Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
17:30:50
|
Geld
22.10.2024 -
19:22:34
|
Geld Volumen |
Brief
22.10.2024 -
17:19:00
|
Brief Volumen |
---|---|---|---|---|
428.00
-1.00
(
-0.23% )
|
0.00
|
45 |
427.50
|
50 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 17:16 | 5 | 427.00 |
10/22/2024 17:16 | 5 | 427.00 |
10/22/2024 17:16 | 5 | 427.00 |
10/22/2024 17:15 | 2 | 426.50 |
10/22/2024 17:15 | 5 | 426.50 |
10/22/2024 17:15 | 2 | 426.50 |
10/22/2024 17:15 | 7 | 426.50 |
10/22/2024 17:15 | 3 | 426.50 |
10/22/2024 17:15 | 6 | 426.50 |
10/22/2024 17:15 | 6 | 426.50 |
10/22/2024 17:15 | 5 | 426.50 |
10/22/2024 17:13 | 10 | 427.50 |
10/22/2024 17:11 | 6 | 427.00 |
10/22/2024 17:11 | 1 | 427.00 |
10/22/2024 17:11 | 1 | 427.00 |
10/22/2024 17:09 | 5 | 426.50 |
10/22/2024 17:09 | 6 | 426.50 |
10/22/2024 17:09 | 30 | 426.00 |
10/22/2024 16:59 | 2 | 426.00 |
10/22/2024 16:59 | 1 | 426.00 |
10/22/2024 16:59 | 2 | 426.00 |
10/22/2024 16:59 | 1 | 426.00 |