Large gap with delayed quotes
|
Last quote
07/16/2026
-
13:51:22
|
Bid
07/16/2026 -
13:51:29
|
Bid Volume |
Ask
07/16/2026 -
13:51:28
|
Ask Volume |
|---|---|---|---|---|
|
655.00
+5.00
(
+0.77% )
|
655.00
|
40 |
657.00
|
27 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 13:51 | 2 | 655.00 |
| 07/16/2026 13:49 | 2 | 656.00 |
| 07/16/2026 13:49 | 4 | 656.00 |
| 07/16/2026 13:49 | 4 | 656.00 |
| 07/16/2026 13:49 | 16 | 656.00 |
| 07/16/2026 13:49 | 1 | 657.00 |
| 07/16/2026 13:47 | 1 | 656.00 |
| 07/16/2026 13:47 | 19 | 657.00 |
| 07/16/2026 13:47 | 1 | 657.00 |
| 07/16/2026 13:47 | 2 | 657.00 |
| 07/16/2026 13:47 | 4 | 657.00 |
| 07/16/2026 13:47 | 2 | 657.00 |
| 07/16/2026 13:47 | 14 | 657.00 |
| 07/16/2026 13:44 | 3 | 657.00 |
| 07/16/2026 13:35 | 2 | 657.00 |
| 07/16/2026 13:35 | 1 | 657.00 |
| 07/16/2026 13:28 | 2 | 656.00 |
| 07/16/2026 13:22 | 2 | 657.00 |
| 07/16/2026 13:22 | 1 | 657.00 |
| 07/16/2026 13:19 | 1 | 657.00 |
| 07/16/2026 13:19 | 2 | 657.00 |
| 07/16/2026 13:19 | 1 | 657.00 |
| 07/16/2026 13:19 | 3 | 657.00 |
| 07/16/2026 13:19 | 6 | 657.00 |
| 07/16/2026 13:19 | 3 | 657.00 |
| 07/16/2026 13:19 | 6 | 657.00 |
| 07/16/2026 13:19 | 8 | 657.00 |
| 07/16/2026 13:19 | 10 | 657.00 |
| 07/16/2026 13:17 | 3 | 657.00 |
| 07/16/2026 13:11 | 1 | 657.00 |
| 07/16/2026 13:11 | 2 | 657.00 |
| 07/16/2026 13:07 | 1 | 657.00 |
| 07/16/2026 13:02 | 1 | 657.00 |
| 07/16/2026 13:02 | 5 | 657.00 |
| 07/16/2026 13:02 | 2 | 657.00 |
| 07/16/2026 13:01 | 21 | 657.00 |
| 07/16/2026 13:01 | 1 | 657.00 |
| 07/16/2026 13:01 | 1 | 657.00 |
| 07/16/2026 12:58 | 3 | 656.00 |
| 07/16/2026 12:55 | 3 | 656.00 |
| 07/16/2026 12:52 | 3 | 656.00 |
| 07/16/2026 12:48 | 1 | 657.00 |
| 07/16/2026 12:48 | 10 | 657.00 |
| 07/16/2026 12:48 | 2 | 657.00 |
| 07/16/2026 12:47 | 1 | 656.00 |
| 07/16/2026 12:47 | 3 | 657.00 |
| 07/16/2026 12:45 | 21 | 657.00 |
| 07/16/2026 12:44 | 1 | 657.00 |
| 07/16/2026 12:44 | 1 | 657.00 |
| 07/16/2026 12:43 | 3 | 656.00 |
| 07/16/2026 12:43 | 7 | 656.00 |
| 07/16/2026 12:43 | 5 | 656.00 |
| 07/16/2026 12:43 | 7 | 656.00 |
| 07/16/2026 12:43 | 5 | 657.00 |
| 07/16/2026 12:43 | 6 | 657.00 |
| 07/16/2026 12:43 | 8 | 657.00 |
| 07/16/2026 12:43 | 1 | 657.00 |
| 07/16/2026 12:43 | 14 | 657.00 |
| 07/16/2026 12:43 | 5 | 657.00 |
| 07/16/2026 12:43 | 3 | 657.00 |
| 07/16/2026 12:43 | 5 | 656.00 |
| 07/16/2026 12:29 | 3 | 654.00 |
| 07/16/2026 12:26 | 3 | 654.00 |
| 07/16/2026 12:22 | 1 | 654.00 |
| 07/16/2026 12:22 | 2 | 654.00 |
| 07/16/2026 12:20 | 2 | 655.00 |
| 07/16/2026 12:20 | 1 | 655.00 |
| 07/16/2026 12:17 | 8 | 656.00 |
| 07/16/2026 12:17 | 6 | 656.00 |
| 07/16/2026 12:17 | 2 | 655.00 |
| 07/16/2026 12:17 | 19 | 655.00 |
| 07/16/2026 12:17 | 6 | 655.00 |
| 07/16/2026 12:17 | 24 | 655.00 |
| 07/16/2026 12:17 | 10 | 655.00 |
| 07/16/2026 12:17 | 3 | 655.00 |
| 07/16/2026 12:17 | 3 | 655.00 |
| 07/16/2026 12:10 | 3 | 655.00 |
| 07/16/2026 12:03 | 2 | 656.00 |
| 07/16/2026 12:03 | 21 | 656.00 |
| 07/16/2026 12:02 | 2 | 656.00 |
| 07/16/2026 12:02 | 34 | 656.00 |
| 07/16/2026 12:02 | 8 | 656.00 |
| 07/16/2026 12:02 | 7 | 656.00 |
| 07/16/2026 12:01 | 1 | 656.00 |
| 07/16/2026 12:01 | 2 | 656.00 |
| 07/16/2026 11:49 | 3 | 654.00 |
| 07/16/2026 11:40 | 5 | 654.00 |
| 07/16/2026 11:38 | 2 | 655.00 |
| 07/16/2026 11:31 | 6 | 654.00 |
| 07/16/2026 11:31 | 9 | 654.00 |
| 07/16/2026 11:31 | 1 | 654.00 |
| 07/16/2026 11:31 | 2 | 655.00 |
| 07/16/2026 11:31 | 8 | 655.00 |
| 07/16/2026 11:31 | 2 | 655.00 |
| 07/16/2026 11:30 | 1 | 653.00 |
| 07/16/2026 11:29 | 3 | 653.00 |
| 07/16/2026 11:26 | 4 | 656.00 |
| 07/16/2026 11:26 | 8 | 656.00 |
| 07/16/2026 11:21 | 3 | 653.00 |
| 07/16/2026 11:12 | 4 | 653.00 |
| 07/16/2026 11:06 | 1 | 653.00 |
| 07/16/2026 11:06 | 3 | 653.00 |
| 07/16/2026 10:52 | 3 | 653.00 |
| 07/16/2026 10:44 | 3 | 653.00 |
| 07/16/2026 10:40 | 3 | 653.00 |
| 07/16/2026 10:36 | 1 | 653.00 |
| 07/16/2026 10:36 | 1 | 653.00 |
| 07/16/2026 10:34 | 5 | 653.00 |
| 07/16/2026 10:31 | 1 | 654.00 |
| 07/16/2026 10:29 | 1 | 655.00 |
| 07/16/2026 10:29 | 22 | 655.00 |
| 07/16/2026 10:29 | 7 | 655.00 |
| 07/16/2026 10:29 | 4 | 655.00 |
| 07/16/2026 10:29 | 12 | 655.00 |
| 07/16/2026 10:27 | 3 | 655.00 |
| 07/16/2026 10:27 | 2 | 655.00 |
| 07/16/2026 10:27 | 2 | 655.00 |
| 07/16/2026 10:27 | 1 | 655.00 |
| 07/16/2026 10:22 | 5 | 655.00 |
| 07/16/2026 10:22 | 1 | 655.00 |
| 07/16/2026 10:20 | 1 | 654.00 |
| 07/16/2026 10:20 | 6 | 654.00 |
| 07/16/2026 10:20 | 3 | 654.00 |
| 07/16/2026 10:20 | 8 | 654.00 |
| 07/16/2026 10:20 | 8 | 654.00 |
| 07/16/2026 10:20 | 21 | 654.00 |
| 07/16/2026 10:17 | 1 | 657.00 |
| 07/16/2026 10:17 | 2 | 657.00 |
| 07/16/2026 10:08 | 10 | 655.00 |
| 07/16/2026 10:07 | 5 | 657.00 |
| 07/16/2026 09:52 | 1 | 655.00 |
| 07/16/2026 09:50 | 1 | 655.00 |
| 07/16/2026 09:47 | 1 | 657.00 |
| 07/16/2026 09:46 | 1 | 654.00 |
| 07/16/2026 09:46 | 1 | 654.00 |
| 07/16/2026 09:44 | 10 | 655.00 |
| 07/16/2026 09:42 | 2 | 654.00 |
| 07/16/2026 09:41 | 1 | 655.00 |
| 07/16/2026 09:41 | 1 | 655.00 |
| 07/16/2026 09:39 | 1 | 655.00 |
| 07/16/2026 09:39 | 1 | 655.00 |
| 07/16/2026 09:38 | 18 | 656.00 |
| 07/16/2026 09:38 | 9 | 656.00 |
| 07/16/2026 09:38 | 9 | 656.00 |
| 07/16/2026 09:33 | 3 | 657.00 |
| 07/16/2026 09:33 | 3 | 657.00 |
| 07/16/2026 09:28 | 7 | 656.00 |
| 07/16/2026 09:28 | 2 | 656.00 |
| 07/16/2026 09:28 | 5 | 656.00 |
| 07/16/2026 09:26 | 8 | 655.00 |
| 07/16/2026 09:26 | 2 | 655.00 |
| 07/16/2026 09:26 | 1 | 655.00 |
| 07/16/2026 09:26 | 5 | 655.00 |
| 07/16/2026 09:26 | 5 | 655.00 |
| 07/16/2026 09:25 | 3 | 653.00 |
| 07/16/2026 09:25 | 1 | 653.00 |
| 07/16/2026 09:20 | 2 | 653.00 |
| 07/16/2026 09:19 | 2 | 653.00 |
| 07/16/2026 09:19 | 5 | 653.00 |
| 07/16/2026 09:19 | 8 | 653.00 |
| 07/16/2026 09:19 | 5 | 653.00 |
| 07/16/2026 09:19 | 21 | 653.00 |
| 07/16/2026 09:19 | 10 | 654.00 |
| 07/16/2026 09:19 | 1 | 654.00 |
| 07/16/2026 09:18 | 2 | 654.00 |
| 07/16/2026 09:18 | 7 | 654.00 |
| 07/16/2026 09:14 | 6 | 653.00 |
| 07/16/2026 09:14 | 22 | 653.00 |
| 07/16/2026 09:01 | 1 | 654.00 |
| 07/16/2026 09:01 | 2 | 654.00 |
| 07/16/2026 09:01 | 2 | 654.00 |
| 07/16/2026 09:01 | 3 | 654.00 |
| 07/16/2026 09:01 | 6 | 654.00 |
| 07/16/2026 09:01 | 3 | 654.00 |
| 07/16/2026 09:01 | 26 | 654.00 |
| 07/16/2026 09:01 | 2 | 654.00 |
| 07/16/2026 09:01 | 4 | 654.00 |
| 07/16/2026 09:01 | 1 | 654.00 |
| 07/16/2026 09:01 | 1 | 654.00 |
| 07/16/2026 09:01 | 1 | 654.00 |
| 07/16/2026 09:01 | 4 | 654.00 |
| 07/16/2026 09:01 | 4 | 654.00 |
| 07/16/2026 09:01 | 7 | 654.00 |
| 07/16/2026 09:01 | 9 | 654.00 |
| 07/16/2026 09:01 | 14 | 654.00 |
| 07/16/2026 09:01 | 4 | 654.00 |
| 07/16/2026 09:01 | 1 | 654.00 |
| 07/16/2026 09:01 | 4 | 654.00 |
| 07/16/2026 09:01 | 1 | 654.00 |