Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
657.00
-3.00
(
-0.45% )
|
650.00
|
20 |
670.00
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 10 | 659.00 |
| 04/16/2026 17:19 | 20 | 659.00 |
| 04/16/2026 17:19 | 1 | 659.00 |
| 04/16/2026 17:19 | 8 | 659.00 |
| 04/16/2026 17:19 | 33 | 659.00 |
| 04/16/2026 17:19 | 2 | 659.00 |
| 04/16/2026 17:19 | 1 | 659.00 |
| 04/16/2026 17:19 | 8 | 659.00 |
| 04/16/2026 17:16 | 8 | 660.00 |
| 04/16/2026 17:14 | 2 | 661.00 |
| 04/16/2026 17:13 | 2 | 661.00 |
| 04/16/2026 17:10 | 1 | 661.00 |
| 04/16/2026 17:10 | 1 | 661.00 |
| 04/16/2026 17:10 | 1 | 659.00 |
| 04/16/2026 17:08 | 1 | 660.00 |
| 04/16/2026 17:08 | 18 | 660.00 |
| 04/16/2026 17:08 | 12 | 660.00 |
| 04/16/2026 17:08 | 6 | 660.00 |
| 04/16/2026 17:02 | 12 | 657.00 |
| 04/16/2026 17:02 | 4 | 657.00 |
| 04/16/2026 17:02 | 5 | 657.00 |
| 04/16/2026 17:02 | 1 | 657.00 |
| 04/16/2026 17:02 | 1 | 657.00 |
| 04/16/2026 17:02 | 6 | 657.00 |
| 04/16/2026 17:02 | 1 | 657.00 |
| 04/16/2026 17:02 | 20 | 657.00 |
| 04/16/2026 16:56 | 17 | 658.00 |
| 04/16/2026 16:56 | 11 | 658.00 |
| 04/16/2026 16:54 | 10 | 658.00 |
| 04/16/2026 16:53 | 1 | 658.00 |
| 04/16/2026 16:49 | 50 | 656.00 |
| 04/16/2026 16:49 | 8 | 657.00 |
| 04/16/2026 16:49 | 7 | 657.00 |
| 04/16/2026 16:49 | 9 | 657.00 |
| 04/16/2026 16:49 | 4 | 657.00 |
| 04/16/2026 16:49 | 50 | 656.00 |
| 04/16/2026 16:49 | 11 | 656.00 |
| 04/16/2026 16:49 | 39 | 656.00 |
| 04/16/2026 16:49 | 11 | 656.00 |
| 04/16/2026 16:49 | 15 | 656.00 |
| 04/16/2026 16:49 | 8 | 656.00 |
| 04/16/2026 16:49 | 16 | 656.00 |
| 04/16/2026 16:49 | 19 | 656.00 |
| 04/16/2026 16:49 | 3 | 656.00 |
| 04/16/2026 16:49 | 19 | 656.00 |
| 04/16/2026 16:49 | 3 | 656.00 |
| 04/16/2026 16:49 | 19 | 656.00 |
| 04/16/2026 16:49 | 6 | 656.00 |