Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:31
|
Bid
06/17/2026 -
21:35:52
|
Bid Volume |
Ask
06/17/2026 -
21:35:52
|
Ask Volume |
|---|---|---|---|---|
|
0.6141
+0.0831
(
+15.65% )
|
0.57
|
2,000 |
0.65
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 100 | 0.6141 |
| 06/17/2026 21:35 | 100 | 0.6141 |
| 06/17/2026 21:35 | 200 | 0.614 |
| 06/17/2026 21:35 | 100 | 0.614 |
| 06/17/2026 21:35 | 1000 | 0.60 |
| 06/17/2026 21:35 | 1000 | 0.61 |
| 06/17/2026 21:35 | 1000 | 0.62 |
| 06/17/2026 21:35 | 564 | 0.621 |
| 06/17/2026 21:35 | 500 | 0.621 |
| 06/17/2026 21:30 | 2 | 0.6468 |
| 06/17/2026 21:30 | 2 | 0.6468 |
| 06/17/2026 21:27 | 8 | 0.6304 |
| 06/17/2026 21:25 | 400 | 0.6468 |
| 06/17/2026 21:25 | 552 | 0.6468 |
| 06/17/2026 21:25 | 348 | 0.6467 |
| 06/17/2026 21:25 | 900 | 0.646 |
| 06/17/2026 21:25 | 61 | 0.6299 |
| 06/17/2026 21:24 | 2 | 0.6299 |
| 06/17/2026 21:24 | 8 | 0.6299 |
| 06/17/2026 21:24 | 29 | 0.6299 |
| 06/17/2026 21:24 | 100 | 0.6298 |
| 06/17/2026 21:24 | 9 | 0.625 |
| 06/17/2026 21:19 | 20000 | 0.65 |
| 06/17/2026 21:17 | 900 | 0.66 |
| 06/17/2026 21:17 | 100 | 0.66 |
| 06/17/2026 21:17 | 300 | 0.66 |
| 06/17/2026 21:17 | 100 | 0.66 |
| 06/17/2026 21:17 | 400 | 0.66 |
| 06/17/2026 21:17 | 900 | 0.659 |
| 06/17/2026 21:17 | 900 | 0.65 |
| 06/17/2026 21:16 | 2 | 0.645 |
| 06/17/2026 21:16 | 2 | 0.65 |
| 06/17/2026 21:16 | 2 | 0.65 |
| 06/17/2026 21:16 | 2 | 0.65 |
| 06/17/2026 21:16 | 2 | 0.65 |
| 06/17/2026 21:16 | 1 | 0.65 |
| 06/17/2026 21:16 | 1 | 0.65 |
| 06/17/2026 21:13 | 16 | 0.6299 |
| 06/17/2026 21:13 | 300 | 0.6299 |
| 06/17/2026 21:13 | 84 | 0.6299 |
| 06/17/2026 21:13 | 316 | 0.6298 |
| 06/17/2026 21:11 | 500 | 0.66 |
| 06/17/2026 21:11 | 296 | 0.6599 |
| 06/17/2026 21:11 | 204 | 0.6599 |
| 06/17/2026 21:11 | 396 | 0.6599 |
| 06/17/2026 21:11 | 104 | 0.6597 |
| 06/17/2026 21:11 | 496 | 0.6597 |
| 06/17/2026 21:11 | 4 | 0.6575 |
| 06/17/2026 21:11 | 500 | 0.659 |
| 06/17/2026 21:11 | 4 | 0.645 |
| 06/17/2026 21:10 | 800 | 0.6393 |
| 06/17/2026 21:10 | 100 | 0.6392 |
| 06/17/2026 21:10 | 700 | 0.639 |
| 06/17/2026 21:10 | 52 | 0.6298 |
| 06/17/2026 21:10 | 400 | 0.63 |
| 06/17/2026 21:10 | 100 | 0.63 |
| 06/17/2026 21:10 | 500 | 0.631 |
| 06/17/2026 21:10 | 26 | 0.64 |
| 06/17/2026 21:08 | 101 | 0.64 |
| 06/17/2026 21:07 | 99 | 0.64 |
| 06/17/2026 21:07 | 1 | 0.645 |
| 06/17/2026 21:06 | 500 | 0.659 |
| 06/17/2026 21:06 | 1 | 0.6499 |
| 06/17/2026 21:06 | 300 | 0.65 |
| 06/17/2026 21:05 | 300 | 0.635 |
| 06/17/2026 21:05 | 100 | 0.6214 |
| 06/17/2026 21:05 | 153 | 0.6407 |
| 06/17/2026 21:05 | 47 | 0.672 |
| 06/17/2026 21:05 | 200 | 0.672 |
| 06/17/2026 21:04 | 129 | 0.672 |
| 06/17/2026 21:04 | 321 | 0.672 |
| 06/17/2026 21:04 | 3 | 0.67 |
| 06/17/2026 21:04 | 299 | 0.6695 |
| 06/17/2026 21:04 | 46 | 0.66 |
| 06/17/2026 21:04 | 238 | 0.6599 |
| 06/17/2026 21:04 | 500 | 0.659 |
| 06/17/2026 21:04 | 100 | 0.6599 |
| 06/17/2026 21:04 | 100 | 0.6594 |
| 06/17/2026 21:04 | 100 | 0.6594 |
| 06/17/2026 21:04 | 100 | 0.6594 |
| 06/17/2026 21:04 | 100 | 0.6594 |
| 06/17/2026 21:03 | 41 | 0.645 |
| 06/17/2026 21:03 | 59 | 0.645 |
| 06/17/2026 21:03 | 441 | 0.645 |
| 06/17/2026 21:03 | 359 | 0.644 |
| 06/17/2026 21:03 | 100 | 0.644 |
| 06/17/2026 21:03 | 195 | 0.644 |
| 06/17/2026 21:03 | 105 | 0.644 |
| 06/17/2026 21:03 | 500 | 0.644 |
| 06/17/2026 21:03 | 100 | 0.644 |
| 06/17/2026 21:03 | 100 | 0.644 |
| 06/17/2026 21:03 | 346 | 0.644 |
| 06/17/2026 21:03 | 100 | 0.644 |
| 06/17/2026 21:03 | 100 | 0.644 |
| 06/17/2026 21:03 | 100 | 0.644 |
| 06/17/2026 21:03 | 54 | 0.644 |
| 06/17/2026 21:03 | 100 | 0.644 |
| 06/17/2026 21:03 | 100 | 0.644 |
| 06/17/2026 21:03 | 400 | 0.644 |
| 06/17/2026 21:03 | 100 | 0.6422 |
| 06/17/2026 21:03 | 100 | 0.6422 |
| 06/17/2026 21:03 | 100 | 0.6422 |
| 06/17/2026 21:01 | 74 | 0.645 |
| 06/17/2026 21:01 | 3 | 0.645 |
| 06/17/2026 21:01 | 100 | 0.645 |
| 06/17/2026 21:01 | 166 | 0.645 |
| 06/17/2026 21:01 | 100 | 0.645 |
| 06/17/2026 21:01 | 100 | 0.645 |
| 06/17/2026 21:01 | 100 | 0.645 |
| 06/17/2026 21:01 | 200 | 0.645 |
| 06/17/2026 21:01 | 57 | 0.645 |
| 06/17/2026 21:01 | 100 | 0.645 |
| 06/17/2026 21:01 | 143 | 0.645 |
| 06/17/2026 21:01 | 200 | 0.645 |
| 06/17/2026 21:01 | 200 | 0.645 |
| 06/17/2026 21:01 | 100 | 0.645 |
| 06/17/2026 21:01 | 100 | 0.645 |
| 06/17/2026 21:01 | 57 | 0.645 |
| 06/17/2026 21:01 | 100 | 0.645 |
| 06/17/2026 21:01 | 43 | 0.645 |
| 06/17/2026 21:01 | 23 | 0.645 |
| 06/17/2026 21:01 | 100 | 0.645 |
| 06/17/2026 21:01 | 400 | 0.645 |
| 06/17/2026 21:01 | 81 | 0.645 |
| 06/17/2026 21:01 | 100 | 0.6423 |
| 06/17/2026 21:01 | 53 | 0.63 |
| 06/17/2026 20:59 | 2 | 0.6399 |
| 06/17/2026 20:59 | 100 | 0.6399 |
| 06/17/2026 20:59 | 183 | 0.6399 |
| 06/17/2026 20:59 | 100 | 0.6399 |
| 06/17/2026 20:59 | 83 | 0.6399 |
| 06/17/2026 20:59 | 17 | 0.6399 |
| 06/17/2026 20:59 | 83 | 0.6399 |
| 06/17/2026 20:59 | 17 | 0.6399 |
| 06/17/2026 20:59 | 35 | 0.64 |
| 06/17/2026 20:59 | 4 | 0.64 |
| 06/17/2026 20:59 | 700 | 0.6449 |
| 06/17/2026 20:59 | 100 | 0.6449 |
| 06/17/2026 20:59 | 84 | 0.6449 |
| 06/17/2026 20:59 | 16 | 0.6449 |
| 06/17/2026 20:59 | 96 | 0.64 |
| 06/17/2026 20:58 | 109 | 0.64 |
| 06/17/2026 20:58 | 9 | 0.64 |
| 06/17/2026 20:58 | 100 | 0.6399 |
| 06/17/2026 20:58 | 15 | 0.6399 |
| 06/17/2026 20:58 | 100 | 0.6399 |
| 06/17/2026 20:58 | 100 | 0.6399 |
| 06/17/2026 20:58 | 700 | 0.6399 |
| 06/17/2026 20:58 | 100 | 0.6399 |
| 06/17/2026 20:58 | 100 | 0.6399 |
| 06/17/2026 20:58 | 285 | 0.6399 |
| 06/17/2026 20:58 | 100 | 0.6399 |
| 06/17/2026 20:58 | 15 | 0.6399 |
| 06/17/2026 20:58 | 100 | 0.6399 |
| 06/17/2026 20:58 | 100 | 0.6399 |
| 06/17/2026 20:58 | 100 | 0.6397 |
| 06/17/2026 20:58 | 200 | 0.6338 |
| 06/17/2026 20:58 | 500 | 0.6399 |
| 06/17/2026 20:58 | 100 | 0.6399 |
| 06/17/2026 20:58 | 86 | 0.6399 |
| 06/17/2026 20:58 | 9 | 0.6399 |
| 06/17/2026 20:58 | 5 | 0.6399 |
| 06/17/2026 20:58 | 200 | 0.6338 |
| 06/17/2026 20:58 | 100 | 0.6299 |
| 06/17/2026 20:58 | 100 | 0.6297 |
| 06/17/2026 20:57 | 100 | 0.6264 |
| 06/17/2026 20:57 | 109 | 0.6276 |
| 06/17/2026 20:57 | 100 | 0.6276 |
| 06/17/2026 20:57 | 100 | 0.6276 |
| 06/17/2026 20:57 | 77 | 0.6276 |
| 06/17/2026 20:56 | 23 | 0.6276 |
| 06/17/2026 20:56 | 100 | 0.6274 |
| 06/17/2026 20:56 | 91 | 0.62 |
| 06/17/2026 20:56 | 109 | 0.62 |
| 06/17/2026 20:56 | 109 | 0.62 |
| 06/17/2026 20:56 | 109 | 0.62 |
| 06/17/2026 20:56 | 109 | 0.62 |
| 06/17/2026 20:56 | 109 | 0.62 |
| 06/17/2026 20:56 | 109 | 0.62 |
| 06/17/2026 20:56 | 2 | 0.62 |
| 06/17/2026 20:56 | 107 | 0.62 |
| 06/17/2026 20:56 | 9 | 0.62 |
| 06/17/2026 20:56 | 109 | 0.62 |
| 06/17/2026 20:56 | 109 | 0.62 |
| 06/17/2026 20:56 | 109 | 0.62 |
| 06/17/2026 20:56 | 109 | 0.62 |
| 06/17/2026 20:56 | 109 | 0.62 |
| 06/17/2026 20:55 | 109 | 0.62 |
| 06/17/2026 20:55 | 9 | 0.62 |
| 06/17/2026 20:55 | 9 | 0.62 |
| 06/17/2026 20:55 | 9 | 0.62 |
| 06/17/2026 20:55 | 9 | 0.62 |
| 06/17/2026 20:55 | 9 | 0.62 |
| 06/17/2026 20:55 | 9 | 0.62 |
| 06/17/2026 20:55 | 9 | 0.62 |
| 06/17/2026 20:55 | 9 | 0.62 |
| 06/17/2026 20:55 | 2 | 0.62 |
| 06/17/2026 20:55 | 2 | 0.62 |
| 06/17/2026 20:55 | 2 | 0.62 |
| 06/17/2026 20:55 | 2 | 0.62 |
| 06/17/2026 20:55 | 46 | 0.6199 |
| 06/17/2026 20:54 | 19 | 0.618 |
| 06/17/2026 20:53 | 100 | 0.6149 |
| 06/17/2026 20:52 | 100 | 0.615 |
| 06/17/2026 20:52 | 200 | 0.615 |
| 06/17/2026 20:51 | 7 | 0.6139 |
| 06/17/2026 20:51 | 500 | 0.6139 |
| 06/17/2026 20:50 | 50 | 0.6039 |
| 06/17/2026 20:50 | 50 | 0.6039 |
| 06/17/2026 20:49 | 28 | 0.6002 |
| 06/17/2026 20:14 | 20 | 0.6011 |
| 06/17/2026 20:13 | 100 | 0.60 |
| 06/17/2026 20:13 | 100 | 0.5999 |
| 06/17/2026 19:49 | 1 | 0.5951 |
| 06/17/2026 19:16 | 106 | 0.5889 |
| 06/17/2026 19:15 | 1 | 0.58 |
| 06/17/2026 18:55 | 100 | 0.5899 |
| 06/17/2026 18:55 | 100 | 0.5899 |
| 06/17/2026 18:55 | 51 | 0.5899 |
| 06/17/2026 18:55 | 100 | 0.5899 |
| 06/17/2026 18:55 | 300 | 0.5899 |
| 06/17/2026 18:55 | 100 | 0.5899 |
| 06/17/2026 18:55 | 100 | 0.5899 |
| 06/17/2026 18:55 | 100 | 0.5899 |
| 06/17/2026 18:55 | 1 | 0.5899 |
| 06/17/2026 18:55 | 99 | 0.5899 |
| 06/17/2026 18:55 | 1 | 0.585 |
| 06/17/2026 18:54 | 446 | 0.5898 |
| 06/17/2026 18:54 | 165 | 0.5898 |
| 06/17/2026 18:54 | 108 | 0.5898 |
| 06/17/2026 18:13 | 30 | 0.595 |
| 06/17/2026 18:01 | 500 | 0.6087 |
| 06/17/2026 18:01 | 100 | 0.60 |
| 06/17/2026 18:01 | 4892 | 0.60 |
| 06/17/2026 18:01 | 100 | 0.60 |
| 06/17/2026 18:00 | 93 | 0.60 |
| 06/17/2026 18:00 | 200 | 0.60 |
| 06/17/2026 18:00 | 150 | 0.5999 |
| 06/17/2026 18:00 | 100 | 0.5999 |
| 06/17/2026 17:59 | 2 | 0.5999 |
| 06/17/2026 17:59 | 2 | 0.5999 |
| 06/17/2026 17:59 | 2 | 0.5999 |
| 06/17/2026 17:59 | 2 | 0.5999 |
| 06/17/2026 17:59 | 2 | 0.5999 |
| 06/17/2026 17:59 | 2 | 0.5999 |
| 06/17/2026 17:59 | 2 | 0.5999 |
| 06/17/2026 17:59 | 2 | 0.5999 |
| 06/17/2026 17:59 | 2 | 0.5999 |
| 06/17/2026 17:59 | 2 | 0.5999 |
| 06/17/2026 17:51 | 2 | 0.602 |
| 06/17/2026 17:51 | 2 | 0.602 |
| 06/17/2026 17:50 | 2 | 0.5899 |
| 06/17/2026 17:50 | 848 | 0.59 |
| 06/17/2026 17:50 | 188 | 0.59 |
| 06/17/2026 17:50 | 250 | 0.596 |
| 06/17/2026 17:43 | 100 | 0.5998 |
| 06/17/2026 17:43 | 47 | 0.5998 |
| 06/17/2026 17:43 | 153 | 0.5997 |
| 06/17/2026 17:43 | 112 | 0.59 |
| 06/17/2026 17:43 | 534 | 0.59 |
| 06/17/2026 17:43 | 250 | 0.5999 |
| 06/17/2026 17:43 | 50 | 0.5999 |
| 06/17/2026 17:43 | 100 | 0.5999 |
| 06/17/2026 17:43 | 100 | 0.5999 |
| 06/17/2026 17:43 | 100 | 0.5999 |
| 06/17/2026 17:43 | 100 | 0.5999 |
| 06/17/2026 17:43 | 50 | 0.5999 |
| 06/17/2026 17:43 | 50 | 0.5999 |
| 06/17/2026 17:43 | 100 | 0.5999 |
| 06/17/2026 17:43 | 100 | 0.5998 |
| 06/17/2026 17:42 | 100 | 0.59 |
| 06/17/2026 17:42 | 100 | 0.5899 |
| 06/17/2026 17:37 | 364 | 0.5899 |
| 06/17/2026 17:37 | 145 | 0.5898 |
| 06/17/2026 17:37 | 1 | 0.5898 |
| 06/17/2026 17:30 | 834 | 0.5899 |
| 06/17/2026 17:30 | 166 | 0.5899 |
| 06/17/2026 17:30 | 834 | 0.5899 |
| 06/17/2026 17:30 | 166 | 0.5898 |
| 06/17/2026 17:26 | 2 | 0.6085 |
| 06/17/2026 17:22 | 8 | 0.60 |
| 06/17/2026 17:22 | 100 | 0.60 |
| 06/17/2026 17:22 | 2 | 0.60 |
| 06/17/2026 17:22 | 98 | 0.60 |
| 06/17/2026 17:22 | 2 | 0.60 |
| 06/17/2026 17:22 | 98 | 0.60 |
| 06/17/2026 17:22 | 100 | 0.5999 |
| 06/17/2026 17:22 | 92 | 0.60 |
| 06/17/2026 17:22 | 100 | 0.60 |
| 06/17/2026 17:22 | 7 | 0.5999 |
| 06/17/2026 17:22 | 93 | 0.5999 |
| 06/17/2026 17:22 | 100 | 0.5999 |
| 06/17/2026 17:22 | 6 | 0.5998 |
| 06/17/2026 17:22 | 195 | 0.5998 |
| 06/17/2026 17:22 | 4 | 0.5998 |
| 06/17/2026 17:22 | 199 | 0.5998 |
| 06/17/2026 17:22 | 199 | 0.5998 |
| 06/17/2026 17:22 | 98 | 0.5998 |
| 06/17/2026 17:22 | 1 | 0.5997 |
| 06/17/2026 17:22 | 99 | 0.5997 |
| 06/17/2026 17:21 | 100 | 0.59 |
| 06/17/2026 17:21 | 200 | 0.59 |
| 06/17/2026 17:19 | 150 | 0.59 |
| 06/17/2026 17:19 | 200 | 0.59 |
| 06/17/2026 17:19 | 200 | 0.59 |
| 06/17/2026 17:18 | 250 | 0.59 |
| 06/17/2026 17:18 | 100 | 0.5899 |
| 06/17/2026 17:18 | 100 | 0.5899 |
| 06/17/2026 17:18 | 100 | 0.5898 |
| 06/17/2026 17:18 | 100 | 0.5899 |
| 06/17/2026 17:18 | 100 | 0.5898 |
| 06/17/2026 17:18 | 350 | 0.5898 |
| 06/17/2026 17:17 | 150 | 0.5898 |
| 06/17/2026 17:17 | 100 | 0.5895 |
| 06/17/2026 17:17 | 250 | 0.5895 |
| 06/17/2026 17:17 | 150 | 0.5895 |
| 06/17/2026 17:17 | 100 | 0.5885 |
| 06/17/2026 17:17 | 150 | 0.589 |
| 06/17/2026 17:17 | 100 | 0.5879 |
| 06/17/2026 17:17 | 250 | 0.58 |
| 06/17/2026 17:17 | 193 | 0.58 |
| 06/17/2026 17:17 | 57 | 0.58 |
| 06/17/2026 17:17 | 100 | 0.5799 |
| 06/17/2026 17:17 | 250 | 0.58 |
| 06/17/2026 17:17 | 250 | 0.58 |
| 06/17/2026 17:17 | 100 | 0.5799 |
| 06/17/2026 17:17 | 100 | 0.5799 |
| 06/17/2026 17:17 | 100 | 0.5799 |
| 06/17/2026 17:17 | 100 | 0.5799 |
| 06/17/2026 17:17 | 500 | 0.5799 |
| 06/17/2026 17:17 | 100 | 0.5799 |
| 06/17/2026 17:17 | 100 | 0.5799 |
| 06/17/2026 17:17 | 500 | 0.5799 |
| 06/17/2026 17:16 | 532 | 0.579 |
| 06/17/2026 17:16 | 250 | 0.5726 |
| 06/17/2026 17:16 | 26 | 0.57 |
| 06/17/2026 17:16 | 124 | 0.57 |
| 06/17/2026 17:16 | 100 | 0.57 |
| 06/17/2026 17:16 | 250 | 0.57 |
| 06/17/2026 17:16 | 250 | 0.57 |
| 06/17/2026 17:16 | 62 | 0.57 |
| 06/17/2026 17:16 | 188 | 0.57 |
| 06/17/2026 17:15 | 50 | 0.58 |
| 06/17/2026 17:15 | 200 | 0.58 |
| 06/17/2026 17:15 | 200 | 0.59 |
| 06/17/2026 17:15 | 50 | 0.588 |
| 06/17/2026 17:15 | 50 | 0.588 |
| 06/17/2026 17:15 | 100 | 0.588 |
| 06/17/2026 17:15 | 100 | 0.588 |
| 06/17/2026 17:15 | 250 | 0.5879 |
| 06/17/2026 17:15 | 250 | 0.5879 |
| 06/17/2026 17:15 | 100 | 0.5879 |
| 06/17/2026 17:15 | 50 | 0.5879 |
| 06/17/2026 17:15 | 100 | 0.5871 |
| 06/17/2026 17:15 | 150 | 0.5879 |
| 06/17/2026 17:15 | 100 | 0.5871 |
| 06/17/2026 17:15 | 200 | 0.5879 |
| 06/17/2026 17:15 | 50 | 0.5871 |
| 06/17/2026 17:15 | 50 | 0.5871 |
| 06/17/2026 17:15 | 200 | 0.579 |
| 06/17/2026 17:15 | 200 | 0.5879 |
| 06/17/2026 17:15 | 50 | 0.5871 |
| 06/17/2026 17:15 | 50 | 0.5871 |
| 06/17/2026 17:15 | 200 | 0.579 |
| 06/17/2026 17:15 | 50 | 0.587 |
| 06/17/2026 17:15 | 200 | 0.579 |
| 06/17/2026 17:14 | 1300 | 0.58 |
| 06/17/2026 17:11 | 1 | 0.5734 |
| 06/17/2026 17:08 | 100 | 0.58 |
| 06/17/2026 17:06 | 600 | 0.59 |
| 06/17/2026 17:03 | 2 | 0.6025 |
| 06/17/2026 17:03 | 2 | 0.6025 |
| 06/17/2026 17:03 | 2 | 0.6025 |
| 06/17/2026 17:03 | 2 | 0.606 |
| 06/17/2026 17:02 | 2 | 0.598 |
| 06/17/2026 17:02 | 2 | 0.598 |
| 06/17/2026 17:02 | 2 | 0.598 |
| 06/17/2026 17:02 | 2 | 0.598 |
| 06/17/2026 17:02 | 2 | 0.598 |
| 06/17/2026 17:02 | 2 | 0.598 |
| 06/17/2026 17:02 | 2 | 0.598 |
| 06/17/2026 16:59 | 163 | 0.5885 |
| 06/17/2026 16:56 | 200 | 0.59 |
| 06/17/2026 16:56 | 100 | 0.5876 |
| 06/17/2026 16:56 | 37 | 0.5876 |
| 06/17/2026 16:56 | 63 | 0.5876 |
| 06/17/2026 16:56 | 100 | 0.5875 |
| 06/17/2026 16:56 | 146 | 0.585 |
| 06/17/2026 16:54 | 661 | 0.5878 |
| 06/17/2026 16:54 | 900 | 0.5878 |
| 06/17/2026 16:54 | 600 | 0.5877 |
| 06/17/2026 16:54 | 900 | 0.5878 |
| 06/17/2026 16:54 | 600 | 0.5877 |
| 06/17/2026 16:53 | 1 | 0.59 |
| 06/17/2026 16:53 | 518 | 0.59 |
| 06/17/2026 16:53 | 100 | 0.59 |
| 06/17/2026 16:53 | 174 | 0.5901 |
| 06/17/2026 16:53 | 25 | 0.59 |
| 06/17/2026 16:53 | 25 | 0.59 |
| 06/17/2026 16:53 | 100 | 0.59 |
| 06/17/2026 16:53 | 100 | 0.59 |
| 06/17/2026 16:53 | 100 | 0.59 |
| 06/17/2026 16:53 | 532 | 0.582 |
| 06/17/2026 16:53 | 200 | 0.575 |
| 06/17/2026 16:53 | 200 | 0.575 |
| 06/17/2026 16:53 | 200 | 0.575 |
| 06/17/2026 16:53 | 200 | 0.575 |
| 06/17/2026 16:53 | 200 | 0.575 |
| 06/17/2026 16:53 | 200 | 0.575 |
| 06/17/2026 16:53 | 200 | 0.575 |
| 06/17/2026 16:53 | 200 | 0.575 |
| 06/17/2026 16:53 | 200 | 0.575 |
| 06/17/2026 16:53 | 200 | 0.573 |
| 06/17/2026 16:52 | 27 | 0.5599 |
| 06/17/2026 16:52 | 66 | 0.5599 |
| 06/17/2026 16:52 | 7 | 0.5599 |
| 06/17/2026 16:52 | 100 | 0.5599 |
| 06/17/2026 16:52 | 93 | 0.5599 |
| 06/17/2026 16:52 | 200 | 0.5598 |
| 06/17/2026 16:52 | 200 | 0.5598 |
| 06/17/2026 16:52 | 7 | 0.5599 |
| 06/17/2026 16:52 | 100 | 0.5599 |
| 06/17/2026 16:52 | 100 | 0.5599 |
| 06/17/2026 16:52 | 200 | 0.5599 |
| 06/17/2026 16:52 | 200 | 0.559 |
| 06/17/2026 16:51 | 2 | 0.559 |
| 06/17/2026 16:51 | 13 | 0.559 |
| 06/17/2026 16:51 | 200 | 0.559 |
| 06/17/2026 16:51 | 200 | 0.559 |
| 06/17/2026 16:50 | 2 | 0.5425 |
| 06/17/2026 16:46 | 532 | 0.545 |
| 06/17/2026 16:43 | 100 | 0.5449 |
| 06/17/2026 16:43 | 500 | 0.5399 |
| 06/17/2026 16:42 | 27 | 0.5399 |
| 06/17/2026 16:42 | 73 | 0.5399 |
| 06/17/2026 16:41 | 2 | 0.5321 |
| 06/17/2026 16:30 | 10 | 0.546 |
| 06/17/2026 16:30 | 100 | 0.5459 |
| 06/17/2026 15:30 | 100 | 0.531 |
| 06/17/2026 11:49 | 2 | 0.552 |
| 06/17/2026 11:49 | 2 | 0.552 |
| 06/17/2026 11:49 | 2 | 0.552 |
| 06/17/2026 11:47 | 2 | 0.562 |
| 06/17/2026 11:47 | 2 | 0.555 |