Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
14:43:45
|
Geld
21.05.2025 -
14:54:19
|
Geld Volumen |
Brief
21.05.2025 -
14:47:24
|
Brief Volumen |
|---|---|---|---|---|
|
487.50
-2.50
(
-0.51% )
|
487.00
|
35 |
488.50
|
64 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 14:43 | 11 | 488.00 |
| 05/21/2025 14:43 | 11 | 488.00 |
| 05/21/2025 14:43 | 1 | 488.00 |
| 05/21/2025 14:43 | 15 | 487.50 |
| 05/21/2025 14:43 | 4 | 487.50 |
| 05/21/2025 14:43 | 7 | 487.50 |
| 05/21/2025 14:43 | 83 | 487.50 |
| 05/21/2025 14:43 | 35 | 487.50 |
| 05/21/2025 14:43 | 50 | 487.50 |
| 05/21/2025 14:43 | 50 | 487.50 |
| 05/21/2025 14:43 | 50 | 487.50 |
| 05/21/2025 14:43 | 119 | 487.50 |
| 05/21/2025 14:43 | 152 | 487.50 |
| 05/21/2025 14:43 | 81 | 487.50 |
| 05/21/2025 14:43 | 20 | 487.50 |
| 05/21/2025 14:36 | 50 | 487.50 |
| 05/21/2025 14:35 | 3 | 487.50 |
| 05/21/2025 14:35 | 12 | 487.00 |
| 05/21/2025 14:35 | 9 | 486.50 |
| 05/21/2025 14:35 | 7 | 486.50 |
| 05/21/2025 14:35 | 7 | 486.50 |
| 05/21/2025 14:35 | 4 | 486.50 |
| 05/21/2025 14:35 | 5 | 486.50 |
| 05/21/2025 14:35 | 5 | 486.50 |
| 05/21/2025 14:35 | 16 | 486.00 |
| 05/21/2025 14:32 | 4 | 485.50 |
| 05/21/2025 14:32 | 5 | 485.50 |
| 05/21/2025 14:32 | 4 | 485.50 |
| 05/21/2025 14:32 | 26 | 485.50 |
| 05/21/2025 14:24 | 6 | 486.00 |
| 05/21/2025 14:24 | 11 | 486.00 |
| 05/21/2025 14:00 | 10 | 485.00 |
| 05/21/2025 14:00 | 30 | 485.00 |