Largo Rg
LGO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:16
Bid
04/27/2026 - 19:36:58
Bid
Volume 		Ask
04/27/2026 - 19:36:58
Ask
Volume
1.27
-0.02 ( -1.55% )
1.27
7,100
1.28
6,200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:36 100 1.27
04/27/2026 13:36 100 1.27
04/27/2026 13:36 100 1.275
04/27/2026 13:35 310 1.2733
04/27/2026 13:35 100 1.27
04/27/2026 13:35 100 1.27
04/27/2026 13:35 100 1.275
04/27/2026 13:35 100 1.27
04/27/2026 13:35 100 1.275
04/27/2026 13:35 100 1.27
04/27/2026 13:35 100 1.27
04/27/2026 13:35 100 1.275
04/27/2026 13:35 100 1.27
04/27/2026 13:35 100 1.27
04/27/2026 13:35 100 1.27
04/27/2026 13:35 100 1.275
04/27/2026 13:35 100 1.27
04/27/2026 13:35 100 1.275
04/27/2026 13:35 100 1.27
04/27/2026 13:35 100 1.275
04/27/2026 13:35 100 1.27
04/27/2026 13:35 100 1.275
04/27/2026 13:35 100 1.27
04/27/2026 13:35 100 1.275
04/27/2026 13:35 100 1.27
04/27/2026 13:35 100 1.275
04/27/2026 13:34 100 1.27
04/27/2026 13:34 100 1.275
04/27/2026 13:34 100 1.27
04/27/2026 13:34 100 1.275
04/27/2026 13:34 100 1.275
04/27/2026 13:34 100 1.27
04/27/2026 13:34 100 1.275
04/27/2026 13:34 100 1.27
04/27/2026 13:34 100 1.275
04/27/2026 13:34 100 1.28
04/27/2026 13:34 100 1.27
04/27/2026 13:34 100 1.275
04/27/2026 13:34 100 1.27
04/27/2026 13:34 100 1.27
04/27/2026 13:34 100 1.275
04/27/2026 13:34 100 1.27
04/27/2026 13:34 100 1.275
04/27/2026 13:33 100 1.27
04/27/2026 13:33 100 1.275
04/27/2026 13:33 100 1.275
04/27/2026 13:33 100 1.27
04/27/2026 13:33 100 1.275
04/27/2026 13:33 100 1.27
04/27/2026 13:33 100 1.275
04/27/2026 13:33 17 1.28
04/27/2026 13:33 83 1.28
04/27/2026 13:33 100 1.27
04/27/2026 13:33 100 1.275
04/27/2026 13:33 100 1.27
04/27/2026 13:33 100 1.275
04/27/2026 13:33 100 1.27
04/27/2026 13:33 100 1.275
04/27/2026 13:33 100 1.27
04/27/2026 13:33 100 1.275
04/27/2026 13:32 100 1.27
04/27/2026 13:32 100 1.275
04/27/2026 13:32 100 1.27
04/27/2026 13:32 100 1.275
04/27/2026 13:32 240 1.275
04/27/2026 13:32 100 1.27
04/27/2026 13:32 100 1.275
04/27/2026 13:32 100 1.27
04/27/2026 13:32 100 1.275
04/27/2026 13:32 100 1.27
04/27/2026 13:32 100 1.275
04/27/2026 13:32 100 1.27
04/27/2026 13:32 100 1.275
04/27/2026 13:32 100 1.27
04/27/2026 13:32 100 1.275
04/27/2026 13:32 0 1.275951
04/27/2026 13:32 1 1.28
04/27/2026 13:32 78 1.2759
04/27/2026 13:32 100 1.27
04/27/2026 13:32 100 1.275
04/27/2026 13:31 100 1.27
04/27/2026 13:31 100 1.275
04/27/2026 13:31 100 1.27
04/27/2026 13:31 100 1.275
04/27/2026 13:31 100 1.27
04/27/2026 13:31 100 1.275
04/27/2026 13:31 100 1.27
04/27/2026 13:31 100 1.275
04/27/2026 13:31 100 1.27
04/27/2026 13:31 100 1.275
04/27/2026 13:31 100 1.27
04/27/2026 13:31 100 1.275