Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
09:39:04
|
Geld
17.04.2025 -
21:59:42
|
Geld Volumen |
Brief
17.04.2025 -
21:59:42
|
Brief Volumen |
|---|---|---|---|---|
|
13.70
-0.20
(
-1.44% )
|
13.235
|
300 |
13.53
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 09:38 | 365 | 13.625 |
| 04/17/2025 09:38 | 135 | 13.625 |
| 04/17/2025 09:38 | 1267 | 13.63 |
| 04/17/2025 09:38 | 435 | 13.63 |
| 04/17/2025 09:38 | 1298 | 13.63 |
| 04/17/2025 09:38 | 55 | 13.63 |
| 04/17/2025 09:38 | 280 | 13.63 |
| 04/17/2025 09:38 | 220 | 13.63 |
| 04/17/2025 09:38 | 469 | 13.625 |
| 04/17/2025 09:38 | 732 | 13.62 |
| 04/17/2025 09:38 | 500 | 13.615 |
| 04/17/2025 09:38 | 125 | 13.62 |
| 04/17/2025 09:38 | 500 | 13.62 |
| 04/17/2025 09:37 | 39 | 13.63 |
| 04/17/2025 09:37 | 419 | 13.63 |
| 04/17/2025 09:37 | 67 | 13.63 |
| 04/17/2025 09:37 | 435 | 13.63 |
| 04/17/2025 09:37 | 1298 | 13.63 |
| 04/17/2025 09:37 | 338 | 13.635 |
| 04/17/2025 09:37 | 714 | 13.635 |
| 04/17/2025 09:37 | 500 | 13.64 |
| 04/17/2025 09:37 | 120 | 13.64 |
| 04/17/2025 09:37 | 500 | 13.64 |
| 04/17/2025 09:37 | 500 | 13.645 |
| 04/17/2025 09:37 | 500 | 13.65 |
| 04/17/2025 09:37 | 50 | 13.65 |
| 04/17/2025 09:37 | 123 | 13.655 |
| 04/17/2025 09:37 | 77 | 13.655 |
| 04/17/2025 09:37 | 250 | 13.655 |
| 04/17/2025 09:36 | 132 | 13.66 |
| 04/17/2025 09:36 | 122 | 13.665 |
| 04/17/2025 09:36 | 1000 | 13.665 |
| 04/17/2025 09:36 | 26 | 13.67 |
| 04/17/2025 09:36 | 1024 | 13.67 |
| 04/17/2025 09:36 | 160 | 13.70 |
| 04/17/2025 09:36 | 123 | 13.70 |
| 04/17/2025 09:35 | 110 | 13.71 |
| 04/17/2025 09:35 | 141 | 13.71 |
| 04/17/2025 09:35 | 295 | 13.705 |
| 04/17/2025 09:35 | 209 | 13.70 |
| 04/17/2025 09:35 | 114 | 13.70 |
| 04/17/2025 09:34 | 160 | 13.70 |
| 04/17/2025 09:34 | 291 | 13.70 |
| 04/17/2025 09:34 | 169 | 13.70 |
| 04/17/2025 09:34 | 91 | 13.70 |
| 04/17/2025 09:34 | 100 | 13.70 |
| 04/17/2025 09:34 | 439 | 13.695 |
| 04/17/2025 09:34 | 6 | 13.705 |
| 04/17/2025 09:34 | 2 | 13.71 |
| 04/17/2025 09:34 | 122 | 13.71 |
| 04/17/2025 09:34 | 500 | 13.71 |
| 04/17/2025 09:33 | 40 | 13.72 |
| 04/17/2025 09:33 | 435 | 13.72 |
| 04/17/2025 09:33 | 525 | 13.72 |
| 04/17/2025 09:33 | 2071 | 13.72 |
| 04/17/2025 09:33 | 1000 | 13.725 |
| 04/17/2025 09:33 | 108 | 13.735 |
| 04/17/2025 09:33 | 126 | 13.735 |
| 04/17/2025 09:33 | 500 | 13.735 |
| 04/17/2025 09:32 | 560 | 13.75 |
| 04/17/2025 09:31 | 332 | 13.785 |
| 04/17/2025 09:31 | 99 | 13.785 |
| 04/17/2025 09:31 | 87 | 13.785 |
| 04/17/2025 09:31 | 126 | 13.785 |
| 04/17/2025 09:31 | 293 | 13.785 |
| 04/17/2025 09:31 | 403 | 13.785 |
| 04/17/2025 09:31 | 160 | 13.79 |
| 04/17/2025 09:31 | 500 | 13.79 |
| 04/17/2025 09:31 | 66 | 13.795 |
| 04/17/2025 09:31 | 35 | 13.785 |
| 04/17/2025 09:31 | 327 | 13.795 |
| 04/17/2025 09:31 | 673 | 13.795 |
| 04/17/2025 09:31 | 390 | 13.785 |
| 04/17/2025 09:31 | 403 | 13.785 |
| 04/17/2025 09:31 | 262 | 13.78 |
| 04/17/2025 09:31 | 177 | 13.78 |
| 04/17/2025 09:31 | 573 | 13.78 |
| 04/17/2025 09:31 | 105 | 13.78 |
| 04/17/2025 09:31 | 289 | 13.775 |
| 04/17/2025 09:31 | 126 | 13.775 |
| 04/17/2025 09:31 | 231 | 13.77 |
| 04/17/2025 09:31 | 160 | 13.77 |
| 04/17/2025 09:30 | 5000 | 13.77 |
| 04/17/2025 09:30 | 63 | 13.765 |
| 04/17/2025 09:30 | 131 | 13.765 |
| 04/17/2025 09:29 | 66 | 13.765 |
| 04/17/2025 09:29 | 250 | 13.77 |
| 04/17/2025 09:29 | 500 | 13.77 |
| 04/17/2025 09:28 | 276 | 13.765 |
| 04/17/2025 09:28 | 152 | 13.76 |
| 04/17/2025 09:28 | 143 | 13.755 |
| 04/17/2025 09:28 | 66 | 13.765 |
| 04/17/2025 09:28 | 83 | 13.765 |
| 04/17/2025 09:28 | 495 | 13.76 |
| 04/17/2025 09:28 | 574 | 13.76 |
| 04/17/2025 09:28 | 302 | 13.76 |
| 04/17/2025 09:28 | 480 | 13.76 |
| 04/17/2025 09:28 | 876 | 13.745 |
| 04/17/2025 09:28 | 174 | 13.75 |
| 04/17/2025 09:28 | 337 | 13.745 |
| 04/17/2025 09:28 | 403 | 13.755 |
| 04/17/2025 09:28 | 298 | 13.755 |
| 04/17/2025 09:28 | 90 | 13.755 |
| 04/17/2025 09:28 | 160 | 13.745 |
| 04/17/2025 09:28 | 500 | 13.745 |
| 04/17/2025 09:28 | 223 | 13.74 |
| 04/17/2025 09:28 | 29 | 13.72 |
| 04/17/2025 09:28 | 83 | 13.72 |
| 04/17/2025 09:28 | 90 | 13.72 |
| 04/17/2025 09:28 | 135 | 13.72 |
| 04/17/2025 09:28 | 574 | 13.72 |
| 04/17/2025 09:28 | 297 | 13.72 |
| 04/17/2025 09:28 | 403 | 13.72 |
| 04/17/2025 09:28 | 390 | 13.725 |
| 04/17/2025 09:28 | 574 | 13.725 |
| 04/17/2025 09:28 | 83 | 13.725 |
| 04/17/2025 09:28 | 100 | 13.725 |
| 04/17/2025 09:28 | 130 | 13.725 |
| 04/17/2025 09:28 | 403 | 13.725 |
| 04/17/2025 09:28 | 285 | 13.725 |
| 04/17/2025 09:28 | 102 | 13.725 |
| 04/17/2025 09:28 | 500 | 13.725 |
| 04/17/2025 09:28 | 129 | 13.73 |
| 04/17/2025 09:28 | 403 | 13.73 |
| 04/17/2025 09:28 | 290 | 13.73 |
| 04/17/2025 09:27 | 160 | 13.72 |
| 04/17/2025 09:27 | 130 | 13.72 |
| 04/17/2025 09:27 | 108 | 13.725 |
| 04/17/2025 09:27 | 240 | 13.72 |
| 04/17/2025 09:27 | 50 | 13.72 |
| 04/17/2025 09:27 | 250 | 13.72 |
| 04/17/2025 09:27 | 283 | 13.72 |
| 04/17/2025 09:26 | 500 | 13.715 |
| 04/17/2025 09:26 | 160 | 13.715 |
| 04/17/2025 09:26 | 130 | 13.70 |
| 04/17/2025 09:26 | 222 | 13.70 |
| 04/17/2025 09:26 | 72 | 13.70 |
| 04/17/2025 09:25 | 187 | 13.715 |
| 04/17/2025 09:25 | 175 | 13.695 |
| 04/17/2025 09:24 | 420 | 13.695 |
| 04/17/2025 09:24 | 248 | 13.695 |
| 04/17/2025 09:24 | 326 | 13.695 |
| 04/17/2025 09:24 | 280 | 13.68 |
| 04/17/2025 09:24 | 135 | 13.69 |
| 04/17/2025 09:24 | 100 | 13.69 |
| 04/17/2025 09:24 | 107 | 13.68 |
| 04/17/2025 09:24 | 160 | 13.68 |
| 04/17/2025 09:24 | 274 | 13.68 |
| 04/17/2025 09:23 | 72 | 13.675 |
| 04/17/2025 09:23 | 173 | 13.675 |
| 04/17/2025 09:23 | 162 | 13.675 |
| 04/17/2025 09:23 | 120 | 13.68 |
| 04/17/2025 09:23 | 500 | 13.69 |
| 04/17/2025 09:23 | 133 | 13.685 |
| 04/17/2025 09:23 | 574 | 13.685 |
| 04/17/2025 09:23 | 950 | 13.685 |
| 04/17/2025 09:23 | 97 | 13.685 |
| 04/17/2025 09:23 | 93 | 13.685 |
| 04/17/2025 09:23 | 284 | 13.685 |
| 04/17/2025 09:23 | 403 | 13.685 |
| 04/17/2025 09:23 | 215 | 13.685 |
| 04/17/2025 09:23 | 92 | 13.685 |
| 04/17/2025 09:22 | 170 | 13.675 |
| 04/17/2025 09:22 | 65 | 13.67 |
| 04/17/2025 09:21 | 139 | 13.665 |
| 04/17/2025 09:21 | 270 | 13.66 |
| 04/17/2025 09:21 | 103 | 13.655 |
| 04/17/2025 09:21 | 129 | 13.655 |
| 04/17/2025 09:21 | 92 | 13.655 |
| 04/17/2025 09:21 | 87 | 13.655 |
| 04/17/2025 09:21 | 403 | 13.655 |
| 04/17/2025 09:21 | 289 | 13.65 |
| 04/17/2025 09:21 | 500 | 13.64 |
| 04/17/2025 09:21 | 454 | 13.645 |
| 04/17/2025 09:21 | 200 | 13.645 |
| 04/17/2025 09:21 | 300 | 13.645 |
| 04/17/2025 09:21 | 262 | 13.645 |
| 04/17/2025 09:21 | 312 | 13.645 |
| 04/17/2025 09:21 | 127 | 13.65 |
| 04/17/2025 09:20 | 500 | 13.66 |
| 04/17/2025 09:20 | 700 | 13.665 |
| 04/17/2025 09:20 | 72 | 13.67 |
| 04/17/2025 09:20 | 160 | 13.67 |
| 04/17/2025 09:20 | 279 | 13.67 |
| 04/17/2025 09:20 | 325 | 13.675 |
| 04/17/2025 09:20 | 3221 | 13.67 |
| 04/17/2025 09:20 | 403 | 13.67 |
| 04/17/2025 09:20 | 50 | 13.69 |
| 04/17/2025 09:20 | 129 | 13.685 |
| 04/17/2025 09:20 | 79 | 13.695 |
| 04/17/2025 09:20 | 353 | 13.69 |
| 04/17/2025 09:20 | 68 | 13.69 |
| 04/17/2025 09:20 | 72 | 13.695 |
| 04/17/2025 09:20 | 331 | 13.695 |
| 04/17/2025 09:20 | 430 | 13.695 |
| 04/17/2025 09:20 | 480 | 13.69 |
| 04/17/2025 09:20 | 20 | 13.69 |
| 04/17/2025 09:19 | 500 | 13.69 |
| 04/17/2025 09:19 | 855 | 13.695 |
| 04/17/2025 09:19 | 170 | 13.69 |
| 04/17/2025 09:19 | 730 | 13.69 |
| 04/17/2025 09:19 | 500 | 13.69 |
| 04/17/2025 09:19 | 222 | 13.685 |
| 04/17/2025 09:19 | 327 | 13.685 |
| 04/17/2025 09:19 | 254 | 13.68 |
| 04/17/2025 09:19 | 403 | 13.68 |
| 04/17/2025 09:19 | 500 | 13.68 |
| 04/17/2025 09:19 | 403 | 13.675 |
| 04/17/2025 09:19 | 287 | 13.675 |
| 04/17/2025 09:19 | 153 | 13.675 |
| 04/17/2025 09:18 | 132 | 13.665 |
| 04/17/2025 09:18 | 120 | 13.66 |
| 04/17/2025 09:18 | 97 | 13.665 |
| 04/17/2025 09:18 | 403 | 13.665 |
| 04/17/2025 09:18 | 500 | 13.66 |
| 04/17/2025 09:18 | 281 | 13.655 |
| 04/17/2025 09:18 | 160 | 13.655 |
| 04/17/2025 09:18 | 130 | 13.655 |
| 04/17/2025 09:18 | 278 | 13.67 |
| 04/17/2025 09:18 | 4 | 13.66 |
| 04/17/2025 09:18 | 288 | 13.655 |
| 04/17/2025 09:18 | 130 | 13.665 |
| 04/17/2025 09:18 | 134 | 13.685 |
| 04/17/2025 09:18 | 145 | 13.695 |
| 04/17/2025 09:18 | 145 | 13.69 |
| 04/17/2025 09:18 | 352 | 13.69 |
| 04/17/2025 09:18 | 671 | 13.685 |
| 04/17/2025 09:18 | 416 | 13.685 |
| 04/17/2025 09:18 | 403 | 13.675 |
| 04/17/2025 09:18 | 500 | 13.675 |
| 04/17/2025 09:18 | 136 | 13.67 |
| 04/17/2025 09:18 | 114 | 13.67 |
| 04/17/2025 09:18 | 160 | 13.675 |
| 04/17/2025 09:18 | 1289 | 13.675 |
| 04/17/2025 09:18 | 124 | 13.675 |
| 04/17/2025 09:18 | 403 | 13.675 |
| 04/17/2025 09:18 | 410 | 13.675 |
| 04/17/2025 09:18 | 500 | 13.675 |
| 04/17/2025 09:18 | 1629 | 13.685 |
| 04/17/2025 09:18 | 371 | 13.685 |
| 04/17/2025 09:18 | 413 | 13.70 |
| 04/17/2025 09:18 | 112 | 13.70 |
| 04/17/2025 09:18 | 308 | 13.70 |
| 04/17/2025 09:18 | 124 | 13.695 |
| 04/17/2025 09:18 | 279 | 13.695 |
| 04/17/2025 09:18 | 500 | 13.695 |
| 04/17/2025 09:18 | 236 | 13.70 |
| 04/17/2025 09:18 | 359 | 13.695 |
| 04/17/2025 09:18 | 44 | 13.695 |
| 04/17/2025 09:18 | 129 | 13.695 |
| 04/17/2025 09:18 | 287 | 13.70 |
| 04/17/2025 09:18 | 116 | 13.70 |
| 04/17/2025 09:18 | 500 | 13.70 |
| 04/17/2025 09:18 | 500 | 13.705 |
| 04/17/2025 09:18 | 85 | 13.705 |
| 04/17/2025 09:18 | 91 | 13.705 |
| 04/17/2025 09:18 | 294 | 13.705 |
| 04/17/2025 09:18 | 239 | 13.70 |
| 04/17/2025 09:18 | 261 | 13.70 |
| 04/17/2025 09:18 | 297 | 13.695 |
| 04/17/2025 09:18 | 8885 | 13.69 |
| 04/17/2025 09:18 | 288 | 13.69 |
| 04/17/2025 09:18 | 1030 | 13.685 |
| 04/17/2025 09:18 | 310 | 13.675 |
| 04/17/2025 09:18 | 317 | 13.65 |
| 04/17/2025 09:18 | 485 | 13.65 |
| 04/17/2025 09:17 | 35 | 13.64 |
| 04/17/2025 09:17 | 209 | 13.635 |
| 04/17/2025 09:17 | 136 | 13.63 |
| 04/17/2025 09:17 | 700 | 13.63 |
| 04/17/2025 09:17 | 171 | 13.64 |
| 04/17/2025 09:17 | 35 | 13.635 |
| 04/17/2025 09:16 | 87 | 13.635 |
| 04/17/2025 09:16 | 84 | 13.635 |
| 04/17/2025 09:16 | 86 | 13.63 |
| 04/17/2025 09:16 | 78 | 13.63 |
| 04/17/2025 09:16 | 366 | 13.625 |
| 04/17/2025 09:16 | 170 | 13.625 |
| 04/17/2025 09:16 | 96 | 13.62 |
| 04/17/2025 09:16 | 80 | 13.625 |
| 04/17/2025 09:16 | 500 | 13.62 |
| 04/17/2025 09:16 | 34 | 13.61 |
| 04/17/2025 09:16 | 135 | 13.605 |
| 04/17/2025 09:16 | 421 | 13.61 |
| 04/17/2025 09:16 | 79 | 13.61 |
| 04/17/2025 09:16 | 128 | 13.60 |
| 04/17/2025 09:16 | 189 | 13.60 |
| 04/17/2025 09:16 | 500 | 13.60 |
| 04/17/2025 09:16 | 25 | 13.60 |
| 04/17/2025 09:15 | 370 | 13.625 |
| 04/17/2025 09:15 | 60 | 13.615 |
| 04/17/2025 09:15 | 93 | 13.61 |
| 04/17/2025 09:15 | 644 | 13.605 |
| 04/17/2025 09:15 | 216 | 13.60 |
| 04/17/2025 09:15 | 23 | 13.60 |
| 04/17/2025 09:15 | 194 | 13.605 |
| 04/17/2025 09:15 | 189 | 13.605 |
| 04/17/2025 09:15 | 403 | 13.605 |
| 04/17/2025 09:15 | 160 | 13.60 |
| 04/17/2025 09:15 | 500 | 13.60 |
| 04/17/2025 09:15 | 125 | 13.595 |
| 04/17/2025 09:15 | 700 | 13.60 |
| 04/17/2025 09:15 | 1041 | 13.60 |
| 04/17/2025 09:15 | 359 | 13.60 |
| 04/17/2025 09:15 | 656 | 13.605 |
| 04/17/2025 09:15 | 344 | 13.605 |
| 04/17/2025 09:15 | 83 | 13.61 |
| 04/17/2025 09:15 | 1609 | 13.61 |
| 04/17/2025 09:15 | 500 | 13.61 |
| 04/17/2025 09:15 | 316 | 13.61 |
| 04/17/2025 09:15 | 575 | 13.61 |
| 04/17/2025 09:15 | 100 | 13.63 |
| 04/17/2025 09:14 | 140 | 13.63 |
| 04/17/2025 09:14 | 291 | 13.63 |
| 04/17/2025 09:14 | 500 | 13.63 |
| 04/17/2025 09:14 | 495 | 13.635 |
| 04/17/2025 09:14 | 291 | 13.635 |
| 04/17/2025 09:14 | 574 | 13.645 |
| 04/17/2025 09:14 | 733 | 13.645 |
| 04/17/2025 09:14 | 953 | 13.645 |
| 04/17/2025 09:14 | 293 | 13.645 |
| 04/17/2025 09:14 | 390 | 13.645 |
| 04/17/2025 09:14 | 574 | 13.65 |
| 04/17/2025 09:14 | 953 | 13.65 |
| 04/17/2025 09:14 | 287 | 13.65 |
| 04/17/2025 09:13 | 141 | 13.69 |
| 04/17/2025 09:13 | 116 | 13.685 |
| 04/17/2025 09:13 | 500 | 13.675 |
| 04/17/2025 09:13 | 194 | 13.68 |
| 04/17/2025 09:13 | 308 | 13.675 |
| 04/17/2025 09:13 | 160 | 13.675 |
| 04/17/2025 09:13 | 286 | 13.675 |
| 04/17/2025 09:13 | 500 | 13.675 |
| 04/17/2025 09:12 | 1000 | 13.68 |
| 04/17/2025 09:12 | 292 | 13.69 |
| 04/17/2025 09:12 | 574 | 13.69 |
| 04/17/2025 09:12 | 532 | 13.70 |
| 04/17/2025 09:12 | 10 | 13.70 |
| 04/17/2025 09:12 | 439 | 13.70 |
| 04/17/2025 09:12 | 10 | 13.70 |
| 04/17/2025 09:12 | 51 | 13.70 |
| 04/17/2025 09:12 | 97 | 13.695 |
| 04/17/2025 09:12 | 18 | 13.695 |
| 04/17/2025 09:12 | 286 | 13.695 |
| 04/17/2025 09:12 | 89 | 13.695 |
| 04/17/2025 09:12 | 85 | 13.695 |
| 04/17/2025 09:12 | 403 | 13.695 |
| 04/17/2025 09:12 | 500 | 13.695 |
| 04/17/2025 09:12 | 85 | 13.69 |
| 04/17/2025 09:12 | 84 | 13.69 |
| 04/17/2025 09:12 | 80 | 13.69 |
| 04/17/2025 09:12 | 98 | 13.69 |
| 04/17/2025 09:12 | 196 | 13.69 |
| 04/17/2025 09:11 | 2370 | 13.69 |
| 04/17/2025 09:11 | 130 | 13.69 |
| 04/17/2025 09:11 | 500 | 13.69 |
| 04/17/2025 09:11 | 435 | 13.685 |
| 04/17/2025 09:11 | 160 | 13.69 |
| 04/17/2025 09:11 | 500 | 13.69 |
| 04/17/2025 09:11 | 67 | 13.695 |
| 04/17/2025 09:11 | 496 | 13.705 |
| 04/17/2025 09:11 | 1193 | 13.70 |
| 04/17/2025 09:11 | 574 | 13.695 |
| 04/17/2025 09:11 | 298 | 13.695 |
| 04/17/2025 09:11 | 147 | 13.695 |
| 04/17/2025 09:11 | 788 | 13.695 |
| 04/17/2025 09:11 | 160 | 13.695 |
| 04/17/2025 09:11 | 500 | 13.695 |
| 04/17/2025 09:11 | 500 | 13.66 |
| 04/17/2025 09:10 | 68 | 13.64 |
| 04/17/2025 09:10 | 132 | 13.635 |
| 04/17/2025 09:10 | 100 | 13.63 |
| 04/17/2025 09:10 | 160 | 13.625 |
| 04/17/2025 09:10 | 410 | 13.625 |
| 04/17/2025 09:10 | 127 | 13.625 |
| 04/17/2025 09:10 | 25 | 13.63 |
| 04/17/2025 09:10 | 500 | 13.63 |
| 04/17/2025 09:10 | 7 | 13.635 |
| 04/17/2025 09:10 | 160 | 13.635 |
| 04/17/2025 09:10 | 76 | 13.635 |
| 04/17/2025 09:10 | 142 | 13.635 |
| 04/17/2025 09:10 | 229 | 13.635 |
| 04/17/2025 09:10 | 383 | 13.63 |
| 04/17/2025 09:10 | 257 | 13.625 |
| 04/17/2025 09:10 | 500 | 13.62 |
| 04/17/2025 09:10 | 12 | 13.62 |
| 04/17/2025 09:10 | 488 | 13.62 |
| 04/17/2025 09:10 | 439 | 13.615 |
| 04/17/2025 09:10 | 294 | 13.615 |
| 04/17/2025 09:10 | 124 | 13.62 |
| 04/17/2025 09:10 | 500 | 13.62 |
| 04/17/2025 09:10 | 160 | 13.635 |
| 04/17/2025 09:10 | 720 | 13.635 |
| 04/17/2025 09:10 | 403 | 13.635 |
| 04/17/2025 09:10 | 472 | 13.63 |
| 04/17/2025 09:10 | 463 | 13.63 |
| 04/17/2025 09:10 | 102 | 13.635 |
| 04/17/2025 09:10 | 435 | 13.635 |
| 04/17/2025 09:10 | 463 | 13.635 |
| 04/17/2025 09:10 | 110 | 13.65 |
| 04/17/2025 09:10 | 306 | 13.65 |
| 04/17/2025 09:10 | 403 | 13.65 |
| 04/17/2025 09:10 | 219 | 13.65 |
| 04/17/2025 09:10 | 30 | 13.65 |
| 04/17/2025 09:10 | 410 | 13.645 |
| 04/17/2025 09:10 | 131 | 13.635 |
| 04/17/2025 09:10 | 369 | 13.635 |
| 04/17/2025 09:09 | 338 | 13.655 |
| 04/17/2025 09:09 | 501 | 13.655 |
| 04/17/2025 09:09 | 90 | 13.655 |
| 04/17/2025 09:09 | 160 | 13.655 |
| 04/17/2025 09:09 | 71 | 13.65 |
| 04/17/2025 09:09 | 59 | 13.65 |
| 04/17/2025 09:09 | 338 | 13.65 |
| 04/17/2025 09:09 | 500 | 13.65 |
| 04/17/2025 09:09 | 480 | 13.65 |
| 04/17/2025 09:09 | 574 | 13.655 |
| 04/17/2025 09:09 | 420 | 13.65 |
| 04/17/2025 09:09 | 3000 | 13.65 |
| 04/17/2025 09:09 | 1785 | 13.655 |
| 04/17/2025 09:09 | 1715 | 13.655 |
| 04/17/2025 09:09 | 123 | 13.675 |
| 04/17/2025 09:09 | 89 | 13.69 |
| 04/17/2025 09:09 | 88 | 13.69 |
| 04/17/2025 09:09 | 431 | 13.68 |
| 04/17/2025 09:08 | 84 | 13.68 |
| 04/17/2025 09:08 | 406 | 13.68 |
| 04/17/2025 09:08 | 929 | 13.675 |
| 04/17/2025 09:08 | 8 | 13.675 |
| 04/17/2025 09:08 | 429 | 13.68 |
| 04/17/2025 09:08 | 291 | 13.685 |
| 04/17/2025 09:08 | 338 | 13.685 |
| 04/17/2025 09:08 | 338 | 13.69 |
| 04/17/2025 09:08 | 104 | 13.69 |
| 04/17/2025 09:08 | 500 | 13.69 |
| 04/17/2025 09:08 | 907 | 13.70 |
| 04/17/2025 09:07 | 500 | 13.70 |
| 04/17/2025 09:07 | 183 | 13.70 |
| 04/17/2025 09:07 | 219 | 13.70 |
| 04/17/2025 09:07 | 105 | 13.695 |
| 04/17/2025 09:07 | 490 | 13.695 |
| 04/17/2025 09:07 | 70 | 13.70 |
| 04/17/2025 09:07 | 142 | 13.70 |
| 04/17/2025 09:07 | 284 | 13.70 |
| 04/17/2025 09:07 | 338 | 13.70 |
| 04/17/2025 09:07 | 166 | 13.695 |
| 04/17/2025 09:07 | 405 | 13.69 |
| 04/17/2025 09:07 | 169 | 13.69 |
| 04/17/2025 09:07 | 294 | 13.69 |
| 04/17/2025 09:07 | 183 | 13.695 |
| 04/17/2025 09:07 | 404 | 13.695 |
| 04/17/2025 09:07 | 170 | 13.695 |
| 04/17/2025 09:07 | 293 | 13.695 |
| 04/17/2025 09:07 | 160 | 13.70 |
| 04/17/2025 09:07 | 92 | 13.70 |
| 04/17/2025 09:07 | 8687 | 13.70 |
| 04/17/2025 09:07 | 1313 | 13.70 |
| 04/17/2025 09:07 | 480 | 13.70 |
| 04/17/2025 09:07 | 480 | 13.725 |
| 04/17/2025 09:07 | 335 | 13.725 |
| 04/17/2025 09:07 | 239 | 13.725 |
| 04/17/2025 09:07 | 400 | 13.72 |
| 04/17/2025 09:07 | 500 | 13.715 |
| 04/17/2025 09:06 | 500 | 13.755 |
| 04/17/2025 09:06 | 39 | 13.765 |
| 04/17/2025 09:06 | 92 | 13.76 |
| 04/17/2025 09:06 | 65 | 13.76 |
| 04/17/2025 09:06 | 70 | 13.76 |
| 04/17/2025 09:06 | 291 | 13.76 |
| 04/17/2025 09:06 | 390 | 13.76 |
| 04/17/2025 09:05 | 118 | 13.765 |
| 04/17/2025 09:05 | 103 | 13.775 |
| 04/17/2025 09:05 | 397 | 13.775 |
| 04/17/2025 09:05 | 94 | 13.78 |
| 04/17/2025 09:05 | 480 | 13.78 |
| 04/17/2025 09:05 | 160 | 13.785 |
| 04/17/2025 09:05 | 290 | 13.785 |
| 04/17/2025 09:05 | 240 | 13.79 |
| 04/17/2025 09:05 | 281 | 13.79 |
| 04/17/2025 09:05 | 574 | 13.79 |
| 04/17/2025 09:05 | 168 | 13.785 |
| 04/17/2025 09:05 | 328 | 13.77 |
| 04/17/2025 09:05 | 470 | 13.76 |
| 04/17/2025 09:05 | 78 | 13.76 |
| 04/17/2025 09:05 | 84 | 13.76 |
| 04/17/2025 09:05 | 574 | 13.765 |
| 04/17/2025 09:05 | 294 | 13.765 |
| 04/17/2025 09:05 | 500 | 13.765 |
| 04/17/2025 09:05 | 123 | 13.76 |
| 04/17/2025 09:05 | 303 | 13.765 |
| 04/17/2025 09:05 | 574 | 13.765 |
| 04/17/2025 09:05 | 500 | 13.765 |
| 04/17/2025 09:04 | 44 | 13.795 |
| 04/17/2025 09:04 | 574 | 13.79 |
| 04/17/2025 09:04 | 150 | 13.79 |
| 04/17/2025 09:04 | 160 | 13.79 |
| 04/17/2025 09:04 | 178 | 13.79 |
| 04/17/2025 09:04 | 394 | 13.785 |
| 04/17/2025 09:04 | 500 | 13.775 |
| 04/17/2025 09:04 | 1000 | 13.79 |
| 04/17/2025 09:04 | 500 | 13.80 |
| 04/17/2025 09:04 | 177 | 13.81 |
| 04/17/2025 09:04 | 574 | 13.815 |
| 04/17/2025 09:04 | 73 | 13.815 |
| 04/17/2025 09:04 | 88 | 13.815 |
| 04/17/2025 09:04 | 481 | 13.815 |
| 04/17/2025 09:04 | 160 | 13.81 |
| 04/17/2025 09:04 | 171 | 13.81 |
| 04/17/2025 09:04 | 77 | 13.81 |
| 04/17/2025 09:04 | 87 | 13.81 |
| 04/17/2025 09:04 | 166 | 13.81 |
| 04/17/2025 09:04 | 86 | 13.81 |
| 04/17/2025 09:04 | 1453 | 13.81 |
| 04/17/2025 09:04 | 86 | 13.81 |
| 04/17/2025 09:04 | 300 | 13.81 |
| 04/17/2025 09:04 | 200 | 13.81 |
| 04/17/2025 09:04 | 3500 | 13.80 |
| 04/17/2025 09:04 | 2292 | 13.83 |
| 04/17/2025 09:04 | 435 | 13.83 |
| 04/17/2025 09:04 | 4500 | 13.83 |
| 04/17/2025 09:04 | 4268 | 13.83 |
| 04/17/2025 09:04 | 4500 | 13.83 |
| 04/17/2025 09:04 | 2994 | 13.83 |
| 04/17/2025 09:04 | 725 | 13.83 |
| 04/17/2025 09:04 | 574 | 13.83 |
| 04/17/2025 09:04 | 293 | 13.83 |
| 04/17/2025 09:04 | 83 | 13.83 |
| 04/17/2025 09:04 | 490 | 13.83 |
| 04/17/2025 09:04 | 88 | 13.83 |
| 04/17/2025 09:04 | 500 | 13.83 |
| 04/17/2025 09:04 | 574 | 13.825 |
| 04/17/2025 09:04 | 72 | 13.825 |
| 04/17/2025 09:04 | 78 | 13.825 |
| 04/17/2025 09:04 | 380 | 13.825 |
| 04/17/2025 09:04 | 287 | 13.825 |
| 04/17/2025 09:04 | 402 | 13.82 |
| 04/17/2025 09:04 | 290 | 13.82 |
| 04/17/2025 09:04 | 72 | 13.82 |
| 04/17/2025 09:04 | 75 | 13.82 |
| 04/17/2025 09:04 | 500 | 13.82 |
| 04/17/2025 09:04 | 88 | 13.815 |
| 04/17/2025 09:04 | 440 | 13.815 |
| 04/17/2025 09:04 | 247 | 13.805 |
| 04/17/2025 09:04 | 14 | 13.84 |
| 04/17/2025 09:04 | 76 | 13.84 |
| 04/17/2025 09:04 | 574 | 13.84 |
| 04/17/2025 09:04 | 295 | 13.84 |
| 04/17/2025 09:04 | 294 | 13.835 |
| 04/17/2025 09:04 | 88 | 13.835 |
| 04/17/2025 09:04 | 82 | 13.835 |
| 04/17/2025 09:04 | 420 | 13.835 |
| 04/17/2025 09:04 | 86 | 13.83 |
| 04/17/2025 09:04 | 71 | 13.83 |
| 04/17/2025 09:04 | 101 | 13.82 |
| 04/17/2025 09:04 | 1500 | 13.805 |
| 04/17/2025 09:04 | 500 | 13.805 |
| 04/17/2025 09:04 | 169 | 13.81 |
| 04/17/2025 09:04 | 160 | 13.815 |
| 04/17/2025 09:04 | 71 | 13.845 |
| 04/17/2025 09:04 | 404 | 13.835 |
| 04/17/2025 09:03 | 233 | 13.83 |
| 04/17/2025 09:03 | 500 | 13.82 |
| 04/17/2025 09:03 | 62 | 13.825 |
| 04/17/2025 09:03 | 218 | 13.825 |
| 04/17/2025 09:03 | 700 | 13.83 |
| 04/17/2025 09:03 | 73 | 13.835 |
| 04/17/2025 09:03 | 83 | 13.835 |
| 04/17/2025 09:03 | 75 | 13.835 |
| 04/17/2025 09:03 | 160 | 13.835 |
| 04/17/2025 09:03 | 400 | 13.84 |
| 04/17/2025 09:03 | 289 | 13.83 |
| 04/17/2025 09:03 | 73 | 13.82 |
| 04/17/2025 09:03 | 500 | 13.82 |
| 04/17/2025 09:02 | 120 | 13.835 |
| 04/17/2025 09:02 | 160 | 13.84 |
| 04/17/2025 09:02 | 75 | 13.84 |
| 04/17/2025 09:02 | 175 | 13.86 |
| 04/17/2025 09:02 | 79 | 13.84 |
| 04/17/2025 09:02 | 71 | 13.845 |
| 04/17/2025 09:02 | 77 | 13.845 |
| 04/17/2025 09:02 | 160 | 13.845 |
| 04/17/2025 09:02 | 75 | 13.845 |
| 04/17/2025 09:02 | 500 | 13.845 |
| 04/17/2025 09:02 | 460 | 13.85 |
| 04/17/2025 09:02 | 78 | 13.85 |
| 04/17/2025 09:02 | 58 | 13.845 |
| 04/17/2025 09:02 | 272 | 13.845 |
| 04/17/2025 09:02 | 85 | 13.85 |
| 04/17/2025 09:02 | 212 | 13.845 |
| 04/17/2025 09:02 | 326 | 13.84 |
| 04/17/2025 09:02 | 46 | 13.835 |
| 04/17/2025 09:02 | 157 | 13.835 |
| 04/17/2025 09:02 | 87 | 13.845 |
| 04/17/2025 09:02 | 454 | 13.845 |
| 04/17/2025 09:02 | 76 | 13.855 |
| 04/17/2025 09:02 | 75 | 13.855 |
| 04/17/2025 09:02 | 154 | 13.85 |
| 04/17/2025 09:02 | 68 | 13.85 |
| 04/17/2025 09:02 | 69 | 13.85 |
| 04/17/2025 09:02 | 73 | 13.85 |
| 04/17/2025 09:02 | 500 | 13.85 |
| 04/17/2025 09:02 | 380 | 13.855 |
| 04/17/2025 09:02 | 293 | 13.855 |
| 04/17/2025 09:02 | 76 | 13.855 |
| 04/17/2025 09:02 | 74 | 13.855 |
| 04/17/2025 09:02 | 77 | 13.855 |
| 04/17/2025 09:02 | 160 | 13.86 |
| 04/17/2025 09:02 | 499 | 13.86 |
| 04/17/2025 09:02 | 77 | 13.86 |
| 04/17/2025 09:02 | 500 | 13.86 |
| 04/17/2025 09:02 | 74 | 13.865 |
| 04/17/2025 09:02 | 286 | 13.86 |
| 04/17/2025 09:02 | 87 | 13.85 |
| 04/17/2025 09:02 | 492 | 13.85 |
| 04/17/2025 09:02 | 8 | 13.85 |
| 04/17/2025 09:02 | 350 | 13.86 |
| 04/17/2025 09:02 | 150 | 13.86 |
| 04/17/2025 09:02 | 428 | 13.865 |
| 04/17/2025 09:02 | 88 | 13.86 |
| 04/17/2025 09:02 | 630 | 13.845 |
| 04/17/2025 09:02 | 188 | 13.835 |
| 04/17/2025 09:02 | 10 | 13.835 |
| 04/17/2025 09:02 | 500 | 13.84 |
| 04/17/2025 09:02 | 470 | 13.835 |
| 04/17/2025 09:02 | 435 | 13.835 |
| 04/17/2025 09:02 | 2595 | 13.835 |
| 04/17/2025 09:02 | 172 | 13.825 |
| 04/17/2025 09:02 | 155 | 13.82 |
| 04/17/2025 09:02 | 3465 | 13.82 |
| 04/17/2025 09:02 | 72 | 13.815 |
| 04/17/2025 09:01 | 440 | 13.815 |
| 04/17/2025 09:01 | 751 | 13.815 |
| 04/17/2025 09:01 | 249 | 13.815 |
| 04/17/2025 09:01 | 574 | 13.81 |
| 04/17/2025 09:01 | 174 | 13.81 |
| 04/17/2025 09:01 | 1000 | 13.80 |
| 04/17/2025 09:01 | 420 | 13.79 |
| 04/17/2025 09:01 | 255 | 13.795 |
| 04/17/2025 09:01 | 500 | 13.795 |
| 04/17/2025 09:01 | 284 | 13.795 |
| 04/17/2025 09:01 | 180 | 13.795 |
| 04/17/2025 09:01 | 320 | 13.795 |
| 04/17/2025 09:01 | 69 | 13.775 |
| 04/17/2025 09:01 | 574 | 13.775 |
| 04/17/2025 09:01 | 85 | 13.78 |
| 04/17/2025 09:01 | 500 | 13.78 |
| 04/17/2025 09:01 | 86 | 13.785 |
| 04/17/2025 09:01 | 155 | 13.79 |
| 04/17/2025 09:01 | 86 | 13.79 |
| 04/17/2025 09:01 | 89 | 13.785 |
| 04/17/2025 09:01 | 73 | 13.785 |
| 04/17/2025 09:01 | 500 | 13.785 |
| 04/17/2025 09:01 | 402 | 13.785 |
| 04/17/2025 09:01 | 2559 | 13.80 |
| 04/17/2025 09:01 | 500 | 13.795 |
| 04/17/2025 09:01 | 152 | 13.78 |
| 04/17/2025 09:01 | 40 | 13.78 |
| 04/17/2025 09:01 | 500 | 13.775 |
| 04/17/2025 09:01 | 48 | 13.775 |
| 04/17/2025 09:01 | 500 | 13.775 |
| 04/17/2025 09:01 | 500 | 13.775 |
| 04/17/2025 09:01 | 946 | 13.775 |
| 04/17/2025 09:01 | 500 | 13.775 |
| 04/17/2025 09:01 | 500 | 13.765 |
| 04/17/2025 09:01 | 500 | 13.755 |
| 04/17/2025 09:01 | 219 | 13.75 |
| 04/17/2025 09:01 | 383 | 13.745 |
| 04/17/2025 09:01 | 500 | 13.745 |
| 04/17/2025 09:01 | 952 | 13.715 |
| 04/17/2025 09:01 | 731 | 13.715 |
| 04/17/2025 09:01 | 937 | 13.71 |
| 04/17/2025 09:01 | 731 | 13.71 |
| 04/17/2025 09:01 | 390 | 13.71 |
| 04/17/2025 09:01 | 490 | 13.71 |
| 04/17/2025 09:01 | 951 | 13.705 |
| 04/17/2025 09:01 | 470 | 13.705 |
| 04/17/2025 09:01 | 952 | 13.70 |
| 04/17/2025 09:01 | 50 | 13.675 |
| 04/17/2025 09:01 | 62 | 13.675 |
| 04/17/2025 09:01 | 390 | 13.665 |
| 04/17/2025 09:01 | 500 | 13.665 |
| 04/17/2025 09:01 | 134 | 13.68 |
| 04/17/2025 09:01 | 70 | 13.68 |
| 04/17/2025 09:01 | 74 | 13.68 |
| 04/17/2025 09:01 | 500 | 13.68 |
| 04/17/2025 09:00 | 54 | 13.665 |
| 04/17/2025 09:00 | 500 | 13.665 |
| 04/17/2025 09:00 | 281 | 13.685 |
| 04/17/2025 09:00 | 319 | 13.68 |
| 04/17/2025 09:00 | 106 | 13.68 |
| 04/17/2025 09:00 | 390 | 13.68 |
| 04/17/2025 09:00 | 120 | 13.68 |
| 04/17/2025 09:00 | 168 | 13.68 |
| 04/17/2025 09:00 | 420 | 13.675 |
| 04/17/2025 09:00 | 795 | 13.675 |
| 04/17/2025 09:00 | 1305 | 13.675 |
| 04/17/2025 09:00 | 500 | 13.675 |
| 04/17/2025 09:00 | 64 | 13.685 |
| 04/17/2025 09:00 | 70 | 13.685 |
| 04/17/2025 09:00 | 256 | 13.685 |
| 04/17/2025 09:00 | 426 | 13.685 |
| 04/17/2025 09:00 | 160 | 13.685 |
| 04/17/2025 09:00 | 66 | 13.68 |
| 04/17/2025 09:00 | 76 | 13.68 |
| 04/17/2025 09:00 | 74 | 13.68 |
| 04/17/2025 09:00 | 74 | 13.68 |
| 04/17/2025 09:00 | 500 | 13.675 |
| 04/17/2025 09:00 | 372 | 13.67 |
| 04/17/2025 09:00 | 20 | 13.67 |
| 04/17/2025 09:00 | 500 | 13.695 |
| 04/17/2025 09:00 | 500 | 13.705 |
| 04/17/2025 09:00 | 78 | 13.695 |
| 04/17/2025 09:00 | 69 | 13.695 |
| 04/17/2025 09:00 | 563 | 13.695 |
| 04/17/2025 09:00 | 73 | 13.70 |
| 04/17/2025 09:00 | 436 | 13.70 |
| 04/17/2025 09:00 | 1000 | 13.70 |
| 04/17/2025 09:00 | 160 | 13.70 |
| 04/17/2025 09:00 | 1030 | 13.705 |
| 04/17/2025 09:00 | 72 | 13.705 |
| 04/17/2025 09:00 | 78 | 13.71 |
| 04/17/2025 09:00 | 74 | 13.71 |
| 04/17/2025 09:00 | 116 | 13.72 |
| 04/17/2025 09:00 | 612 | 13.72 |
| 04/17/2025 09:00 | 73 | 13.725 |
| 04/17/2025 09:00 | 728 | 13.725 |
| 04/17/2025 09:00 | 728 | 13.73 |
| 04/17/2025 09:00 | 728 | 13.735 |
| 04/17/2025 09:00 | 2000 | 13.735 |
| 04/17/2025 09:00 | 890 | 13.74 |
| 04/17/2025 09:00 | 10 | 13.74 |
| 04/17/2025 09:00 | 389 | 13.78 |
| 04/17/2025 09:00 | 526 | 13.78 |
| 04/17/2025 09:00 | 1045 | 13.78 |
| 04/17/2025 09:00 | 800 | 13.78 |
| 04/17/2025 09:00 | 10 | 13.78 |
| 04/17/2025 09:00 | 1000 | 13.78 |
| 04/17/2025 09:00 | 656 | 13.78 |
| 04/17/2025 09:00 | 219 | 13.78 |
| 04/17/2025 09:00 | 559 | 13.78 |
| 04/17/2025 09:00 | 1049 | 13.78 |
| 04/17/2025 09:00 | 434 | 13.78 |
| 04/17/2025 09:00 | 195 | 13.78 |
| 04/17/2025 09:00 | 195 | 13.78 |
| 04/17/2025 09:00 | 181 | 13.78 |
| 04/17/2025 09:00 | 14 | 13.78 |
| 04/17/2025 09:00 | 195 | 13.78 |
| 04/17/2025 09:00 | 200 | 13.78 |
| 04/17/2025 09:00 | 310 | 13.78 |
| 04/17/2025 09:00 | 81 | 13.78 |
| 04/17/2025 09:00 | 49 | 13.78 |
| 04/17/2025 09:00 | 186 | 13.78 |
| 04/17/2025 09:00 | 1391 | 13.78 |
| 04/17/2025 09:00 | 650 | 13.78 |
| 04/17/2025 09:00 | 650 | 13.78 |
| 04/17/2025 09:00 | 650 | 13.78 |
| 04/17/2025 09:00 | 650 | 13.78 |
| 04/17/2025 09:00 | 62 | 13.78 |
| 04/17/2025 09:00 | 65 | 13.78 |
| 04/17/2025 09:00 | 12 | 13.78 |
| 04/17/2025 09:00 | 181 | 13.78 |
| 04/17/2025 09:00 | 200 | 13.78 |
| 04/17/2025 09:00 | 95 | 13.78 |
| 04/17/2025 09:00 | 5 | 13.78 |
| 04/17/2025 09:00 | 93 | 13.78 |
| 04/17/2025 09:00 | 37 | 13.78 |
| 04/17/2025 09:00 | 9 | 13.78 |
| 04/17/2025 09:00 | 3 | 13.78 |
| 04/17/2025 09:00 | 3 | 13.78 |
| 04/17/2025 09:00 | 29 | 13.78 |
| 04/17/2025 09:00 | 238 | 13.78 |
| 04/17/2025 09:00 | 1 | 13.78 |
| 04/17/2025 09:00 | 380 | 13.78 |
| 04/17/2025 09:00 | 100 | 13.78 |
| 04/17/2025 09:00 | 1 | 13.78 |
| 04/17/2025 09:00 | 119 | 13.78 |