Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
19:37:04
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
709.00
+7.00
(
+1.00% )
|
695.00
|
1 |
710.00
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 12 | 709.00 |
| 10/30/2026 17:30 | 16 | 709.00 |
| 10/30/2026 17:30 | 2 | 709.00 |
| 10/30/2026 17:30 | 6 | 709.00 |
| 10/30/2026 17:30 | 9 | 709.00 |
| 10/30/2026 17:30 | 5 | 709.00 |
| 10/30/2026 17:30 | 17 | 709.00 |
| 10/30/2026 17:30 | 5 | 709.00 |
| 10/30/2026 17:30 | 19 | 709.00 |
| 10/30/2026 17:30 | 3 | 709.00 |
| 10/30/2026 17:30 | 13 | 709.00 |
| 10/30/2026 17:30 | 16 | 709.00 |
| 10/30/2026 17:30 | 1 | 709.00 |
| 10/30/2026 17:30 | 11 | 709.00 |
| 10/30/2026 17:30 | 22 | 709.00 |
| 10/30/2026 17:30 | 36 | 709.00 |
| 10/30/2026 17:30 | 4 | 709.00 |
| 10/30/2026 17:30 | 1 | 709.00 |
| 10/30/2026 17:30 | 5 | 709.00 |
| 10/30/2026 17:30 | 23 | 709.00 |
| 10/30/2026 17:30 | 4 | 709.00 |
| 10/30/2026 17:30 | 8 | 709.00 |
| 10/30/2026 17:30 | 5 | 709.00 |
| 10/30/2026 17:30 | 6 | 709.00 |
| 10/30/2026 17:30 | 4 | 709.00 |
| 10/30/2026 17:30 | 2 | 709.00 |
| 10/30/2026 17:30 | 16 | 709.00 |
| 10/30/2026 17:30 | 5 | 709.00 |
| 10/30/2026 17:30 | 20 | 709.00 |
| 10/30/2026 17:30 | 4 | 709.00 |
| 10/30/2026 17:30 | 55 | 709.00 |
| 10/30/2026 17:30 | 8 | 709.00 |
| 10/30/2026 17:30 | 4 | 709.00 |
| 10/30/2026 17:30 | 2 | 709.00 |
| 10/30/2026 17:30 | 37 | 709.00 |
| 10/30/2026 17:30 | 16 | 709.00 |
| 10/30/2026 17:30 | 36 | 709.00 |
| 10/30/2026 17:30 | 21 | 709.00 |
| 10/30/2026 17:30 | 5 | 709.00 |
| 10/30/2026 17:30 | 2 | 709.00 |
| 10/30/2026 17:30 | 57 | 709.00 |
| 10/30/2026 17:30 | 5 | 709.00 |
| 10/30/2026 17:30 | 19 | 709.00 |
| 10/30/2026 17:30 | 10 | 709.00 |
| 10/30/2026 17:30 | 2 | 709.00 |
| 10/30/2026 17:30 | 5 | 709.00 |
| 10/30/2026 17:30 | 9 | 709.00 |
| 10/30/2026 17:30 | 19 | 709.00 |
| 10/30/2026 17:30 | 19 | 709.00 |
| 10/30/2026 17:30 | 11 | 709.00 |
| 10/30/2026 17:30 | 5 | 709.00 |
| 10/30/2026 17:30 | 7 | 709.00 |
| 10/30/2026 17:30 | 5 | 709.00 |
| 10/30/2026 17:30 | 24 | 709.00 |
| 10/30/2026 17:30 | 3 | 709.00 |
| 10/30/2026 17:30 | 10 | 709.00 |
| 10/30/2026 17:30 | 14 | 709.00 |
| 10/30/2026 17:30 | 1 | 709.00 |
| 10/30/2026 17:30 | 41 | 709.00 |
| 10/30/2026 17:30 | 4 | 709.00 |
| 10/30/2026 17:30 | 3 | 709.00 |
| 10/30/2026 17:30 | 3 | 709.00 |
| 10/30/2026 17:30 | 1 | 709.00 |
| 10/30/2026 17:30 | 12 | 709.00 |
| 10/30/2026 17:30 | 1 | 709.00 |
| 10/30/2026 17:30 | 50 | 709.00 |
| 10/30/2026 17:30 | 1 | 709.00 |
| 10/30/2026 17:30 | 49 | 709.00 |
| 10/30/2026 17:30 | 10 | 709.00 |
| 10/30/2026 17:30 | 2 | 709.00 |
| 10/30/2026 17:30 | 6 | 709.00 |
| 10/30/2026 17:30 | 26 | 709.00 |
| 10/30/2026 17:30 | 2 | 709.00 |
| 10/30/2026 17:30 | 1 | 709.00 |
| 10/30/2026 17:30 | 1 | 709.00 |
| 10/30/2026 17:30 | 7 | 709.00 |
| 10/30/2026 17:30 | 38 | 709.00 |
| 10/30/2026 17:30 | 6 | 709.00 |
| 10/30/2026 17:30 | 81 | 709.00 |
| 10/30/2026 17:30 | 7 | 709.00 |
| 10/30/2026 17:30 | 2 | 709.00 |
| 10/30/2026 17:30 | 6 | 709.00 |
| 10/30/2026 17:30 | 5 | 709.00 |
| 10/30/2026 17:30 | 4 | 709.00 |
| 10/30/2026 17:30 | 2 | 709.00 |
| 10/30/2026 17:30 | 16 | 709.00 |
| 10/30/2026 17:30 | 5 | 709.00 |
| 10/30/2026 17:30 | 8 | 709.00 |
| 10/30/2026 17:30 | 2 | 709.00 |
| 10/30/2026 17:30 | 8 | 709.00 |
| 10/30/2026 17:30 | 276 | 709.00 |
| 10/30/2026 17:30 | 10 | 709.00 |
| 10/30/2026 17:30 | 30 | 709.00 |
| 10/30/2026 17:30 | 9 | 709.00 |
| 10/30/2026 17:18 | 4 | 705.00 |
| 10/30/2026 17:18 | 6 | 705.00 |
| 10/30/2026 17:18 | 1 | 705.00 |
| 10/30/2026 17:18 | 10 | 705.00 |
| 10/30/2026 17:18 | 1 | 705.00 |
| 10/30/2026 17:18 | 2 | 705.00 |
| 10/30/2026 17:18 | 5 | 706.00 |
| 10/30/2026 17:18 | 1 | 705.00 |
| 10/30/2026 17:18 | 1 | 705.00 |
| 10/30/2026 17:18 | 4 | 705.00 |
| 10/30/2026 16:59 | 4 | 705.00 |
| 10/30/2026 16:54 | 1 | 705.00 |
| 10/30/2026 16:46 | 9 | 705.00 |
| 10/30/2026 16:46 | 1 | 705.00 |
| 10/30/2026 16:46 | 1 | 705.00 |
| 10/30/2026 16:46 | 4 | 705.00 |
| 10/30/2026 16:46 | 6 | 705.00 |
| 10/30/2026 16:45 | 2 | 705.00 |
| 10/30/2026 16:45 | 2 | 705.00 |
| 10/30/2026 16:45 | 4 | 705.00 |
| 10/30/2026 16:45 | 1 | 705.00 |
| 10/30/2026 16:45 | 4 | 705.00 |
| 10/30/2026 16:45 | 4 | 705.00 |
| 10/30/2026 16:45 | 5 | 705.00 |
| 10/30/2026 16:34 | 1 | 706.00 |
| 10/30/2026 16:33 | 1 | 706.00 |
| 10/30/2026 16:33 | 1 | 706.00 |
| 10/30/2026 16:33 | 7 | 706.00 |
| 10/30/2026 16:25 | 1 | 706.00 |
| 10/30/2026 16:25 | 2 | 705.00 |
| 10/30/2026 16:25 | 4 | 705.00 |
| 10/30/2026 16:20 | 3 | 705.00 |
| 10/30/2026 16:20 | 1 | 705.00 |
| 10/30/2026 16:20 | 4 | 705.00 |
| 10/30/2026 16:20 | 4 | 705.00 |
| 10/30/2026 16:20 | 4 | 705.00 |
| 10/30/2026 16:09 | 1 | 707.00 |
| 10/30/2026 16:05 | 3 | 708.00 |
| 10/30/2026 16:05 | 6 | 708.00 |
| 10/30/2026 16:05 | 6 | 708.00 |
| 10/30/2026 16:05 | 6 | 708.00 |
| 10/30/2026 16:05 | 3 | 708.00 |
| 10/30/2026 16:05 | 4 | 708.00 |
| 10/30/2026 16:03 | 1 | 709.00 |
| 10/30/2026 16:03 | 5 | 709.00 |
| 10/30/2026 16:00 | 2 | 708.00 |
| 10/30/2026 16:00 | 8 | 708.00 |
| 10/30/2026 16:00 | 1 | 708.00 |
| 10/30/2026 16:00 | 1 | 708.00 |
| 10/30/2026 16:00 | 4 | 708.00 |
| 10/30/2026 16:00 | 1 | 708.00 |
| 10/30/2026 16:00 | 8 | 708.00 |
| 10/30/2026 16:00 | 30 | 708.00 |
| 10/30/2026 16:00 | 8 | 708.00 |
| 10/30/2026 16:00 | 8 | 708.00 |
| 10/30/2026 16:00 | 8 | 708.00 |
| 10/30/2026 16:00 | 8 | 708.00 |
| 10/30/2026 16:00 | 8 | 708.00 |
| 10/30/2026 16:00 | 2 | 708.00 |
| 10/30/2026 16:00 | 8 | 708.00 |
| 10/30/2026 16:00 | 8 | 708.00 |
| 10/30/2026 16:00 | 8 | 708.00 |
| 10/30/2026 16:00 | 5 | 708.00 |
| 10/30/2026 16:00 | 1 | 708.00 |
| 10/30/2026 16:00 | 10 | 708.00 |
| 10/30/2026 16:00 | 2 | 708.00 |
| 10/30/2026 16:00 | 6 | 708.00 |
| 10/30/2026 16:00 | 14 | 708.00 |
| 10/30/2026 16:00 | 8 | 709.00 |
| 10/30/2026 16:00 | 1 | 709.00 |
| 10/30/2026 16:00 | 10 | 709.00 |
| 10/30/2026 15:56 | 4 | 709.00 |
| 10/30/2026 15:56 | 30 | 709.00 |
| 10/30/2026 15:55 | 2 | 708.00 |
| 10/30/2026 15:55 | 5 | 708.00 |
| 10/30/2026 15:55 | 148 | 708.00 |
| 10/30/2026 15:55 | 2 | 708.00 |
| 10/30/2026 15:52 | 7 | 707.00 |
| 10/30/2026 15:52 | 10 | 707.00 |
| 10/30/2026 15:52 | 7 | 707.00 |
| 10/30/2026 15:42 | 2 | 705.00 |
| 10/30/2026 15:42 | 2 | 705.00 |
| 10/30/2026 15:42 | 6 | 705.00 |
| 10/30/2026 15:42 | 15 | 707.00 |
| 10/30/2026 15:42 | 8 | 707.00 |
| 10/30/2026 15:42 | 7 | 707.00 |
| 10/30/2026 15:42 | 5 | 707.00 |
| 10/30/2026 15:42 | 5 | 707.00 |
| 10/30/2026 15:41 | 6 | 705.00 |
| 10/30/2026 15:41 | 4 | 704.00 |
| 10/30/2026 15:41 | 11 | 704.00 |
| 10/30/2026 15:41 | 6 | 704.00 |
| 10/30/2026 15:31 | 2 | 704.00 |
| 10/30/2026 15:30 | 1 | 703.00 |
| 10/30/2026 15:22 | 1 | 703.00 |
| 10/30/2026 15:22 | 2 | 703.00 |
| 10/30/2026 15:22 | 1 | 703.00 |
| 10/30/2026 15:22 | 2 | 703.00 |
| 10/30/2026 15:07 | 2 | 703.00 |
| 10/30/2026 15:00 | 10 | 702.00 |
| 10/30/2026 15:00 | 7 | 702.00 |
| 10/30/2026 15:00 | 4 | 703.00 |
| 10/30/2026 15:00 | 4 | 703.00 |
| 10/30/2026 15:00 | 6 | 703.00 |
| 10/30/2026 14:45 | 2 | 705.00 |
| 10/30/2026 14:45 | 3 | 705.00 |
| 10/30/2026 14:45 | 5 | 705.00 |
| 10/30/2026 14:38 | 5 | 704.00 |
| 10/30/2026 14:38 | 4 | 704.00 |
| 10/30/2026 14:38 | 4 | 704.00 |
| 10/30/2026 14:38 | 4 | 704.00 |
| 10/30/2026 14:38 | 10 | 704.00 |
| 10/30/2026 14:38 | 7 | 704.00 |
| 10/30/2026 14:24 | 1 | 705.00 |
| 10/30/2026 14:24 | 2 | 705.00 |
| 10/30/2026 14:24 | 4 | 705.00 |
| 10/30/2026 14:24 | 6 | 705.00 |
| 10/30/2026 14:16 | 1 | 707.00 |
| 10/30/2026 13:24 | 4 | 704.00 |
| 10/30/2026 13:24 | 4 | 704.00 |
| 10/30/2026 13:24 | 7 | 704.00 |
| 10/30/2026 13:10 | 2 | 704.00 |
| 10/30/2026 12:42 | 1 | 704.00 |
| 10/30/2026 12:42 | 1 | 704.00 |
| 10/30/2026 12:42 | 4 | 704.00 |
| 10/30/2026 12:42 | 5 | 704.00 |
| 10/30/2026 12:42 | 5 | 702.00 |
| 10/30/2026 12:42 | 6 | 703.00 |
| 10/30/2026 12:42 | 1 | 703.00 |
| 10/30/2026 12:42 | 13 | 703.00 |
| 10/30/2026 12:42 | 7 | 703.00 |
| 10/30/2026 12:42 | 6 | 703.00 |
| 10/30/2026 12:23 | 1 | 706.00 |
| 10/30/2026 12:23 | 1 | 706.00 |
| 10/30/2026 12:19 | 14 | 706.00 |
| 10/30/2026 12:19 | 6 | 706.00 |
| 10/30/2026 11:54 | 2 | 707.00 |
| 10/30/2026 11:54 | 6 | 707.00 |
| 10/30/2026 11:54 | 12 | 707.00 |
| 10/30/2026 11:54 | 13 | 706.00 |
| 10/30/2026 11:54 | 5 | 704.00 |
| 10/30/2026 11:54 | 8 | 704.00 |
| 10/30/2026 11:54 | 4 | 704.00 |
| 10/30/2026 11:25 | 1 | 704.00 |
| 10/30/2026 11:20 | 10 | 703.00 |
| 10/30/2026 11:20 | 1 | 703.00 |
| 10/30/2026 11:20 | 1 | 703.00 |
| 10/30/2026 11:20 | 4 | 703.00 |
| 10/30/2026 11:12 | 7 | 701.00 |
| 10/30/2026 11:12 | 4 | 702.00 |
| 10/30/2026 11:12 | 1 | 702.00 |
| 10/30/2026 11:11 | 3 | 702.00 |
| 10/30/2026 11:11 | 1 | 702.00 |
| 10/30/2026 11:11 | 1 | 702.00 |
| 10/30/2026 11:11 | 1 | 702.00 |
| 10/30/2026 11:05 | 1 | 702.00 |
| 10/30/2026 11:02 | 3 | 707.00 |
| 10/30/2026 11:02 | 3 | 706.00 |
| 10/30/2026 11:02 | 5 | 706.00 |
| 10/30/2026 11:02 | 6 | 706.00 |
| 10/30/2026 11:02 | 2 | 704.00 |
| 10/30/2026 10:41 | 1 | 703.00 |
| 10/30/2026 10:41 | 2 | 702.00 |
| 10/30/2026 10:41 | 4 | 702.00 |
| 10/30/2026 10:41 | 3 | 702.00 |
| 10/30/2026 10:35 | 6 | 703.00 |
| 10/30/2026 10:35 | 4 | 703.00 |
| 10/30/2026 10:17 | 1 | 703.00 |
| 10/30/2026 10:17 | 4 | 703.00 |
| 10/30/2026 10:17 | 7 | 703.00 |
| 10/30/2026 10:12 | 1 | 706.00 |
| 10/30/2026 10:11 | 1 | 705.00 |
| 10/30/2026 09:47 | 1 | 702.00 |
| 10/30/2026 09:47 | 10 | 702.00 |
| 10/30/2026 09:47 | 4 | 702.00 |
| 10/30/2026 09:42 | 6 | 704.00 |
| 10/30/2026 09:42 | 7 | 704.00 |
| 10/30/2026 09:29 | 7 | 703.00 |
| 10/30/2026 09:29 | 7 | 703.00 |
| 10/30/2026 09:29 | 3 | 703.00 |
| 10/30/2026 09:21 | 35 | 705.00 |
| 10/30/2026 09:15 | 10 | 703.00 |
| 10/30/2026 09:15 | 3 | 703.00 |
| 10/30/2026 09:15 | 3 | 703.00 |
| 10/30/2026 09:00 | 10 | 705.00 |
| 10/30/2026 09:00 | 12 | 705.00 |
| 10/30/2026 09:00 | 2 | 704.00 |
| 10/30/2026 09:00 | 2 | 704.00 |
| 10/30/2026 09:00 | 1 | 704.00 |
| 10/30/2026 09:00 | 5 | 704.00 |
| 10/30/2026 09:00 | 4 | 704.00 |
| 10/30/2026 09:00 | 2 | 704.00 |
| 10/30/2026 09:00 | 1 | 704.00 |
| 10/30/2026 09:00 | 1 | 704.00 |
| 10/30/2026 09:00 | 4 | 704.00 |
| 10/30/2026 09:00 | 2 | 704.00 |
| 10/30/2026 09:00 | 2 | 704.00 |