Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
19:54:47
|
Ask Volume |
|---|---|---|---|---|
|
641.00
+9.00
(
+1.42% )
|
626.00
|
4 |
643.00
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:12 | 3 | 640.00 |
| 05/29/2026 17:11 | 3 | 640.00 |
| 05/29/2026 17:11 | 13 | 640.00 |
| 05/29/2026 17:11 | 12 | 640.00 |
| 05/29/2026 17:11 | 2 | 639.00 |
| 05/29/2026 17:11 | 5 | 639.00 |
| 05/29/2026 17:11 | 2 | 639.00 |
| 05/29/2026 17:11 | 1 | 640.00 |
| 05/29/2026 17:08 | 3 | 640.00 |
| 05/29/2026 17:08 | 7 | 640.00 |
| 05/29/2026 17:00 | 3 | 642.00 |
| 05/29/2026 17:00 | 4 | 642.00 |
| 05/29/2026 17:00 | 3 | 642.00 |
| 05/29/2026 17:00 | 7 | 642.00 |
| 05/29/2026 16:57 | 1 | 642.00 |
| 05/29/2026 16:57 | 13 | 642.00 |
| 05/29/2026 16:57 | 3 | 642.00 |
| 05/29/2026 16:57 | 17 | 642.00 |
| 05/29/2026 16:57 | 5 | 642.00 |
| 05/29/2026 16:57 | 3 | 642.00 |
| 05/29/2026 16:57 | 13 | 642.00 |
| 05/29/2026 16:54 | 3 | 640.00 |
| 05/29/2026 16:53 | 5 | 640.00 |
| 05/29/2026 16:53 | 12 | 640.00 |
| 05/29/2026 16:53 | 3 | 641.00 |
| 05/29/2026 16:53 | 8 | 642.00 |
| 05/29/2026 16:53 | 5 | 642.00 |
| 05/29/2026 16:53 | 10 | 642.00 |
| 05/29/2026 16:53 | 2 | 641.00 |