Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.06.2026
-
11:03:05
|
Geld
15.06.2026 -
11:03:07
|
Geld Volumen |
Brief
15.06.2026 -
11:03:07
|
Brief Volumen |
|---|---|---|---|---|
|
632.00
+1.00
(
+0.16% )
|
630.00
|
41 |
634.00
|
52 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/15/2026 11:03 | 6 | 632.00 |
| 06/15/2026 11:03 | 7 | 632.00 |
| 06/15/2026 11:03 | 8 | 632.00 |
| 06/15/2026 11:03 | 3 | 632.00 |
| 06/15/2026 11:03 | 1 | 632.00 |
| 06/15/2026 10:36 | 7 | 632.00 |
| 06/15/2026 10:36 | 7 | 632.00 |
| 06/15/2026 10:36 | 7 | 632.00 |
| 06/15/2026 10:36 | 10 | 632.00 |
| 06/15/2026 10:36 | 6 | 632.00 |
| 06/15/2026 10:36 | 7 | 632.00 |
| 06/15/2026 10:20 | 3 | 633.00 |
| 06/15/2026 10:20 | 24 | 634.00 |
| 06/15/2026 10:20 | 76 | 634.00 |
| 06/15/2026 10:20 | 7 | 633.00 |
| 06/15/2026 10:03 | 9 | 631.00 |
| 06/15/2026 10:03 | 4 | 631.00 |
| 06/15/2026 10:03 | 4 | 631.00 |
| 06/15/2026 10:03 | 2 | 631.00 |
| 06/15/2026 09:59 | 2 | 633.00 |
| 06/15/2026 09:49 | 5 | 630.00 |
| 06/15/2026 09:46 | 7 | 632.00 |
| 06/15/2026 09:46 | 3 | 632.00 |
| 06/15/2026 09:46 | 6 | 632.00 |
| 06/15/2026 09:39 | 5 | 632.00 |
| 06/15/2026 09:39 | 7 | 631.00 |
| 06/15/2026 09:36 | 25 | 630.00 |
| 06/15/2026 09:33 | 8 | 630.00 |
| 06/15/2026 09:33 | 1 | 630.00 |
| 06/15/2026 09:33 | 6 | 630.00 |
| 06/15/2026 09:33 | 7 | 630.00 |
| 06/15/2026 09:33 | 4 | 630.00 |
| 06/15/2026 09:33 | 2 | 630.00 |
| 06/15/2026 09:33 | 11 | 630.00 |
| 06/15/2026 09:32 | 8 | 631.00 |
| 06/15/2026 09:32 | 19 | 629.00 |
| 06/15/2026 09:32 | 9 | 629.00 |
| 06/15/2026 09:32 | 26 | 629.00 |
| 06/15/2026 09:19 | 2 | 626.00 |
| 06/15/2026 09:13 | 7 | 630.00 |
| 06/15/2026 09:13 | 6 | 629.00 |
| 06/15/2026 09:13 | 8 | 629.00 |
| 06/15/2026 09:13 | 6 | 628.00 |
| 06/15/2026 09:13 | 7 | 628.00 |
| 06/15/2026 09:13 | 10 | 628.00 |
| 06/15/2026 09:13 | 6 | 628.00 |
| 06/15/2026 09:11 | 3 | 626.00 |
| 06/15/2026 09:11 | 7 | 626.00 |
| 06/15/2026 09:11 | 14 | 626.00 |
| 06/15/2026 09:11 | 9 | 626.00 |
| 06/15/2026 09:11 | 5 | 626.00 |
| 06/15/2026 09:11 | 9 | 623.00 |
| 06/15/2026 09:11 | 7 | 625.00 |
| 06/15/2026 09:11 | 14 | 625.00 |
| 06/15/2026 09:11 | 20 | 625.00 |
| 06/15/2026 09:11 | 3 | 625.00 |
| 06/15/2026 09:11 | 6 | 625.00 |
| 06/15/2026 09:11 | 20 | 626.00 |
| 06/15/2026 09:11 | 23 | 626.00 |
| 06/15/2026 09:11 | 2 | 626.00 |
| 06/15/2026 09:11 | 20 | 627.00 |
| 06/15/2026 09:11 | 5 | 628.00 |
| 06/15/2026 09:11 | 20 | 628.00 |
| 06/15/2026 09:11 | 5 | 629.00 |
| 06/15/2026 09:11 | 22 | 629.00 |
| 06/15/2026 09:11 | 19 | 629.00 |
| 06/15/2026 09:04 | 6 | 630.00 |
| 06/15/2026 09:04 | 8 | 630.00 |
| 06/15/2026 09:04 | 7 | 630.00 |
| 06/15/2026 09:01 | 1 | 629.00 |
| 06/15/2026 09:01 | 5 | 630.00 |
| 06/15/2026 09:01 | 1 | 630.00 |
| 06/15/2026 09:01 | 20 | 630.00 |
| 06/15/2026 09:01 | 20 | 631.00 |
| 06/15/2026 09:01 | 20 | 632.00 |
| 06/15/2026 09:01 | 7 | 632.00 |
| 06/15/2026 09:01 | 4 | 632.00 |
| 06/15/2026 09:01 | 1 | 632.00 |
| 06/15/2026 09:01 | 5 | 633.00 |
| 06/15/2026 09:01 | 6 | 633.00 |
| 06/15/2026 09:01 | 9 | 633.00 |
| 06/15/2026 09:01 | 1 | 635.00 |
| 06/15/2026 09:01 | 2 | 635.00 |
| 06/15/2026 09:01 | 7 | 635.00 |
| 06/15/2026 09:01 | 2 | 635.00 |
| 06/15/2026 09:01 | 1 | 635.00 |
| 06/15/2026 09:01 | 2 | 635.00 |
| 06/15/2026 09:01 | 3 | 635.00 |
| 06/15/2026 09:01 | 5 | 635.00 |
| 06/15/2026 09:01 | 5 | 635.00 |