Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.4463
+0.0139
(
+3.21% )
|
0.4335
|
2,200 |
0.4561
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.4463 |
| 10/16/2026 23:20 | � | 0.4463 |
| 10/16/2026 22:30 | � | 0.4463 |
| 10/16/2026 22:08 | 6 | 0.4636 |
| 10/16/2026 22:00 | � | 0.4463 |
| 10/16/2026 22:00 | 1095 | 0.4463 |
| 10/16/2026 21:59 | 59 | 0.4511 |
| 10/16/2026 21:59 | 54 | 0.451 |
| 10/16/2026 21:59 | 61 | 0.4463 |
| 10/16/2026 21:59 | 3396 | 0.4449 |
| 10/16/2026 21:59 | 1000 | 0.4449 |
| 10/16/2026 21:59 | 100 | 0.4449 |
| 10/16/2026 21:59 | 100 | 0.4449 |
| 10/16/2026 21:59 | 100 | 0.4449 |
| 10/16/2026 21:59 | 100 | 0.4449 |
| 10/16/2026 21:59 | 100 | 0.4449 |
| 10/16/2026 21:59 | 200 | 0.4449 |
| 10/16/2026 21:59 | 100 | 0.4449 |
| 10/16/2026 21:59 | 100 | 0.4449 |
| 10/16/2026 21:59 | 100 | 0.4449 |
| 10/16/2026 21:59 | 200 | 0.4449 |
| 10/16/2026 21:59 | 100 | 0.4449 |
| 10/16/2026 21:59 | 61 | 0.4439 |
| 10/16/2026 21:59 | 100 | 0.4449 |
| 10/16/2026 21:59 | 100 | 0.4448 |
| 10/16/2026 21:58 | 6 | 0.4416 |
| 10/16/2026 21:45 | 100 | 0.44 |
| 10/16/2026 21:40 | 100 | 0.4406 |
| 10/16/2026 21:39 | 200 | 0.438 |
| 10/16/2026 21:39 | 100 | 0.438 |
| 10/16/2026 21:39 | 100 | 0.438 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 400 | 0.441 |
| 10/16/2026 21:39 | 100 | 0.4409 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 200 | 0.441 |
| 10/16/2026 21:39 | 300 | 0.4409 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 100 | 0.441 |
| 10/16/2026 21:39 | 400 | 0.4409 |
| 10/16/2026 21:39 | 500 | 0.4409 |
| 10/16/2026 21:39 | 500 | 0.4409 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 400 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 300 | 0.441 |
| 10/16/2026 21:39 | 100 | 0.4409 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 400 | 0.441 |
| 10/16/2026 21:39 | 100 | 0.4409 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 500 | 0.441 |
| 10/16/2026 21:39 | 400 | 0.441 |
| 10/16/2026 21:39 | 400 | 0.441 |
| 10/16/2026 21:39 | 400 | 0.441 |
| 10/16/2026 21:39 | 300 | 0.441 |
| 10/16/2026 21:39 | 100 | 0.4408 |
| 10/16/2026 21:39 | 300 | 0.4409 |
| 10/16/2026 21:39 | 100 | 0.4408 |
| 10/16/2026 21:39 | 400 | 0.441 |
| 10/16/2026 21:39 | 300 | 0.4409 |
| 10/16/2026 21:39 | 100 | 0.4404 |
| 10/16/2026 21:35 | 500 | 0.4446 |
| 10/16/2026 21:25 | 4000 | 0.453 |
| 10/16/2026 21:25 | 400 | 0.4496 |
| 10/16/2026 21:21 | 2900 | 0.4495 |
| 10/16/2026 21:21 | 100 | 0.4494 |
| 10/16/2026 21:20 | 2 | 0.449 |
| 10/16/2026 21:04 | 14 | 0.4474 |
| 10/16/2026 21:04 | 100 | 0.4474 |
| 10/16/2026 21:04 | 100 | 0.4496 |
| 10/16/2026 21:02 | 100 | 0.4473 |
| 10/16/2026 21:01 | 88 | 0.4497 |
| 10/16/2026 20:53 | 144 | 0.4547 |
| 10/16/2026 20:53 | 156 | 0.4547 |
| 10/16/2026 20:51 | 100 | 0.4521 |
| 10/16/2026 20:51 | 100 | 0.4523 |
| 10/16/2026 20:51 | 100 | 0.4523 |
| 10/16/2026 20:51 | 100 | 0.4534 |
| 10/16/2026 20:31 | 500 | 0.456 |
| 10/16/2026 20:31 | 100 | 0.4559 |
| 10/16/2026 20:31 | 300 | 0.4559 |
| 10/16/2026 20:31 | 100 | 0.4559 |
| 10/16/2026 20:31 | 100 | 0.4559 |
| 10/16/2026 20:31 | 100 | 0.4559 |
| 10/16/2026 20:31 | 500 | 0.4559 |
| 10/16/2026 20:27 | 100 | 0.4557 |
| 10/16/2026 20:27 | 900 | 0.456 |
| 10/16/2026 20:27 | 100 | 0.4554 |
| 10/16/2026 20:27 | 200 | 0.4543 |
| 10/16/2026 20:27 | 300 | 0.4525 |
| 10/16/2026 20:27 | 800 | 0.4499 |
| 10/16/2026 20:27 | 500 | 0.4499 |
| 10/16/2026 20:24 | 100 | 0.4512 |
| 10/16/2026 20:16 | 100 | 0.4548 |
| 10/16/2026 20:16 | 100 | 0.4545 |
| 10/16/2026 20:16 | 900 | 0.454 |
| 10/16/2026 20:10 | 100 | 0.4486 |
| 10/16/2026 19:36 | 400 | 0.4547 |
| 10/16/2026 19:36 | 100 | 0.4547 |
| 10/16/2026 19:36 | 400 | 0.4547 |
| 10/16/2026 19:36 | 600 | 0.4547 |
| 10/16/2026 19:36 | 100 | 0.454 |
| 10/16/2026 19:36 | 1100 | 0.454 |
| 10/16/2026 19:36 | 300 | 0.4506 |
| 10/16/2026 19:25 | 100 | 0.4488 |
| 10/16/2026 19:25 | 2400 | 0.4488 |
| 10/16/2026 19:25 | 100 | 0.4487 |
| 10/16/2026 19:20 | 6 | 0.4467 |
| 10/16/2026 19:16 | 100 | 0.4466 |
| 10/16/2026 19:12 | 100 | 0.4489 |
| 10/16/2026 19:12 | 100 | 0.4488 |
| 10/16/2026 19:12 | 9 | 0.4448 |
| 10/16/2026 19:12 | 100 | 0.4466 |
| 10/16/2026 19:12 | 100 | 0.4467 |
| 10/16/2026 19:12 | 100 | 0.4466 |
| 10/16/2026 19:12 | 100 | 0.4447 |
| 10/16/2026 19:12 | 100 | 0.4447 |
| 10/16/2026 19:12 | 100 | 0.445 |
| 10/16/2026 18:56 | 2 | 0.4503 |
| 10/16/2026 18:43 | 100 | 0.4517 |
| 10/16/2026 18:02 | 300 | 0.4605 |
| 10/16/2026 18:02 | 300 | 0.4604 |
| 10/16/2026 18:02 | 100 | 0.4567 |
| 10/16/2026 18:02 | 100 | 0.4566 |
| 10/16/2026 17:59 | 1 | 0.4584 |
| 10/16/2026 17:50 | 100 | 0.4657 |
| 10/16/2026 17:50 | 200 | 0.4657 |
| 10/16/2026 17:50 | 100 | 0.4654 |
| 10/16/2026 17:50 | 1000 | 0.4657 |
| 10/16/2026 17:50 | 100 | 0.4651 |
| 10/16/2026 17:48 | 500 | 0.463 |
| 10/16/2026 17:48 | 100 | 0.4614 |
| 10/16/2026 17:34 | 100 | 0.4615 |
| 10/16/2026 17:34 | 100 | 0.4611 |
| 10/16/2026 17:33 | 100 | 0.4569 |
| 10/16/2026 17:33 | 100 | 0.4532 |
| 10/16/2026 17:33 | 100 | 0.4532 |
| 10/16/2026 17:33 | 100 | 0.4543 |
| 10/16/2026 17:33 | 200 | 0.4532 |
| 10/16/2026 17:33 | 200 | 0.4532 |
| 10/16/2026 17:33 | 200 | 0.4532 |
| 10/16/2026 17:33 | 100 | 0.4532 |
| 10/16/2026 17:33 | 100 | 0.4501 |
| 10/16/2026 17:30 | 100 | 0.4462 |
| 10/16/2026 17:26 | 100 | 0.4503 |
| 10/16/2026 17:23 | 500 | 0.4523 |
| 10/16/2026 17:23 | 500 | 0.4523 |
| 10/16/2026 17:14 | 100 | 0.4564 |
| 10/16/2026 17:14 | 300 | 0.4551 |
| 10/16/2026 17:14 | 100 | 0.4539 |
| 10/16/2026 17:14 | 500 | 0.453 |
| 10/16/2026 17:14 | 900 | 0.453 |
| 10/16/2026 17:14 | 100 | 0.4513 |
| 10/16/2026 17:14 | 200 | 0.4502 |
| 10/16/2026 17:13 | 300 | 0.4502 |
| 10/16/2026 17:13 | 100 | 0.4506 |
| 10/16/2026 17:08 | 100 | 0.4529 |
| 10/16/2026 17:07 | 3711 | 0.453 |
| 10/16/2026 17:07 | 16 | 0.453 |
| 10/16/2026 17:06 | 31 | 0.453 |
| 10/16/2026 17:06 | 142 | 0.453 |
| 10/16/2026 17:03 | 100 | 0.453 |
| 10/16/2026 16:55 | 94 | 0.4535 |
| 10/16/2026 16:55 | 100 | 0.4538 |
| 10/16/2026 16:37 | 1 | 0.46 |
| 10/16/2026 16:29 | 800 | 0.462 |
| 10/16/2026 16:29 | 100 | 0.4619 |
| 10/16/2026 16:29 | 300 | 0.4581 |
| 10/16/2026 16:25 | 200 | 0.4543 |
| 10/16/2026 16:25 | 100 | 0.4543 |
| 10/16/2026 16:00 | 100 | 0.4562 |
| 10/16/2026 16:00 | 100 | 0.4562 |
| 10/16/2026 16:00 | 200 | 0.4562 |
| 10/16/2026 16:00 | 100 | 0.4558 |
| 10/16/2026 16:00 | 100 | 0.4558 |
| 10/16/2026 16:00 | 100 | 0.4561 |
| 10/16/2026 16:00 | 100 | 0.456 |
| 10/16/2026 15:53 | 1 | 0.45 |
| 10/16/2026 15:53 | 94 | 0.4473 |
| 10/16/2026 15:52 | 6 | 0.4473 |
| 10/16/2026 15:42 | 100 | 0.4478 |
| 10/16/2026 15:42 | 100 | 0.4477 |
| 10/16/2026 15:42 | 100 | 0.4478 |
| 10/16/2026 15:42 | 100 | 0.4479 |
| 10/16/2026 15:42 | 100 | 0.4471 |
| 10/16/2026 15:41 | 100 | 0.4428 |
| 10/16/2026 15:41 | 100 | 0.4429 |
| 10/16/2026 15:41 | 100 | 0.4468 |
| 10/16/2026 15:41 | 100 | 0.4468 |
| 10/16/2026 15:41 | 100 | 0.4468 |
| 10/16/2026 15:41 | 100 | 0.4467 |
| 10/16/2026 15:41 | 100 | 0.4467 |
| 10/16/2026 15:41 | 100 | 0.4467 |
| 10/16/2026 15:41 | 100 | 0.4467 |
| 10/16/2026 15:41 | 100 | 0.4467 |
| 10/16/2026 15:41 | 100 | 0.4467 |
| 10/16/2026 15:41 | 100 | 0.4467 |
| 10/16/2026 15:41 | 100 | 0.4463 |
| 10/16/2026 15:41 | 94 | 0.4482 |
| 10/16/2026 15:41 | 100 | 0.4482 |
| 10/16/2026 15:41 | 100 | 0.448 |
| 10/16/2026 15:38 | 121 | 0.433 |
| 10/16/2026 15:38 | 1 | 0.44 |
| 10/16/2026 15:38 | 100 | 0.4397 |
| 10/16/2026 15:36 | 6 | 0.439 |
| 10/16/2026 15:30 | 7320 | 0.4299 |