Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:19:55
|
Bid Volume |
Ask
01/06/2025 -
20:30:42
|
Ask Volume |
|---|---|---|---|---|
|
448.00
+1.00
(
+0.22% )
|
448.00
|
28 |
450.00
|
224 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:14 | 9 | 448.50 |
| 01/06/2025 17:14 | 10 | 448.50 |
| 01/06/2025 17:14 | 8 | 448.50 |
| 01/06/2025 17:14 | 6 | 448.00 |
| 01/06/2025 17:14 | 11 | 448.00 |
| 01/06/2025 17:14 | 13 | 447.50 |
| 01/06/2025 17:14 | 12 | 447.50 |
| 01/06/2025 17:14 | 1 | 447.50 |
| 01/06/2025 17:14 | 9 | 447.50 |
| 01/06/2025 17:14 | 7 | 447.50 |
| 01/06/2025 17:14 | 2 | 447.50 |
| 01/06/2025 17:13 | 4 | 447.00 |
| 01/06/2025 17:13 | 5 | 447.00 |
| 01/06/2025 17:13 | 8 | 447.00 |
| 01/06/2025 17:13 | 15 | 447.00 |
| 01/06/2025 17:13 | 1 | 447.00 |
| 01/06/2025 17:13 | 8 | 447.00 |
| 01/06/2025 17:13 | 9 | 447.00 |
| 01/06/2025 17:05 | 7 | 447.50 |
| 01/06/2025 17:05 | 1 | 447.50 |
| 01/06/2025 17:05 | 9 | 447.50 |
| 01/06/2025 17:05 | 6 | 447.50 |
| 01/06/2025 17:05 | 8 | 448.00 |
| 01/06/2025 17:05 | 8 | 448.00 |
| 01/06/2025 17:05 | 9 | 448.00 |
| 01/06/2025 17:05 | 1 | 448.00 |
| 01/06/2025 17:05 | 1 | 448.00 |
| 01/06/2025 17:05 | 3 | 449.00 |
| 01/06/2025 16:59 | 1 | 449.00 |
| 01/06/2025 16:55 | 2 | 448.50 |
| 01/06/2025 16:55 | 3 | 448.50 |
| 01/06/2025 16:51 | 7 | 448.50 |
| 01/06/2025 16:51 | 5 | 448.50 |
| 01/06/2025 16:51 | 1 | 448.00 |
| 01/06/2025 16:51 | 20 | 448.00 |
| 01/06/2025 16:51 | 2 | 448.00 |
| 01/06/2025 16:46 | 30 | 448.00 |
| 01/06/2025 16:46 | 80 | 448.00 |
| 01/06/2025 16:46 | 15 | 448.00 |
| 01/06/2025 16:45 | 8 | 448.00 |
| 01/06/2025 16:45 | 1 | 448.00 |
| 01/06/2025 16:45 | 9 | 448.00 |
| 01/06/2025 16:45 | 9 | 448.00 |