Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
10:59:50
|
Geld
17.06.2026 -
11:05:00
|
Geld Volumen |
Brief
17.06.2026 -
11:36:40
|
Brief Volumen |
|---|---|---|---|---|
|
622.00
-1.00
(
-0.16% )
|
619.00
|
42 |
622.00
|
174 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 10:59 | 7 | 622.00 |
| 06/17/2026 10:59 | 3 | 622.00 |
| 06/17/2026 10:52 | 13 | 622.00 |
| 06/17/2026 10:46 | 3 | 618.00 |
| 06/17/2026 10:44 | 2 | 621.00 |
| 06/17/2026 10:44 | 6 | 621.00 |
| 06/17/2026 10:44 | 6 | 621.00 |
| 06/17/2026 10:29 | 10 | 620.00 |
| 06/17/2026 10:29 | 6 | 620.00 |
| 06/17/2026 10:29 | 2 | 620.00 |
| 06/17/2026 10:29 | 5 | 620.00 |
| 06/17/2026 09:34 | 1 | 621.00 |
| 06/17/2026 09:34 | 15 | 621.00 |
| 06/17/2026 09:34 | 6 | 621.00 |
| 06/17/2026 09:34 | 9 | 621.00 |
| 06/17/2026 09:20 | 1 | 618.00 |
| 06/17/2026 09:10 | 15 | 619.00 |
| 06/17/2026 09:10 | 1 | 623.00 |
| 06/17/2026 09:04 | 5 | 619.00 |
| 06/17/2026 09:04 | 20 | 620.00 |
| 06/17/2026 09:04 | 7 | 620.00 |
| 06/17/2026 09:04 | 33 | 620.00 |
| 06/17/2026 09:04 | 24 | 620.00 |
| 06/17/2026 09:04 | 1 | 620.00 |
| 06/17/2026 09:04 | 10 | 620.00 |
| 06/17/2026 09:04 | 205 | 620.00 |
| 06/17/2026 09:04 | 74 | 620.00 |
| 06/17/2026 09:04 | 40 | 620.00 |
| 06/17/2026 09:04 | 421 | 620.00 |
| 06/17/2026 09:04 | 9 | 621.00 |
| 06/17/2026 09:04 | 20 | 621.00 |
| 06/17/2026 09:04 | 15 | 621.00 |
| 06/17/2026 09:04 | 20 | 622.00 |
| 06/17/2026 09:04 | 1 | 623.00 |
| 06/17/2026 09:04 | 17 | 623.00 |
| 06/17/2026 09:04 | 20 | 623.00 |
| 06/17/2026 09:02 | 12 | 624.00 |
| 06/17/2026 09:02 | 8 | 624.00 |
| 06/17/2026 09:02 | 7 | 624.00 |
| 06/17/2026 09:01 | 1 | 626.00 |
| 06/17/2026 09:01 | 1 | 626.00 |
| 06/17/2026 09:01 | 5 | 625.00 |
| 06/17/2026 09:01 | 8 | 625.00 |
| 06/17/2026 09:01 | 9 | 625.00 |
| 06/17/2026 09:01 | 1 | 625.00 |
| 06/17/2026 09:01 | 1 | 625.00 |
| 06/17/2026 09:01 | 1 | 625.00 |
| 06/17/2026 09:01 | 1 | 625.00 |
| 06/17/2026 09:01 | 1 | 625.00 |
| 06/17/2026 09:01 | 8 | 625.00 |
| 06/17/2026 09:01 | 2 | 625.00 |
| 06/17/2026 09:01 | 1 | 625.00 |
| 06/17/2026 09:01 | 1 | 625.00 |