Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
17:45:00
|
Geld
26.06.2026 -
17:40:00
|
Geld Volumen |
Brief
26.06.2026 -
17:40:22
|
Brief Volumen |
|---|---|---|---|---|
|
13.90
-0.005
(
-0.04% )
|
13.89
|
7'000 |
13.915
|
21'010 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:36 | 138 | 13.90 |
| 06/26/2026 17:36 | 11876 | 13.90 |
| 06/26/2026 17:35 | 2390 | 13.90 |
| 06/26/2026 17:35 | 307 | 13.90 |
| 06/26/2026 17:35 | 3506 | 13.90 |
| 06/26/2026 17:35 | 2784 | 13.90 |
| 06/26/2026 17:35 | 481 | 13.90 |
| 06/26/2026 17:35 | 19544 | 13.90 |
| 06/26/2026 17:35 | 23272 | 13.90 |
| 06/26/2026 17:35 | 793 | 13.90 |
| 06/26/2026 17:35 | 816 | 13.90 |
| 06/26/2026 17:35 | 319 | 13.90 |
| 06/26/2026 17:35 | 9800 | 13.90 |
| 06/26/2026 17:35 | 30200 | 13.90 |
| 06/26/2026 17:35 | 4800 | 13.90 |
| 06/26/2026 17:35 | 45200 | 13.90 |
| 06/26/2026 17:35 | 41508 | 13.90 |
| 06/26/2026 17:35 | 3035 | 13.90 |
| 06/26/2026 17:35 | 5457 | 13.90 |
| 06/26/2026 17:35 | 266 | 13.90 |
| 06/26/2026 17:35 | 1701 | 13.90 |
| 06/26/2026 17:35 | 2540 | 13.90 |
| 06/26/2026 17:35 | 1769 | 13.90 |
| 06/26/2026 17:35 | 218 | 13.90 |
| 06/26/2026 17:35 | 8552 | 13.90 |
| 06/26/2026 17:35 | 2320 | 13.90 |
| 06/26/2026 17:35 | 4573 | 13.90 |
| 06/26/2026 17:35 | 290 | 13.90 |
| 06/26/2026 17:35 | 7314 | 13.90 |
| 06/26/2026 17:35 | 788 | 13.90 |
| 06/26/2026 17:35 | 497 | 13.90 |
| 06/26/2026 17:35 | 3877 | 13.90 |
| 06/26/2026 17:35 | 1324 | 13.90 |
| 06/26/2026 17:35 | 1324 | 13.90 |
| 06/26/2026 17:35 | 1974 | 13.90 |
| 06/26/2026 17:35 | 9268 | 13.90 |
| 06/26/2026 17:35 | 4218 | 13.90 |
| 06/26/2026 17:35 | 6573 | 13.90 |
| 06/26/2026 17:35 | 521 | 13.90 |
| 06/26/2026 17:35 | 4636 | 13.90 |
| 06/26/2026 17:35 | 4020 | 13.90 |
| 06/26/2026 17:35 | 16 | 13.90 |
| 06/26/2026 17:35 | 6952 | 13.90 |
| 06/26/2026 17:35 | 199 | 13.90 |
| 06/26/2026 17:35 | 1508 | 13.90 |
| 06/26/2026 17:35 | 646 | 13.90 |
| 06/26/2026 17:35 | 1 | 13.90 |
| 06/26/2026 17:35 | 1 | 13.90 |
| 06/26/2026 17:35 | 3916 | 13.90 |
| 06/26/2026 17:35 | 1428 | 13.90 |
| 06/26/2026 17:35 | 118 | 13.90 |
| 06/26/2026 17:35 | 3106 | 13.90 |
| 06/26/2026 17:35 | 922 | 13.90 |
| 06/26/2026 17:35 | 3 | 13.90 |
| 06/26/2026 17:35 | 498 | 13.90 |
| 06/26/2026 17:35 | 1 | 13.90 |
| 06/26/2026 17:35 | 112 | 13.90 |
| 06/26/2026 17:35 | 527 | 13.90 |
| 06/26/2026 17:35 | 514 | 13.90 |
| 06/26/2026 17:35 | 482 | 13.90 |
| 06/26/2026 17:35 | 586 | 13.90 |
| 06/26/2026 17:35 | 508 | 13.90 |
| 06/26/2026 17:35 | 3589 | 13.90 |
| 06/26/2026 17:35 | 3660 | 13.90 |
| 06/26/2026 17:35 | 40 | 13.90 |
| 06/26/2026 17:35 | 2 | 13.90 |
| 06/26/2026 17:35 | 436 | 13.90 |
| 06/26/2026 17:35 | 3361 | 13.90 |
| 06/26/2026 17:35 | 2608 | 13.90 |
| 06/26/2026 17:35 | 67 | 13.90 |
| 06/26/2026 17:35 | 253 | 13.90 |
| 06/26/2026 17:35 | 62 | 13.90 |
| 06/26/2026 17:35 | 7 | 13.90 |
| 06/26/2026 17:35 | 366 | 13.90 |
| 06/26/2026 17:35 | 346 | 13.90 |
| 06/26/2026 17:35 | 108 | 13.90 |
| 06/26/2026 17:35 | 5 | 13.90 |
| 06/26/2026 17:35 | 224 | 13.90 |
| 06/26/2026 17:35 | 4419 | 13.90 |
| 06/26/2026 17:35 | 2901 | 13.90 |
| 06/26/2026 17:35 | 159 | 13.90 |
| 06/26/2026 17:35 | 1926 | 13.90 |
| 06/26/2026 17:35 | 266 | 13.90 |
| 06/26/2026 17:35 | 214 | 13.90 |
| 06/26/2026 17:35 | 30 | 13.90 |
| 06/26/2026 17:35 | 1778 | 13.90 |
| 06/26/2026 17:35 | 280 | 13.90 |
| 06/26/2026 17:35 | 302 | 13.90 |
| 06/26/2026 17:35 | 1 | 13.90 |
| 06/26/2026 17:35 | 25 | 13.90 |
| 06/26/2026 17:35 | 1840 | 13.90 |
| 06/26/2026 17:35 | 349 | 13.90 |
| 06/26/2026 17:35 | 25 | 13.90 |
| 06/26/2026 17:35 | 1528 | 13.90 |
| 06/26/2026 17:35 | 235 | 13.90 |
| 06/26/2026 17:35 | 104 | 13.90 |
| 06/26/2026 17:35 | 67 | 13.90 |
| 06/26/2026 17:35 | 1437 | 13.90 |
| 06/26/2026 17:35 | 64 | 13.90 |
| 06/26/2026 17:35 | 2 | 13.90 |
| 06/26/2026 17:35 | 45 | 13.90 |
| 06/26/2026 17:35 | 17 | 13.90 |
| 06/26/2026 17:35 | 29 | 13.90 |
| 06/26/2026 17:35 | 108 | 13.90 |
| 06/26/2026 17:35 | 342 | 13.90 |
| 06/26/2026 17:35 | 519 | 13.90 |
| 06/26/2026 17:35 | 2 | 13.90 |
| 06/26/2026 17:35 | 10 | 13.90 |
| 06/26/2026 17:35 | 24 | 13.90 |
| 06/26/2026 17:35 | 72 | 13.90 |
| 06/26/2026 17:35 | 4 | 13.90 |
| 06/26/2026 17:35 | 1 | 13.90 |
| 06/26/2026 17:35 | 206 | 13.90 |
| 06/26/2026 17:35 | 9 | 13.90 |
| 06/26/2026 17:35 | 598 | 13.90 |
| 06/26/2026 17:35 | 184 | 13.90 |
| 06/26/2026 17:35 | 419 | 13.90 |
| 06/26/2026 17:35 | 9 | 13.90 |
| 06/26/2026 17:35 | 1 | 13.90 |
| 06/26/2026 17:35 | 11 | 13.90 |
| 06/26/2026 17:35 | 2185 | 13.90 |
| 06/26/2026 17:35 | 2637 | 13.90 |
| 06/26/2026 17:35 | 1 | 13.90 |
| 06/26/2026 17:35 | 500 | 13.90 |
| 06/26/2026 17:35 | 6 | 13.90 |
| 06/26/2026 17:35 | 201 | 13.90 |
| 06/26/2026 17:35 | 941 | 13.90 |
| 06/26/2026 17:35 | 591 | 13.90 |
| 06/26/2026 17:35 | 276 | 13.90 |
| 06/26/2026 17:35 | 12065 | 13.90 |
| 06/26/2026 17:35 | 12 | 13.90 |
| 06/26/2026 17:35 | 104 | 13.90 |
| 06/26/2026 17:35 | 157 | 13.90 |
| 06/26/2026 17:35 | 1 | 13.90 |
| 06/26/2026 17:35 | 1 | 13.90 |
| 06/26/2026 17:35 | 1284 | 13.90 |
| 06/26/2026 17:35 | 352 | 13.90 |
| 06/26/2026 17:35 | 95 | 13.90 |
| 06/26/2026 17:35 | 16 | 13.90 |
| 06/26/2026 17:35 | 9 | 13.90 |
| 06/26/2026 17:35 | 10 | 13.90 |
| 06/26/2026 17:35 | 302 | 13.90 |
| 06/26/2026 17:35 | 240 | 13.90 |
| 06/26/2026 17:35 | 264 | 13.90 |
| 06/26/2026 17:35 | 4 | 13.90 |
| 06/26/2026 17:35 | 9 | 13.90 |
| 06/26/2026 17:35 | 2339 | 13.90 |
| 06/26/2026 17:35 | 64 | 13.90 |
| 06/26/2026 17:35 | 201 | 13.90 |
| 06/26/2026 17:35 | 191 | 13.90 |
| 06/26/2026 17:35 | 8111 | 13.90 |
| 06/26/2026 17:35 | 666 | 13.90 |
| 06/26/2026 17:35 | 666 | 13.90 |
| 06/26/2026 17:35 | 666 | 13.90 |
| 06/26/2026 17:35 | 666 | 13.90 |
| 06/26/2026 17:35 | 666 | 13.90 |
| 06/26/2026 17:35 | 533 | 13.90 |
| 06/26/2026 17:35 | 150 | 13.90 |
| 06/26/2026 17:35 | 2042 | 13.90 |
| 06/26/2026 17:35 | 14 | 13.90 |
| 06/26/2026 17:35 | 48 | 13.90 |
| 06/26/2026 17:35 | 39 | 13.90 |
| 06/26/2026 17:35 | 669 | 13.90 |
| 06/26/2026 17:35 | 403 | 13.90 |
| 06/26/2026 17:35 | 118 | 13.90 |
| 06/26/2026 17:35 | 9112 | 13.90 |
| 06/26/2026 17:35 | 17 | 13.90 |
| 06/26/2026 17:35 | 91 | 13.90 |
| 06/26/2026 17:35 | 134 | 13.90 |
| 06/26/2026 17:29 | 158 | 13.90 |
| 06/26/2026 17:29 | 49 | 13.90 |
| 06/26/2026 17:29 | 278 | 13.90 |
| 06/26/2026 17:29 | 750 | 13.895 |
| 06/26/2026 17:29 | 14150 | 13.895 |
| 06/26/2026 17:29 | 337 | 13.895 |
| 06/26/2026 17:29 | 3691 | 13.895 |
| 06/26/2026 17:29 | 210 | 13.895 |
| 06/26/2026 17:29 | 750 | 13.895 |
| 06/26/2026 17:29 | 133 | 13.895 |
| 06/26/2026 17:29 | 133 | 13.895 |
| 06/26/2026 17:29 | 133 | 13.895 |
| 06/26/2026 17:29 | 143 | 13.895 |
| 06/26/2026 17:29 | 633 | 13.895 |
| 06/26/2026 17:29 | 1383 | 13.895 |
| 06/26/2026 17:29 | 133 | 13.895 |
| 06/26/2026 17:29 | 271 | 13.895 |
| 06/26/2026 17:29 | 391 | 13.895 |
| 06/26/2026 17:29 | 1184 | 13.895 |
| 06/26/2026 17:29 | 85 | 13.90 |
| 06/26/2026 17:29 | 878 | 13.90 |
| 06/26/2026 17:29 | 336 | 13.90 |
| 06/26/2026 17:29 | 5959 | 13.90 |
| 06/26/2026 17:28 | 88 | 13.90 |
| 06/26/2026 17:27 | 87 | 13.90 |
| 06/26/2026 17:27 | 2695 | 13.90 |
| 06/26/2026 17:26 | 85 | 13.90 |
| 06/26/2026 17:26 | 88 | 13.90 |
| 06/26/2026 17:25 | 414 | 13.90 |
| 06/26/2026 17:25 | 371 | 13.895 |
| 06/26/2026 17:25 | 400 | 13.895 |
| 06/26/2026 17:25 | 1 | 13.895 |
| 06/26/2026 17:25 | 236 | 13.895 |
| 06/26/2026 17:25 | 169 | 13.895 |
| 06/26/2026 17:20 | 294 | 13.90 |
| 06/26/2026 17:20 | 143 | 13.90 |
| 06/26/2026 17:15 | 152 | 13.90 |
| 06/26/2026 17:14 | 39 | 13.895 |
| 06/26/2026 17:14 | 57 | 13.895 |
| 06/26/2026 17:13 | 378 | 13.895 |
| 06/26/2026 17:13 | 378 | 13.895 |
| 06/26/2026 17:13 | 534 | 13.895 |
| 06/26/2026 17:10 | 425 | 13.90 |
| 06/26/2026 17:10 | 19 | 13.90 |
| 06/26/2026 17:05 | 211 | 13.895 |
| 06/26/2026 17:05 | 1876 | 13.895 |
| 06/26/2026 17:05 | 311 | 13.895 |
| 06/26/2026 17:05 | 260 | 13.895 |
| 06/26/2026 17:05 | 731 | 13.90 |
| 06/26/2026 17:05 | 32 | 13.90 |
| 06/26/2026 17:05 | 4895 | 13.90 |
| 06/26/2026 17:05 | 432 | 13.90 |
| 06/26/2026 17:02 | 189 | 13.90 |
| 06/26/2026 17:01 | 305 | 13.90 |
| 06/26/2026 17:01 | 260 | 13.90 |
| 06/26/2026 17:00 | 430 | 13.90 |
| 06/26/2026 16:58 | 290 | 13.90 |
| 06/26/2026 16:56 | 202 | 13.90 |
| 06/26/2026 16:56 | 204 | 13.90 |
| 06/26/2026 16:55 | 68 | 13.90 |
| 06/26/2026 16:55 | 109 | 13.90 |
| 06/26/2026 16:55 | 205 | 13.90 |
| 06/26/2026 16:55 | 112 | 13.90 |
| 06/26/2026 16:55 | 330 | 13.895 |
| 06/26/2026 16:55 | 133 | 13.895 |
| 06/26/2026 16:55 | 824 | 13.895 |
| 06/26/2026 16:55 | 329 | 13.895 |
| 06/26/2026 16:55 | 599 | 13.895 |
| 06/26/2026 16:55 | 828 | 13.895 |
| 06/26/2026 16:55 | 417 | 13.895 |
| 06/26/2026 16:50 | 102 | 13.90 |
| 06/26/2026 16:48 | 22 | 13.895 |
| 06/26/2026 16:48 | 2 | 13.895 |
| 06/26/2026 16:48 | 113 | 13.895 |
| 06/26/2026 16:48 | 5 | 13.895 |
| 06/26/2026 16:40 | 191 | 13.89 |
| 06/26/2026 16:40 | 176 | 13.89 |
| 06/26/2026 16:40 | 30 | 13.89 |
| 06/26/2026 16:39 | 819 | 13.90 |
| 06/26/2026 16:34 | 792 | 13.895 |
| 06/26/2026 16:34 | 332 | 13.895 |
| 06/26/2026 16:33 | 21 | 13.895 |
| 06/26/2026 16:33 | 318 | 13.895 |
| 06/26/2026 16:31 | 813 | 13.895 |
| 06/26/2026 16:31 | 183 | 13.895 |
| 06/26/2026 16:30 | 709 | 13.895 |
| 06/26/2026 16:30 | 336 | 13.895 |
| 06/26/2026 16:30 | 448 | 13.895 |
| 06/26/2026 16:30 | 147 | 13.895 |
| 06/26/2026 16:30 | 269 | 13.895 |
| 06/26/2026 16:29 | 731 | 13.895 |
| 06/26/2026 16:29 | 55 | 13.895 |
| 06/26/2026 16:26 | 45 | 13.895 |
| 06/26/2026 16:26 | 250 | 13.895 |
| 06/26/2026 16:26 | 719 | 13.895 |
| 06/26/2026 16:26 | 1120 | 13.895 |
| 06/26/2026 16:26 | 719 | 13.895 |
| 06/26/2026 16:26 | 339 | 13.895 |
| 06/26/2026 16:25 | 353 | 13.895 |
| 06/26/2026 16:25 | 74 | 13.895 |
| 06/26/2026 16:23 | 645 | 13.895 |
| 06/26/2026 16:20 | 432 | 13.895 |
| 06/26/2026 16:20 | 56 | 13.895 |
| 06/26/2026 16:20 | 163 | 13.895 |
| 06/26/2026 16:18 | 290 | 13.895 |
| 06/26/2026 16:18 | 443 | 13.895 |
| 06/26/2026 16:17 | 187 | 13.895 |
| 06/26/2026 16:16 | 730 | 13.895 |
| 06/26/2026 16:16 | 171 | 13.895 |
| 06/26/2026 16:15 | 15 | 13.8925 |
| 06/26/2026 16:15 | 440 | 13.895 |
| 06/26/2026 16:15 | 194 | 13.895 |
| 06/26/2026 16:15 | 965 | 13.89 |
| 06/26/2026 16:14 | 724 | 13.895 |
| 06/26/2026 16:13 | 190 | 13.895 |
| 06/26/2026 16:12 | 225 | 13.895 |
| 06/26/2026 16:11 | 196 | 13.895 |
| 06/26/2026 16:11 | 360 | 13.895 |
| 06/26/2026 16:11 | 3500 | 13.895 |
| 06/26/2026 16:11 | 291 | 13.895 |
| 06/26/2026 16:11 | 326 | 13.895 |
| 06/26/2026 16:11 | 2536 | 13.895 |
| 06/26/2026 16:10 | 438 | 13.895 |
| 06/26/2026 16:10 | 84 | 13.895 |
| 06/26/2026 16:10 | 112 | 13.895 |
| 06/26/2026 16:10 | 119 | 13.895 |
| 06/26/2026 16:10 | 60 | 13.895 |
| 06/26/2026 16:09 | 121 | 13.895 |
| 06/26/2026 16:09 | 99 | 13.895 |
| 06/26/2026 16:09 | 149 | 13.895 |
| 06/26/2026 16:09 | 75 | 13.895 |
| 06/26/2026 16:07 | 224 | 13.895 |
| 06/26/2026 16:05 | 39 | 13.895 |
| 06/26/2026 16:05 | 393 | 13.895 |
| 06/26/2026 16:02 | 172 | 13.895 |
| 06/26/2026 16:00 | 200 | 13.895 |
| 06/26/2026 16:00 | 423 | 13.895 |
| 06/26/2026 15:56 | 214 | 13.895 |
| 06/26/2026 15:55 | 435 | 13.895 |
| 06/26/2026 15:50 | 184 | 13.895 |
| 06/26/2026 15:50 | 442 | 13.895 |
| 06/26/2026 15:50 | 199 | 13.895 |
| 06/26/2026 15:48 | 102 | 13.895 |
| 06/26/2026 15:48 | 85 | 13.895 |
| 06/26/2026 15:46 | 204 | 13.895 |
| 06/26/2026 15:45 | 173 | 13.895 |
| 06/26/2026 15:45 | 353 | 13.895 |
| 06/26/2026 15:45 | 86 | 13.895 |
| 06/26/2026 15:44 | 127 | 13.895 |
| 06/26/2026 15:44 | 97 | 13.895 |
| 06/26/2026 15:42 | 178 | 13.895 |
| 06/26/2026 15:40 | 300 | 13.89 |
| 06/26/2026 15:40 | 91 | 13.895 |
| 06/26/2026 15:40 | 37 | 13.895 |
| 06/26/2026 15:40 | 8 | 13.895 |
| 06/26/2026 15:40 | 37 | 13.895 |
| 06/26/2026 15:40 | 431 | 13.895 |
| 06/26/2026 15:39 | 212 | 13.895 |
| 06/26/2026 15:38 | 260 | 13.895 |
| 06/26/2026 15:37 | 13 | 13.895 |
| 06/26/2026 15:37 | 190 | 13.895 |
| 06/26/2026 15:36 | 254 | 13.895 |
| 06/26/2026 15:35 | 136 | 13.895 |
| 06/26/2026 15:35 | 225 | 13.895 |
| 06/26/2026 15:35 | 449 | 13.895 |
| 06/26/2026 15:30 | 435 | 13.895 |
| 06/26/2026 15:25 | 429 | 13.895 |
| 06/26/2026 15:18 | 182 | 13.89 |
| 06/26/2026 15:18 | 1013 | 13.89 |
| 06/26/2026 15:18 | 28 | 13.89 |
| 06/26/2026 15:18 | 228 | 13.89 |
| 06/26/2026 15:18 | 447 | 13.89 |
| 06/26/2026 15:18 | 3212 | 13.89 |
| 06/26/2026 15:18 | 2200 | 13.89 |
| 06/26/2026 15:18 | 719 | 13.89 |
| 06/26/2026 15:18 | 3869 | 13.89 |
| 06/26/2026 15:18 | 289 | 13.89 |
| 06/26/2026 15:18 | 157 | 13.89 |
| 06/26/2026 15:18 | 849 | 13.89 |
| 06/26/2026 15:18 | 33 | 13.89 |
| 06/26/2026 15:18 | 6 | 13.89 |
| 06/26/2026 15:18 | 889 | 13.89 |
| 06/26/2026 15:18 | 2670 | 13.89 |
| 06/26/2026 15:18 | 315 | 13.89 |
| 06/26/2026 15:18 | 334 | 13.89 |
| 06/26/2026 15:18 | 224 | 13.89 |
| 06/26/2026 15:15 | 199 | 13.895 |
| 06/26/2026 15:14 | 428 | 13.895 |
| 06/26/2026 15:13 | 340 | 13.89 |
| 06/26/2026 15:11 | 173 | 13.895 |
| 06/26/2026 15:10 | 446 | 13.895 |
| 06/26/2026 15:09 | 194 | 13.895 |
| 06/26/2026 15:09 | 32 | 13.895 |
| 06/26/2026 15:08 | 748 | 13.895 |
| 06/26/2026 15:08 | 192 | 13.895 |
| 06/26/2026 15:08 | 10 | 13.895 |
| 06/26/2026 15:05 | 240 | 13.895 |
| 06/26/2026 15:05 | 428 | 13.895 |
| 06/26/2026 15:03 | 845 | 13.895 |
| 06/26/2026 15:00 | 435 | 13.895 |
| 06/26/2026 14:55 | 447 | 13.895 |
| 06/26/2026 14:54 | 146 | 13.895 |
| 06/26/2026 14:54 | 137 | 13.895 |
| 06/26/2026 14:52 | 1000 | 13.895 |
| 06/26/2026 14:50 | 422 | 13.895 |
| 06/26/2026 14:47 | 258 | 13.895 |
| 06/26/2026 14:43 | 567 | 13.89 |
| 06/26/2026 14:43 | 113 | 13.89 |
| 06/26/2026 14:42 | 335 | 13.89 |
| 06/26/2026 14:42 | 1065 | 13.89 |
| 06/26/2026 14:42 | 132 | 13.89 |
| 06/26/2026 14:42 | 4070 | 13.89 |
| 06/26/2026 14:42 | 76 | 13.89 |
| 06/26/2026 14:42 | 33 | 13.89 |
| 06/26/2026 14:42 | 750 | 13.89 |
| 06/26/2026 14:42 | 2670 | 13.89 |
| 06/26/2026 14:42 | 406 | 13.89 |
| 06/26/2026 14:42 | 203 | 13.89 |
| 06/26/2026 14:42 | 867 | 13.89 |
| 06/26/2026 14:42 | 1335 | 13.89 |
| 06/26/2026 14:42 | 961 | 13.89 |
| 06/26/2026 14:42 | 37 | 13.89 |
| 06/26/2026 14:42 | 378 | 13.89 |
| 06/26/2026 14:42 | 5605 | 13.89 |
| 06/26/2026 14:42 | 2670 | 13.89 |
| 06/26/2026 14:42 | 277 | 13.89 |
| 06/26/2026 14:40 | 223 | 13.895 |
| 06/26/2026 14:40 | 206 | 13.895 |
| 06/26/2026 14:40 | 673 | 13.895 |
| 06/26/2026 14:35 | 342 | 13.895 |
| 06/26/2026 14:35 | 83 | 13.895 |
| 06/26/2026 14:31 | 169 | 13.895 |
| 06/26/2026 14:31 | 542 | 13.895 |
| 06/26/2026 14:30 | 208 | 13.895 |
| 06/26/2026 14:30 | 218 | 13.895 |
| 06/26/2026 14:28 | 232 | 13.895 |
| 06/26/2026 14:26 | 549 | 13.895 |
| 06/26/2026 14:25 | 437 | 13.895 |
| 06/26/2026 14:23 | 564 | 13.895 |
| 06/26/2026 14:20 | 17 | 13.895 |
| 06/26/2026 14:20 | 91 | 13.90 |
| 06/26/2026 14:20 | 198 | 13.895 |
| 06/26/2026 14:20 | 99 | 13.895 |
| 06/26/2026 14:18 | 204 | 13.895 |
| 06/26/2026 14:18 | 320 | 13.895 |
| 06/26/2026 14:18 | 34 | 13.895 |
| 06/26/2026 14:16 | 144 | 13.895 |
| 06/26/2026 14:16 | 54 | 13.895 |
| 06/26/2026 14:15 | 967 | 13.895 |
| 06/26/2026 14:15 | 1031 | 13.895 |
| 06/26/2026 14:15 | 354 | 13.895 |
| 06/26/2026 14:15 | 200 | 13.895 |
| 06/26/2026 14:15 | 269 | 13.895 |
| 06/26/2026 14:15 | 544 | 13.895 |
| 06/26/2026 14:15 | 205 | 13.895 |
| 06/26/2026 14:15 | 59 | 13.895 |
| 06/26/2026 14:15 | 367 | 13.895 |
| 06/26/2026 14:15 | 425 | 13.895 |
| 06/26/2026 14:10 | 3876 | 13.89 |
| 06/26/2026 14:10 | 364 | 13.895 |
| 06/26/2026 14:10 | 62 | 13.895 |
| 06/26/2026 14:07 | 536 | 13.895 |
| 06/26/2026 14:07 | 1200 | 13.895 |
| 06/26/2026 14:07 | 632 | 13.895 |
| 06/26/2026 14:07 | 632 | 13.895 |
| 06/26/2026 14:07 | 3000 | 13.895 |
| 06/26/2026 14:05 | 422 | 13.895 |
| 06/26/2026 14:05 | 258 | 13.895 |
| 06/26/2026 14:01 | 2670 | 13.89 |
| 06/26/2026 14:01 | 466 | 13.89 |
| 06/26/2026 14:01 | 233 | 13.89 |
| 06/26/2026 14:01 | 4355 | 13.89 |
| 06/26/2026 14:01 | 645 | 13.89 |
| 06/26/2026 14:01 | 3220 | 13.89 |
| 06/26/2026 14:01 | 325 | 13.89 |
| 06/26/2026 14:01 | 32 | 13.89 |
| 06/26/2026 14:01 | 255 | 13.89 |
| 06/26/2026 14:01 | 11 | 13.89 |
| 06/26/2026 14:01 | 166 | 13.89 |
| 06/26/2026 14:01 | 58 | 13.89 |
| 06/26/2026 14:01 | 8000 | 13.89 |
| 06/26/2026 14:01 | 91 | 13.89 |
| 06/26/2026 14:01 | 125 | 13.89 |
| 06/26/2026 14:01 | 854 | 13.89 |
| 06/26/2026 14:01 | 50 | 13.89 |
| 06/26/2026 14:00 | 426 | 13.895 |
| 06/26/2026 13:59 | 178 | 13.895 |
| 06/26/2026 13:59 | 396 | 13.895 |
| 06/26/2026 13:59 | 71 | 13.895 |
| 06/26/2026 13:56 | 297 | 13.895 |
| 06/26/2026 13:56 | 226 | 13.895 |
| 06/26/2026 13:56 | 74 | 13.895 |
| 06/26/2026 13:56 | 98 | 13.895 |
| 06/26/2026 13:55 | 409 | 13.90 |
| 06/26/2026 13:55 | 797 | 13.895 |
| 06/26/2026 13:55 | 730 | 13.895 |
| 06/26/2026 13:55 | 59 | 13.895 |
| 06/26/2026 13:55 | 2632 | 13.895 |
| 06/26/2026 13:55 | 234 | 13.895 |
| 06/26/2026 13:55 | 314 | 13.895 |
| 06/26/2026 13:53 | 130 | 13.90 |
| 06/26/2026 13:51 | 418 | 13.895 |
| 06/26/2026 13:51 | 120 | 13.895 |
| 06/26/2026 13:50 | 433 | 13.90 |
| 06/26/2026 13:45 | 19 | 13.90 |
| 06/26/2026 13:45 | 328 | 13.90 |
| 06/26/2026 13:41 | 60 | 13.895 |
| 06/26/2026 13:40 | 422 | 13.90 |
| 06/26/2026 13:35 | 163 | 13.90 |
| 06/26/2026 13:35 | 250 | 13.90 |
| 06/26/2026 13:30 | 428 | 13.90 |
| 06/26/2026 13:25 | 111 | 13.90 |
| 06/26/2026 13:23 | 329 | 13.895 |
| 06/26/2026 13:23 | 1200 | 13.895 |
| 06/26/2026 13:23 | 809 | 13.895 |
| 06/26/2026 13:23 | 42 | 13.895 |
| 06/26/2026 13:23 | 421 | 13.895 |
| 06/26/2026 13:23 | 932 | 13.895 |
| 06/26/2026 13:23 | 33 | 13.895 |
| 06/26/2026 13:23 | 2 | 13.895 |
| 06/26/2026 13:23 | 32 | 13.895 |
| 06/26/2026 13:23 | 401 | 13.895 |
| 06/26/2026 13:23 | 2396 | 13.895 |
| 06/26/2026 13:20 | 412 | 13.90 |
| 06/26/2026 13:20 | 31 | 13.90 |
| 06/26/2026 13:18 | 500 | 13.895 |
| 06/26/2026 13:15 | 433 | 13.90 |
| 06/26/2026 13:13 | 211 | 13.90 |
| 06/26/2026 13:10 | 429 | 13.90 |
| 06/26/2026 13:07 | 1 | 13.895 |
| 06/26/2026 13:05 | 442 | 13.90 |
| 06/26/2026 13:00 | 439 | 13.90 |
| 06/26/2026 12:55 | 6104 | 13.895 |
| 06/26/2026 12:53 | 235 | 13.895 |
| 06/26/2026 12:52 | 107 | 13.895 |
| 06/26/2026 12:52 | 315 | 13.895 |
| 06/26/2026 12:52 | 35 | 13.895 |
| 06/26/2026 12:52 | 32 | 13.895 |
| 06/26/2026 12:52 | 6 | 13.895 |
| 06/26/2026 12:52 | 3000 | 13.895 |
| 06/26/2026 12:52 | 2116 | 13.895 |
| 06/26/2026 12:52 | 384 | 13.895 |
| 06/26/2026 12:52 | 744 | 13.895 |
| 06/26/2026 12:52 | 313 | 13.895 |
| 06/26/2026 12:52 | 500 | 13.90 |
| 06/26/2026 12:52 | 400 | 13.90 |
| 06/26/2026 12:52 | 2523 | 13.90 |
| 06/26/2026 12:52 | 416 | 13.90 |
| 06/26/2026 12:52 | 157 | 13.90 |
| 06/26/2026 12:52 | 15095 | 13.90 |
| 06/26/2026 12:51 | 945 | 13.90 |
| 06/26/2026 12:51 | 18 | 13.905 |
| 06/26/2026 12:50 | 286 | 13.91 |
| 06/26/2026 12:50 | 158 | 13.905 |
| 06/26/2026 12:48 | 44 | 13.905 |
| 06/26/2026 12:47 | 798 | 13.905 |
| 06/26/2026 12:47 | 234 | 13.905 |
| 06/26/2026 12:47 | 268 | 13.905 |
| 06/26/2026 12:45 | 5057 | 13.905 |
| 06/26/2026 12:45 | 503 | 13.905 |
| 06/26/2026 12:45 | 419 | 13.905 |
| 06/26/2026 12:44 | 2500 | 13.905 |
| 06/26/2026 12:44 | 872 | 13.905 |
| 06/26/2026 12:43 | 169 | 13.905 |
| 06/26/2026 12:43 | 599 | 13.905 |
| 06/26/2026 12:43 | 50 | 13.905 |
| 06/26/2026 12:41 | 408 | 13.905 |
| 06/26/2026 12:40 | 583 | 13.905 |
| 06/26/2026 12:40 | 422 | 13.905 |
| 06/26/2026 12:38 | 10 | 13.905 |
| 06/26/2026 12:38 | 824 | 13.905 |
| 06/26/2026 12:36 | 2 | 13.905 |
| 06/26/2026 12:35 | 592 | 13.905 |
| 06/26/2026 12:35 | 122 | 13.905 |
| 06/26/2026 12:35 | 315 | 13.905 |
| 06/26/2026 12:31 | 306 | 13.90 |
| 06/26/2026 12:30 | 832 | 13.90 |
| 06/26/2026 12:30 | 15750 | 13.90 |
| 06/26/2026 12:30 | 233 | 13.90 |
| 06/26/2026 12:30 | 936 | 13.90 |
| 06/26/2026 12:30 | 300 | 13.90 |
| 06/26/2026 12:30 | 334 | 13.90 |
| 06/26/2026 12:30 | 2523 | 13.90 |
| 06/26/2026 12:30 | 3000 | 13.90 |
| 06/26/2026 12:30 | 750 | 13.90 |
| 06/26/2026 12:30 | 8996 | 13.90 |
| 06/26/2026 12:30 | 452 | 13.90 |
| 06/26/2026 12:30 | 438 | 13.90 |
| 06/26/2026 12:28 | 570 | 13.90 |
| 06/26/2026 12:25 | 429 | 13.90 |
| 06/26/2026 12:20 | 445 | 13.90 |
| 06/26/2026 12:15 | 447 | 13.90 |
| 06/26/2026 12:10 | 223 | 13.90 |
| 06/26/2026 12:10 | 225 | 13.90 |
| 06/26/2026 12:05 | 446 | 13.90 |
| 06/26/2026 12:03 | 394 | 13.895 |
| 06/26/2026 12:03 | 1714 | 13.895 |
| 06/26/2026 12:02 | 918 | 13.895 |
| 06/26/2026 12:00 | 433 | 13.90 |
| 06/26/2026 11:59 | 45 | 13.895 |
| 06/26/2026 11:58 | 71 | 13.895 |
| 06/26/2026 11:57 | 224 | 13.90 |
| 06/26/2026 11:55 | 438 | 13.90 |
| 06/26/2026 11:50 | 440 | 13.90 |
| 06/26/2026 11:49 | 97 | 13.895 |
| 06/26/2026 11:45 | 428 | 13.90 |
| 06/26/2026 11:40 | 422 | 13.90 |
| 06/26/2026 11:35 | 83 | 13.90 |
| 06/26/2026 11:35 | 395 | 13.895 |
| 06/26/2026 11:35 | 750 | 13.895 |
| 06/26/2026 11:34 | 235 | 13.895 |
| 06/26/2026 11:33 | 787 | 13.895 |
| 06/26/2026 11:31 | 200 | 13.895 |
| 06/26/2026 11:31 | 224 | 13.895 |
| 06/26/2026 11:31 | 327 | 13.895 |
| 06/26/2026 11:31 | 7 | 13.895 |
| 06/26/2026 11:31 | 1276 | 13.895 |
| 06/26/2026 11:31 | 904 | 13.895 |
| 06/26/2026 11:30 | 35 | 13.895 |
| 06/26/2026 11:30 | 3 | 13.895 |
| 06/26/2026 11:30 | 637 | 13.895 |
| 06/26/2026 11:30 | 2436 | 13.895 |
| 06/26/2026 11:30 | 196 | 13.895 |
| 06/26/2026 11:30 | 231 | 13.895 |
| 06/26/2026 11:30 | 750 | 13.895 |
| 06/26/2026 11:30 | 3646 | 13.89 |
| 06/26/2026 11:30 | 2632 | 13.895 |
| 06/26/2026 11:30 | 1608 | 13.895 |
| 06/26/2026 11:30 | 14 | 13.90 |
| 06/26/2026 11:28 | 314 | 13.895 |
| 06/26/2026 11:28 | 10 | 13.895 |
| 06/26/2026 11:25 | 51 | 13.895 |
| 06/26/2026 11:25 | 500 | 13.895 |
| 06/26/2026 11:25 | 244 | 13.895 |
| 06/26/2026 11:25 | 6 | 13.895 |
| 06/26/2026 11:23 | 2384 | 13.895 |
| 06/26/2026 11:23 | 248 | 13.895 |
| 06/26/2026 11:23 | 74 | 13.895 |
| 06/26/2026 11:21 | 464 | 13.895 |
| 06/26/2026 11:21 | 317 | 13.895 |
| 06/26/2026 11:21 | 3655 | 13.895 |
| 06/26/2026 11:21 | 301 | 13.895 |
| 06/26/2026 11:21 | 395 | 13.895 |
| 06/26/2026 11:21 | 279 | 13.895 |
| 06/26/2026 11:21 | 301 | 13.895 |
| 06/26/2026 11:21 | 935 | 13.895 |
| 06/26/2026 11:21 | 680 | 13.895 |
| 06/26/2026 11:21 | 134 | 13.895 |
| 06/26/2026 11:21 | 1199 | 13.895 |
| 06/26/2026 11:21 | 308 | 13.895 |
| 06/26/2026 11:21 | 4370 | 13.895 |
| 06/26/2026 11:21 | 659 | 13.895 |
| 06/26/2026 11:19 | 206 | 13.885 |
| 06/26/2026 11:19 | 218 | 13.89 |
| 06/26/2026 11:19 | 6000 | 13.89 |
| 06/26/2026 11:17 | 21 | 13.89 |
| 06/26/2026 11:17 | 1385 | 13.89 |
| 06/26/2026 11:17 | 1817 | 13.89 |
| 06/26/2026 11:17 | 719 | 13.89 |
| 06/26/2026 11:17 | 719 | 13.89 |
| 06/26/2026 11:17 | 477 | 13.89 |
| 06/26/2026 11:17 | 719 | 13.89 |
| 06/26/2026 11:17 | 1514 | 13.89 |
| 06/26/2026 11:17 | 719 | 13.89 |
| 06/26/2026 11:17 | 327 | 13.89 |
| 06/26/2026 11:17 | 719 | 13.89 |
| 06/26/2026 11:17 | 500 | 13.89 |
| 06/26/2026 11:17 | 750 | 13.89 |
| 06/26/2026 11:17 | 2255 | 13.89 |
| 06/26/2026 11:17 | 1189 | 13.89 |
| 06/26/2026 11:17 | 222 | 13.89 |
| 06/26/2026 11:17 | 35 | 13.89 |
| 06/26/2026 11:17 | 10 | 13.89 |
| 06/26/2026 11:17 | 1254 | 13.89 |
| 06/26/2026 11:17 | 234 | 13.89 |
| 06/26/2026 11:17 | 4493 | 13.89 |
| 06/26/2026 11:17 | 25928 | 13.89 |
| 06/26/2026 11:17 | 25000 | 13.89 |
| 06/26/2026 11:17 | 47953 | 13.89 |
| 06/26/2026 11:16 | 69 | 13.89 |
| 06/26/2026 11:16 | 61 | 13.89 |
| 06/26/2026 11:16 | 196 | 13.89 |
| 06/26/2026 11:16 | 1721 | 13.89 |
| 06/26/2026 11:16 | 2547 | 13.89 |
| 06/26/2026 11:16 | 136 | 13.89 |
| 06/26/2026 11:16 | 557 | 13.89 |
| 06/26/2026 11:16 | 352 | 13.89 |
| 06/26/2026 11:16 | 1589 | 13.89 |
| 06/26/2026 11:16 | 962 | 13.89 |
| 06/26/2026 11:16 | 1334 | 13.89 |
| 06/26/2026 11:16 | 3807 | 13.89 |
| 06/26/2026 11:16 | 2697 | 13.89 |
| 06/26/2026 11:16 | 13979 | 13.89 |
| 06/26/2026 11:16 | 22040 | 13.89 |
| 06/26/2026 11:16 | 50 | 13.89 |
| 06/26/2026 11:16 | 233 | 13.895 |
| 06/26/2026 11:16 | 354 | 13.895 |
| 06/26/2026 11:16 | 7 | 13.895 |
| 06/26/2026 11:16 | 821 | 13.895 |
| 06/26/2026 11:16 | 34 | 13.895 |
| 06/26/2026 11:16 | 821 | 13.895 |
| 06/26/2026 11:16 | 2 | 13.895 |
| 06/26/2026 11:16 | 31495 | 13.895 |
| 06/26/2026 11:16 | 719 | 13.895 |
| 06/26/2026 11:16 | 980 | 13.895 |
| 06/26/2026 11:16 | 514 | 13.895 |
| 06/26/2026 11:16 | 205 | 13.895 |
| 06/26/2026 11:15 | 446 | 13.90 |
| 06/26/2026 11:10 | 424 | 13.90 |
| 06/26/2026 11:05 | 411 | 13.90 |
| 06/26/2026 11:02 | 644 | 13.895 |
| 06/26/2026 11:02 | 3990 | 13.895 |
| 06/26/2026 11:02 | 6323 | 13.895 |
| 06/26/2026 11:02 | 4156 | 13.895 |
| 06/26/2026 11:02 | 514 | 13.895 |
| 06/26/2026 11:02 | 623 | 13.895 |
| 06/26/2026 11:00 | 139347 | 13.90 |
| 06/26/2026 11:00 | 430 | 13.90 |
| 06/26/2026 10:57 | 193 | 13.90 |
| 06/26/2026 10:57 | 301 | 13.90 |
| 06/26/2026 10:57 | 248 | 13.90 |
| 06/26/2026 10:57 | 10043 | 13.90 |
| 06/26/2026 10:57 | 53 | 13.895 |
| 06/26/2026 10:57 | 633 | 13.895 |
| 06/26/2026 10:57 | 810 | 13.90 |
| 06/26/2026 10:57 | 233 | 13.90 |
| 06/26/2026 10:57 | 1 | 13.90 |
| 06/26/2026 10:57 | 38 | 13.90 |
| 06/26/2026 10:57 | 4189 | 13.90 |
| 06/26/2026 10:57 | 84 | 13.90 |
| 06/26/2026 10:57 | 327 | 13.90 |
| 06/26/2026 10:57 | 750 | 13.90 |
| 06/26/2026 10:57 | 20000 | 13.90 |
| 06/26/2026 10:57 | 80 | 13.90 |
| 06/26/2026 10:57 | 200 | 13.90 |
| 06/26/2026 10:57 | 50000 | 13.90 |
| 06/26/2026 10:57 | 10000 | 13.90 |
| 06/26/2026 10:57 | 8702 | 13.90 |
| 06/26/2026 10:55 | 443 | 13.905 |
| 06/26/2026 10:50 | 386 | 13.905 |
| 06/26/2026 10:50 | 444 | 13.905 |
| 06/26/2026 10:47 | 898 | 13.905 |
| 06/26/2026 10:46 | 32 | 13.905 |
| 06/26/2026 10:45 | 446 | 13.905 |
| 06/26/2026 10:44 | 914 | 13.905 |
| 06/26/2026 10:44 | 55 | 13.905 |
| 06/26/2026 10:42 | 190 | 13.905 |
| 06/26/2026 10:41 | 943 | 13.905 |
| 06/26/2026 10:40 | 434 | 13.905 |
| 06/26/2026 10:37 | 854 | 13.905 |
| 06/26/2026 10:36 | 36 | 13.905 |
| 06/26/2026 10:35 | 443 | 13.905 |
| 06/26/2026 10:34 | 804 | 13.905 |
| 06/26/2026 10:33 | 31 | 13.90 |
| 06/26/2026 10:31 | 924 | 13.905 |
| 06/26/2026 10:30 | 422 | 13.905 |
| 06/26/2026 10:29 | 562 | 13.905 |
| 06/26/2026 10:29 | 281 | 13.905 |
| 06/26/2026 10:28 | 46 | 13.905 |
| 06/26/2026 10:28 | 56 | 13.905 |
| 06/26/2026 10:28 | 719 | 13.905 |
| 06/26/2026 10:28 | 30 | 13.905 |
| 06/26/2026 10:28 | 144 | 13.905 |
| 06/26/2026 10:28 | 118 | 13.905 |
| 06/26/2026 10:27 | 607 | 13.905 |
| 06/26/2026 10:27 | 674 | 13.905 |
| 06/26/2026 10:27 | 719 | 13.905 |
| 06/26/2026 10:27 | 689 | 13.905 |
| 06/26/2026 10:27 | 719 | 13.905 |
| 06/26/2026 10:27 | 719 | 13.905 |
| 06/26/2026 10:27 | 294 | 13.905 |
| 06/26/2026 10:27 | 253 | 13.905 |
| 06/26/2026 10:27 | 206 | 13.905 |
| 06/26/2026 10:27 | 52 | 13.905 |
| 06/26/2026 10:27 | 256 | 13.905 |
| 06/26/2026 10:25 | 432 | 13.905 |
| 06/26/2026 10:25 | 706 | 13.905 |
| 06/26/2026 10:25 | 231 | 13.905 |
| 06/26/2026 10:24 | 54 | 13.905 |
| 06/26/2026 10:24 | 202 | 13.905 |
| 06/26/2026 10:22 | 49 | 13.905 |
| 06/26/2026 10:21 | 901 | 13.905 |
| 06/26/2026 10:20 | 447 | 13.905 |
| 06/26/2026 10:18 | 203 | 13.905 |
| 06/26/2026 10:18 | 688 | 13.905 |
| 06/26/2026 10:15 | 816 | 13.905 |
| 06/26/2026 10:15 | 444 | 13.905 |
| 06/26/2026 10:14 | 1 | 13.905 |
| 06/26/2026 10:13 | 49 | 13.905 |
| 06/26/2026 10:12 | 721 | 13.905 |
| 06/26/2026 10:10 | 435 | 13.905 |
| 06/26/2026 10:09 | 919 | 13.905 |
| 06/26/2026 10:07 | 719 | 13.905 |
| 06/26/2026 10:05 | 836 | 13.905 |
| 06/26/2026 10:05 | 426 | 13.905 |
| 06/26/2026 10:03 | 100 | 13.90 |
| 06/26/2026 10:03 | 72 | 13.905 |
| 06/26/2026 10:02 | 634 | 13.905 |
| 06/26/2026 10:02 | 22 | 13.90 |
| 06/26/2026 10:00 | 289 | 13.905 |
| 06/26/2026 09:59 | 74 | 13.905 |
| 06/26/2026 09:59 | 57 | 13.905 |
| 06/26/2026 09:59 | 203 | 13.905 |
| 06/26/2026 09:59 | 162 | 13.905 |
| 06/26/2026 09:59 | 555 | 13.905 |
| 06/26/2026 09:59 | 1155 | 13.905 |
| 06/26/2026 09:59 | 464 | 13.905 |
| 06/26/2026 09:59 | 10281 | 13.905 |
| 06/26/2026 09:59 | 1213 | 13.905 |
| 06/26/2026 09:59 | 4007 | 13.905 |
| 06/26/2026 09:59 | 574 | 13.905 |
| 06/26/2026 09:59 | 190 | 13.905 |
| 06/26/2026 09:59 | 206 | 13.905 |
| 06/26/2026 09:59 | 638 | 13.905 |
| 06/26/2026 09:56 | 776 | 13.905 |
| 06/26/2026 09:54 | 436 | 13.905 |
| 06/26/2026 09:53 | 836 | 13.905 |
| 06/26/2026 09:50 | 2 | 13.905 |
| 06/26/2026 09:50 | 814 | 13.905 |
| 06/26/2026 09:49 | 444 | 13.905 |
| 06/26/2026 09:49 | 191 | 13.905 |
| 06/26/2026 09:48 | 145 | 13.90 |
| 06/26/2026 09:47 | 857 | 13.905 |
| 06/26/2026 09:45 | 802 | 13.905 |
| 06/26/2026 09:45 | 424 | 13.905 |
| 06/26/2026 09:43 | 795 | 13.905 |
| 06/26/2026 09:40 | 425 | 13.905 |
| 06/26/2026 09:39 | 853 | 13.905 |
| 06/26/2026 09:36 | 100 | 13.905 |
| 06/26/2026 09:35 | 777 | 13.905 |
| 06/26/2026 09:35 | 520 | 13.905 |
| 06/26/2026 09:35 | 445 | 13.905 |
| 06/26/2026 09:34 | 15 | 13.905 |
| 06/26/2026 09:34 | 249 | 13.905 |
| 06/26/2026 09:33 | 10000 | 13.905 |
| 06/26/2026 09:28 | 444 | 13.905 |
| 06/26/2026 09:26 | 764 | 13.905 |
| 06/26/2026 09:26 | 869 | 13.905 |
| 06/26/2026 09:26 | 1351 | 13.905 |
| 06/26/2026 09:26 | 1697 | 13.905 |
| 06/26/2026 09:26 | 200 | 13.905 |
| 06/26/2026 09:26 | 1223 | 13.905 |
| 06/26/2026 09:26 | 3068 | 13.905 |
| 06/26/2026 09:26 | 308 | 13.905 |
| 06/26/2026 09:26 | 200 | 13.905 |
| 06/26/2026 09:26 | 4007 | 13.905 |
| 06/26/2026 09:26 | 500 | 13.905 |
| 06/26/2026 09:11 | 100 | 13.90 |
| 06/26/2026 09:10 | 12 | 13.91 |
| 06/26/2026 09:08 | 181 | 13.91 |
| 06/26/2026 09:06 | 300 | 13.905 |
| 06/26/2026 09:05 | 67 | 13.915 |
| 06/26/2026 09:05 | 9180 | 13.915 |
| 06/26/2026 09:04 | 70 | 13.91 |
| 06/26/2026 09:04 | 232 | 13.91 |
| 06/26/2026 09:03 | 68 | 13.91 |
| 06/26/2026 09:02 | 70 | 13.91 |
| 06/26/2026 09:02 | 69 | 13.91 |
| 06/26/2026 09:01 | 2414 | 13.905 |
| 06/26/2026 09:01 | 2492 | 13.905 |
| 06/26/2026 09:01 | 9180 | 13.905 |
| 06/26/2026 09:00 | 40 | 13.905 |
| 06/26/2026 09:00 | 2 | 13.905 |
| 06/26/2026 09:00 | 286 | 13.905 |
| 06/26/2026 09:00 | 937 | 13.905 |
| 06/26/2026 09:00 | 251 | 13.905 |
| 06/26/2026 09:00 | 40 | 13.905 |
| 06/26/2026 09:00 | 40 | 13.905 |
| 06/26/2026 09:00 | 40 | 13.905 |
| 06/26/2026 09:00 | 40 | 13.905 |
| 06/26/2026 09:00 | 181 | 13.905 |
| 06/26/2026 09:00 | 2014 | 13.905 |
| 06/26/2026 09:00 | 397 | 13.905 |
| 06/26/2026 09:00 | 662 | 13.905 |
| 06/26/2026 09:00 | 1324 | 13.905 |
| 06/26/2026 09:00 | 1297 | 13.905 |
| 06/26/2026 09:00 | 27 | 13.905 |
| 06/26/2026 09:00 | 157 | 13.905 |
| 06/26/2026 09:00 | 8 | 13.905 |
| 06/26/2026 09:00 | 327 | 13.905 |
| 06/26/2026 09:00 | 11 | 13.905 |
| 06/26/2026 09:00 | 1 | 13.905 |
| 06/26/2026 09:00 | 2 | 13.905 |
| 06/26/2026 09:00 | 818 | 13.905 |
| 06/26/2026 09:00 | 6 | 13.905 |
| 06/26/2026 09:00 | 284 | 13.905 |
| 06/26/2026 09:00 | 172 | 13.905 |
| 06/26/2026 09:00 | 200 | 13.905 |