |
| 07/10/2026 18:11 | 1 | 0.7191 |
| 07/10/2026 18:10 | 1 | 0.7193 |
| 07/10/2026 18:10 | 1 | 0.7191 |
| 07/10/2026 18:10 | 68 | 0.7192 |
| 07/10/2026 18:09 | 100 | 0.7193 |
| 07/10/2026 18:09 | 38 | 0.7192 |
| 07/10/2026 18:09 | 100 | 0.7191 |
| 07/10/2026 18:02 | 1 | 0.7196 |
| 07/10/2026 18:02 | 100 | 0.7196 |
| 07/10/2026 17:44 | 100 | 0.7106 |
| 07/10/2026 17:43 | 100 | 0.7096 |
| 07/10/2026 17:37 | 105 | 0.71 |
| 07/10/2026 17:35 | 100 | 0.7167 |
| 07/10/2026 17:35 | 400 | 0.72 |
| 07/10/2026 17:35 | 100 | 0.7186 |
| 07/10/2026 17:20 | 50 | 0.7146 |
| 07/10/2026 17:16 | 500 | 0.71 |
| 07/10/2026 17:16 | 179 | 0.7094 |
| 07/10/2026 17:16 | 100 | 0.7094 |
| 07/10/2026 17:16 | 21 | 0.7094 |
| 07/10/2026 17:16 | 100 | 0.7084 |
| 07/10/2026 17:16 | 100 | 0.7096 |
| 07/10/2026 17:16 | 100 | 0.7095 |
| 07/10/2026 17:16 | 100 | 0.7095 |
| 07/10/2026 17:16 | 100 | 0.7096 |
| 07/10/2026 17:16 | 100 | 0.7095 |
| 07/10/2026 17:16 | 100 | 0.7095 |
| 07/10/2026 17:16 | 100 | 0.7095 |
| 07/10/2026 17:16 | 100 | 0.7095 |
| 07/10/2026 17:16 | 100 | 0.7096 |
| 07/10/2026 17:16 | 100 | 0.7096 |
| 07/10/2026 17:16 | 100 | 0.7095 |
| 07/10/2026 17:16 | 100 | 0.7095 |
| 07/10/2026 17:16 | 100 | 0.7095 |
| 07/10/2026 17:16 | 100 | 0.7096 |
| 07/10/2026 17:16 | 100 | 0.7095 |
| 07/10/2026 17:16 | 100 | 0.7096 |
| 07/10/2026 17:16 | 100 | 0.7095 |
| 07/10/2026 17:16 | 100 | 0.7095 |
| 07/10/2026 17:16 | 100 | 0.7095 |
| 07/10/2026 17:16 | 100 | 0.7096 |
| 07/10/2026 17:16 | 100 | 0.7095 |
| 07/10/2026 17:16 | 100 | 0.7096 |
| 07/10/2026 17:16 | 100 | 0.7095 |
| 07/10/2026 17:16 | 100 | 0.7096 |
| 07/10/2026 17:16 | 100 | 0.7095 |
| 07/10/2026 17:16 | 100 | 0.7095 |
| 07/10/2026 17:16 | 100 | 0.7095 |
| 07/10/2026 17:16 | 100 | 0.7096 |
| 07/10/2026 17:16 | 100 | 0.7095 |
| 07/10/2026 17:16 | 100 | 0.7094 |
| 07/10/2026 17:16 | 100 | 0.7095 |
| 07/10/2026 17:16 | 100 | 0.7093 |
| 07/10/2026 17:16 | 100 | 0.7093 |
| 07/10/2026 17:16 | 100 | 0.7094 |
| 07/10/2026 17:16 | 100 | 0.7093 |
| 07/10/2026 17:16 | 29 | 0.7094 |
| 07/10/2026 17:16 | 71 | 0.7094 |
| 07/10/2026 17:16 | 100 | 0.7089 |
| 07/10/2026 17:16 | 100 | 0.7093 |
| 07/10/2026 17:16 | 100 | 0.7094 |
| 07/10/2026 17:16 | 100 | 0.7089 |
| 07/10/2026 17:16 | 100 | 0.7089 |
| 07/10/2026 17:16 | 60 | 0.7094 |
| 07/10/2026 17:16 | 40 | 0.7094 |
| 07/10/2026 17:16 | 100 | 0.7089 |
| 07/10/2026 17:16 | 100 | 0.7093 |
| 07/10/2026 17:16 | 100 | 0.7093 |
| 07/10/2026 17:16 | 100 | 0.7094 |
| 07/10/2026 17:16 | 100 | 0.7093 |
| 07/10/2026 17:16 | 100 | 0.7093 |
| 07/10/2026 17:16 | 100 | 0.7093 |
| 07/10/2026 17:16 | 100 | 0.7094 |
| 07/10/2026 17:16 | 100 | 0.7085 |
| 07/10/2026 17:16 | 100 | 0.7085 |
| 07/10/2026 17:16 | 100 | 0.7085 |
| 07/10/2026 17:16 | 100 | 0.7085 |
| 07/10/2026 17:16 | 100 | 0.7085 |
| 07/10/2026 17:16 | 100 | 0.7085 |
| 07/10/2026 17:16 | 100 | 0.7085 |
| 07/10/2026 17:16 | 100 | 0.7085 |
| 07/10/2026 17:16 | 100 | 0.7089 |
| 07/10/2026 17:16 | 100 | 0.7081 |
| 07/10/2026 17:16 | 100 | 0.7081 |
| 07/10/2026 17:16 | 100 | 0.7081 |
| 07/10/2026 17:16 | 100 | 0.7081 |
| 07/10/2026 17:16 | 100 | 0.7081 |
| 07/10/2026 17:16 | 100 | 0.7081 |
| 07/10/2026 17:16 | 100 | 0.7081 |
| 07/10/2026 17:16 | 100 | 0.7085 |
| 07/10/2026 17:16 | 100 | 0.7089 |
| 07/10/2026 17:16 | 100 | 0.7081 |
| 07/10/2026 17:16 | 100 | 0.7085 |
| 07/10/2026 17:16 | 100 | 0.7089 |
| 07/10/2026 17:16 | 100 | 0.7081 |
| 07/10/2026 17:16 | 100 | 0.7085 |
| 07/10/2026 17:16 | 100 | 0.7089 |
| 07/10/2026 17:16 | 100 | 0.7089 |
| 07/10/2026 17:16 | 100 | 0.7089 |
| 07/10/2026 17:16 | 100 | 0.7089 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:16 | 100 | 0.7048 |
| 07/10/2026 17:13 | 100 | 0.7009 |
| 07/10/2026 17:10 | 100 | 0.7039 |
| 07/10/2026 17:09 | 100 | 0.6999 |
| 07/10/2026 17:09 | 600 | 0.70 |
| 07/10/2026 17:09 | 100 | 0.7007 |
| 07/10/2026 17:09 | 100 | 0.7001 |
| 07/10/2026 17:09 | 100 | 0.7006 |
| 07/10/2026 17:09 | 200 | 0.7021 |
| 07/10/2026 17:09 | 5000 | 0.70 |
| 07/10/2026 17:09 | 5000 | 0.70 |
| 07/10/2026 17:09 | 500 | 0.7001 |
| 07/10/2026 17:09 | 100 | 0.7003 |
| 07/10/2026 17:09 | 100 | 0.702 |
| 07/10/2026 17:09 | 600 | 0.705 |
| 07/10/2026 17:07 | 1 | 0.7099 |
| 07/10/2026 17:07 | 1 | 0.7099 |
| 07/10/2026 17:05 | 4 | 0.7097 |
| 07/10/2026 17:00 | 71 | 0.7197 |
| 07/10/2026 17:00 | 29 | 0.7187 |
| 07/10/2026 17:00 | 71 | 0.7187 |
| 07/10/2026 16:52 | 100 | 0.7156 |
| 07/10/2026 16:52 | 100 | 0.7152 |
| 07/10/2026 16:52 | 340 | 0.71 |
| 07/10/2026 16:52 | 100 | 0.7116 |
| 07/10/2026 16:52 | 500 | 0.7116 |
| 07/10/2026 16:52 | 960 | 0.7117 |
| 07/10/2026 16:52 | 100 | 0.7118 |
| 07/10/2026 16:52 | 100 | 0.7198 |
| 07/10/2026 16:52 | 100 | 0.7198 |
| 07/10/2026 16:52 | 100 | 0.7199 |
| 07/10/2026 16:52 | 100 | 0.7195 |
| 07/10/2026 16:52 | 2500 | 0.7158 |
| 07/10/2026 16:52 | 200 | 0.7158 |
| 07/10/2026 16:52 | 400 | 0.7158 |
| 07/10/2026 16:52 | 500 | 0.72 |
| 07/10/2026 16:52 | 500 | 0.72 |
| 07/10/2026 16:52 | 500 | 0.7201 |
| 07/10/2026 16:47 | 200 | 0.7263 |
| 07/10/2026 16:47 | 200 | 0.7263 |
| 07/10/2026 16:38 | 200 | 0.7265 |
| 07/10/2026 16:30 | 100 | 0.7293 |
| 07/10/2026 16:18 | 500 | 0.73 |
| 07/10/2026 16:17 | 250 | 0.7356 |
| 07/10/2026 16:10 | 3 | 0.7388 |
| 07/10/2026 16:07 | 500 | 0.7341 |
| 07/10/2026 15:55 | 100 | 0.7271 |
| 07/10/2026 15:48 | 1000 | 0.7205 |
| 07/10/2026 15:47 | 500 | 0.7229 |
| 07/10/2026 15:41 | 100 | 0.7286 |
| 07/10/2026 15:39 | 10213 | 0.735 |
| 07/10/2026 15:39 | 641 | 0.735 |
| 07/10/2026 15:39 | 3846 | 0.735 |
| 07/10/2026 15:39 | 300 | 0.7338 |
| 07/10/2026 15:32 | 200 | 0.725 |
| 07/10/2026 15:32 | 100 | 0.7244 |
| 07/10/2026 15:32 | 4 | 0.7225 |
| 07/10/2026 15:32 | 196 | 0.7225 |
| 07/10/2026 15:30 | 1274 | 0.70 |
| 07/10/2026 15:30 | 500 | 0.70 |
| 07/10/2026 15:30 | 100 | 0.7028 |
| 07/10/2026 15:30 | 1000 | 0.72 |
| 07/10/2026 15:30 | 2000 | 0.73 |
| 07/10/2026 15:30 | 6685 | 0.7348 |
| 07/10/2026 15:30 | 65 | 0.72 |
| 07/10/2026 15:04 | 377 | 0.6821 |
| 07/10/2026 15:04 | 600 | 0.6833 |
| 07/10/2026 15:04 | 104 | 0.687 |
| 07/10/2026 15:04 | 19 | 0.687 |
| 07/10/2026 15:04 | 143 | 0.69 |
| 07/10/2026 15:04 | 100 | 0.69 |
| 07/10/2026 15:04 | 64 | 0.69 |
| 07/10/2026 15:04 | 36 | 0.69 |
| 07/10/2026 15:04 | 100 | 0.69 |
| 07/10/2026 15:01 | 100 | 0.69 |
| 07/10/2026 15:00 | 139 | 0.69 |
| 07/10/2026 15:00 | 100 | 0.69 |
| 07/10/2026 15:00 | 139 | 0.69 |
| 07/10/2026 15:00 | 100 | 0.69 |
| 07/10/2026 15:00 | 139 | 0.69 |
| 07/10/2026 15:00 | 100 | 0.69 |
| 07/10/2026 14:57 | 52 | 0.70 |
| 07/10/2026 14:57 | 48 | 0.70 |
| 07/10/2026 14:56 | 75 | 0.70 |
| 07/10/2026 14:56 | 25 | 0.70 |
| 07/10/2026 14:55 | 130 | 0.70 |
| 07/10/2026 14:55 | 100 | 0.70 |
| 07/10/2026 14:55 | 95 | 0.70 |
| 07/10/2026 14:55 | 5 | 0.70 |
| 07/10/2026 14:42 | 500 | 0.724 |