Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
14:15:12
|
Geld
28.08.2026 -
14:13:31
|
Geld Volumen |
Brief
28.08.2026 -
14:15:12
|
Brief Volumen |
|---|---|---|---|---|
|
652.00
-1.00
(
-0.15% )
|
651.00
|
11 |
653.00
|
18 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 14:15 | 3 | 652.00 |
| 08/28/2026 14:13 | 5 | 652.00 |
| 08/28/2026 14:13 | 4 | 652.00 |
| 08/28/2026 14:13 | 1 | 652.00 |
| 08/28/2026 14:13 | 6 | 652.00 |
| 08/28/2026 13:50 | 8 | 652.00 |
| 08/28/2026 13:38 | 15 | 653.00 |
| 08/28/2026 13:38 | 4 | 653.00 |
| 08/28/2026 13:38 | 5 | 653.00 |
| 08/28/2026 13:38 | 5 | 653.00 |
| 08/28/2026 12:28 | 4 | 654.00 |
| 08/28/2026 12:17 | 1 | 654.00 |
| 08/28/2026 12:17 | 8 | 654.00 |
| 08/28/2026 12:17 | 25 | 654.00 |
| 08/28/2026 12:17 | 2 | 654.00 |
| 08/28/2026 11:58 | 2 | 653.00 |
| 08/28/2026 11:58 | 2 | 653.00 |
| 08/28/2026 11:58 | 6 | 653.00 |
| 08/28/2026 11:52 | 4 | 653.00 |
| 08/28/2026 11:52 | 2 | 653.00 |
| 08/28/2026 11:44 | 2 | 653.00 |
| 08/28/2026 11:38 | 4 | 652.00 |
| 08/28/2026 11:38 | 1 | 652.00 |
| 08/28/2026 11:38 | 3 | 652.00 |
| 08/28/2026 11:34 | 1 | 651.00 |
| 08/28/2026 11:34 | 2 | 651.00 |
| 08/28/2026 11:34 | 1 | 651.00 |
| 08/28/2026 11:34 | 10 | 651.00 |
| 08/28/2026 11:34 | 5 | 651.00 |
| 08/28/2026 11:31 | 5 | 650.00 |
| 08/28/2026 11:31 | 5 | 650.00 |
| 08/28/2026 11:17 | 4 | 649.00 |
| 08/28/2026 11:17 | 2 | 649.00 |
| 08/28/2026 11:17 | 6 | 649.00 |
| 08/28/2026 11:10 | 14 | 650.00 |
| 08/28/2026 11:10 | 4 | 650.00 |
| 08/28/2026 11:10 | 14 | 650.00 |
| 08/28/2026 11:10 | 5 | 651.00 |
| 08/28/2026 11:10 | 10 | 651.00 |
| 08/28/2026 11:10 | 7 | 651.00 |
| 08/28/2026 10:24 | 2 | 654.00 |
| 08/28/2026 10:11 | 1 | 653.00 |
| 08/28/2026 10:11 | 5 | 653.00 |
| 08/28/2026 10:11 | 4 | 653.00 |
| 08/28/2026 10:11 | 1 | 653.00 |
| 08/28/2026 10:11 | 5 | 653.00 |
| 08/28/2026 10:11 | 5 | 653.00 |
| 08/28/2026 09:58 | 8 | 652.00 |
| 08/28/2026 09:58 | 10 | 652.00 |
| 08/28/2026 09:58 | 6 | 652.00 |
| 08/28/2026 09:58 | 1 | 653.00 |
| 08/28/2026 09:58 | 9 | 654.00 |
| 08/28/2026 09:58 | 5 | 654.00 |
| 08/28/2026 09:58 | 4 | 654.00 |
| 08/28/2026 09:58 | 10 | 654.00 |
| 08/28/2026 09:50 | 1 | 656.00 |
| 08/28/2026 09:50 | 7 | 656.00 |
| 08/28/2026 09:37 | 1 | 656.00 |
| 08/28/2026 09:31 | 1 | 656.00 |
| 08/28/2026 09:23 | 1 | 655.00 |
| 08/28/2026 09:23 | 3 | 655.00 |
| 08/28/2026 09:23 | 9 | 655.00 |
| 08/28/2026 09:23 | 9 | 655.00 |
| 08/28/2026 09:23 | 1 | 655.00 |
| 08/28/2026 09:21 | 5 | 655.00 |
| 08/28/2026 09:20 | 1 | 655.00 |
| 08/28/2026 09:17 | 3 | 655.00 |
| 08/28/2026 09:05 | 1 | 655.00 |
| 08/28/2026 09:01 | 6 | 654.00 |
| 08/28/2026 09:01 | 20 | 654.00 |
| 08/28/2026 09:01 | 54 | 653.00 |
| 08/28/2026 09:01 | 6 | 653.00 |
| 08/28/2026 09:01 | 7 | 652.00 |
| 08/28/2026 09:01 | 3 | 653.00 |
| 08/28/2026 09:01 | 3 | 653.00 |
| 08/28/2026 09:01 | 4 | 653.00 |
| 08/28/2026 09:01 | 5 | 653.00 |
| 08/28/2026 09:01 | 1 | 653.00 |
| 08/28/2026 09:01 | 3 | 653.00 |
| 08/28/2026 09:01 | 6 | 653.00 |
| 08/28/2026 09:01 | 2 | 653.00 |
| 08/28/2026 09:01 | 1 | 653.00 |
| 08/28/2026 09:01 | 2 | 653.00 |
| 08/28/2026 09:01 | 1 | 653.00 |
| 08/28/2026 09:01 | 4 | 653.00 |
| 08/28/2026 09:01 | 15 | 653.00 |