Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:44
|
Geld Volumen |
Brief
10.07.2026 -
21:59:44
|
Brief Volumen |
|---|---|---|---|---|
|
0.5179
+0.0036
(
+0.70% )
|
0.5105
|
9'200 |
0.5179
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.5179 |
| 07/10/2026 23:20 | 2 | 0.555 |
| 07/10/2026 23:20 | 2 | 0.547 |
| 07/10/2026 23:20 | 2 | 0.547 |
| 07/10/2026 23:20 | 2 | 0.547 |
| 07/10/2026 23:20 | 2 | 0.547 |
| 07/10/2026 23:20 | 2 | 0.547 |
| 07/10/2026 23:20 | 2 | 0.547 |
| 07/10/2026 23:20 | 2 | 0.547 |
| 07/10/2026 23:20 | 2 | 0.547 |
| 07/10/2026 23:20 | 2 | 0.547 |
| 07/10/2026 23:20 | 2 | 0.547 |
| 07/10/2026 23:20 | 2 | 0.547 |
| 07/10/2026 23:20 | 2 | 0.547 |
| 07/10/2026 23:20 | 2 | 0.547 |
| 07/10/2026 23:20 | 2 | 0.547 |
| 07/10/2026 23:20 | 2 | 0.547 |
| 07/10/2026 23:20 | � | 0.5179 |
| 07/10/2026 23:18 | 2 | 0.5539 |
| 07/10/2026 22:30 | � | 0.5179 |
| 07/10/2026 22:00 | � | 0.5179 |
| 07/10/2026 22:00 | 949 | 0.5179 |
| 07/10/2026 21:59 | 1 | 0.5108 |
| 07/10/2026 21:57 | 100 | 0.5122 |
| 07/10/2026 21:57 | 2 | 0.5108 |
| 07/10/2026 21:56 | 2 | 0.5108 |
| 07/10/2026 21:56 | 2 | 0.5108 |
| 07/10/2026 21:55 | 100 | 0.5123 |
| 07/10/2026 21:55 | 2 | 0.5108 |
| 07/10/2026 21:55 | 3 | 0.5105 |
| 07/10/2026 21:54 | 100 | 0.5106 |
| 07/10/2026 21:54 | 100 | 0.5106 |
| 07/10/2026 21:54 | 100 | 0.5142 |
| 07/10/2026 21:53 | 48 | 0.5143 |
| 07/10/2026 21:53 | 52 | 0.5144 |
| 07/10/2026 21:53 | 100 | 0.5106 |
| 07/10/2026 21:39 | 15 | 0.5145 |
| 07/10/2026 21:28 | 70 | 0.5144 |
| 07/10/2026 21:28 | 200 | 0.5129 |
| 07/10/2026 21:28 | 20 | 0.5129 |
| 07/10/2026 21:28 | 84 | 0.5129 |
| 07/10/2026 21:28 | 16 | 0.5129 |
| 07/10/2026 21:28 | 100 | 0.5129 |
| 07/10/2026 21:28 | 100 | 0.5115 |
| 07/10/2026 21:28 | 100 | 0.5117 |
| 07/10/2026 21:28 | 200 | 0.513 |
| 07/10/2026 21:27 | 1 | 0.5144 |
| 07/10/2026 21:27 | 100 | 0.5115 |
| 07/10/2026 21:24 | 184 | 0.5141 |
| 07/10/2026 21:13 | 42 | 0.5142 |
| 07/10/2026 21:09 | 1 | 0.5142 |
| 07/10/2026 21:08 | 1 | 0.5144 |
| 07/10/2026 21:07 | 1 | 0.5144 |
| 07/10/2026 21:06 | 1 | 0.5144 |
| 07/10/2026 21:06 | 100 | 0.5144 |
| 07/10/2026 21:05 | 1 | 0.5144 |
| 07/10/2026 21:05 | 47 | 0.5144 |
| 07/10/2026 21:03 | 1 | 0.5144 |
| 07/10/2026 21:01 | 1 | 0.5144 |
| 07/10/2026 21:01 | 1 | 0.5144 |
| 07/10/2026 21:00 | 1 | 0.5173 |
| 07/10/2026 21:00 | 1 | 0.5178 |
| 07/10/2026 20:59 | 323 | 0.5122 |
| 07/10/2026 20:59 | 177 | 0.5122 |
| 07/10/2026 20:59 | 100 | 0.5163 |
| 07/10/2026 20:59 | 325 | 0.5163 |
| 07/10/2026 20:59 | 175 | 0.5163 |
| 07/10/2026 20:59 | 126 | 0.5164 |
| 07/10/2026 20:59 | 299 | 0.5169 |
| 07/10/2026 20:46 | 97 | 0.5341 |
| 07/10/2026 20:38 | 1 | 0.5341 |
| 07/10/2026 20:37 | 1 | 0.5169 |
| 07/10/2026 20:37 | 1 | 0.5341 |
| 07/10/2026 20:37 | 29 | 0.5341 |
| 07/10/2026 20:37 | 138 | 0.5341 |
| 07/10/2026 18:57 | 1 | 0.5162 |
| 07/10/2026 16:51 | 59 | 0.511 |
| 07/10/2026 15:30 | 11 | 0.5151 |
| 07/10/2026 13:21 | 25 | 0.51 |