Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:30:34
|
Geld
04.04.2025 -
17:19:39
|
Geld Volumen |
Brief
04.04.2025 -
17:19:36
|
Brief Volumen |
|---|---|---|---|---|
|
471.50
-17.00
(
-3.48% )
|
471.00
|
26 |
472.50
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:18 | 5 | 471.50 |
| 04/04/2025 17:18 | 6 | 471.50 |
| 04/04/2025 17:11 | 1 | 472.00 |
| 04/04/2025 17:11 | 4 | 472.00 |
| 04/04/2025 17:08 | 5 | 473.00 |
| 04/04/2025 17:08 | 3 | 473.00 |
| 04/04/2025 17:08 | 5 | 473.00 |
| 04/04/2025 17:08 | 5 | 473.00 |
| 04/04/2025 17:04 | 5 | 473.00 |
| 04/04/2025 17:04 | 7 | 472.50 |
| 04/04/2025 17:04 | 37 | 473.00 |
| 04/04/2025 17:04 | 5 | 473.00 |
| 04/04/2025 17:04 | 6 | 473.00 |
| 04/04/2025 17:04 | 6 | 472.50 |
| 04/04/2025 17:04 | 6 | 472.50 |
| 04/04/2025 17:04 | 5 | 472.50 |
| 04/04/2025 17:04 | 2 | 472.00 |
| 04/04/2025 17:04 | 5 | 472.00 |
| 04/04/2025 17:04 | 9 | 472.00 |
| 04/04/2025 17:04 | 2 | 471.50 |
| 04/04/2025 17:04 | 4 | 471.50 |
| 04/04/2025 17:02 | 5 | 471.50 |
| 04/04/2025 17:02 | 10 | 471.50 |
| 04/04/2025 16:59 | 5 | 470.50 |
| 04/04/2025 16:59 | 6 | 470.50 |
| 04/04/2025 16:59 | 8 | 470.50 |
| 04/04/2025 16:59 | 9 | 470.50 |
| 04/04/2025 16:58 | 8 | 471.00 |
| 04/04/2025 16:57 | 10 | 471.00 |
| 04/04/2025 16:57 | 6 | 471.50 |
| 04/04/2025 16:57 | 6 | 471.50 |
| 04/04/2025 16:57 | 10 | 471.00 |
| 04/04/2025 16:57 | 7 | 471.00 |
| 04/04/2025 16:57 | 7 | 471.00 |
| 04/04/2025 16:57 | 6 | 471.00 |
| 04/04/2025 16:57 | 1 | 471.00 |
| 04/04/2025 16:57 | 10 | 470.50 |
| 04/04/2025 16:57 | 11 | 470.50 |
| 04/04/2025 16:57 | 1 | 470.50 |
| 04/04/2025 16:57 | 24 | 470.50 |
| 04/04/2025 16:56 | 3 | 470.00 |
| 04/04/2025 16:49 | 6 | 470.50 |
| 04/04/2025 16:49 | 5 | 470.50 |
| 04/04/2025 16:45 | 3 | 471.00 |
| 04/04/2025 16:45 | 3 | 471.00 |
| 04/04/2025 16:39 | 9 | 471.00 |
| 04/04/2025 16:36 | 3 | 471.00 |
| 04/04/2025 16:36 | 11 | 471.00 |
| 04/04/2025 16:35 | 9 | 471.50 |
| 04/04/2025 16:35 | 5 | 471.50 |
| 04/04/2025 16:35 | 8 | 471.50 |
| 04/04/2025 16:35 | 2 | 471.50 |
| 04/04/2025 16:35 | 2 | 472.00 |
| 04/04/2025 16:35 | 1 | 472.00 |
| 04/04/2025 16:35 | 6 | 471.00 |
| 04/04/2025 16:35 | 8 | 471.00 |
| 04/04/2025 16:35 | 9 | 471.50 |
| 04/04/2025 16:35 | 5 | 471.50 |
| 04/04/2025 16:35 | 5 | 471.50 |
| 04/04/2025 16:35 | 2 | 471.50 |
| 04/04/2025 16:35 | 8 | 471.50 |
| 04/04/2025 16:31 | 4 | 472.00 |