St.Galler KB N
SGKN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:50:10
Bid
03/02/2026 - 09:54:45
Bid
Volume 		Ask
03/02/2026 - 09:52:07
Ask
Volume
631.00
-9.00 ( -1.41% )
631.00
18
634.00
9
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 09:47 5 629.00
03/02/2026 09:47 4 629.00
03/02/2026 09:47 6 629.00
03/02/2026 09:47 3 629.00
03/02/2026 09:47 5 629.00
03/02/2026 09:47 2 629.00
03/02/2026 09:47 10 626.00
03/02/2026 09:43 2 629.00
03/02/2026 09:43 2 627.00
03/02/2026 09:43 2 627.00
03/02/2026 09:43 2 627.00
03/02/2026 09:43 30 627.00
03/02/2026 09:24 30 628.00
03/02/2026 09:24 15 629.00
03/02/2026 09:24 23 629.00
03/02/2026 09:24 7 629.00
03/02/2026 09:16 29 630.00
03/02/2026 09:16 1 630.00
03/02/2026 09:16 9 630.00
03/02/2026 09:16 2 630.00
03/02/2026 09:16 5 630.00
03/02/2026 09:16 4 631.00
03/02/2026 09:16 30 631.00
03/02/2026 09:16 19 632.00
03/02/2026 09:16 15 632.00
03/02/2026 09:16 30 632.00
03/02/2026 09:00 1 633.00
03/02/2026 09:00 27 633.00
03/02/2026 09:00 4 633.00
03/02/2026 09:00 15 633.00
03/02/2026 09:00 23 633.00
03/02/2026 09:00 12 633.00
03/02/2026 09:00 10 633.00
03/02/2026 09:00 8 633.00
03/02/2026 09:00 2 633.00
03/02/2026 09:00 7 633.00
03/02/2026 09:00 3 633.00
03/02/2026 09:00 4 633.00
03/02/2026 09:00 6 633.00
03/02/2026 09:00 3 633.00
03/02/2026 09:00 4 633.00
03/02/2026 09:00 2 633.00
03/02/2026 09:00 4 633.00
03/02/2026 09:00 2 633.00
03/02/2026 09:00 25 633.00
03/02/2026 09:00 27 633.00
03/02/2026 09:00 2 633.00
03/02/2026 09:00 17 633.00
03/02/2026 09:00 2 633.00
03/02/2026 09:00 40 633.00
03/02/2026 09:00 11 633.00
03/02/2026 09:00 19 633.00
03/02/2026 09:00 10 633.00
03/02/2026 09:00 10 633.00