Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
660.00
+2.00
(
+0.30% )
|
650.00
|
58 |
665.00
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 1 | 661.00 |
| 03/13/2026 17:19 | 7 | 661.00 |
| 03/13/2026 17:19 | 3 | 661.00 |
| 03/13/2026 17:19 | 6 | 661.00 |
| 03/13/2026 17:16 | 7 | 661.00 |
| 03/13/2026 17:16 | 7 | 661.00 |
| 03/13/2026 17:08 | 3 | 661.00 |
| 03/13/2026 17:08 | 3 | 661.00 |
| 03/13/2026 17:08 | 3 | 661.00 |
| 03/13/2026 17:04 | 7 | 661.00 |
| 03/13/2026 17:00 | 5 | 660.00 |
| 03/13/2026 17:00 | 4 | 660.00 |
| 03/13/2026 16:57 | 4 | 660.00 |
| 03/13/2026 16:57 | 4 | 659.00 |
| 03/13/2026 16:57 | 4 | 659.00 |
| 03/13/2026 16:57 | 7 | 659.00 |
| 03/13/2026 16:57 | 1 | 659.00 |
| 03/13/2026 16:46 | 11 | 660.00 |
| 03/13/2026 16:46 | 2 | 660.00 |
| 03/13/2026 16:46 | 8 | 660.00 |
| 03/13/2026 16:46 | 2 | 660.00 |
| 03/13/2026 16:46 | 9 | 660.00 |
| 03/13/2026 16:31 | 7 | 661.00 |
| 03/13/2026 16:31 | 3 | 661.00 |
| 03/13/2026 16:31 | 4 | 661.00 |
| 03/13/2026 16:31 | 3 | 661.00 |
| 03/13/2026 16:31 | 7 | 661.00 |