Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.7601
-0.0302
(
-3.82% )
|
0.75
|
13,400 |
0.7661
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.7601 |
| 06/18/2026 00:46 | 50 | 0.7735 |
| 06/17/2026 23:20 | � | 0.7601 |
| 06/17/2026 22:30 | � | 0.7601 |
| 06/17/2026 22:19 | 100 | 0.7735 |
| 06/17/2026 22:00 | � | 0.7601 |
| 06/17/2026 22:00 | 6582 | 0.7601 |
| 06/17/2026 21:59 | 100 | 0.765 |
| 06/17/2026 21:59 | 300 | 0.7566 |
| 06/17/2026 21:59 | 400 | 0.7566 |
| 06/17/2026 21:59 | 243 | 0.7566 |
| 06/17/2026 21:59 | 57 | 0.7582 |
| 06/17/2026 21:59 | 57 | 0.7576 |
| 06/17/2026 21:59 | 428 | 0.7559 |
| 06/17/2026 21:59 | 10 | 0.758 |
| 06/17/2026 21:59 | 207 | 0.7582 |
| 06/17/2026 21:59 | 514 | 0.7613 |
| 06/17/2026 21:59 | 86 | 0.7613 |
| 06/17/2026 21:59 | 100 | 0.7612 |
| 06/17/2026 21:59 | 35 | 0.7606 |
| 06/17/2026 21:59 | 65 | 0.7606 |
| 06/17/2026 21:59 | 10 | 0.7566 |
| 06/17/2026 21:59 | 334 | 0.7589 |
| 06/17/2026 21:59 | 66 | 0.7589 |
| 06/17/2026 21:59 | 347 | 0.7589 |
| 06/17/2026 21:59 | 53 | 0.7589 |
| 06/17/2026 21:59 | 800 | 0.7523 |
| 06/17/2026 21:59 | 100 | 0.7534 |
| 06/17/2026 21:59 | 700 | 0.7568 |
| 06/17/2026 21:59 | 100 | 0.7568 |
| 06/17/2026 21:59 | 100 | 0.7568 |
| 06/17/2026 21:59 | 100 | 0.7568 |
| 06/17/2026 21:59 | 100 | 0.7568 |
| 06/17/2026 21:59 | 100 | 0.7568 |
| 06/17/2026 21:59 | 100 | 0.7568 |
| 06/17/2026 21:59 | 100 | 0.7568 |
| 06/17/2026 21:59 | 100 | 0.7568 |
| 06/17/2026 21:59 | 100 | 0.7568 |
| 06/17/2026 21:59 | 100 | 0.7568 |
| 06/17/2026 21:59 | 100 | 0.7604 |
| 06/17/2026 21:59 | 446 | 0.7594 |
| 06/17/2026 21:59 | 10 | 0.7594 |
| 06/17/2026 21:59 | 223 | 0.7523 |
| 06/17/2026 21:59 | 100 | 0.753 |
| 06/17/2026 21:59 | 100 | 0.7596 |
| 06/17/2026 21:59 | 100 | 0.7605 |
| 06/17/2026 21:59 | 100 | 0.7611 |
| 06/17/2026 21:59 | 426 | 0.7596 |
| 06/17/2026 21:59 | 508 | 0.7501 |
| 06/17/2026 21:59 | 100 | 0.751 |
| 06/17/2026 21:59 | 100 | 0.7515 |
| 06/17/2026 21:59 | 300 | 0.752 |
| 06/17/2026 21:59 | 92 | 0.7523 |
| 06/17/2026 21:59 | 8 | 0.7616 |
| 06/17/2026 21:59 | 8 | 0.7616 |
| 06/17/2026 21:59 | 92 | 0.7618 |
| 06/17/2026 21:59 | 8 | 0.7559 |
| 06/17/2026 21:59 | 469 | 0.76 |
| 06/17/2026 21:59 | 525 | 0.76 |
| 06/17/2026 21:59 | 600 | 0.76 |
| 06/17/2026 21:59 | 20 | 0.76 |
| 06/17/2026 21:59 | 967 | 0.76 |
| 06/17/2026 21:59 | 19 | 0.76 |
| 06/17/2026 21:59 | 108 | 0.76 |
| 06/17/2026 21:59 | 1 | 0.76 |
| 06/17/2026 21:59 | 20 | 0.76 |
| 06/17/2026 21:59 | 4 | 0.7601 |
| 06/17/2026 21:59 | 92 | 0.7615 |
| 06/17/2026 21:59 | 4 | 0.7615 |
| 06/17/2026 21:59 | 4 | 0.7615 |
| 06/17/2026 21:59 | 100 | 0.7622 |
| 06/17/2026 21:59 | 46 | 0.7601 |
| 06/17/2026 21:59 | 247 | 0.7605 |
| 06/17/2026 21:59 | 1 | 0.7605 |
| 06/17/2026 21:59 | 1 | 0.7605 |
| 06/17/2026 21:59 | 3 | 0.7605 |
| 06/17/2026 21:59 | 3 | 0.7605 |
| 06/17/2026 21:59 | 13 | 0.7605 |
| 06/17/2026 21:59 | 13 | 0.7605 |
| 06/17/2026 21:59 | 53 | 0.7605 |
| 06/17/2026 21:59 | 53 | 0.7605 |
| 06/17/2026 21:59 | 212 | 0.7605 |
| 06/17/2026 21:59 | 212 | 0.7605 |
| 06/17/2026 21:59 | 174 | 0.7605 |
| 06/17/2026 21:59 | 100 | 0.7606 |
| 06/17/2026 21:59 | 42 | 0.7605 |
| 06/17/2026 21:59 | 216 | 0.7605 |
| 06/17/2026 21:59 | 166 | 0.7605 |
| 06/17/2026 21:59 | 76 | 0.7605 |
| 06/17/2026 21:59 | 100 | 0.7606 |
| 06/17/2026 21:58 | 90 | 0.7605 |
| 06/17/2026 21:58 | 73 | 0.7605 |
| 06/17/2026 21:58 | 73 | 0.7605 |
| 06/17/2026 21:58 | 50 | 0.7605 |
| 06/17/2026 21:58 | 50 | 0.7605 |
| 06/17/2026 21:58 | 100 | 0.7606 |
| 06/17/2026 21:58 | 300 | 0.7605 |
| 06/17/2026 21:58 | 300 | 0.7605 |
| 06/17/2026 21:58 | 1100 | 0.7605 |
| 06/17/2026 21:58 | 100 | 0.7611 |
| 06/17/2026 21:57 | 50 | 0.7605 |
| 06/17/2026 21:57 | 50 | 0.7605 |
| 06/17/2026 21:57 | 2 | 0.773 |
| 06/17/2026 21:54 | 68 | 0.7724 |
| 06/17/2026 21:54 | 66 | 0.7733 |
| 06/17/2026 21:53 | 111 | 0.77 |
| 06/17/2026 21:53 | 200 | 0.7651 |
| 06/17/2026 21:53 | 1647 | 0.765 |
| 06/17/2026 21:53 | 353 | 0.765 |
| 06/17/2026 21:53 | 1 | 0.77 |
| 06/17/2026 21:53 | 1 | 0.77 |
| 06/17/2026 21:53 | 80 | 0.77 |
| 06/17/2026 21:53 | 30 | 0.77 |
| 06/17/2026 21:53 | 60 | 0.77 |
| 06/17/2026 21:53 | 60 | 0.77 |
| 06/17/2026 21:53 | 40 | 0.77 |
| 06/17/2026 21:53 | 80 | 0.77 |
| 06/17/2026 21:53 | 1 | 0.77 |
| 06/17/2026 21:53 | 194 | 0.7713 |
| 06/17/2026 21:53 | 106 | 0.7713 |
| 06/17/2026 21:53 | 247 | 0.7718 |
| 06/17/2026 21:53 | 53 | 0.7718 |
| 06/17/2026 21:53 | 300 | 0.772 |
| 06/17/2026 21:53 | 119 | 0.772 |
| 06/17/2026 21:53 | 272 | 0.7735 |
| 06/17/2026 21:53 | 47 | 0.7735 |
| 06/17/2026 21:53 | 181 | 0.772 |
| 06/17/2026 21:53 | 348 | 0.7728 |
| 06/17/2026 21:53 | 300 | 0.7728 |
| 06/17/2026 21:53 | 180 | 0.773 |
| 06/17/2026 21:53 | 100 | 0.7735 |
| 06/17/2026 21:53 | 353 | 0.7735 |
| 06/17/2026 21:53 | 400 | 0.7735 |
| 06/17/2026 21:53 | 100 | 0.7735 |
| 06/17/2026 21:53 | 1000 | 0.773 |
| 06/17/2026 21:53 | 400 | 0.7735 |
| 06/17/2026 21:53 | 100 | 0.7734 |
| 06/17/2026 21:53 | 165 | 0.7735 |
| 06/17/2026 21:53 | 335 | 0.7735 |
| 06/17/2026 21:53 | 165 | 0.7735 |
| 06/17/2026 21:46 | 100 | 0.799 |
| 06/17/2026 21:46 | 100 | 0.7976 |
| 06/17/2026 21:46 | 100 | 0.7948 |
| 06/17/2026 21:46 | 100 | 0.788 |
| 06/17/2026 21:46 | 300 | 0.781 |
| 06/17/2026 21:46 | 100 | 0.781 |
| 06/17/2026 21:46 | 5523 | 0.7704 |
| 06/17/2026 21:46 | 679 | 0.7704 |
| 06/17/2026 21:46 | 400 | 0.7703 |
| 06/17/2026 21:46 | 2478 | 0.7704 |
| 06/17/2026 21:46 | 300 | 0.7704 |
| 06/17/2026 21:46 | 100 | 0.7705 |
| 06/17/2026 21:46 | 300 | 0.771 |
| 06/17/2026 21:42 | 600 | 0.7703 |
| 06/17/2026 21:42 | 100 | 0.7705 |
| 06/17/2026 21:42 | 100 | 0.7715 |
| 06/17/2026 21:42 | 200 | 0.775 |
| 06/17/2026 21:42 | 1000 | 0.7751 |
| 06/17/2026 21:42 | 300 | 0.7753 |
| 06/17/2026 21:41 | 100 | 0.7793 |
| 06/17/2026 21:41 | 100 | 0.7793 |
| 06/17/2026 21:41 | 48 | 0.7793 |
| 06/17/2026 21:41 | 100 | 0.7793 |
| 06/17/2026 21:41 | 252 | 0.7793 |
| 06/17/2026 21:40 | 300 | 0.7793 |
| 06/17/2026 21:40 | 300 | 0.7793 |
| 06/17/2026 21:40 | 100 | 0.7834 |
| 06/17/2026 21:40 | 100 | 0.783 |
| 06/17/2026 21:40 | 100 | 0.783 |
| 06/17/2026 21:40 | 100 | 0.7793 |
| 06/17/2026 21:40 | 100 | 0.7793 |
| 06/17/2026 21:40 | 100 | 0.7793 |
| 06/17/2026 21:38 | 700 | 0.775 |
| 06/17/2026 21:38 | 200 | 0.7753 |
| 06/17/2026 21:38 | 27 | 0.7757 |
| 06/17/2026 21:38 | 61 | 0.7757 |
| 06/17/2026 21:37 | 100 | 0.7793 |
| 06/17/2026 21:37 | 100 | 0.7793 |
| 06/17/2026 21:37 | 100 | 0.7759 |
| 06/17/2026 21:36 | 100 | 0.7753 |
| 06/17/2026 21:32 | 1100 | 0.775 |
| 06/17/2026 21:32 | 100 | 0.7751 |
| 06/17/2026 21:32 | 1 | 0.78 |
| 06/17/2026 21:32 | 2 | 0.78 |
| 06/17/2026 21:32 | 2 | 0.78 |
| 06/17/2026 21:32 | 5600 | 0.7816 |
| 06/17/2026 21:31 | 100 | 0.7815 |
| 06/17/2026 20:50 | 300 | 0.805 |
| 06/17/2026 20:50 | 100 | 0.797 |
| 06/17/2026 20:47 | 10 | 0.8049 |
| 06/17/2026 20:47 | 70 | 0.8049 |
| 06/17/2026 20:47 | 100 | 0.8042 |
| 06/17/2026 20:47 | 26 | 0.8048 |
| 06/17/2026 20:47 | 100 | 0.8042 |
| 06/17/2026 19:56 | 100 | 0.8001 |
| 06/17/2026 19:56 | 100 | 0.8002 |
| 06/17/2026 19:56 | 100 | 0.8009 |
| 06/17/2026 18:44 | 100 | 0.8075 |
| 06/17/2026 18:39 | 260 | 0.8014 |
| 06/17/2026 18:39 | 100 | 0.8017 |
| 06/17/2026 18:33 | 92 | 0.8023 |
| 06/17/2026 18:33 | 8 | 0.8032 |
| 06/17/2026 18:22 | 21 | 0.7985 |
| 06/17/2026 18:06 | 59 | 0.7984 |
| 06/17/2026 18:06 | 100 | 0.7994 |
| 06/17/2026 17:30 | 20 | 0.8042 |
| 06/17/2026 17:23 | 300 | 0.8042 |
| 06/17/2026 17:23 | 100 | 0.8042 |
| 06/17/2026 17:23 | 100 | 0.8042 |
| 06/17/2026 17:23 | 200 | 0.8042 |
| 06/17/2026 17:23 | 100 | 0.8042 |
| 06/17/2026 17:23 | 100 | 0.8042 |
| 06/17/2026 17:23 | 100 | 0.8042 |
| 06/17/2026 17:23 | 200 | 0.8042 |
| 06/17/2026 17:23 | 496 | 0.8006 |
| 06/17/2026 17:23 | 204 | 0.80 |
| 06/17/2026 17:23 | 100 | 0.80 |
| 06/17/2026 17:23 | 100 | 0.80 |
| 06/17/2026 17:23 | 400 | 0.80 |
| 06/17/2026 17:23 | 100 | 0.7999 |
| 06/17/2026 17:18 | 100 | 0.80 |
| 06/17/2026 17:18 | 100 | 0.799 |
| 06/17/2026 17:18 | 100 | 0.799 |
| 06/17/2026 17:18 | 700 | 0.799 |
| 06/17/2026 17:18 | 100 | 0.7988 |
| 06/17/2026 17:18 | 100 | 0.7987 |
| 06/17/2026 17:18 | 600 | 0.7987 |
| 06/17/2026 17:09 | 200 | 0.795 |
| 06/17/2026 17:08 | 200 | 0.795 |
| 06/17/2026 17:08 | 200 | 0.795 |
| 06/17/2026 16:54 | 100 | 0.7984 |
| 06/17/2026 16:40 | 10 | 0.795 |
| 06/17/2026 16:40 | 10 | 0.795 |
| 06/17/2026 16:40 | 10 | 0.795 |
| 06/17/2026 16:40 | 10 | 0.795 |
| 06/17/2026 16:40 | 10 | 0.795 |
| 06/17/2026 16:40 | 10 | 0.795 |
| 06/17/2026 16:40 | 10 | 0.795 |
| 06/17/2026 16:36 | 3 | 0.80 |
| 06/17/2026 16:36 | 5 | 0.80 |
| 06/17/2026 16:36 | 12 | 0.80 |
| 06/17/2026 16:06 | 100 | 0.7955 |
| 06/17/2026 15:57 | 1 | 0.79 |
| 06/17/2026 15:52 | 1 | 0.7957 |
| 06/17/2026 15:41 | 200 | 0.7921 |
| 06/17/2026 15:41 | 600 | 0.7921 |
| 06/17/2026 15:41 | 200 | 0.7921 |
| 06/17/2026 15:41 | 400 | 0.7921 |
| 06/17/2026 15:41 | 300 | 0.7921 |
| 06/17/2026 15:41 | 200 | 0.792 |
| 06/17/2026 15:41 | 1100 | 0.792 |
| 06/17/2026 15:41 | 1912 | 0.79 |
| 06/17/2026 15:41 | 1456 | 0.79 |
| 06/17/2026 15:41 | 100 | 0.7909 |
| 06/17/2026 15:41 | 900 | 0.7921 |
| 06/17/2026 15:38 | 398 | 0.79 |
| 06/17/2026 15:37 | 166 | 0.79 |
| 06/17/2026 15:37 | 68 | 0.79 |
| 06/17/2026 15:37 | 32 | 0.79 |
| 06/17/2026 15:37 | 100 | 0.7901 |
| 06/17/2026 15:30 | 54 | 0.81 |
| 06/17/2026 15:30 | 286 | 0.81 |
| 06/17/2026 15:30 | 10 | 0.80 |
| 06/17/2026 15:30 | 5196 | 0.7985 |
| 06/17/2026 15:29 | 100 | 0.80 |