Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
661.00
+1.00
(
+0.15% )
|
645.00
|
70 |
670.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 4 | 661.00 |
| 09/11/2026 17:30 | 2 | 661.00 |
| 09/11/2026 17:30 | 12 | 661.00 |
| 09/11/2026 17:30 | 5 | 661.00 |
| 09/11/2026 17:30 | 1 | 661.00 |
| 09/11/2026 17:30 | 4 | 661.00 |
| 09/11/2026 17:30 | 4 | 661.00 |
| 09/11/2026 17:30 | 9 | 661.00 |
| 09/11/2026 17:30 | 2 | 661.00 |
| 09/11/2026 17:30 | 1 | 661.00 |
| 09/11/2026 17:30 | 2 | 661.00 |
| 09/11/2026 17:30 | 2 | 661.00 |
| 09/11/2026 17:30 | 4 | 661.00 |
| 09/11/2026 17:30 | 3 | 661.00 |
| 09/11/2026 17:30 | 2 | 661.00 |
| 09/11/2026 17:30 | 18 | 661.00 |
| 09/11/2026 17:30 | 1 | 661.00 |
| 09/11/2026 17:30 | 6 | 661.00 |
| 09/11/2026 17:30 | 1 | 661.00 |
| 09/11/2026 17:30 | 1 | 661.00 |
| 09/11/2026 17:30 | 2 | 661.00 |
| 09/11/2026 17:30 | 1 | 661.00 |
| 09/11/2026 17:30 | 1 | 661.00 |
| 09/11/2026 17:30 | 1 | 661.00 |
| 09/11/2026 17:30 | 1 | 661.00 |
| 09/11/2026 17:30 | 11 | 661.00 |
| 09/11/2026 17:30 | 1 | 661.00 |
| 09/11/2026 17:30 | 11 | 661.00 |
| 09/11/2026 17:30 | 5 | 661.00 |
| 09/11/2026 17:30 | 2 | 661.00 |
| 09/11/2026 17:30 | 1 | 661.00 |
| 09/11/2026 17:30 | 7 | 661.00 |
| 09/11/2026 17:30 | 5 | 661.00 |
| 09/11/2026 17:30 | 12 | 661.00 |
| 09/11/2026 17:30 | 10 | 661.00 |
| 09/11/2026 17:30 | 1 | 661.00 |
| 09/11/2026 17:30 | 2 | 661.00 |
| 09/11/2026 17:30 | 6 | 661.00 |
| 09/11/2026 17:30 | 1 | 661.00 |
| 09/11/2026 17:30 | 3 | 661.00 |
| 09/11/2026 17:30 | 2 | 661.00 |
| 09/11/2026 17:30 | 4 | 661.00 |
| 09/11/2026 17:30 | 7 | 661.00 |
| 09/11/2026 17:30 | 3 | 661.00 |
| 09/11/2026 17:30 | 6 | 661.00 |
| 09/11/2026 17:30 | 2 | 661.00 |
| 09/11/2026 17:30 | 4 | 661.00 |
| 09/11/2026 17:30 | 2 | 661.00 |
| 09/11/2026 17:30 | 10 | 661.00 |
| 09/11/2026 17:30 | 1 | 661.00 |
| 09/11/2026 17:30 | 4 | 661.00 |
| 09/11/2026 17:30 | 1 | 661.00 |
| 09/11/2026 17:30 | 1 | 661.00 |
| 09/11/2026 17:30 | 1 | 661.00 |
| 09/11/2026 17:30 | 1 | 661.00 |
| 09/11/2026 17:30 | 2 | 661.00 |
| 09/11/2026 17:30 | 8 | 661.00 |
| 09/11/2026 17:30 | 10 | 661.00 |
| 09/11/2026 17:30 | 1 | 661.00 |
| 09/11/2026 17:30 | 2 | 661.00 |
| 09/11/2026 17:30 | 2 | 661.00 |
| 09/11/2026 17:30 | 18 | 661.00 |
| 09/11/2026 17:30 | 3 | 661.00 |
| 09/11/2026 17:30 | 3 | 661.00 |
| 09/11/2026 17:30 | 1 | 661.00 |
| 09/11/2026 17:30 | 4 | 661.00 |
| 09/11/2026 17:30 | 1 | 661.00 |
| 09/11/2026 17:19 | 1 | 661.00 |
| 09/11/2026 17:19 | 2 | 661.00 |
| 09/11/2026 17:10 | 2 | 662.00 |
| 09/11/2026 16:48 | 2 | 661.00 |
| 09/11/2026 16:48 | 6 | 661.00 |
| 09/11/2026 16:41 | 2 | 660.00 |
| 09/11/2026 16:41 | 6 | 660.00 |
| 09/11/2026 16:41 | 7 | 660.00 |
| 09/11/2026 16:41 | 2 | 660.00 |
| 09/11/2026 16:41 | 7 | 660.00 |
| 09/11/2026 16:41 | 1 | 663.00 |
| 09/11/2026 16:41 | 4 | 663.00 |
| 09/11/2026 16:41 | 7 | 663.00 |
| 09/11/2026 16:41 | 7 | 663.00 |
| 09/11/2026 16:41 | 17 | 662.00 |
| 09/11/2026 16:41 | 6 | 662.00 |
| 09/11/2026 16:41 | 3 | 662.00 |
| 09/11/2026 16:41 | 5 | 662.00 |
| 09/11/2026 16:41 | 5 | 661.00 |
| 09/11/2026 16:41 | 14 | 661.00 |
| 09/11/2026 16:41 | 6 | 661.00 |
| 09/11/2026 16:41 | 7 | 661.00 |
| 09/11/2026 16:41 | 7 | 660.00 |
| 09/11/2026 16:41 | 5 | 660.00 |
| 09/11/2026 16:41 | 6 | 659.00 |
| 09/11/2026 16:22 | 1 | 658.00 |
| 09/11/2026 16:22 | 20 | 658.00 |
| 09/11/2026 16:22 | 2 | 659.00 |
| 09/11/2026 16:22 | 6 | 659.00 |
| 09/11/2026 16:22 | 1 | 659.00 |
| 09/11/2026 16:22 | 20 | 659.00 |
| 09/11/2026 16:22 | 1 | 660.00 |
| 09/11/2026 16:22 | 1 | 660.00 |
| 09/11/2026 16:18 | 2 | 660.00 |
| 09/11/2026 16:18 | 3 | 660.00 |
| 09/11/2026 16:05 | 5 | 660.00 |
| 09/11/2026 16:05 | 2 | 660.00 |
| 09/11/2026 16:05 | 5 | 660.00 |
| 09/11/2026 16:05 | 2 | 660.00 |
| 09/11/2026 15:53 | 3 | 661.00 |
| 09/11/2026 15:53 | 5 | 661.00 |
| 09/11/2026 15:53 | 2 | 661.00 |
| 09/11/2026 15:53 | 10 | 661.00 |
| 09/11/2026 15:50 | 4 | 660.00 |
| 09/11/2026 15:50 | 9 | 660.00 |
| 09/11/2026 15:50 | 6 | 660.00 |
| 09/11/2026 15:50 | 13 | 660.00 |
| 09/11/2026 15:50 | 4 | 661.00 |
| 09/11/2026 15:50 | 7 | 661.00 |
| 09/11/2026 15:50 | 8 | 661.00 |
| 09/11/2026 15:39 | 4 | 664.00 |
| 09/11/2026 15:39 | 6 | 664.00 |
| 09/11/2026 15:22 | 10 | 661.00 |
| 09/11/2026 15:19 | 4 | 662.00 |
| 09/11/2026 14:58 | 2 | 662.00 |
| 09/11/2026 14:58 | 3 | 662.00 |
| 09/11/2026 14:58 | 1 | 662.00 |
| 09/11/2026 14:58 | 5 | 662.00 |
| 09/11/2026 14:58 | 1 | 662.00 |
| 09/11/2026 14:48 | 3 | 662.00 |
| 09/11/2026 14:48 | 2 | 662.00 |
| 09/11/2026 14:48 | 6 | 662.00 |
| 09/11/2026 14:48 | 4 | 662.00 |
| 09/11/2026 14:48 | 2 | 662.00 |
| 09/11/2026 14:34 | 3 | 662.00 |
| 09/11/2026 14:34 | 4 | 662.00 |
| 09/11/2026 14:34 | 6 | 662.00 |
| 09/11/2026 14:33 | 3 | 662.00 |
| 09/11/2026 14:33 | 3 | 662.00 |
| 09/11/2026 14:33 | 3 | 662.00 |
| 09/11/2026 14:15 | 1 | 663.00 |
| 09/11/2026 14:15 | 5 | 663.00 |
| 09/11/2026 14:15 | 3 | 663.00 |
| 09/11/2026 14:15 | 3 | 663.00 |
| 09/11/2026 14:01 | 2 | 664.00 |
| 09/11/2026 14:01 | 6 | 664.00 |
| 09/11/2026 14:01 | 4 | 666.00 |
| 09/11/2026 14:01 | 15 | 666.00 |
| 09/11/2026 14:01 | 10 | 666.00 |
| 09/11/2026 14:01 | 1 | 666.00 |
| 09/11/2026 14:01 | 5 | 666.00 |
| 09/11/2026 14:01 | 1 | 665.00 |
| 09/11/2026 14:01 | 10 | 665.00 |
| 09/11/2026 14:01 | 3 | 665.00 |
| 09/11/2026 14:01 | 2 | 664.00 |
| 09/11/2026 14:01 | 1 | 664.00 |
| 09/11/2026 14:01 | 6 | 664.00 |
| 09/11/2026 13:59 | 2 | 663.00 |
| 09/11/2026 13:59 | 2 | 663.00 |
| 09/11/2026 13:59 | 1 | 663.00 |
| 09/11/2026 13:59 | 6 | 663.00 |
| 09/11/2026 13:59 | 6 | 663.00 |
| 09/11/2026 13:59 | 6 | 663.00 |
| 09/11/2026 13:59 | 10 | 662.00 |
| 09/11/2026 13:59 | 3 | 662.00 |
| 09/11/2026 13:59 | 3 | 662.00 |
| 09/11/2026 13:59 | 7 | 662.00 |
| 09/11/2026 13:59 | 5 | 662.00 |
| 09/11/2026 13:59 | 6 | 663.00 |
| 09/11/2026 13:59 | 3 | 663.00 |
| 09/11/2026 13:59 | 8 | 663.00 |
| 09/11/2026 13:59 | 7 | 663.00 |
| 09/11/2026 13:59 | 5 | 663.00 |
| 09/11/2026 13:59 | 7 | 664.00 |
| 09/11/2026 13:59 | 4 | 664.00 |
| 09/11/2026 13:59 | 7 | 664.00 |
| 09/11/2026 13:59 | 3 | 664.00 |
| 09/11/2026 13:25 | 2 | 664.00 |
| 09/11/2026 13:19 | 1 | 666.00 |
| 09/11/2026 13:19 | 14 | 666.00 |
| 09/11/2026 12:25 | 1 | 665.00 |
| 09/11/2026 12:25 | 11 | 665.00 |
| 09/11/2026 12:25 | 10 | 665.00 |
| 09/11/2026 12:25 | 2 | 665.00 |
| 09/11/2026 12:25 | 2 | 665.00 |
| 09/11/2026 12:25 | 1 | 665.00 |
| 09/11/2026 12:25 | 1 | 665.00 |
| 09/11/2026 12:25 | 106 | 665.00 |
| 09/11/2026 12:25 | 1 | 665.00 |
| 09/11/2026 12:25 | 20 | 665.00 |
| 09/11/2026 12:13 | 6 | 664.00 |
| 09/11/2026 12:09 | 10 | 664.00 |
| 09/11/2026 12:09 | 4 | 663.00 |
| 09/11/2026 12:09 | 7 | 663.00 |
| 09/11/2026 12:09 | 4 | 663.00 |
| 09/11/2026 12:09 | 5 | 663.00 |
| 09/11/2026 12:01 | 2 | 665.00 |
| 09/11/2026 12:01 | 1 | 665.00 |
| 09/11/2026 11:35 | 3 | 664.00 |
| 09/11/2026 11:35 | 2 | 664.00 |
| 09/11/2026 11:35 | 1 | 664.00 |
| 09/11/2026 11:35 | 1 | 664.00 |
| 09/11/2026 11:35 | 5 | 664.00 |
| 09/11/2026 11:35 | 5 | 664.00 |
| 09/11/2026 11:35 | 1 | 664.00 |
| 09/11/2026 11:35 | 3 | 664.00 |
| 09/11/2026 11:12 | 4 | 662.00 |
| 09/11/2026 11:12 | 7 | 662.00 |
| 09/11/2026 11:12 | 4 | 662.00 |
| 09/11/2026 11:00 | 3 | 664.00 |
| 09/11/2026 10:53 | 10 | 663.00 |
| 09/11/2026 10:49 | 1 | 661.00 |
| 09/11/2026 10:38 | 1 | 663.00 |
| 09/11/2026 10:38 | 4 | 663.00 |
| 09/11/2026 10:38 | 5 | 663.00 |
| 09/11/2026 10:38 | 7 | 663.00 |
| 09/11/2026 10:34 | 3 | 665.00 |
| 09/11/2026 10:34 | 1 | 665.00 |
| 09/11/2026 10:34 | 6 | 665.00 |
| 09/11/2026 10:33 | 1 | 662.00 |
| 09/11/2026 10:24 | 9 | 663.00 |
| 09/11/2026 10:09 | 1 | 662.00 |
| 09/11/2026 10:09 | 5 | 662.00 |
| 09/11/2026 10:06 | 8 | 664.00 |
| 09/11/2026 10:06 | 2 | 664.00 |
| 09/11/2026 10:06 | 4 | 664.00 |
| 09/11/2026 09:59 | 5 | 665.00 |
| 09/11/2026 09:59 | 5 | 665.00 |
| 09/11/2026 09:59 | 1 | 665.00 |
| 09/11/2026 09:59 | 2 | 665.00 |
| 09/11/2026 09:59 | 5 | 665.00 |
| 09/11/2026 09:59 | 6 | 665.00 |
| 09/11/2026 09:59 | 7 | 665.00 |
| 09/11/2026 09:59 | 7 | 664.00 |
| 09/11/2026 09:59 | 1 | 664.00 |
| 09/11/2026 09:59 | 1 | 664.00 |
| 09/11/2026 09:59 | 7 | 664.00 |
| 09/11/2026 09:59 | 4 | 664.00 |
| 09/11/2026 09:45 | 1 | 662.00 |
| 09/11/2026 09:45 | 4 | 662.00 |
| 09/11/2026 09:45 | 1 | 662.00 |
| 09/11/2026 09:45 | 3 | 665.00 |
| 09/11/2026 09:45 | 2 | 665.00 |
| 09/11/2026 09:23 | 1 | 665.00 |
| 09/11/2026 09:19 | 1 | 665.00 |
| 09/11/2026 09:17 | 2 | 665.00 |
| 09/11/2026 09:03 | 1 | 662.00 |
| 09/11/2026 09:02 | 1 | 666.00 |
| 09/11/2026 09:01 | 4 | 666.00 |
| 09/11/2026 09:00 | 1 | 660.00 |
| 09/11/2026 09:00 | 5 | 660.00 |
| 09/11/2026 09:00 | 2 | 660.00 |
| 09/11/2026 09:00 | 1 | 660.00 |
| 09/11/2026 09:00 | 1 | 660.00 |
| 09/11/2026 09:00 | 1 | 660.00 |