NexGel Rg
NXGL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:58
Geld
Volumen 		Brief
28.08.2026 - 21:59:58
Brief
Volumen
0.352
+0.0021 ( +0.60% )
0.33
1'200
0.3596
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 � 0.352
08/28/2026 22:00 322 0.352
08/28/2026 21:59 1 0.3595
08/28/2026 21:59 13 0.359
08/28/2026 21:59 312 0.3382
08/28/2026 21:59 1 0.3382
08/28/2026 21:59 200 0.3448
08/28/2026 21:58 1440 0.3403
08/28/2026 21:58 100 0.3394
08/28/2026 21:58 100 0.3409
08/28/2026 21:58 325 0.34
08/28/2026 21:58 88 0.34
08/28/2026 21:58 100 0.3401
08/28/2026 21:58 100 0.34
08/28/2026 21:58 111 0.3382
08/28/2026 21:58 205 0.3382
08/28/2026 21:58 200 0.3382
08/28/2026 21:55 400 0.3376
08/28/2026 21:55 498 0.3373
08/28/2026 21:54 34 0.3377
08/28/2026 21:54 353 0.3376
08/28/2026 21:54 179 0.3376
08/28/2026 21:53 2401 0.3399
08/28/2026 21:53 1840 0.3398
08/28/2026 21:49 100 0.34
08/28/2026 21:45 300 0.3431
08/28/2026 21:42 32 0.3432
08/28/2026 21:41 400 0.3432
08/28/2026 21:40 100 0.3432
08/28/2026 21:40 100 0.3419
08/28/2026 21:40 2300 0.3411
08/28/2026 21:40 538 0.341
08/28/2026 21:32 3 0.3455
08/28/2026 21:29 200 0.3463
08/28/2026 21:29 6 0.3463
08/28/2026 21:29 194 0.3463
08/28/2026 21:29 200 0.3458
08/28/2026 21:29 200 0.3458
08/28/2026 21:29 200 0.3458
08/28/2026 21:29 200 0.3458
08/28/2026 21:29 200 0.3458
08/28/2026 21:29 200 0.3458
08/28/2026 21:29 200 0.3458
08/28/2026 21:29 200 0.3458
08/28/2026 21:29 200 0.3458
08/28/2026 21:29 200 0.3458
08/28/2026 21:29 200 0.3458
08/28/2026 21:29 200 0.34
08/28/2026 21:29 148 0.34
08/28/2026 21:29 1 0.341
08/28/2026 21:29 100 0.3411
08/28/2026 21:08 195 0.342
08/28/2026 21:00 100 0.3458
08/28/2026 21:00 100 0.3458
08/28/2026 21:00 100 0.3458
08/28/2026 21:00 100 0.3458
08/28/2026 21:00 100 0.3458
08/28/2026 21:00 100 0.3458
08/28/2026 21:00 100 0.3458
08/28/2026 20:55 10 0.3457
08/28/2026 20:44 60 0.3458
08/28/2026 20:44 200 0.3458
08/28/2026 20:12 99 0.3469
08/28/2026 20:07 1 0.3469
08/28/2026 19:55 100 0.3468
08/28/2026 19:47 1000 0.3471
08/28/2026 19:38 1000 0.347
08/28/2026 19:14 1500 0.3471
08/28/2026 19:14 502 0.347
08/28/2026 19:14 498 0.347
08/28/2026 19:11 100 0.3471
08/28/2026 19:06 100 0.3471
08/28/2026 19:06 100 0.3467
08/28/2026 19:06 18 0.3466
08/28/2026 19:06 200 0.3467
08/28/2026 19:06 1100 0.3467
08/28/2026 19:06 100 0.3467
08/28/2026 19:06 100 0.3466
08/28/2026 18:26 100 0.3463
08/28/2026 18:26 100 0.3462
08/28/2026 17:58 1523 0.3503
08/28/2026 17:58 68 0.3494
08/28/2026 17:58 9 0.3494
08/28/2026 17:56 133 0.342
08/28/2026 17:56 9 0.347
08/28/2026 17:56 91 0.347
08/28/2026 17:56 68 0.3428
08/28/2026 17:56 100 0.3459
08/28/2026 17:56 100 0.3472
08/28/2026 17:56 100 0.3503
08/28/2026 17:44 1300 0.3503
08/28/2026 17:44 100 0.3499
08/28/2026 17:44 900 0.3499
08/28/2026 17:44 1000 0.3498
08/28/2026 17:44 200 0.3499
08/28/2026 17:44 1000 0.3498
08/28/2026 17:38 100 0.3499
08/28/2026 17:38 100 0.3498
08/28/2026 17:38 100 0.3498
08/28/2026 17:38 100 0.3498
08/28/2026 17:35 100 0.3498
08/28/2026 17:33 100 0.3499
08/28/2026 17:15 200 0.3517
08/28/2026 17:15 200 0.3517
08/28/2026 17:15 100 0.3517
08/28/2026 17:15 100 0.3517
08/28/2026 16:19 90 0.3498
08/28/2026 16:19 10 0.3498
08/28/2026 16:19 100 0.3497
08/28/2026 16:15 1000 0.3493
08/28/2026 16:15 1000 0.3492
08/28/2026 16:15 1800 0.3493
08/28/2026 16:15 1000 0.3492
08/28/2026 15:46 100 0.3453
08/28/2026 15:41 100 0.3479
08/28/2026 15:30 15010 0.341