Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.7707
+0.0207
(
+2.76% )
|
0.76
|
10'200 |
0.7797
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.7707 |
| 08/26/2026 22:00 | 6604 | 0.7707 |
| 08/26/2026 21:59 | 100 | 0.7718 |
| 08/26/2026 21:59 | 90 | 0.7718 |
| 08/26/2026 21:59 | 100 | 0.7725 |
| 08/26/2026 21:59 | 1 | 0.7758 |
| 08/26/2026 21:59 | 200 | 0.7718 |
| 08/26/2026 21:59 | 200 | 0.7718 |
| 08/26/2026 21:59 | 62 | 0.7707 |
| 08/26/2026 21:59 | 38 | 0.7707 |
| 08/26/2026 21:59 | 1000 | 0.77 |
| 08/26/2026 21:59 | 4000 | 0.77 |
| 08/26/2026 21:59 | 1000 | 0.7701 |
| 08/26/2026 21:59 | 2 | 0.7741 |
| 08/26/2026 21:59 | 324 | 0.7745 |
| 08/26/2026 21:59 | 2 | 0.7754 |
| 08/26/2026 21:59 | 366 | 0.7754 |
| 08/26/2026 21:59 | 72 | 0.7813 |
| 08/26/2026 21:59 | 100 | 0.7812 |
| 08/26/2026 21:57 | 400 | 0.7755 |
| 08/26/2026 21:57 | 100 | 0.7755 |
| 08/26/2026 21:57 | 100 | 0.7765 |
| 08/26/2026 21:57 | 3700 | 0.7817 |
| 08/26/2026 21:57 | 100 | 0.7765 |
| 08/26/2026 21:57 | 100 | 0.776 |
| 08/26/2026 21:57 | 100 | 0.777 |
| 08/26/2026 21:57 | 100 | 0.776 |
| 08/26/2026 21:57 | 100 | 0.777 |
| 08/26/2026 21:57 | 100 | 0.776 |
| 08/26/2026 21:57 | 100 | 0.776 |
| 08/26/2026 21:57 | 100 | 0.776 |
| 08/26/2026 21:57 | 100 | 0.7756 |
| 08/26/2026 21:57 | 100 | 0.7755 |
| 08/26/2026 21:57 | 100 | 0.776 |
| 08/26/2026 21:57 | 100 | 0.7765 |
| 08/26/2026 21:57 | 100 | 0.776 |
| 08/26/2026 21:57 | 100 | 0.7756 |
| 08/26/2026 21:57 | 13 | 0.7755 |
| 08/26/2026 21:57 | 87 | 0.7755 |
| 08/26/2026 21:57 | 100 | 0.7765 |
| 08/26/2026 21:57 | 100 | 0.7756 |
| 08/26/2026 21:57 | 100 | 0.777 |
| 08/26/2026 21:57 | 100 | 0.7756 |
| 08/26/2026 21:57 | 100 | 0.7765 |
| 08/26/2026 21:57 | 100 | 0.7756 |
| 08/26/2026 21:57 | 100 | 0.776 |
| 08/26/2026 21:57 | 200 | 0.7756 |
| 08/26/2026 21:57 | 13 | 0.7755 |
| 08/26/2026 21:57 | 100 | 0.7756 |
| 08/26/2026 21:57 | 100 | 0.7756 |
| 08/26/2026 21:57 | 500 | 0.7755 |
| 08/26/2026 21:57 | 100 | 0.7756 |
| 08/26/2026 21:57 | 410 | 0.7756 |
| 08/26/2026 21:57 | 100 | 0.7761 |
| 08/26/2026 21:57 | 90 | 0.7763 |
| 08/26/2026 21:56 | 100 | 0.7825 |
| 08/26/2026 21:52 | 100 | 0.7843 |
| 08/26/2026 21:52 | 100 | 0.7842 |
| 08/26/2026 21:52 | 400 | 0.7845 |
| 08/26/2026 21:52 | 1912 | 0.7845 |
| 08/26/2026 21:52 | 200 | 0.7845 |
| 08/26/2026 21:52 | 100 | 0.7844 |
| 08/26/2026 21:51 | 5 | 0.78 |
| 08/26/2026 21:50 | 98 | 0.7765 |
| 08/26/2026 21:50 | 98 | 0.7766 |
| 08/26/2026 21:50 | 2 | 0.7765 |
| 08/26/2026 21:50 | 98 | 0.7774 |
| 08/26/2026 21:50 | 100 | 0.7774 |
| 08/26/2026 21:48 | 100 | 0.7863 |
| 08/26/2026 21:44 | 2 | 0.7772 |
| 08/26/2026 21:43 | 100 | 0.781 |
| 08/26/2026 21:43 | 100 | 0.7791 |
| 08/26/2026 21:43 | 2 | 0.776 |
| 08/26/2026 21:31 | 100 | 0.7836 |
| 08/26/2026 21:31 | 100 | 0.7836 |
| 08/26/2026 21:31 | 2 | 0.781 |
| 08/26/2026 21:25 | 19 | 0.7868 |
| 08/26/2026 21:25 | 62 | 0.7873 |
| 08/26/2026 21:25 | 19 | 0.7873 |
| 08/26/2026 21:25 | 19 | 0.7873 |
| 08/26/2026 21:10 | 100 | 0.7917 |
| 08/26/2026 21:09 | 100 | 0.7849 |
| 08/26/2026 21:09 | 100 | 0.7849 |
| 08/26/2026 21:09 | 100 | 0.7849 |
| 08/26/2026 21:08 | 488 | 0.785 |
| 08/26/2026 21:08 | 100 | 0.7827 |
| 08/26/2026 21:08 | 500 | 0.7805 |
| 08/26/2026 21:00 | 200 | 0.79 |
| 08/26/2026 20:53 | 29 | 0.7918 |
| 08/26/2026 20:53 | 100 | 0.7918 |
| 08/26/2026 20:48 | 700 | 0.79 |
| 08/26/2026 20:48 | 300 | 0.79 |
| 08/26/2026 20:47 | 100 | 0.79 |
| 08/26/2026 20:47 | 100 | 0.79 |
| 08/26/2026 20:44 | 5 | 0.7899 |
| 08/26/2026 20:44 | 71 | 0.7899 |
| 08/26/2026 20:44 | 29 | 0.7899 |
| 08/26/2026 20:44 | 70 | 0.7896 |
| 08/26/2026 20:43 | 30 | 0.7896 |
| 08/26/2026 20:43 | 85 | 0.7899 |
| 08/26/2026 20:39 | 19 | 0.7899 |
| 08/26/2026 20:39 | 100 | 0.7898 |
| 08/26/2026 20:32 | 81 | 0.7899 |
| 08/26/2026 20:32 | 100 | 0.7898 |
| 08/26/2026 20:24 | 100 | 0.7906 |
| 08/26/2026 20:24 | 4 | 0.7878 |
| 08/26/2026 20:24 | 66 | 0.7878 |
| 08/26/2026 20:24 | 30 | 0.7885 |
| 08/26/2026 20:23 | 3 | 0.7917 |
| 08/26/2026 20:23 | 100 | 0.7913 |
| 08/26/2026 20:23 | 27 | 0.7917 |
| 08/26/2026 20:23 | 100 | 0.7915 |
| 08/26/2026 20:18 | 5 | 0.7881 |
| 08/26/2026 20:18 | 100 | 0.7882 |
| 08/26/2026 19:56 | 6 | 0.7965 |
| 08/26/2026 19:56 | 38 | 0.7965 |
| 08/26/2026 19:56 | 62 | 0.7965 |
| 08/26/2026 19:56 | 44 | 0.7966 |
| 08/26/2026 19:56 | 106 | 0.7966 |
| 08/26/2026 19:56 | 74 | 0.7966 |
| 08/26/2026 19:56 | 226 | 0.7966 |
| 08/26/2026 19:56 | 106 | 0.7966 |
| 08/26/2026 19:56 | 106 | 0.7966 |
| 08/26/2026 19:56 | 106 | 0.7966 |
| 08/26/2026 19:56 | 106 | 0.7966 |
| 08/26/2026 19:55 | 32 | 0.7975 |
| 08/26/2026 19:50 | 28 | 0.7984 |
| 08/26/2026 19:48 | 7 | 0.7984 |
| 08/26/2026 19:39 | 42 | 0.7974 |
| 08/26/2026 19:37 | 100 | 0.7978 |
| 08/26/2026 19:23 | 100 | 0.7961 |
| 08/26/2026 19:23 | 9 | 0.7961 |
| 08/26/2026 19:23 | 200 | 0.7961 |
| 08/26/2026 19:22 | 176 | 0.7973 |
| 08/26/2026 19:01 | 12 | 0.797 |
| 08/26/2026 19:01 | 100 | 0.797 |
| 08/26/2026 19:01 | 600 | 0.7985 |
| 08/26/2026 19:01 | 100 | 0.7985 |
| 08/26/2026 19:01 | 30 | 0.7984 |
| 08/26/2026 18:55 | 100 | 0.7984 |
| 08/26/2026 18:52 | 39 | 0.7984 |
| 08/26/2026 18:51 | 39 | 0.7984 |
| 08/26/2026 18:50 | 400 | 0.7985 |
| 08/26/2026 18:50 | 100 | 0.7984 |
| 08/26/2026 18:36 | 400 | 0.7904 |
| 08/26/2026 18:36 | 100 | 0.7922 |
| 08/26/2026 18:36 | 4 | 0.7978 |
| 08/26/2026 18:36 | 2 | 0.7978 |
| 08/26/2026 18:26 | 100 | 0.7984 |
| 08/26/2026 18:26 | 150 | 0.7981 |
| 08/26/2026 18:21 | 400 | 0.8012 |
| 08/26/2026 18:21 | 300 | 0.8012 |
| 08/26/2026 18:21 | 200 | 0.8014 |
| 08/26/2026 18:21 | 100 | 0.8014 |
| 08/26/2026 18:21 | 200 | 0.8015 |
| 08/26/2026 18:21 | 800 | 0.8015 |
| 08/26/2026 18:21 | 11 | 0.8036 |
| 08/26/2026 18:21 | 300 | 0.8036 |
| 08/26/2026 18:20 | 150 | 0.8129 |
| 08/26/2026 18:20 | 150 | 0.8129 |
| 08/26/2026 18:20 | 1000 | 0.8132 |
| 08/26/2026 18:20 | 16 | 0.8133 |
| 08/26/2026 18:20 | 79 | 0.819 |
| 08/26/2026 18:16 | 300 | 0.815 |
| 08/26/2026 18:15 | 42 | 0.8149 |
| 08/26/2026 18:15 | 100 | 0.8149 |
| 08/26/2026 18:14 | 79 | 0.8149 |
| 08/26/2026 18:13 | 79 | 0.8149 |
| 08/26/2026 18:10 | 400 | 0.815 |
| 08/26/2026 18:10 | 100 | 0.8146 |
| 08/26/2026 18:10 | 51 | 0.8146 |
| 08/26/2026 18:10 | 4 | 0.8165 |
| 08/26/2026 18:10 | 100 | 0.8165 |
| 08/26/2026 18:10 | 100 | 0.817 |
| 08/26/2026 18:10 | 51 | 0.817 |
| 08/26/2026 18:10 | 100 | 0.8178 |
| 08/26/2026 18:10 | 500 | 0.819 |
| 08/26/2026 18:10 | 600 | 0.8176 |
| 08/26/2026 18:08 | 500 | 0.819 |
| 08/26/2026 18:08 | 500 | 0.817 |
| 08/26/2026 18:08 | 358 | 0.817 |
| 08/26/2026 18:08 | 42 | 0.817 |
| 08/26/2026 18:08 | 79 | 0.817 |
| 08/26/2026 18:07 | 600 | 0.815 |
| 08/26/2026 18:07 | 200 | 0.8145 |
| 08/26/2026 18:04 | 100 | 0.8124 |
| 08/26/2026 18:04 | 100 | 0.813 |
| 08/26/2026 18:04 | 100 | 0.8158 |
| 08/26/2026 18:04 | 600 | 0.819 |
| 08/26/2026 18:04 | 500 | 0.815 |
| 08/26/2026 18:04 | 438 | 0.815 |
| 08/26/2026 18:04 | 2000 | 0.815 |
| 08/26/2026 18:04 | 1016 | 0.815 |
| 08/26/2026 18:04 | 2000 | 0.815 |
| 08/26/2026 18:04 | 4672 | 0.815 |
| 08/26/2026 18:04 | 3420 | 0.815 |
| 08/26/2026 18:04 | 4797 | 0.815 |
| 08/26/2026 18:04 | 8600 | 0.815 |
| 08/26/2026 18:03 | 50 | 0.815 |
| 08/26/2026 18:02 | 75 | 0.815 |
| 08/26/2026 18:02 | 392 | 0.815 |
| 08/26/2026 18:00 | 52 | 0.815 |
| 08/26/2026 18:00 | 74 | 0.815 |
| 08/26/2026 17:59 | 640 | 0.815 |
| 08/26/2026 17:59 | 74 | 0.815 |
| 08/26/2026 17:58 | 100 | 0.815 |
| 08/26/2026 17:58 | 100 | 0.815 |
| 08/26/2026 17:57 | 100 | 0.8109 |
| 08/26/2026 17:57 | 200 | 0.8109 |
| 08/26/2026 17:57 | 300 | 0.8109 |
| 08/26/2026 17:57 | 96 | 0.8109 |
| 08/26/2026 17:57 | 204 | 0.8109 |
| 08/26/2026 17:57 | 100 | 0.8109 |
| 08/26/2026 17:57 | 200 | 0.809 |
| 08/26/2026 17:57 | 300 | 0.8109 |
| 08/26/2026 17:57 | 100 | 0.811 |
| 08/26/2026 17:57 | 500 | 0.809 |
| 08/26/2026 17:53 | 346 | 0.809 |
| 08/26/2026 17:53 | 600 | 0.8081 |
| 08/26/2026 17:52 | 200 | 0.8049 |
| 08/26/2026 17:52 | 500 | 0.8049 |
| 08/26/2026 17:52 | 100 | 0.8049 |
| 08/26/2026 17:52 | 600 | 0.8049 |
| 08/26/2026 17:51 | 400 | 0.8049 |
| 08/26/2026 17:51 | 600 | 0.8049 |
| 08/26/2026 17:51 | 100 | 0.8053 |
| 08/26/2026 17:51 | 100 | 0.8053 |
| 08/26/2026 17:51 | 100 | 0.8053 |
| 08/26/2026 17:51 | 150 | 0.8053 |
| 08/26/2026 17:51 | 150 | 0.8053 |
| 08/26/2026 17:51 | 700 | 0.8049 |
| 08/26/2026 17:51 | 400 | 0.8049 |
| 08/26/2026 17:50 | 500 | 0.8049 |
| 08/26/2026 17:50 | 100 | 0.8048 |
| 08/26/2026 17:45 | 100 | 0.8028 |
| 08/26/2026 17:43 | 46 | 0.808 |
| 08/26/2026 17:42 | 3 | 0.8058 |
| 08/26/2026 17:41 | 34 | 0.808 |
| 08/26/2026 17:38 | 491 | 0.8068 |
| 08/26/2026 17:38 | 50 | 0.8068 |
| 08/26/2026 17:37 | 92 | 0.8068 |
| 08/26/2026 17:37 | 77 | 0.8068 |
| 08/26/2026 17:36 | 77 | 0.8068 |
| 08/26/2026 17:33 | 77 | 0.809 |
| 08/26/2026 17:32 | 77 | 0.809 |
| 08/26/2026 17:32 | 100 | 0.8051 |
| 08/26/2026 17:32 | 100 | 0.8052 |
| 08/26/2026 17:32 | 100 | 0.807 |
| 08/26/2026 17:32 | 150 | 0.8086 |
| 08/26/2026 17:32 | 150 | 0.8086 |
| 08/26/2026 17:32 | 150 | 0.8086 |
| 08/26/2026 17:32 | 100 | 0.8086 |
| 08/26/2026 17:32 | 100 | 0.8086 |
| 08/26/2026 17:32 | 100 | 0.8086 |
| 08/26/2026 17:32 | 100 | 0.8086 |
| 08/26/2026 17:32 | 100 | 0.8086 |
| 08/26/2026 17:32 | 150 | 0.8086 |
| 08/26/2026 17:32 | 150 | 0.8086 |
| 08/26/2026 17:32 | 150 | 0.8086 |
| 08/26/2026 17:32 | 150 | 0.8086 |
| 08/26/2026 17:32 | 150 | 0.8086 |
| 08/26/2026 17:32 | 150 | 0.8086 |
| 08/26/2026 17:32 | 150 | 0.8086 |
| 08/26/2026 17:32 | 150 | 0.8086 |
| 08/26/2026 17:32 | 350 | 0.809 |
| 08/26/2026 17:31 | 75 | 0.809 |
| 08/26/2026 17:31 | 75 | 0.809 |
| 08/26/2026 17:31 | 100 | 0.809 |
| 08/26/2026 17:31 | 100 | 0.809 |
| 08/26/2026 17:30 | 350 | 0.8099 |
| 08/26/2026 17:30 | 600 | 0.809 |
| 08/26/2026 17:30 | 536 | 0.805 |
| 08/26/2026 17:30 | 200 | 0.8049 |
| 08/26/2026 17:29 | 100 | 0.8025 |
| 08/26/2026 17:28 | 22 | 0.8025 |
| 08/26/2026 17:28 | 78 | 0.8025 |
| 08/26/2026 17:27 | 56 | 0.8025 |
| 08/26/2026 17:24 | 44 | 0.8025 |
| 08/26/2026 17:23 | 100 | 0.7994 |
| 08/26/2026 17:22 | 78 | 0.7994 |
| 08/26/2026 17:22 | 100 | 0.7994 |
| 08/26/2026 17:22 | 300 | 0.7993 |
| 08/26/2026 17:22 | 200 | 0.7993 |
| 08/26/2026 17:21 | 100 | 0.7993 |
| 08/26/2026 17:20 | 300 | 0.7994 |
| 08/26/2026 17:20 | 100 | 0.7993 |
| 08/26/2026 17:19 | 400 | 0.7989 |
| 08/26/2026 17:19 | 100 | 0.7989 |
| 08/26/2026 17:19 | 300 | 0.7989 |
| 08/26/2026 17:19 | 300 | 0.7989 |
| 08/26/2026 17:19 | 500 | 0.798 |
| 08/26/2026 17:19 | 600 | 0.798 |
| 08/26/2026 17:19 | 100 | 0.7979 |
| 08/26/2026 17:18 | 200 | 0.7979 |
| 08/26/2026 17:17 | 281 | 0.7979 |
| 08/26/2026 17:17 | 219 | 0.7979 |
| 08/26/2026 17:17 | 100 | 0.7979 |
| 08/26/2026 17:17 | 100 | 0.7979 |
| 08/26/2026 17:17 | 100 | 0.7979 |
| 08/26/2026 17:17 | 100 | 0.7979 |
| 08/26/2026 17:16 | 100 | 0.7979 |
| 08/26/2026 17:15 | 700 | 0.798 |
| 08/26/2026 17:15 | 400 | 0.798 |
| 08/26/2026 17:15 | 228 | 0.798 |
| 08/26/2026 17:15 | 472 | 0.798 |
| 08/26/2026 17:15 | 100 | 0.7979 |
| 08/26/2026 17:15 | 600 | 0.7922 |
| 08/26/2026 17:15 | 600 | 0.7922 |
| 08/26/2026 17:15 | 600 | 0.7922 |
| 08/26/2026 17:15 | 600 | 0.7922 |
| 08/26/2026 17:15 | 600 | 0.7922 |
| 08/26/2026 17:15 | 600 | 0.7922 |
| 08/26/2026 17:15 | 600 | 0.7922 |
| 08/26/2026 17:15 | 100 | 0.7921 |
| 08/26/2026 17:14 | 100 | 0.7922 |
| 08/26/2026 17:14 | 500 | 0.7922 |
| 08/26/2026 17:14 | 100 | 0.7922 |
| 08/26/2026 17:14 | 600 | 0.7922 |
| 08/26/2026 17:14 | 422 | 0.7924 |
| 08/26/2026 17:14 | 510 | 0.7924 |
| 08/26/2026 17:14 | 500 | 0.7924 |
| 08/26/2026 17:14 | 100 | 0.7924 |
| 08/26/2026 17:14 | 600 | 0.7924 |
| 08/26/2026 17:14 | 600 | 0.7924 |
| 08/26/2026 17:14 | 5568 | 0.7924 |
| 08/26/2026 17:14 | 600 | 0.7924 |
| 08/26/2026 17:14 | 600 | 0.7924 |
| 08/26/2026 17:14 | 100 | 0.7919 |
| 08/26/2026 17:13 | 100 | 0.7869 |
| 08/26/2026 17:13 | 100 | 0.7869 |
| 08/26/2026 16:49 | 100 | 0.7835 |
| 08/26/2026 16:38 | 100 | 0.778 |
| 08/26/2026 16:38 | 100 | 0.778 |
| 08/26/2026 16:38 | 100 | 0.778 |
| 08/26/2026 16:38 | 100 | 0.7777 |
| 08/26/2026 16:28 | 42 | 0.7703 |
| 08/26/2026 16:28 | 42 | 0.7703 |
| 08/26/2026 16:28 | 16 | 0.7702 |
| 08/26/2026 16:28 | 42 | 0.7703 |
| 08/26/2026 16:28 | 58 | 0.7703 |
| 08/26/2026 16:27 | 2 | 0.7801 |
| 08/26/2026 16:25 | 100 | 0.7802 |
| 08/26/2026 16:24 | 700 | 0.7802 |
| 08/26/2026 16:24 | 300 | 0.7802 |
| 08/26/2026 16:24 | 100 | 0.7802 |
| 08/26/2026 16:24 | 1000 | 0.7803 |
| 08/26/2026 16:24 | 100 | 0.7814 |
| 08/26/2026 16:21 | 300 | 0.7898 |
| 08/26/2026 16:21 | 900 | 0.7898 |
| 08/26/2026 16:21 | 100 | 0.7898 |
| 08/26/2026 16:21 | 500 | 0.7898 |
| 08/26/2026 16:21 | 806 | 0.7897 |
| 08/26/2026 16:21 | 194 | 0.7897 |
| 08/26/2026 16:21 | 828 | 0.789 |
| 08/26/2026 16:21 | 3500 | 0.78 |
| 08/26/2026 16:21 | 300 | 0.78 |
| 08/26/2026 16:21 | 300 | 0.78 |
| 08/26/2026 16:20 | 100 | 0.7819 |
| 08/26/2026 16:20 | 1000 | 0.7845 |
| 08/26/2026 16:20 | 100 | 0.7846 |
| 08/26/2026 16:20 | 6 | 0.7851 |
| 08/26/2026 16:20 | 100 | 0.7852 |
| 08/26/2026 16:17 | 100 | 0.7902 |
| 08/26/2026 16:17 | 100 | 0.7951 |
| 08/26/2026 16:07 | 100 | 0.8001 |
| 08/26/2026 16:07 | 82 | 0.805 |
| 08/26/2026 16:06 | 82 | 0.805 |
| 08/26/2026 16:04 | 2420 | 0.8033 |
| 08/26/2026 16:04 | 80 | 0.8033 |
| 08/26/2026 16:04 | 50 | 0.80 |
| 08/26/2026 16:04 | 253 | 0.80 |
| 08/26/2026 16:04 | 7477 | 0.80 |
| 08/26/2026 16:04 | 2 | 0.80 |
| 08/26/2026 16:02 | 100 | 0.7949 |
| 08/26/2026 16:02 | 100 | 0.7949 |
| 08/26/2026 16:02 | 100 | 0.7949 |
| 08/26/2026 16:02 | 100 | 0.7949 |
| 08/26/2026 16:02 | 100 | 0.7949 |
| 08/26/2026 16:00 | 250 | 0.79 |
| 08/26/2026 16:00 | 2 | 0.79 |
| 08/26/2026 15:58 | 2 | 0.78 |
| 08/26/2026 15:54 | 300 | 0.77 |
| 08/26/2026 15:50 | 100 | 0.7627 |
| 08/26/2026 15:50 | 300 | 0.7627 |
| 08/26/2026 15:50 | 100 | 0.7628 |
| 08/26/2026 15:50 | 100 | 0.7629 |
| 08/26/2026 15:50 | 400 | 0.7701 |
| 08/26/2026 15:50 | 100 | 0.771 |
| 08/26/2026 15:50 | 100 | 0.7705 |
| 08/26/2026 15:50 | 200 | 0.7625 |
| 08/26/2026 15:50 | 100 | 0.7701 |
| 08/26/2026 15:50 | 2 | 0.77 |
| 08/26/2026 15:50 | 400 | 0.7696 |
| 08/26/2026 15:50 | 100 | 0.7696 |
| 08/26/2026 15:50 | 100 | 0.7695 |
| 08/26/2026 15:50 | 100 | 0.7695 |
| 08/26/2026 15:49 | 100 | 0.7695 |
| 08/26/2026 15:33 | 100 | 0.7502 |
| 08/26/2026 15:30 | 1 | 0.7528 |
| 08/26/2026 15:30 | 10 | 0.75 |
| 08/26/2026 15:30 | 1975 | 0.75 |
| 08/26/2026 15:27 | 100 | 0.7388 |
| 08/26/2026 15:25 | 91 | 0.737 |