Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:15:12
|
Geld
22.11.2024 -
09:15:14
|
Geld Volumen |
Brief
22.11.2024 -
09:15:19
|
Brief Volumen |
|---|---|---|---|---|
|
9.204
+0.074
(
+0.81% )
|
9.194
|
661 |
9.202
|
2'860 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:15 | 650 | 9.196 |
| 11/22/2024 09:15 | 165 | 9.196 |
| 11/22/2024 09:15 | 1416 | 9.194 |
| 11/22/2024 09:15 | 127 | 9.182 |
| 11/22/2024 09:15 | 128 | 9.184 |
| 11/22/2024 09:15 | 449 | 9.19 |
| 11/22/2024 09:15 | 131 | 9.186 |
| 11/22/2024 09:15 | 1760 | 9.186 |
| 11/22/2024 09:15 | 520 | 9.186 |
| 11/22/2024 09:15 | 700 | 9.19 |
| 11/22/2024 09:15 | 2583 | 9.188 |
| 11/22/2024 09:15 | 2608 | 9.19 |
| 11/22/2024 09:15 | 588 | 9.194 |
| 11/22/2024 09:15 | 163 | 9.196 |
| 11/22/2024 09:15 | 700 | 9.196 |
| 11/22/2024 09:15 | 2266 | 9.192 |
| 11/22/2024 09:15 | 2235 | 9.194 |
| 11/22/2024 09:15 | 2416 | 9.196 |
| 11/22/2024 09:15 | 242 | 9.202 |
| 11/22/2024 09:15 | 510 | 9.202 |
| 11/22/2024 09:15 | 2547 | 9.198 |
| 11/22/2024 09:15 | 338 | 9.198 |
| 11/22/2024 09:15 | 190 | 9.202 |
| 11/22/2024 09:15 | 315 | 9.20 |
| 11/22/2024 09:15 | 2427 | 9.20 |
| 11/22/2024 09:15 | 700 | 9.202 |
| 11/22/2024 09:15 | 199 | 9.202 |
| 11/22/2024 09:15 | 2392 | 9.202 |
| 11/22/2024 09:15 | 650 | 9.202 |
| 11/22/2024 09:15 | 343 | 9.204 |
| 11/22/2024 09:15 | 97 | 9.204 |
| 11/22/2024 09:15 | 989 | 9.204 |
| 11/22/2024 09:15 | 400 | 9.21 |
| 11/22/2024 09:15 | 1086 | 9.206 |
| 11/22/2024 09:15 | 108 | 9.21 |
| 11/22/2024 09:15 | 86 | 9.208 |
| 11/22/2024 09:15 | 1000 | 9.208 |
| 11/22/2024 09:15 | 86 | 9.21 |
| 11/22/2024 09:15 | 1000 | 9.21 |
| 11/22/2024 09:15 | 458 | 9.212 |
| 11/22/2024 09:15 | 628 | 9.212 |
| 11/22/2024 09:15 | 628 | 9.214 |
| 11/22/2024 09:15 | 86 | 9.216 |
| 11/22/2024 09:15 | 1000 | 9.216 |
| 11/22/2024 09:15 | 700 | 9.22 |
| 11/22/2024 09:14 | 25 | 9.214 |
| 11/22/2024 09:14 | 200 | 9.208 |
| 11/22/2024 09:13 | 144 | 9.21 |
| 11/22/2024 09:13 | 371 | 9.196 |
| 11/22/2024 09:13 | 809 | 9.196 |
| 11/22/2024 09:13 | 120 | 9.196 |
| 11/22/2024 09:13 | 700 | 9.196 |
| 11/22/2024 09:12 | 179 | 9.20 |
| 11/22/2024 09:12 | 132 | 9.198 |
| 11/22/2024 09:12 | 108 | 9.196 |
| 11/22/2024 09:12 | 116 | 9.196 |
| 11/22/2024 09:12 | 700 | 9.196 |
| 11/22/2024 09:12 | 120 | 9.194 |
| 11/22/2024 09:12 | 124 | 9.198 |
| 11/22/2024 09:12 | 118 | 9.196 |
| 11/22/2024 09:12 | 174 | 9.196 |
| 11/22/2024 09:12 | 165 | 9.196 |
| 11/22/2024 09:12 | 120 | 9.194 |
| 11/22/2024 09:12 | 1006 | 9.188 |
| 11/22/2024 09:12 | 120 | 9.188 |
| 11/22/2024 09:12 | 124 | 9.188 |
| 11/22/2024 09:12 | 650 | 9.188 |
| 11/22/2024 09:12 | 700 | 9.188 |
| 11/22/2024 09:12 | 4503 | 9.186 |
| 11/22/2024 09:12 | 1000 | 9.186 |
| 11/22/2024 09:12 | 747 | 9.186 |
| 11/22/2024 09:12 | 17 | 9.194 |
| 11/22/2024 09:12 | 4268 | 9.196 |
| 11/22/2024 09:12 | 732 | 9.196 |
| 11/22/2024 09:12 | 189 | 9.198 |
| 11/22/2024 09:12 | 124 | 9.202 |
| 11/22/2024 09:12 | 124 | 9.204 |
| 11/22/2024 09:11 | 372 | 9.21 |
| 11/22/2024 09:11 | 628 | 9.21 |
| 11/22/2024 09:11 | 370 | 9.208 |
| 11/22/2024 09:11 | 115 | 9.206 |
| 11/22/2024 09:11 | 1000 | 9.20 |
| 11/22/2024 09:10 | 200 | 9.20 |
| 11/22/2024 09:10 | 133 | 9.20 |
| 11/22/2024 09:09 | 300 | 9.21 |
| 11/22/2024 09:09 | 200 | 9.21 |
| 11/22/2024 09:08 | 1412 | 9.21 |
| 11/22/2024 09:08 | 126 | 9.21 |
| 11/22/2024 09:08 | 110 | 9.21 |
| 11/22/2024 09:08 | 250 | 9.21 |
| 11/22/2024 09:08 | 14 | 9.22 |
| 11/22/2024 09:08 | 198 | 9.22 |
| 11/22/2024 09:08 | 64 | 9.222 |
| 11/22/2024 09:08 | 136 | 9.222 |
| 11/22/2024 09:08 | 11 | 9.23 |
| 11/22/2024 09:07 | 119 | 9.222 |
| 11/22/2024 09:07 | 231 | 9.224 |
| 11/22/2024 09:07 | 283 | 9.222 |
| 11/22/2024 09:07 | 17 | 9.228 |
| 11/22/2024 09:07 | 2160 | 9.23 |
| 11/22/2024 09:06 | 10 | 9.232 |
| 11/22/2024 09:06 | 300 | 9.232 |
| 11/22/2024 09:05 | 120 | 9.236 |
| 11/22/2024 09:05 | 162 | 9.234 |
| 11/22/2024 09:05 | 1354 | 9.23 |
| 11/22/2024 09:05 | 646 | 9.23 |
| 11/22/2024 09:05 | 22 | 9.22 |
| 11/22/2024 09:05 | 300 | 9.22 |
| 11/22/2024 09:05 | 700 | 9.22 |
| 11/22/2024 09:05 | 900 | 9.224 |
| 11/22/2024 09:05 | 174 | 9.222 |
| 11/22/2024 09:05 | 125 | 9.22 |
| 11/22/2024 09:05 | 106 | 9.218 |
| 11/22/2024 09:05 | 136 | 9.21 |
| 11/22/2024 09:05 | 100 | 9.21 |
| 11/22/2024 09:05 | 1000 | 9.206 |
| 11/22/2024 09:04 | 280 | 9.202 |
| 11/22/2024 09:04 | 107 | 9.20 |
| 11/22/2024 09:04 | 90 | 9.20 |
| 11/22/2024 09:04 | 210 | 9.202 |
| 11/22/2024 09:04 | 1000 | 9.196 |
| 11/22/2024 09:03 | 410 | 9.20 |
| 11/22/2024 09:03 | 538 | 9.202 |
| 11/22/2024 09:03 | 107 | 9.202 |
| 11/22/2024 09:03 | 118 | 9.202 |
| 11/22/2024 09:03 | 275 | 9.202 |
| 11/22/2024 09:02 | 384 | 9.218 |
| 11/22/2024 09:02 | 699 | 9.22 |
| 11/22/2024 09:02 | 635 | 9.224 |
| 11/22/2024 09:01 | 700 | 9.234 |
| 11/22/2024 09:01 | 106 | 9.23 |
| 11/22/2024 09:01 | 700 | 9.228 |
| 11/22/2024 09:00 | 431 | 9.212 |
| 11/22/2024 09:00 | 200 | 9.212 |
| 11/22/2024 09:00 | 700 | 9.212 |
| 11/22/2024 09:00 | 109 | 9.224 |
| 11/22/2024 09:00 | 1432 | 9.224 |
| 11/22/2024 09:00 | 408 | 9.23 |
| 11/22/2024 09:00 | 1000 | 9.23 |
| 11/22/2024 09:00 | 631 | 9.232 |
| 11/22/2024 09:00 | 295 | 9.236 |
| 11/22/2024 09:00 | 650 | 9.238 |
| 11/22/2024 09:00 | 1245 | 9.238 |
| 11/22/2024 09:00 | 120 | 9.238 |
| 11/22/2024 09:00 | 631 | 9.238 |
| 11/22/2024 09:00 | 130 | 9.238 |
| 11/22/2024 09:00 | 2449 | 9.24 |
| 11/22/2024 09:00 | 51 | 9.24 |
| 11/22/2024 09:00 | 2000 | 9.24 |
| 11/22/2024 09:00 | 230 | 9.254 |
| 11/22/2024 09:00 | 118 | 9.254 |
| 11/22/2024 09:00 | 498 | 9.254 |
| 11/22/2024 09:00 | 1082 | 9.238 |
| 11/22/2024 09:00 | 153 | 9.24 |
| 11/22/2024 09:00 | 180 | 9.24 |
| 11/22/2024 09:00 | 284 | 9.242 |
| 11/22/2024 09:00 | 111 | 9.242 |
| 11/22/2024 09:00 | 732 | 9.25 |
| 11/22/2024 09:00 | 392 | 9.252 |
| 11/22/2024 09:00 | 174 | 9.25 |
| 11/22/2024 09:00 | 1 | 9.25 |
| 11/22/2024 09:00 | 115 | 9.252 |
| 11/22/2024 09:00 | 236 | 9.252 |
| 11/22/2024 09:00 | 578 | 9.268 |
| 11/22/2024 09:00 | 115 | 9.26 |
| 11/22/2024 09:00 | 1432 | 9.258 |
| 11/22/2024 09:00 | 1075 | 9.25 |
| 11/22/2024 09:00 | 925 | 9.25 |
| 11/22/2024 09:00 | 75 | 9.25 |
| 11/22/2024 09:00 | 50 | 9.246 |
| 11/22/2024 09:00 | 580 | 9.24 |
| 11/22/2024 09:00 | 934 | 9.24 |
| 11/22/2024 09:00 | 50 | 9.22 |
| 11/22/2024 09:00 | 458 | 9.22 |
| 11/22/2024 09:00 | 542 | 9.22 |
| 11/22/2024 09:00 | 143 | 9.216 |
| 11/22/2024 09:00 | 10 | 9.216 |
| 11/22/2024 09:00 | 174 | 9.204 |
| 11/22/2024 09:00 | 9 | 9.20 |
| 11/22/2024 09:00 | 100 | 9.20 |
| 11/22/2024 09:00 | 6361 | 9.20 |
| 11/22/2024 09:00 | 2684 | 9.20 |
| 11/22/2024 09:00 | 261 | 9.20 |
| 11/22/2024 09:00 | 335 | 9.20 |
| 11/22/2024 09:00 | 309 | 9.20 |
| 11/22/2024 09:00 | 50 | 9.20 |
| 11/22/2024 09:00 | 250 | 9.20 |
| 11/22/2024 09:00 | 241 | 9.20 |
| 11/22/2024 09:00 | 386 | 9.20 |
| 11/22/2024 09:00 | 337 | 9.20 |
| 11/22/2024 09:00 | 120 | 9.20 |
| 11/22/2024 09:00 | 157 | 9.20 |
| 11/22/2024 09:00 | 315 | 9.20 |
| 11/22/2024 09:00 | 63 | 9.20 |
| 11/22/2024 09:00 | 1187 | 9.20 |
| 11/22/2024 09:00 | 709 | 9.20 |
| 11/22/2024 09:00 | 1019 | 9.20 |
| 11/22/2024 09:00 | 177 | 9.20 |
| 11/22/2024 09:00 | 179 | 9.20 |
| 11/22/2024 09:00 | 19 | 9.20 |
| 11/22/2024 09:00 | 120 | 9.20 |
| 11/22/2024 09:00 | 2 | 9.20 |
| 11/22/2024 09:00 | 199 | 9.20 |
| 11/22/2024 09:00 | 248 | 9.20 |
| 11/22/2024 09:00 | 11 | 9.20 |
| 11/22/2024 09:00 | 185 | 9.20 |
| 11/22/2024 09:00 | 4 | 9.20 |
| 11/22/2024 09:00 | 157 | 9.20 |
| 11/22/2024 09:00 | 25 | 9.20 |
| 11/22/2024 09:00 | 1239 | 9.20 |
| 11/22/2024 09:00 | 215 | 9.20 |
| 11/22/2024 09:00 | 52 | 9.20 |
| 11/22/2024 09:00 | 183 | 9.20 |
| 11/22/2024 09:00 | 200 | 9.20 |
| 11/22/2024 09:00 | 10 | 9.20 |
| 11/22/2024 09:00 | 1 | 9.20 |
| 11/22/2024 09:00 | 6 | 9.20 |
| 11/22/2024 09:00 | 13 | 9.20 |
| 11/22/2024 09:00 | 32 | 9.20 |
| 11/22/2024 09:00 | 325 | 9.20 |
| 11/22/2024 09:00 | 4 | 9.20 |
| 11/22/2024 09:00 | 106 | 9.20 |
| 11/22/2024 09:00 | 6 | 9.20 |
| 11/22/2024 09:00 | 205 | 9.20 |
| 11/22/2024 09:00 | 5 | 9.20 |
| 11/22/2024 09:00 | 470 | 9.20 |
| 11/22/2024 09:00 | 3 | 9.20 |
| 11/22/2024 09:00 | 17 | 9.20 |
| 11/22/2024 09:00 | 30 | 9.20 |
| 11/22/2024 09:00 | 25 | 9.20 |