Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.88
-0.12
(
-0.63% )
|
18.54
|
120 |
19.07
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:36 | 1348 | 18.88 |
| 07/25/2025 17:36 | 4613 | 18.88 |
| 07/25/2025 17:35 | 264 | 18.88 |
| 07/25/2025 17:35 | 2567 | 18.88 |
| 07/25/2025 17:35 | 1981 | 18.88 |
| 07/25/2025 17:35 | 4383 | 18.88 |
| 07/25/2025 17:35 | 1041 | 18.88 |
| 07/25/2025 17:35 | 947 | 18.88 |
| 07/25/2025 17:35 | 4621 | 18.88 |
| 07/25/2025 17:35 | 1897 | 18.88 |
| 07/25/2025 17:35 | 9027 | 18.88 |
| 07/25/2025 17:35 | 206 | 18.88 |
| 07/25/2025 17:35 | 592 | 18.88 |
| 07/25/2025 17:35 | 3971 | 18.88 |
| 07/25/2025 17:35 | 1187 | 18.88 |
| 07/25/2025 17:35 | 2178 | 18.88 |
| 07/25/2025 17:35 | 2014 | 18.88 |
| 07/25/2025 17:35 | 1858 | 18.88 |
| 07/25/2025 17:35 | 1271 | 18.88 |
| 07/25/2025 17:35 | 690 | 18.88 |
| 07/25/2025 17:35 | 809 | 18.88 |
| 07/25/2025 17:35 | 2073 | 18.88 |
| 07/25/2025 17:35 | 199 | 18.88 |
| 07/25/2025 17:35 | 227 | 18.88 |
| 07/25/2025 17:35 | 9110 | 18.88 |
| 07/25/2025 17:35 | 2900 | 18.88 |
| 07/25/2025 17:35 | 688 | 18.88 |
| 07/25/2025 17:35 | 4098 | 18.88 |
| 07/25/2025 17:35 | 3710 | 18.88 |
| 07/25/2025 17:35 | 444 | 18.88 |
| 07/25/2025 17:35 | 491 | 18.88 |
| 07/25/2025 17:35 | 752 | 18.88 |
| 07/25/2025 17:35 | 824 | 18.88 |
| 07/25/2025 17:35 | 227 | 18.88 |
| 07/25/2025 17:35 | 206 | 18.88 |
| 07/25/2025 17:35 | 10 | 18.88 |
| 07/25/2025 17:35 | 2490 | 18.88 |
| 07/25/2025 17:35 | 549 | 18.88 |
| 07/25/2025 17:35 | 501 | 18.88 |
| 07/25/2025 17:35 | 1070 | 18.88 |
| 07/25/2025 17:35 | 1281 | 18.88 |
| 07/25/2025 17:35 | 2741 | 18.88 |
| 07/25/2025 17:35 | 259 | 18.88 |
| 07/25/2025 17:35 | 1528 | 18.88 |
| 07/25/2025 17:35 | 840 | 18.88 |
| 07/25/2025 17:35 | 549 | 18.88 |
| 07/25/2025 17:35 | 500 | 18.88 |
| 07/25/2025 17:35 | 9613 | 18.88 |
| 07/25/2025 17:35 | 341 | 18.88 |
| 07/25/2025 17:35 | 308 | 18.88 |
| 07/25/2025 17:35 | 2137 | 18.88 |
| 07/25/2025 17:35 | 1313 | 18.88 |
| 07/25/2025 17:35 | 1193 | 18.88 |
| 07/25/2025 17:35 | 314 | 18.88 |
| 07/25/2025 17:35 | 284 | 18.88 |
| 07/25/2025 17:35 | 5000 | 18.88 |
| 07/25/2025 17:35 | 687 | 18.88 |
| 07/25/2025 17:35 | 754 | 18.88 |
| 07/25/2025 17:35 | 3508 | 18.88 |
| 07/25/2025 17:35 | 3191 | 18.88 |
| 07/25/2025 17:35 | 367 | 18.88 |
| 07/25/2025 17:35 | 332 | 18.88 |
| 07/25/2025 17:35 | 2089 | 18.88 |
| 07/25/2025 17:35 | 3489 | 18.88 |
| 07/25/2025 17:35 | 1855 | 18.88 |
| 07/25/2025 17:35 | 1476 | 18.88 |
| 07/25/2025 17:35 | 3028 | 18.88 |
| 07/25/2025 17:35 | 138 | 18.88 |
| 07/25/2025 17:35 | 4164 | 18.88 |
| 07/25/2025 17:35 | 192 | 18.88 |
| 07/25/2025 17:35 | 5450 | 18.88 |
| 07/25/2025 17:35 | 197 | 18.88 |
| 07/25/2025 17:35 | 1066 | 18.88 |
| 07/25/2025 17:35 | 299 | 18.88 |
| 07/25/2025 17:35 | 2085 | 18.88 |
| 07/25/2025 17:35 | 8752 | 18.88 |
| 07/25/2025 17:35 | 4904 | 18.88 |
| 07/25/2025 17:35 | 150 | 18.88 |
| 07/25/2025 17:35 | 1625 | 18.88 |
| 07/25/2025 17:35 | 3422 | 18.88 |
| 07/25/2025 17:35 | 506 | 18.88 |
| 07/25/2025 17:35 | 1518 | 18.88 |
| 07/25/2025 17:35 | 10 | 18.88 |
| 07/25/2025 17:35 | 1004 | 18.88 |
| 07/25/2025 17:35 | 1123 | 18.88 |
| 07/25/2025 17:35 | 53 | 18.88 |
| 07/25/2025 17:35 | 1063 | 18.88 |
| 07/25/2025 17:35 | 926 | 18.88 |
| 07/25/2025 17:35 | 913 | 18.88 |
| 07/25/2025 17:35 | 966 | 18.88 |
| 07/25/2025 17:35 | 1420 | 18.88 |
| 07/25/2025 17:35 | 1002 | 18.88 |
| 07/25/2025 17:35 | 1088 | 18.88 |
| 07/25/2025 17:35 | 1099 | 18.88 |
| 07/25/2025 17:35 | 3472 | 18.88 |
| 07/25/2025 17:35 | 5673 | 18.88 |
| 07/25/2025 17:35 | 163 | 18.88 |
| 07/25/2025 17:35 | 2899 | 18.88 |
| 07/25/2025 17:35 | 8194 | 18.88 |
| 07/25/2025 17:35 | 712 | 18.88 |
| 07/25/2025 17:35 | 25000 | 18.88 |
| 07/25/2025 17:35 | 28527 | 18.88 |
| 07/25/2025 17:35 | 36442 | 18.88 |
| 07/25/2025 17:35 | 2979 | 18.88 |
| 07/25/2025 17:35 | 3273 | 18.88 |
| 07/25/2025 17:35 | 566 | 18.88 |
| 07/25/2025 17:35 | 5632 | 18.88 |
| 07/25/2025 17:35 | 4189 | 18.88 |
| 07/25/2025 17:35 | 4908 | 18.88 |
| 07/25/2025 17:35 | 3448 | 18.88 |
| 07/25/2025 17:35 | 511 | 18.88 |
| 07/25/2025 17:35 | 265 | 18.88 |
| 07/25/2025 17:35 | 717 | 18.88 |
| 07/25/2025 17:35 | 3254 | 18.88 |
| 07/25/2025 17:35 | 12377 | 18.88 |
| 07/25/2025 17:35 | 4209 | 18.88 |
| 07/25/2025 17:35 | 297 | 18.88 |
| 07/25/2025 17:35 | 1873 | 18.88 |
| 07/25/2025 17:35 | 2025 | 18.88 |
| 07/25/2025 17:35 | 2559 | 18.88 |
| 07/25/2025 17:35 | 1498 | 18.88 |
| 07/25/2025 17:35 | 2989 | 18.88 |
| 07/25/2025 17:35 | 2016 | 18.88 |
| 07/25/2025 17:35 | 2905 | 18.88 |
| 07/25/2025 17:35 | 16343 | 18.88 |
| 07/25/2025 17:35 | 9806 | 18.88 |
| 07/25/2025 17:35 | 9085 | 18.88 |
| 07/25/2025 17:35 | 720 | 18.88 |
| 07/25/2025 17:35 | 124 | 18.88 |
| 07/25/2025 17:35 | 128 | 18.88 |
| 07/25/2025 17:35 | 1185 | 18.88 |
| 07/25/2025 17:35 | 14949 | 18.88 |
| 07/25/2025 17:35 | 163 | 18.88 |
| 07/25/2025 17:35 | 3336 | 18.88 |
| 07/25/2025 17:35 | 946 | 18.88 |
| 07/25/2025 17:35 | 410 | 18.88 |
| 07/25/2025 17:35 | 479 | 18.88 |
| 07/25/2025 17:35 | 295 | 18.88 |
| 07/25/2025 17:35 | 19705 | 18.88 |
| 07/25/2025 17:35 | 1883 | 18.88 |
| 07/25/2025 17:35 | 56 | 18.88 |
| 07/25/2025 17:35 | 9536 | 18.88 |
| 07/25/2025 17:35 | 1727 | 18.88 |
| 07/25/2025 17:35 | 373 | 18.88 |
| 07/25/2025 17:35 | 5000 | 18.88 |
| 07/25/2025 17:35 | 31 | 18.88 |
| 07/25/2025 17:35 | 5031 | 18.88 |
| 07/25/2025 17:35 | 500 | 18.88 |
| 07/25/2025 17:35 | 5058 | 18.88 |
| 07/25/2025 17:35 | 4222 | 18.88 |
| 07/25/2025 17:35 | 875 | 18.88 |
| 07/25/2025 17:35 | 1900 | 18.88 |
| 07/25/2025 17:35 | 229 | 18.88 |
| 07/25/2025 17:35 | 1499 | 18.88 |
| 07/25/2025 17:35 | 2170 | 18.88 |
| 07/25/2025 17:35 | 996 | 18.88 |
| 07/25/2025 17:35 | 135 | 18.88 |
| 07/25/2025 17:35 | 159 | 18.88 |
| 07/25/2025 17:35 | 1611 | 18.88 |
| 07/25/2025 17:35 | 2972 | 18.88 |
| 07/25/2025 17:35 | 50 | 18.88 |
| 07/25/2025 17:35 | 34 | 18.88 |
| 07/25/2025 17:35 | 556 | 18.88 |
| 07/25/2025 17:35 | 1 | 18.88 |
| 07/25/2025 17:35 | 25 | 18.88 |
| 07/25/2025 17:35 | 48 | 18.88 |
| 07/25/2025 17:35 | 233 | 18.88 |
| 07/25/2025 17:35 | 498 | 18.88 |
| 07/25/2025 17:35 | 82 | 18.88 |
| 07/25/2025 17:35 | 63 | 18.88 |
| 07/25/2025 17:35 | 489 | 18.88 |
| 07/25/2025 17:35 | 6 | 18.88 |
| 07/25/2025 17:35 | 1907 | 18.88 |
| 07/25/2025 17:35 | 2871 | 18.88 |
| 07/25/2025 17:35 | 2871 | 18.88 |
| 07/25/2025 17:35 | 1104 | 18.88 |
| 07/25/2025 17:35 | 1000 | 18.88 |
| 07/25/2025 17:35 | 58 | 18.88 |
| 07/25/2025 17:35 | 518 | 18.88 |
| 07/25/2025 17:35 | 191 | 18.88 |
| 07/25/2025 17:35 | 387 | 18.88 |
| 07/25/2025 17:35 | 55 | 18.88 |
| 07/25/2025 17:35 | 5349 | 18.88 |
| 07/25/2025 17:35 | 8182 | 18.88 |
| 07/25/2025 17:35 | 8113 | 18.88 |
| 07/25/2025 17:35 | 27 | 18.88 |
| 07/25/2025 17:35 | 1793 | 18.88 |
| 07/25/2025 17:35 | 138 | 18.88 |
| 07/25/2025 17:35 | 323 | 18.88 |
| 07/25/2025 17:35 | 27 | 18.88 |
| 07/25/2025 17:35 | 202 | 18.88 |
| 07/25/2025 17:35 | 704 | 18.88 |
| 07/25/2025 17:35 | 184 | 18.88 |
| 07/25/2025 17:35 | 2534 | 18.88 |
| 07/25/2025 17:35 | 7653 | 18.88 |
| 07/25/2025 17:35 | 184 | 18.88 |
| 07/25/2025 17:35 | 747 | 18.88 |
| 07/25/2025 17:35 | 16 | 18.88 |
| 07/25/2025 17:35 | 911 | 18.88 |
| 07/25/2025 17:35 | 1576 | 18.88 |
| 07/25/2025 17:35 | 93 | 18.88 |
| 07/25/2025 17:35 | 197 | 18.88 |
| 07/25/2025 17:35 | 374 | 18.88 |
| 07/25/2025 17:35 | 3430 | 18.88 |
| 07/25/2025 17:35 | 4773 | 18.88 |
| 07/25/2025 17:35 | 6080 | 18.88 |
| 07/25/2025 17:35 | 937 | 18.88 |
| 07/25/2025 17:35 | 46 | 18.88 |
| 07/25/2025 17:35 | 517 | 18.88 |
| 07/25/2025 17:35 | 1846 | 18.88 |
| 07/25/2025 17:35 | 283 | 18.88 |
| 07/25/2025 17:35 | 836 | 18.88 |
| 07/25/2025 17:35 | 1971 | 18.88 |
| 07/25/2025 17:35 | 78 | 18.88 |
| 07/25/2025 17:35 | 1131 | 18.88 |
| 07/25/2025 17:35 | 592 | 18.88 |
| 07/25/2025 17:35 | 68 | 18.88 |
| 07/25/2025 17:35 | 126 | 18.88 |
| 07/25/2025 17:35 | 192 | 18.88 |
| 07/25/2025 17:35 | 85 | 18.88 |
| 07/25/2025 17:35 | 17 | 18.88 |
| 07/25/2025 17:35 | 73 | 18.88 |
| 07/25/2025 17:35 | 38 | 18.88 |
| 07/25/2025 17:35 | 1 | 18.88 |
| 07/25/2025 17:35 | 171 | 18.88 |
| 07/25/2025 17:35 | 31 | 18.88 |
| 07/25/2025 17:35 | 471 | 18.88 |
| 07/25/2025 17:35 | 29 | 18.88 |
| 07/25/2025 17:35 | 500 | 18.88 |
| 07/25/2025 17:35 | 365 | 18.88 |
| 07/25/2025 17:35 | 69 | 18.88 |
| 07/25/2025 17:35 | 755 | 18.88 |
| 07/25/2025 17:35 | 42 | 18.88 |
| 07/25/2025 17:35 | 21 | 18.88 |
| 07/25/2025 17:35 | 110 | 18.88 |
| 07/25/2025 17:35 | 204 | 18.88 |
| 07/25/2025 17:35 | 170 | 18.88 |
| 07/25/2025 17:29 | 1 | 18.925 |
| 07/25/2025 17:29 | 870 | 18.94 |
| 07/25/2025 17:29 | 130 | 18.94 |
| 07/25/2025 17:29 | 477 | 18.935 |
| 07/25/2025 17:29 | 163 | 18.945 |
| 07/25/2025 17:29 | 198 | 18.945 |
| 07/25/2025 17:29 | 130 | 18.94 |
| 07/25/2025 17:29 | 186 | 18.935 |
| 07/25/2025 17:29 | 203 | 18.935 |
| 07/25/2025 17:29 | 221 | 18.935 |
| 07/25/2025 17:29 | 219 | 18.93 |
| 07/25/2025 17:29 | 186 | 18.93 |
| 07/25/2025 17:29 | 11 | 18.93 |
| 07/25/2025 17:29 | 198 | 18.93 |
| 07/25/2025 17:29 | 130 | 18.925 |
| 07/25/2025 17:29 | 245 | 18.925 |
| 07/25/2025 17:29 | 1628 | 18.935 |
| 07/25/2025 17:29 | 213 | 18.935 |
| 07/25/2025 17:29 | 206 | 18.935 |
| 07/25/2025 17:29 | 213 | 18.935 |
| 07/25/2025 17:29 | 189 | 18.93 |
| 07/25/2025 17:29 | 219 | 18.93 |
| 07/25/2025 17:29 | 197 | 18.93 |
| 07/25/2025 17:29 | 15 | 18.93 |
| 07/25/2025 17:29 | 115 | 18.93 |
| 07/25/2025 17:29 | 199 | 18.895 |
| 07/25/2025 17:29 | 658 | 18.895 |
| 07/25/2025 17:29 | 219 | 18.915 |
| 07/25/2025 17:29 | 217 | 18.915 |
| 07/25/2025 17:29 | 1358 | 18.91 |
| 07/25/2025 17:29 | 190 | 18.91 |
| 07/25/2025 17:29 | 217 | 18.91 |
| 07/25/2025 17:29 | 198 | 18.91 |
| 07/25/2025 17:29 | 189 | 18.905 |
| 07/25/2025 17:29 | 122 | 18.905 |
| 07/25/2025 17:29 | 224 | 18.88 |
| 07/25/2025 17:29 | 187 | 18.91 |
| 07/25/2025 17:29 | 212 | 18.915 |
| 07/25/2025 17:29 | 200 | 18.925 |
| 07/25/2025 17:29 | 199 | 18.925 |
| 07/25/2025 17:29 | 187 | 18.925 |
| 07/25/2025 17:29 | 130 | 18.93 |
| 07/25/2025 17:29 | 192 | 18.94 |
| 07/25/2025 17:29 | 242 | 18.95 |
| 07/25/2025 17:29 | 130 | 18.98 |
| 07/25/2025 17:29 | 224 | 18.98 |
| 07/25/2025 17:29 | 226 | 18.98 |
| 07/25/2025 17:29 | 190 | 18.98 |
| 07/25/2025 17:29 | 300 | 18.935 |
| 07/25/2025 17:29 | 358 | 18.935 |
| 07/25/2025 17:29 | 191 | 18.93 |
| 07/25/2025 17:29 | 156 | 18.925 |
| 07/25/2025 17:29 | 185 | 18.925 |
| 07/25/2025 17:29 | 205 | 18.925 |
| 07/25/2025 17:29 | 86 | 18.925 |
| 07/25/2025 17:29 | 223 | 18.93 |
| 07/25/2025 17:29 | 211 | 18.93 |
| 07/25/2025 17:29 | 130 | 18.935 |
| 07/25/2025 17:29 | 224 | 18.935 |
| 07/25/2025 17:29 | 199 | 18.935 |
| 07/25/2025 17:29 | 193 | 18.935 |
| 07/25/2025 17:29 | 221 | 18.94 |
| 07/25/2025 17:29 | 185 | 18.94 |
| 07/25/2025 17:29 | 218 | 18.94 |
| 07/25/2025 17:29 | 217 | 18.945 |
| 07/25/2025 17:29 | 218 | 18.945 |
| 07/25/2025 17:29 | 213 | 18.945 |
| 07/25/2025 17:29 | 193 | 18.95 |
| 07/25/2025 17:29 | 1400 | 18.95 |
| 07/25/2025 17:29 | 212 | 18.95 |
| 07/25/2025 17:29 | 191 | 18.96 |
| 07/25/2025 17:29 | 130 | 18.975 |
| 07/25/2025 17:29 | 199 | 18.97 |
| 07/25/2025 17:29 | 201 | 18.975 |
| 07/25/2025 17:29 | 658 | 18.98 |
| 07/25/2025 17:29 | 46 | 19.00 |
| 07/25/2025 17:29 | 7753 | 19.00 |
| 07/25/2025 17:29 | 658 | 19.005 |
| 07/25/2025 17:29 | 25848 | 19.00 |
| 07/25/2025 17:29 | 500 | 19.00 |
| 07/25/2025 17:29 | 5000 | 19.00 |
| 07/25/2025 17:29 | 309 | 19.00 |
| 07/25/2025 17:29 | 311 | 18.995 |
| 07/25/2025 17:29 | 212 | 18.995 |
| 07/25/2025 17:29 | 309 | 18.995 |
| 07/25/2025 17:29 | 217 | 18.99 |
| 07/25/2025 17:29 | 213 | 18.99 |
| 07/25/2025 17:29 | 198 | 18.99 |
| 07/25/2025 17:29 | 86 | 18.985 |
| 07/25/2025 17:29 | 207 | 18.98 |
| 07/25/2025 17:29 | 203 | 18.97 |
| 07/25/2025 17:29 | 200 | 18.97 |
| 07/25/2025 17:29 | 1204 | 18.965 |
| 07/25/2025 17:29 | 203 | 18.985 |
| 07/25/2025 17:29 | 203 | 18.985 |
| 07/25/2025 17:29 | 205 | 18.985 |
| 07/25/2025 17:29 | 308 | 18.985 |
| 07/25/2025 17:29 | 1600 | 18.98 |
| 07/25/2025 17:29 | 212 | 18.98 |
| 07/25/2025 17:29 | 212 | 18.98 |
| 07/25/2025 17:29 | 205 | 18.98 |
| 07/25/2025 17:29 | 308 | 18.98 |
| 07/25/2025 17:29 | 186 | 18.975 |
| 07/25/2025 17:29 | 203 | 18.975 |
| 07/25/2025 17:29 | 203 | 18.975 |
| 07/25/2025 17:29 | 308 | 18.975 |
| 07/25/2025 17:29 | 203 | 18.97 |
| 07/25/2025 17:29 | 198 | 18.97 |
| 07/25/2025 17:29 | 186 | 18.97 |
| 07/25/2025 17:29 | 308 | 18.97 |
| 07/25/2025 17:29 | 175 | 18.965 |
| 07/25/2025 17:29 | 1400 | 18.965 |
| 07/25/2025 17:29 | 189 | 18.965 |
| 07/25/2025 17:29 | 214 | 18.965 |
| 07/25/2025 17:29 | 213 | 18.965 |
| 07/25/2025 17:29 | 130 | 18.965 |
| 07/25/2025 17:29 | 200 | 18.94 |
| 07/25/2025 17:29 | 224 | 18.945 |
| 07/25/2025 17:29 | 196 | 18.945 |
| 07/25/2025 17:29 | 187 | 18.95 |
| 07/25/2025 17:29 | 95 | 18.955 |
| 07/25/2025 17:29 | 1400 | 18.96 |
| 07/25/2025 17:29 | 193 | 18.96 |
| 07/25/2025 17:29 | 658 | 18.965 |
| 07/25/2025 17:29 | 15036 | 19.00 |
| 07/25/2025 17:29 | 327 | 18.95 |
| 07/25/2025 17:29 | 216 | 18.95 |
| 07/25/2025 17:29 | 384 | 18.955 |
| 07/25/2025 17:29 | 274 | 18.955 |
| 07/25/2025 17:29 | 200 | 19.00 |
| 07/25/2025 17:29 | 187 | 19.00 |
| 07/25/2025 17:29 | 210 | 18.995 |
| 07/25/2025 17:29 | 658 | 18.995 |
| 07/25/2025 17:29 | 218 | 18.995 |
| 07/25/2025 17:29 | 200 | 18.995 |
| 07/25/2025 17:29 | 218 | 18.99 |
| 07/25/2025 17:29 | 192 | 18.99 |
| 07/25/2025 17:29 | 188 | 18.99 |
| 07/25/2025 17:29 | 400 | 18.99 |
| 07/25/2025 17:29 | 186 | 18.985 |
| 07/25/2025 17:29 | 95 | 18.985 |
| 07/25/2025 17:29 | 193 | 18.98 |
| 07/25/2025 17:29 | 211 | 18.98 |
| 07/25/2025 17:29 | 7 | 18.95 |
| 07/25/2025 17:29 | 658 | 18.985 |
| 07/25/2025 17:29 | 194 | 18.985 |
| 07/25/2025 17:29 | 191 | 18.985 |
| 07/25/2025 17:29 | 226 | 18.985 |
| 07/25/2025 17:29 | 308 | 18.985 |
| 07/25/2025 17:29 | 187 | 18.98 |
| 07/25/2025 17:29 | 200 | 18.98 |
| 07/25/2025 17:29 | 198 | 18.98 |
| 07/25/2025 17:29 | 658 | 18.98 |
| 07/25/2025 17:29 | 308 | 18.98 |
| 07/25/2025 17:29 | 658 | 18.975 |
| 07/25/2025 17:29 | 201 | 18.975 |
| 07/25/2025 17:29 | 212 | 18.975 |
| 07/25/2025 17:29 | 193 | 18.975 |
| 07/25/2025 17:29 | 308 | 18.975 |
| 07/25/2025 17:29 | 205 | 18.97 |
| 07/25/2025 17:29 | 658 | 18.97 |
| 07/25/2025 17:29 | 658 | 18.965 |
| 07/25/2025 17:29 | 225 | 18.965 |
| 07/25/2025 17:29 | 658 | 18.96 |
| 07/25/2025 17:29 | 191 | 18.96 |
| 07/25/2025 17:29 | 236 | 18.955 |
| 07/25/2025 17:29 | 224 | 18.97 |
| 07/25/2025 17:29 | 197 | 18.97 |
| 07/25/2025 17:29 | 190 | 18.97 |
| 07/25/2025 17:29 | 658 | 18.97 |
| 07/25/2025 17:29 | 400 | 18.97 |
| 07/25/2025 17:29 | 186 | 18.98 |
| 07/25/2025 17:29 | 212 | 18.98 |
| 07/25/2025 17:29 | 188 | 18.98 |
| 07/25/2025 17:29 | 99 | 18.965 |
| 07/25/2025 17:29 | 301 | 18.965 |
| 07/25/2025 17:29 | 212 | 18.97 |
| 07/25/2025 17:29 | 373 | 18.98 |
| 07/25/2025 17:29 | 27 | 18.98 |
| 07/25/2025 17:29 | 658 | 18.985 |
| 07/25/2025 17:29 | 360 | 18.985 |
| 07/25/2025 17:29 | 658 | 18.985 |
| 07/25/2025 17:29 | 204 | 19.005 |
| 07/25/2025 17:29 | 196 | 19.00 |
| 07/25/2025 17:29 | 658 | 19.00 |
| 07/25/2025 17:29 | 185 | 19.00 |
| 07/25/2025 17:29 | 214 | 18.995 |
| 07/25/2025 17:29 | 658 | 18.995 |
| 07/25/2025 17:29 | 190 | 18.995 |
| 07/25/2025 17:29 | 658 | 18.99 |
| 07/25/2025 17:29 | 218 | 18.92 |
| 07/25/2025 17:29 | 12353 | 18.915 |
| 07/25/2025 17:29 | 4334 | 18.915 |
| 07/25/2025 17:29 | 208 | 18.905 |
| 07/25/2025 17:29 | 211 | 18.90 |
| 07/25/2025 17:29 | 400 | 18.90 |
| 07/25/2025 17:29 | 311 | 18.90 |
| 07/25/2025 17:29 | 203 | 18.895 |
| 07/25/2025 17:29 | 213 | 18.895 |
| 07/25/2025 17:29 | 187 | 18.895 |
| 07/25/2025 17:29 | 220 | 18.89 |
| 07/25/2025 17:29 | 226 | 18.89 |
| 07/25/2025 17:29 | 210 | 18.89 |
| 07/25/2025 17:29 | 213 | 18.885 |
| 07/25/2025 17:29 | 198 | 18.885 |
| 07/25/2025 17:29 | 195 | 18.885 |
| 07/25/2025 17:29 | 165 | 18.88 |
| 07/25/2025 17:29 | 226 | 18.88 |
| 07/25/2025 17:29 | 200 | 18.88 |
| 07/25/2025 17:29 | 200 | 18.88 |
| 07/25/2025 17:29 | 226 | 18.865 |
| 07/25/2025 17:29 | 330 | 18.875 |
| 07/25/2025 17:29 | 387 | 18.87 |
| 07/25/2025 17:29 | 13 | 18.87 |
| 07/25/2025 17:29 | 430 | 18.87 |
| 07/25/2025 17:29 | 13 | 18.865 |
| 07/25/2025 17:29 | 645 | 18.865 |
| 07/25/2025 17:29 | 400 | 18.865 |
| 07/25/2025 17:29 | 1045 | 18.875 |
| 07/25/2025 17:29 | 192 | 18.875 |
| 07/25/2025 17:29 | 205 | 18.87 |
| 07/25/2025 17:29 | 218 | 18.87 |
| 07/25/2025 17:29 | 540 | 18.865 |
| 07/25/2025 17:29 | 831 | 18.86 |
| 07/25/2025 17:29 | 526 | 18.86 |
| 07/25/2025 17:29 | 400 | 18.85 |
| 07/25/2025 17:29 | 201 | 18.87 |
| 07/25/2025 17:29 | 218 | 18.87 |
| 07/25/2025 17:29 | 163 | 18.87 |
| 07/25/2025 17:29 | 505 | 18.855 |
| 07/25/2025 17:29 | 400 | 18.845 |
| 07/25/2025 17:29 | 400 | 18.845 |
| 07/25/2025 17:29 | 400 | 18.85 |
| 07/25/2025 17:29 | 400 | 18.86 |
| 07/25/2025 17:29 | 54 | 18.87 |
| 07/25/2025 17:29 | 163 | 18.855 |
| 07/25/2025 17:29 | 213 | 18.865 |
| 07/25/2025 17:29 | 170 | 18.86 |
| 07/25/2025 17:29 | 130 | 18.855 |
| 07/25/2025 17:29 | 205 | 18.86 |
| 07/25/2025 17:29 | 218 | 18.86 |
| 07/25/2025 17:29 | 287 | 18.86 |
| 07/25/2025 17:29 | 370 | 18.86 |
| 07/25/2025 17:29 | 658 | 18.85 |
| 07/25/2025 17:29 | 192 | 18.855 |
| 07/25/2025 17:29 | 218 | 18.85 |
| 07/25/2025 17:29 | 221 | 18.85 |
| 07/25/2025 17:29 | 400 | 18.865 |
| 07/25/2025 17:29 | 200 | 18.86 |
| 07/25/2025 17:29 | 191 | 18.855 |
| 07/25/2025 17:29 | 226 | 18.855 |
| 07/25/2025 17:29 | 191 | 18.855 |
| 07/25/2025 17:29 | 206 | 18.85 |
| 07/25/2025 17:29 | 206 | 18.85 |
| 07/25/2025 17:29 | 67 | 18.825 |
| 07/25/2025 17:29 | 400 | 18.83 |
| 07/25/2025 17:29 | 195 | 18.83 |
| 07/25/2025 17:29 | 204 | 18.83 |
| 07/25/2025 17:29 | 224 | 18.83 |
| 07/25/2025 17:29 | 200 | 18.835 |
| 07/25/2025 17:29 | 11 | 18.84 |
| 07/25/2025 17:29 | 400 | 18.84 |
| 07/25/2025 17:29 | 103 | 18.835 |
| 07/25/2025 17:29 | 130 | 18.84 |
| 07/25/2025 17:29 | 212 | 18.84 |
| 07/25/2025 17:29 | 110 | 18.845 |
| 07/25/2025 17:29 | 104 | 18.845 |
| 07/25/2025 17:29 | 214 | 18.845 |
| 07/25/2025 17:29 | 187 | 18.85 |
| 07/25/2025 17:29 | 206 | 18.855 |
| 07/25/2025 17:29 | 400 | 18.865 |
| 07/25/2025 17:29 | 17132 | 18.90 |
| 07/25/2025 17:29 | 9777 | 18.90 |
| 07/25/2025 17:29 | 1411 | 18.90 |
| 07/25/2025 17:29 | 215 | 18.90 |
| 07/25/2025 17:29 | 186 | 18.90 |
| 07/25/2025 17:29 | 400 | 18.895 |
| 07/25/2025 17:29 | 311 | 18.865 |
| 07/25/2025 17:29 | 400 | 18.895 |
| 07/25/2025 17:29 | 226 | 18.89 |
| 07/25/2025 17:29 | 226 | 18.89 |
| 07/25/2025 17:29 | 400 | 18.885 |
| 07/25/2025 17:29 | 400 | 18.90 |
| 07/25/2025 17:29 | 191 | 18.895 |
| 07/25/2025 17:29 | 221 | 18.895 |
| 07/25/2025 17:29 | 225 | 18.895 |
| 07/25/2025 17:29 | 400 | 18.89 |
| 07/25/2025 17:29 | 203 | 18.90 |
| 07/25/2025 17:29 | 222 | 18.90 |
| 07/25/2025 17:29 | 400 | 18.895 |
| 07/25/2025 17:29 | 186 | 18.89 |
| 07/25/2025 17:29 | 400 | 18.885 |
| 07/25/2025 17:29 | 311 | 18.855 |
| 07/25/2025 17:29 | 400 | 18.89 |
| 07/25/2025 17:29 | 658 | 18.885 |
| 07/25/2025 17:29 | 658 | 18.88 |
| 07/25/2025 17:29 | 400 | 18.88 |
| 07/25/2025 17:29 | 218 | 18.875 |
| 07/25/2025 17:29 | 658 | 18.875 |
| 07/25/2025 17:29 | 198 | 18.87 |
| 07/25/2025 17:29 | 347 | 18.87 |
| 07/25/2025 17:29 | 206 | 18.87 |
| 07/25/2025 17:29 | 658 | 18.87 |
| 07/25/2025 17:29 | 400 | 18.87 |
| 07/25/2025 17:29 | 658 | 18.865 |
| 07/25/2025 17:29 | 400 | 18.865 |
| 07/25/2025 17:29 | 207 | 18.845 |
| 07/25/2025 17:29 | 221 | 18.845 |
| 07/25/2025 17:29 | 400 | 18.865 |
| 07/25/2025 17:29 | 658 | 18.875 |
| 07/25/2025 17:29 | 145 | 18.88 |
| 07/25/2025 17:29 | 198 | 18.90 |
| 07/25/2025 17:29 | 210 | 18.90 |
| 07/25/2025 17:29 | 400 | 18.90 |
| 07/25/2025 17:29 | 400 | 18.89 |
| 07/25/2025 17:29 | 244 | 18.885 |
| 07/25/2025 17:29 | 203 | 18.90 |
| 07/25/2025 17:29 | 400 | 18.90 |
| 07/25/2025 17:29 | 400 | 18.89 |
| 07/25/2025 17:29 | 192 | 18.90 |
| 07/25/2025 17:29 | 226 | 18.90 |
| 07/25/2025 17:29 | 266 | 18.875 |
| 07/25/2025 17:29 | 658 | 18.88 |
| 07/25/2025 17:29 | 400 | 18.90 |
| 07/25/2025 17:29 | 658 | 18.895 |
| 07/25/2025 17:29 | 658 | 18.89 |
| 07/25/2025 17:29 | 658 | 18.885 |
| 07/25/2025 17:29 | 222 | 18.885 |
| 07/25/2025 17:29 | 225 | 18.88 |
| 07/25/2025 17:29 | 658 | 18.88 |
| 07/25/2025 17:29 | 658 | 18.875 |
| 07/25/2025 17:29 | 400 | 18.875 |
| 07/25/2025 17:29 | 400 | 18.885 |
| 07/25/2025 17:29 | 400 | 18.875 |
| 07/25/2025 17:29 | 215 | 18.865 |
| 07/25/2025 17:29 | 214 | 18.865 |
| 07/25/2025 17:29 | 658 | 18.86 |
| 07/25/2025 17:29 | 211 | 18.86 |
| 07/25/2025 17:29 | 658 | 18.855 |
| 07/25/2025 17:29 | 266 | 18.895 |
| 07/25/2025 17:29 | 400 | 18.89 |
| 07/25/2025 17:29 | 658 | 18.885 |
| 07/25/2025 17:29 | 2500 | 18.885 |
| 07/25/2025 17:29 | 400 | 18.88 |
| 07/25/2025 17:29 | 400 | 18.865 |
| 07/25/2025 17:29 | 658 | 18.855 |
| 07/25/2025 17:29 | 658 | 18.845 |
| 07/25/2025 17:29 | 658 | 18.84 |
| 07/25/2025 17:29 | 218 | 18.84 |
| 07/25/2025 17:29 | 214 | 18.835 |
| 07/25/2025 17:29 | 658 | 18.835 |
| 07/25/2025 17:29 | 186 | 18.83 |
| 07/25/2025 17:29 | 191 | 18.83 |
| 07/25/2025 17:29 | 708 | 18.825 |
| 07/25/2025 17:29 | 658 | 18.825 |
| 07/25/2025 17:29 | 188 | 18.825 |
| 07/25/2025 17:29 | 186 | 18.825 |
| 07/25/2025 17:29 | 190 | 18.825 |
| 07/25/2025 17:29 | 658 | 18.82 |
| 07/25/2025 17:29 | 186 | 18.82 |
| 07/25/2025 17:29 | 200 | 18.82 |
| 07/25/2025 17:29 | 190 | 18.82 |
| 07/25/2025 17:29 | 658 | 18.815 |
| 07/25/2025 17:29 | 221 | 18.815 |
| 07/25/2025 17:29 | 204 | 18.815 |
| 07/25/2025 17:29 | 187 | 18.815 |
| 07/25/2025 17:29 | 212 | 18.81 |
| 07/25/2025 17:29 | 658 | 18.81 |
| 07/25/2025 17:29 | 215 | 18.81 |
| 07/25/2025 17:29 | 225 | 18.81 |
| 07/25/2025 17:29 | 215 | 18.81 |
| 07/25/2025 17:29 | 191 | 18.81 |
| 07/25/2025 17:29 | 658 | 18.81 |
| 07/25/2025 17:29 | 198 | 18.805 |
| 07/25/2025 17:29 | 224 | 18.805 |
| 07/25/2025 17:29 | 194 | 18.805 |
| 07/25/2025 17:29 | 658 | 18.805 |
| 07/25/2025 17:29 | 192 | 18.80 |
| 07/25/2025 17:29 | 658 | 18.80 |
| 07/25/2025 17:29 | 215 | 18.80 |
| 07/25/2025 17:29 | 219 | 18.795 |
| 07/25/2025 17:29 | 218 | 18.795 |
| 07/25/2025 17:29 | 206 | 18.795 |
| 07/25/2025 17:29 | 658 | 18.795 |
| 07/25/2025 17:29 | 100 | 18.79 |
| 07/25/2025 17:29 | 658 | 18.79 |
| 07/25/2025 17:29 | 658 | 18.785 |
| 07/25/2025 17:29 | 41 | 18.785 |
| 07/25/2025 17:29 | 658 | 18.78 |
| 07/25/2025 17:29 | 526 | 18.79 |
| 07/25/2025 17:29 | 212 | 18.795 |
| 07/25/2025 17:29 | 410 | 18.79 |
| 07/25/2025 17:29 | 163 | 18.79 |
| 07/25/2025 17:29 | 658 | 18.785 |
| 07/25/2025 17:29 | 526 | 18.785 |
| 07/25/2025 17:29 | 90 | 18.785 |
| 07/25/2025 17:29 | 568 | 18.785 |
| 07/25/2025 17:29 | 192 | 18.785 |
| 07/25/2025 17:29 | 202 | 18.775 |
| 07/25/2025 17:29 | 210 | 18.775 |
| 07/25/2025 17:29 | 195 | 18.775 |
| 07/25/2025 17:29 | 249 | 18.775 |
| 07/25/2025 17:29 | 658 | 18.77 |
| 07/25/2025 17:29 | 152 | 18.77 |
| 07/25/2025 17:29 | 274 | 18.77 |
| 07/25/2025 17:29 | 130 | 18.765 |
| 07/25/2025 17:28 | 246 | 18.765 |
| 07/25/2025 17:28 | 30 | 18.76 |
| 07/25/2025 17:28 | 658 | 18.76 |
| 07/25/2025 17:28 | 350 | 18.76 |
| 07/25/2025 17:28 | 658 | 18.765 |
| 07/25/2025 17:28 | 304 | 18.77 |
| 07/25/2025 17:28 | 186 | 18.78 |
| 07/25/2025 17:28 | 322 | 18.775 |
| 07/25/2025 17:28 | 354 | 18.77 |
| 07/25/2025 17:28 | 192 | 18.775 |
| 07/25/2025 17:28 | 192 | 18.775 |
| 07/25/2025 17:28 | 226 | 18.775 |
| 07/25/2025 17:28 | 54 | 18.77 |
| 07/25/2025 17:28 | 215 | 18.77 |
| 07/25/2025 17:28 | 167 | 18.77 |
| 07/25/2025 17:28 | 74 | 18.775 |
| 07/25/2025 17:28 | 330 | 18.775 |
| 07/25/2025 17:28 | 254 | 18.775 |
| 07/25/2025 17:28 | 217 | 18.785 |
| 07/25/2025 17:28 | 207 | 18.785 |
| 07/25/2025 17:28 | 658 | 18.78 |
| 07/25/2025 17:28 | 33 | 18.76 |
| 07/25/2025 17:28 | 130 | 18.76 |
| 07/25/2025 17:28 | 658 | 18.765 |
| 07/25/2025 17:28 | 195 | 18.78 |
| 07/25/2025 17:28 | 658 | 18.78 |
| 07/25/2025 17:28 | 658 | 18.775 |
| 07/25/2025 17:28 | 55 | 18.81 |
| 07/25/2025 17:28 | 214 | 18.81 |
| 07/25/2025 17:28 | 220 | 18.81 |
| 07/25/2025 17:28 | 686 | 18.805 |
| 07/25/2025 17:28 | 1600 | 18.805 |
| 07/25/2025 17:28 | 1400 | 18.805 |
| 07/25/2025 17:28 | 308 | 18.805 |
| 07/25/2025 17:28 | 213 | 18.805 |
| 07/25/2025 17:28 | 201 | 18.805 |
| 07/25/2025 17:28 | 187 | 18.805 |
| 07/25/2025 17:28 | 658 | 18.805 |
| 07/25/2025 17:28 | 308 | 18.80 |
| 07/25/2025 17:28 | 191 | 18.80 |
| 07/25/2025 17:28 | 200 | 18.80 |
| 07/25/2025 17:28 | 206 | 18.80 |
| 07/25/2025 17:28 | 308 | 18.795 |
| 07/25/2025 17:28 | 188 | 18.795 |
| 07/25/2025 17:28 | 192 | 18.795 |
| 07/25/2025 17:28 | 658 | 18.795 |
| 07/25/2025 17:28 | 208 | 18.795 |
| 07/25/2025 17:28 | 218 | 18.79 |
| 07/25/2025 17:28 | 204 | 18.79 |
| 07/25/2025 17:28 | 187 | 18.79 |
| 07/25/2025 17:28 | 658 | 18.79 |
| 07/25/2025 17:28 | 208 | 18.785 |
| 07/25/2025 17:28 | 192 | 18.785 |
| 07/25/2025 17:28 | 658 | 18.785 |
| 07/25/2025 17:28 | 221 | 18.785 |
| 07/25/2025 17:28 | 211 | 18.78 |
| 07/25/2025 17:28 | 195 | 18.78 |
| 07/25/2025 17:28 | 549 | 18.78 |
| 07/25/2025 17:28 | 201 | 18.78 |
| 07/25/2025 17:28 | 658 | 18.78 |
| 07/25/2025 17:28 | 187 | 18.775 |
| 07/25/2025 17:28 | 199 | 18.775 |
| 07/25/2025 17:28 | 225 | 18.775 |
| 07/25/2025 17:28 | 658 | 18.775 |
| 07/25/2025 17:28 | 658 | 18.77 |
| 07/25/2025 17:28 | 512 | 18.77 |
| 07/25/2025 17:28 | 130 | 18.77 |
| 07/25/2025 17:28 | 658 | 18.77 |
| 07/25/2025 17:28 | 658 | 18.79 |
| 07/25/2025 17:28 | 658 | 18.785 |
| 07/25/2025 17:28 | 191 | 18.795 |
| 07/25/2025 17:28 | 526 | 18.805 |
| 07/25/2025 17:28 | 205 | 18.80 |
| 07/25/2025 17:28 | 193 | 18.80 |
| 07/25/2025 17:28 | 130 | 18.80 |
| 07/25/2025 17:28 | 240 | 18.78 |
| 07/25/2025 17:28 | 658 | 18.79 |
| 07/25/2025 17:28 | 200 | 18.79 |
| 07/25/2025 17:28 | 208 | 18.79 |
| 07/25/2025 17:28 | 500 | 18.785 |
| 07/25/2025 17:28 | 658 | 18.79 |
| 07/25/2025 17:28 | 289 | 18.775 |
| 07/25/2025 17:28 | 658 | 18.785 |
| 07/25/2025 17:28 | 197 | 18.80 |
| 07/25/2025 17:28 | 207 | 18.80 |
| 07/25/2025 17:28 | 658 | 18.785 |
| 07/25/2025 17:28 | 211 | 18.805 |
| 07/25/2025 17:28 | 207 | 18.81 |
| 07/25/2025 17:28 | 191 | 18.81 |
| 07/25/2025 17:28 | 193 | 18.805 |
| 07/25/2025 17:28 | 185 | 18.805 |
| 07/25/2025 17:28 | 199 | 18.805 |
| 07/25/2025 17:28 | 188 | 18.80 |
| 07/25/2025 17:28 | 130 | 18.795 |
| 07/25/2025 17:28 | 71 | 18.79 |
| 07/25/2025 17:28 | 368 | 18.795 |
| 07/25/2025 17:28 | 58 | 18.80 |
| 07/25/2025 17:28 | 658 | 18.80 |
| 07/25/2025 17:28 | 145 | 18.805 |
| 07/25/2025 17:28 | 130 | 18.815 |
| 07/25/2025 17:28 | 279 | 18.805 |
| 07/25/2025 17:28 | 130 | 18.82 |
| 07/25/2025 17:28 | 130 | 18.815 |
| 07/25/2025 17:28 | 234 | 18.805 |
| 07/25/2025 17:28 | 130 | 18.82 |
| 07/25/2025 17:28 | 658 | 18.815 |
| 07/25/2025 17:28 | 658 | 18.815 |
| 07/25/2025 17:28 | 194 | 18.835 |
| 07/25/2025 17:28 | 1400 | 18.82 |
| 07/25/2025 17:28 | 130 | 18.815 |
| 07/25/2025 17:28 | 350 | 18.83 |
| 07/25/2025 17:28 | 658 | 18.855 |
| 07/25/2025 17:28 | 686 | 18.855 |
| 07/25/2025 17:28 | 658 | 18.83 |
| 07/25/2025 17:28 | 130 | 18.83 |
| 07/25/2025 17:28 | 658 | 18.815 |
| 07/25/2025 17:28 | 382 | 18.83 |
| 07/25/2025 17:28 | 336 | 18.83 |
| 07/25/2025 17:28 | 658 | 18.82 |
| 07/25/2025 17:28 | 627 | 18.805 |
| 07/25/2025 17:28 | 130 | 18.81 |
| 07/25/2025 17:28 | 658 | 18.80 |
| 07/25/2025 17:28 | 658 | 18.795 |
| 07/25/2025 17:28 | 69 | 18.77 |
| 07/25/2025 17:28 | 658 | 18.78 |
| 07/25/2025 17:28 | 1 | 18.78 |
| 07/25/2025 17:28 | 382 | 18.76 |
| 07/25/2025 17:28 | 253 | 18.76 |
| 07/25/2025 17:28 | 194 | 18.77 |
| 07/25/2025 17:28 | 658 | 18.775 |
| 07/25/2025 17:28 | 497 | 18.775 |
| 07/25/2025 17:28 | 658 | 18.77 |
| 07/25/2025 17:28 | 130 | 18.77 |
| 07/25/2025 17:28 | 205 | 18.765 |
| 07/25/2025 17:28 | 433 | 18.775 |
| 07/25/2025 17:28 | 305 | 18.80 |
| 07/25/2025 17:28 | 206 | 18.80 |
| 07/25/2025 17:28 | 49 | 18.80 |
| 07/25/2025 17:28 | 140 | 18.815 |
| 07/25/2025 17:28 | 658 | 18.815 |
| 07/25/2025 17:28 | 350 | 18.805 |
| 07/25/2025 17:28 | 130 | 18.825 |
| 07/25/2025 17:28 | 24 | 18.805 |
| 07/25/2025 17:28 | 598 | 18.80 |
| 07/25/2025 17:28 | 225 | 18.775 |
| 07/25/2025 17:28 | 658 | 18.795 |
| 07/25/2025 17:28 | 658 | 18.79 |
| 07/25/2025 17:28 | 130 | 18.79 |
| 07/25/2025 17:28 | 615 | 18.76 |
| 07/25/2025 17:28 | 656 | 18.78 |
| 07/25/2025 17:28 | 140 | 18.78 |
| 07/25/2025 17:28 | 1074 | 18.775 |
| 07/25/2025 17:28 | 130 | 18.77 |
| 07/25/2025 17:28 | 130 | 18.76 |
| 07/25/2025 17:28 | 658 | 18.725 |
| 07/25/2025 17:28 | 658 | 18.715 |
| 07/25/2025 17:28 | 658 | 18.74 |
| 07/25/2025 17:28 | 362 | 18.73 |
| 07/25/2025 17:28 | 658 | 18.73 |
| 07/25/2025 17:28 | 1600 | 18.735 |
| 07/25/2025 17:28 | 658 | 18.745 |
| 07/25/2025 17:28 | 686 | 18.745 |
| 07/25/2025 17:28 | 290 | 18.75 |
| 07/25/2025 17:28 | 290 | 18.755 |
| 07/25/2025 17:28 | 658 | 18.755 |
| 07/25/2025 17:28 | 380 | 18.755 |
| 07/25/2025 17:28 | 381 | 18.76 |
| 07/25/2025 17:28 | 430 | 18.76 |
| 07/25/2025 17:28 | 658 | 18.76 |
| 07/25/2025 17:28 | 130 | 18.76 |
| 07/25/2025 17:28 | 173 | 18.765 |
| 07/25/2025 17:28 | 116 | 18.765 |
| 07/25/2025 17:28 | 308 | 18.775 |
| 07/25/2025 17:28 | 658 | 18.785 |
| 07/25/2025 17:28 | 1971 | 18.785 |
| 07/25/2025 17:28 | 658 | 18.79 |
| 07/25/2025 17:28 | 658 | 18.805 |
| 07/25/2025 17:28 | 123 | 18.81 |
| 07/25/2025 17:28 | 130 | 18.815 |
| 07/25/2025 17:28 | 237 | 18.815 |
| 07/25/2025 17:28 | 147 | 18.815 |
| 07/25/2025 17:28 | 400 | 18.82 |
| 07/25/2025 17:28 | 253 | 18.815 |
| 07/25/2025 17:28 | 237 | 18.82 |
| 07/25/2025 17:28 | 290 | 18.845 |
| 07/25/2025 17:28 | 676 | 18.845 |
| 07/25/2025 17:28 | 724 | 18.845 |
| 07/25/2025 17:28 | 658 | 18.85 |
| 07/25/2025 17:28 | 658 | 18.86 |
| 07/25/2025 17:28 | 658 | 18.865 |
| 07/25/2025 17:28 | 134 | 18.865 |
| 07/25/2025 17:28 | 266 | 18.865 |
| 07/25/2025 17:28 | 4821 | 18.865 |
| 07/25/2025 17:28 | 258 | 18.855 |
| 07/25/2025 17:28 | 400 | 18.855 |
| 07/25/2025 17:28 | 258 | 18.85 |
| 07/25/2025 17:28 | 400 | 18.85 |
| 07/25/2025 17:28 | 400 | 18.845 |
| 07/25/2025 17:28 | 400 | 18.855 |
| 07/25/2025 17:28 | 400 | 18.86 |
| 07/25/2025 17:28 | 658 | 18.865 |
| 07/25/2025 17:28 | 400 | 18.87 |
| 07/25/2025 17:28 | 400 | 18.88 |
| 07/25/2025 17:28 | 478 | 18.885 |
| 07/25/2025 17:28 | 130 | 18.89 |
| 07/25/2025 17:28 | 126 | 18.895 |
| 07/25/2025 17:28 | 400 | 18.895 |
| 07/25/2025 17:28 | 253 | 18.89 |
| 07/25/2025 17:28 | 130 | 18.895 |
| 07/25/2025 17:28 | 658 | 18.87 |
| 07/25/2025 17:28 | 199 | 18.87 |
| 07/25/2025 17:28 | 1400 | 18.87 |
| 07/25/2025 17:28 | 130 | 18.87 |
| 07/25/2025 17:28 | 185 | 18.87 |
| 07/25/2025 17:28 | 237 | 18.87 |
| 07/25/2025 17:28 | 189 | 18.87 |
| 07/25/2025 17:28 | 400 | 18.87 |
| 07/25/2025 17:28 | 212 | 18.875 |
| 07/25/2025 17:28 | 390 | 18.875 |
| 07/25/2025 17:28 | 237 | 18.875 |
| 07/25/2025 17:28 | 658 | 18.88 |
| 07/25/2025 17:28 | 400 | 18.88 |
| 07/25/2025 17:28 | 237 | 18.885 |
| 07/25/2025 17:28 | 350 | 18.89 |
| 07/25/2025 17:28 | 400 | 18.89 |
| 07/25/2025 17:28 | 212 | 18.905 |
| 07/25/2025 17:28 | 129 | 18.905 |
| 07/25/2025 17:28 | 211 | 18.88 |
| 07/25/2025 17:28 | 206 | 18.885 |
| 07/25/2025 17:28 | 237 | 18.885 |
| 07/25/2025 17:28 | 400 | 18.885 |
| 07/25/2025 17:28 | 219 | 18.89 |
| 07/25/2025 17:28 | 204 | 18.89 |
| 07/25/2025 17:28 | 382 | 18.89 |
| 07/25/2025 17:28 | 18 | 18.89 |
| 07/25/2025 17:28 | 237 | 18.895 |
| 07/25/2025 17:28 | 400 | 18.895 |
| 07/25/2025 17:28 | 658 | 18.87 |
| 07/25/2025 17:28 | 658 | 18.875 |
| 07/25/2025 17:28 | 290 | 18.875 |
| 07/25/2025 17:28 | 213 | 18.885 |
| 07/25/2025 17:28 | 237 | 18.89 |
| 07/25/2025 17:28 | 185 | 18.89 |
| 07/25/2025 17:28 | 400 | 18.89 |
| 07/25/2025 17:28 | 213 | 18.895 |
| 07/25/2025 17:28 | 188 | 18.895 |
| 07/25/2025 17:28 | 200 | 18.90 |
| 07/25/2025 17:28 | 363 | 18.91 |
| 07/25/2025 17:28 | 658 | 18.905 |
| 07/25/2025 17:28 | 152 | 18.905 |
| 07/25/2025 17:28 | 138 | 18.905 |
| 07/25/2025 17:28 | 222 | 18.905 |
| 07/25/2025 17:28 | 835 | 18.915 |
| 07/25/2025 17:28 | 658 | 18.915 |
| 07/25/2025 17:28 | 188 | 18.915 |
| 07/25/2025 17:28 | 213 | 18.92 |
| 07/25/2025 17:28 | 187 | 18.92 |
| 07/25/2025 17:28 | 19 | 18.93 |
| 07/25/2025 17:28 | 204 | 18.93 |
| 07/25/2025 17:28 | 658 | 18.93 |
| 07/25/2025 17:28 | 400 | 18.94 |
| 07/25/2025 17:28 | 400 | 18.935 |
| 07/25/2025 17:28 | 400 | 18.94 |
| 07/25/2025 17:28 | 43 | 18.94 |
| 07/25/2025 17:28 | 226 | 18.945 |
| 07/25/2025 17:28 | 131 | 18.95 |
| 07/25/2025 17:28 | 658 | 18.95 |
| 07/25/2025 17:28 | 218 | 18.945 |
| 07/25/2025 17:28 | 400 | 18.945 |
| 07/25/2025 17:28 | 14 | 18.935 |
| 07/25/2025 17:28 | 658 | 18.925 |
| 07/25/2025 17:28 | 400 | 18.925 |
| 07/25/2025 17:28 | 658 | 18.92 |
| 07/25/2025 17:28 | 565 | 18.895 |
| 07/25/2025 17:28 | 658 | 18.90 |
| 07/25/2025 17:28 | 435 | 18.89 |
| 07/25/2025 17:28 | 297 | 18.91 |
| 07/25/2025 17:28 | 400 | 18.935 |
| 07/25/2025 17:28 | 658 | 18.94 |
| 07/25/2025 17:28 | 38 | 18.945 |
| 07/25/2025 17:28 | 362 | 18.945 |
| 07/25/2025 17:28 | 258 | 18.945 |
| 07/25/2025 17:28 | 400 | 18.94 |
| 07/25/2025 17:28 | 45 | 18.94 |
| 07/25/2025 17:28 | 836 | 18.94 |
| 07/25/2025 17:28 | 400 | 18.945 |
| 07/25/2025 17:28 | 191 | 18.94 |
| 07/25/2025 17:28 | 373 | 18.94 |
| 07/25/2025 17:28 | 3 | 18.94 |
| 07/25/2025 17:28 | 24 | 18.94 |
| 07/25/2025 17:28 | 106 | 18.94 |
| 07/25/2025 17:28 | 315 | 18.93 |
| 07/25/2025 17:28 | 237 | 18.935 |
| 07/25/2025 17:28 | 391 | 18.935 |
| 07/25/2025 17:28 | 178 | 18.97 |
| 07/25/2025 17:28 | 575 | 18.97 |
| 07/25/2025 17:28 | 658 | 18.975 |
| 07/25/2025 17:28 | 400 | 19.01 |
| 07/25/2025 17:28 | 120 | 19.015 |
| 07/25/2025 17:28 | 258 | 19.015 |
| 07/25/2025 17:28 | 400 | 19.015 |
| 07/25/2025 17:28 | 258 | 19.01 |
| 07/25/2025 17:28 | 400 | 19.01 |
| 07/25/2025 17:28 | 254 | 19.00 |
| 07/25/2025 17:28 | 1 | 19.00 |
| 07/25/2025 17:28 | 400 | 19.005 |
| 07/25/2025 17:28 | 658 | 19.005 |
| 07/25/2025 17:28 | 472 | 19.005 |
| 07/25/2025 17:28 | 290 | 19.01 |
| 07/25/2025 17:28 | 400 | 19.02 |
| 07/25/2025 17:28 | 400 | 19.015 |
| 07/25/2025 17:28 | 400 | 19.015 |
| 07/25/2025 17:28 | 60 | 19.02 |
| 07/25/2025 17:28 | 130 | 19.025 |
| 07/25/2025 17:28 | 388 | 19.01 |
| 07/25/2025 17:28 | 449 | 19.02 |
| 07/25/2025 17:28 | 53 | 19.015 |
| 07/25/2025 17:28 | 400 | 19.015 |
| 07/25/2025 17:28 | 472 | 19.02 |
| 07/25/2025 17:28 | 400 | 19.02 |
| 07/25/2025 17:28 | 278 | 19.025 |
| 07/25/2025 17:28 | 141 | 19.025 |
| 07/25/2025 17:28 | 400 | 19.03 |
| 07/25/2025 17:28 | 300 | 19.03 |
| 07/25/2025 17:28 | 388 | 19.04 |
| 07/25/2025 17:28 | 658 | 19.035 |
| 07/25/2025 17:28 | 65 | 19.03 |
| 07/25/2025 17:28 | 422 | 19.025 |
| 07/25/2025 17:28 | 236 | 19.025 |
| 07/25/2025 17:28 | 142 | 19.015 |
| 07/25/2025 17:28 | 394 | 19.015 |
| 07/25/2025 17:28 | 122 | 19.015 |
| 07/25/2025 17:28 | 658 | 19.01 |
| 07/25/2025 17:28 | 250 | 19.01 |
| 07/25/2025 17:28 | 299 | 19.00 |
| 07/25/2025 17:28 | 100 | 19.00 |
| 07/25/2025 17:28 | 400 | 19.00 |
| 07/25/2025 17:28 | 472 | 19.00 |
| 07/25/2025 17:28 | 400 | 19.00 |
| 07/25/2025 17:28 | 1963 | 19.00 |
| 07/25/2025 17:28 | 500 | 19.00 |
| 07/25/2025 17:28 | 100 | 19.00 |
| 07/25/2025 17:28 | 500 | 19.00 |
| 07/25/2025 17:28 | 339 | 19.00 |
| 07/25/2025 17:28 | 658 | 18.995 |
| 07/25/2025 17:28 | 248 | 18.99 |
| 07/25/2025 17:28 | 152 | 18.99 |
| 07/25/2025 17:28 | 472 | 18.99 |
| 07/25/2025 17:28 | 161 | 19.00 |
| 07/25/2025 17:28 | 177 | 19.00 |
| 07/25/2025 17:28 | 323 | 19.00 |
| 07/25/2025 17:28 | 658 | 18.99 |
| 07/25/2025 17:28 | 85 | 18.99 |
| 07/25/2025 17:28 | 394 | 18.985 |
| 07/25/2025 17:28 | 394 | 18.985 |
| 07/25/2025 17:28 | 394 | 18.985 |
| 07/25/2025 17:28 | 526 | 18.985 |
| 07/25/2025 17:28 | 248 | 18.985 |
| 07/25/2025 17:28 | 654 | 18.985 |
| 07/25/2025 17:28 | 26 | 18.985 |
| 07/25/2025 17:28 | 302 | 18.985 |
| 07/25/2025 17:28 | 302 | 18.985 |
| 07/25/2025 17:28 | 302 | 18.985 |
| 07/25/2025 17:28 | 8 | 18.985 |
| 07/25/2025 17:28 | 5 | 18.985 |
| 07/25/2025 17:28 | 3 | 18.985 |
| 07/25/2025 17:28 | 5263 | 18.985 |
| 07/25/2025 17:28 | 43 | 18.985 |
| 07/25/2025 17:28 | 43 | 18.985 |
| 07/25/2025 17:28 | 265 | 18.985 |
| 07/25/2025 17:28 | 9953 | 18.985 |
| 07/25/2025 17:28 | 2859 | 18.985 |
| 07/25/2025 17:28 | 658 | 18.985 |
| 07/25/2025 17:28 | 400 | 18.985 |
| 07/25/2025 17:28 | 237 | 18.985 |
| 07/25/2025 17:28 | 400 | 18.985 |
| 07/25/2025 17:28 | 722 | 18.98 |
| 07/25/2025 17:28 | 1000 | 18.975 |
| 07/25/2025 17:28 | 1046 | 18.975 |
| 07/25/2025 17:28 | 500 | 18.95 |
| 07/25/2025 17:28 | 3000 | 18.895 |
| 07/25/2025 17:28 | 1000 | 18.89 |
| 07/25/2025 17:28 | 100 | 18.88 |
| 07/25/2025 17:28 | 137 | 18.87 |
| 07/25/2025 17:28 | 198 | 18.87 |
| 07/25/2025 17:28 | 204 | 18.865 |
| 07/25/2025 17:28 | 197 | 18.86 |
| 07/25/2025 17:28 | 203 | 18.855 |
| 07/25/2025 17:28 | 500 | 18.85 |
| 07/25/2025 17:28 | 209 | 18.85 |
| 07/25/2025 17:28 | 197 | 18.845 |
| 07/25/2025 17:28 | 200 | 18.84 |
| 07/25/2025 17:28 | 195 | 18.835 |
| 07/25/2025 17:28 | 1000 | 18.83 |
| 07/25/2025 17:28 | 257 | 18.83 |
| 07/25/2025 17:28 | 248 | 18.825 |
| 07/25/2025 17:28 | 247 | 18.82 |
| 07/25/2025 17:28 | 258 | 18.815 |
| 07/25/2025 17:28 | 412 | 18.81 |
| 07/25/2025 17:28 | 256 | 18.81 |
| 07/25/2025 17:28 | 477 | 18.805 |
| 07/25/2025 17:28 | 240 | 18.805 |
| 07/25/2025 17:28 | 2600 | 18.80 |
| 07/25/2025 17:28 | 1100 | 18.80 |
| 07/25/2025 17:28 | 247 | 18.80 |
| 07/25/2025 17:28 | 251 | 18.795 |
| 07/25/2025 17:28 | 290 | 18.79 |
| 07/25/2025 17:28 | 257 | 18.79 |
| 07/25/2025 17:28 | 450 | 18.79 |
| 07/25/2025 17:28 | 290 | 18.785 |
| 07/25/2025 17:28 | 236 | 18.785 |
| 07/25/2025 17:28 | 365 | 18.78 |
| 07/25/2025 17:28 | 1000 | 18.78 |
| 07/25/2025 17:28 | 4000 | 18.78 |
| 07/25/2025 17:28 | 290 | 18.78 |
| 07/25/2025 17:28 | 246 | 18.78 |
| 07/25/2025 17:28 | 290 | 18.775 |
| 07/25/2025 17:28 | 236 | 18.775 |
| 07/25/2025 17:28 | 290 | 18.77 |
| 07/25/2025 17:28 | 248 | 18.77 |
| 07/25/2025 17:28 | 658 | 18.765 |
| 07/25/2025 17:28 | 686 | 18.765 |
| 07/25/2025 17:28 | 264 | 18.765 |
| 07/25/2025 17:28 | 753 | 18.76 |
| 07/25/2025 17:28 | 590 | 18.76 |
| 07/25/2025 17:28 | 306 | 18.76 |
| 07/25/2025 17:28 | 356 | 18.76 |
| 07/25/2025 17:28 | 658 | 18.76 |
| 07/25/2025 17:28 | 2400 | 18.76 |
| 07/25/2025 17:28 | 257 | 18.76 |
| 07/25/2025 17:28 | 1600 | 18.755 |
| 07/25/2025 17:28 | 658 | 18.755 |
| 07/25/2025 17:28 | 255 | 18.755 |
| 07/25/2025 17:28 | 472 | 18.75 |
| 07/25/2025 17:28 | 381 | 18.75 |
| 07/25/2025 17:28 | 260 | 18.75 |
| 07/25/2025 17:28 | 526 | 18.75 |
| 07/25/2025 17:28 | 472 | 18.745 |
| 07/25/2025 17:28 | 252 | 18.745 |
| 07/25/2025 17:28 | 320 | 18.745 |
| 07/25/2025 17:28 | 400 | 18.745 |
| 07/25/2025 17:28 | 526 | 18.745 |
| 07/25/2025 17:28 | 472 | 18.74 |
| 07/25/2025 17:28 | 302 | 18.74 |
| 07/25/2025 17:28 | 25 | 18.74 |
| 07/25/2025 17:28 | 277 | 18.74 |
| 07/25/2025 17:28 | 251 | 18.74 |
| 07/25/2025 17:28 | 472 | 18.735 |
| 07/25/2025 17:28 | 237 | 18.735 |
| 07/25/2025 17:28 | 265 | 18.735 |
| 07/25/2025 17:28 | 302 | 18.735 |
| 07/25/2025 17:28 | 658 | 18.735 |
| 07/25/2025 17:28 | 237 | 18.73 |
| 07/25/2025 17:28 | 472 | 18.73 |
| 07/25/2025 17:28 | 258 | 18.73 |
| 07/25/2025 17:28 | 302 | 18.73 |
| 07/25/2025 17:28 | 658 | 18.73 |
| 07/25/2025 17:28 | 237 | 18.725 |
| 07/25/2025 17:28 | 658 | 18.725 |
| 07/25/2025 17:28 | 302 | 18.725 |
| 07/25/2025 17:28 | 400 | 18.725 |
| 07/25/2025 17:28 | 331 | 18.72 |
| 07/25/2025 17:28 | 266 | 18.725 |
| 07/25/2025 17:28 | 302 | 18.725 |
| 07/25/2025 17:28 | 2 | 18.725 |
| 07/25/2025 17:28 | 400 | 18.725 |
| 07/25/2025 17:28 | 658 | 18.725 |
| 07/25/2025 17:28 | 184 | 18.72 |
| 07/25/2025 17:28 | 141 | 18.72 |
| 07/25/2025 17:28 | 302 | 18.72 |
| 07/25/2025 17:28 | 237 | 18.715 |
| 07/25/2025 17:28 | 400 | 18.715 |
| 07/25/2025 17:28 | 414 | 18.72 |
| 07/25/2025 17:28 | 248 | 18.725 |
| 07/25/2025 17:28 | 275 | 18.74 |
| 07/25/2025 17:28 | 300 | 18.74 |
| 07/25/2025 17:28 | 472 | 18.735 |
| 07/25/2025 17:28 | 526 | 18.735 |
| 07/25/2025 17:28 | 268 | 18.735 |
| 07/25/2025 17:28 | 400 | 18.735 |
| 07/25/2025 17:28 | 306 | 18.73 |
| 07/25/2025 17:28 | 640 | 18.73 |
| 07/25/2025 17:28 | 526 | 18.73 |
| 07/25/2025 17:28 | 237 | 18.73 |
| 07/25/2025 17:28 | 472 | 18.73 |
| 07/25/2025 17:28 | 274 | 18.73 |
| 07/25/2025 17:28 | 400 | 18.73 |
| 07/25/2025 17:28 | 1700 | 18.73 |
| 07/25/2025 17:28 | 237 | 18.725 |
| 07/25/2025 17:28 | 293 | 18.725 |
| 07/25/2025 17:28 | 1100 | 18.725 |
| 07/25/2025 17:28 | 526 | 18.725 |
| 07/25/2025 17:28 | 472 | 18.725 |
| 07/25/2025 17:28 | 266 | 18.725 |
| 07/25/2025 17:28 | 400 | 18.725 |
| 07/25/2025 17:28 | 472 | 18.72 |
| 07/25/2025 17:28 | 237 | 18.72 |
| 07/25/2025 17:28 | 658 | 18.72 |
| 07/25/2025 17:28 | 266 | 18.72 |
| 07/25/2025 17:28 | 312 | 18.72 |
| 07/25/2025 17:28 | 400 | 18.72 |
| 07/25/2025 17:28 | 325 | 18.72 |
| 07/25/2025 17:28 | 212 | 18.72 |
| 07/25/2025 17:28 | 4 | 18.715 |
| 07/25/2025 17:28 | 472 | 18.715 |
| 07/25/2025 17:28 | 658 | 18.715 |
| 07/25/2025 17:28 | 305 | 18.715 |
| 07/25/2025 17:28 | 9 | 18.715 |
| 07/25/2025 17:28 | 19 | 18.715 |
| 07/25/2025 17:28 | 9 | 18.715 |
| 07/25/2025 17:28 | 76 | 18.715 |
| 07/25/2025 17:28 | 4 | 18.715 |
| 07/25/2025 17:28 | 400 | 18.715 |
| 07/25/2025 17:28 | 33 | 18.715 |
| 07/25/2025 17:28 | 39 | 18.705 |
| 07/25/2025 17:28 | 1 | 18.71 |
| 07/25/2025 17:28 | 276 | 18.71 |
| 07/25/2025 17:28 | 300 | 18.71 |
| 07/25/2025 17:28 | 658 | 18.71 |
| 07/25/2025 17:28 | 675 | 18.705 |
| 07/25/2025 17:28 | 325 | 18.705 |
| 07/25/2025 17:28 | 419 | 18.71 |
| 07/25/2025 17:28 | 1 | 18.71 |
| 07/25/2025 17:28 | 59 | 18.705 |
| 07/25/2025 17:27 | 286 | 18.71 |
| 07/25/2025 17:27 | 114 | 18.71 |
| 07/25/2025 17:27 | 279 | 18.71 |
| 07/25/2025 17:27 | 121 | 18.71 |
| 07/25/2025 17:27 | 2 | 18.71 |
| 07/25/2025 17:27 | 386 | 18.71 |
| 07/25/2025 17:27 | 79 | 18.71 |
| 07/25/2025 17:27 | 108 | 18.715 |
| 07/25/2025 17:27 | 42 | 18.715 |
| 07/25/2025 17:27 | 4 | 18.71 |
| 07/25/2025 17:27 | 62 | 18.71 |
| 07/25/2025 17:27 | 3 | 18.71 |
| 07/25/2025 17:27 | 236 | 18.71 |
| 07/25/2025 17:27 | 2 | 18.71 |
| 07/25/2025 17:27 | 420 | 18.71 |
| 07/25/2025 17:27 | 86 | 18.71 |
| 07/25/2025 17:27 | 400 | 18.71 |
| 07/25/2025 17:27 | 2 | 18.71 |
| 07/25/2025 17:27 | 16 | 18.705 |
| 07/25/2025 17:27 | 37 | 18.705 |
| 07/25/2025 17:27 | 302 | 18.71 |
| 07/25/2025 17:27 | 1 | 18.71 |
| 07/25/2025 17:27 | 398 | 18.71 |
| 07/25/2025 17:27 | 2 | 18.71 |
| 07/25/2025 17:27 | 2 | 18.71 |
| 07/25/2025 17:27 | 1 | 18.71 |
| 07/25/2025 17:27 | 111 | 18.705 |
| 07/25/2025 17:27 | 400 | 18.705 |
| 07/25/2025 17:26 | 2 | 18.71 |
| 07/25/2025 17:26 | 2 | 18.71 |
| 07/25/2025 17:26 | 451 | 18.71 |
| 07/25/2025 17:26 | 130 | 18.715 |
| 07/25/2025 17:26 | 2316 | 18.71 |
| 07/25/2025 17:26 | 561 | 18.71 |
| 07/25/2025 17:26 | 1572 | 18.71 |
| 07/25/2025 17:26 | 2 | 18.715 |
| 07/25/2025 17:26 | 1 | 18.715 |
| 07/25/2025 17:26 | 350 | 18.715 |
| 07/25/2025 17:26 | 2 | 18.715 |
| 07/25/2025 17:26 | 866 | 18.71 |
| 07/25/2025 17:26 | 269 | 18.715 |
| 07/25/2025 17:26 | 5 | 18.715 |
| 07/25/2025 17:26 | 65 | 18.715 |
| 07/25/2025 17:25 | 1 | 18.715 |
| 07/25/2025 17:25 | 1000 | 18.71 |
| 07/25/2025 17:25 | 212 | 18.715 |
| 07/25/2025 17:25 | 2 | 18.715 |
| 07/25/2025 17:25 | 56 | 18.715 |
| 07/25/2025 17:25 | 2 | 18.715 |
| 07/25/2025 17:25 | 150 | 18.715 |
| 07/25/2025 17:25 | 2 | 18.715 |
| 07/25/2025 17:25 | 28 | 18.71 |
| 07/25/2025 17:25 | 526 | 18.715 |
| 07/25/2025 17:25 | 3206 | 18.71 |
| 07/25/2025 17:25 | 1 | 18.715 |
| 07/25/2025 17:25 | 133 | 18.71 |
| 07/25/2025 17:25 | 271 | 18.71 |
| 07/25/2025 17:25 | 237 | 18.71 |
| 07/25/2025 17:25 | 181 | 18.71 |
| 07/25/2025 17:25 | 2 | 18.715 |
| 07/25/2025 17:25 | 115 | 18.715 |
| 07/25/2025 17:25 | 275 | 18.715 |
| 07/25/2025 17:25 | 2 | 18.715 |
| 07/25/2025 17:25 | 1 | 18.72 |
| 07/25/2025 17:25 | 124 | 18.715 |
| 07/25/2025 17:25 | 271 | 18.715 |
| 07/25/2025 17:25 | 526 | 18.715 |
| 07/25/2025 17:25 | 500 | 18.715 |
| 07/25/2025 17:25 | 130 | 18.72 |
| 07/25/2025 17:25 | 400 | 18.72 |
| 07/25/2025 17:25 | 272 | 18.72 |
| 07/25/2025 17:25 | 386 | 18.72 |
| 07/25/2025 17:25 | 140 | 18.72 |
| 07/25/2025 17:25 | 2 | 18.72 |
| 07/25/2025 17:25 | 177 | 18.725 |
| 07/25/2025 17:25 | 300 | 18.73 |
| 07/25/2025 17:25 | 291 | 18.725 |
| 07/25/2025 17:25 | 7 | 18.725 |
| 07/25/2025 17:25 | 393 | 18.725 |
| 07/25/2025 17:25 | 199 | 18.725 |
| 07/25/2025 17:25 | 207 | 18.725 |
| 07/25/2025 17:25 | 190 | 18.725 |
| 07/25/2025 17:25 | 496 | 18.72 |
| 07/25/2025 17:25 | 290 | 18.72 |
| 07/25/2025 17:25 | 271 | 18.72 |
| 07/25/2025 17:25 | 400 | 18.72 |
| 07/25/2025 17:24 | 63 | 18.715 |
| 07/25/2025 17:24 | 695 | 18.715 |
| 07/25/2025 17:24 | 472 | 18.715 |
| 07/25/2025 17:24 | 196 | 18.715 |
| 07/25/2025 17:24 | 290 | 18.715 |
| 07/25/2025 17:24 | 196 | 18.715 |
| 07/25/2025 17:24 | 268 | 18.715 |
| 07/25/2025 17:24 | 272 | 18.715 |
| 07/25/2025 17:24 | 526 | 18.715 |
| 07/25/2025 17:24 | 400 | 18.715 |
| 07/25/2025 17:24 | 166 | 18.72 |
| 07/25/2025 17:24 | 130 | 18.72 |
| 07/25/2025 17:24 | 270 | 18.72 |
| 07/25/2025 17:24 | 290 | 18.72 |
| 07/25/2025 17:24 | 526 | 18.72 |
| 07/25/2025 17:24 | 266 | 18.72 |
| 07/25/2025 17:24 | 140 | 18.72 |
| 07/25/2025 17:24 | 4000 | 18.72 |
| 07/25/2025 17:24 | 695 | 18.72 |
| 07/25/2025 17:24 | 139 | 18.72 |
| 07/25/2025 17:24 | 49 | 18.72 |
| 07/25/2025 17:24 | 270 | 18.72 |
| 07/25/2025 17:24 | 181 | 18.72 |
| 07/25/2025 17:24 | 345 | 18.72 |
| 07/25/2025 17:24 | 400 | 18.72 |
| 07/25/2025 17:24 | 40 | 18.725 |
| 07/25/2025 17:24 | 95 | 18.73 |
| 07/25/2025 17:24 | 46 | 18.73 |
| 07/25/2025 17:24 | 10 | 18.73 |
| 07/25/2025 17:24 | 196 | 18.73 |
| 07/25/2025 17:24 | 10 | 18.73 |
| 07/25/2025 17:24 | 10 | 18.73 |
| 07/25/2025 17:24 | 28 | 18.73 |
| 07/25/2025 17:24 | 10 | 18.73 |
| 07/25/2025 17:24 | 400 | 18.73 |
| 07/25/2025 17:24 | 1 | 18.725 |
| 07/25/2025 17:24 | 277 | 18.725 |
| 07/25/2025 17:24 | 400 | 18.725 |
| 07/25/2025 17:24 | 526 | 18.735 |
| 07/25/2025 17:24 | 400 | 18.735 |
| 07/25/2025 17:24 | 80 | 18.74 |
| 07/25/2025 17:24 | 400 | 18.74 |
| 07/25/2025 17:24 | 526 | 18.74 |
| 07/25/2025 17:24 | 216 | 18.735 |
| 07/25/2025 17:24 | 184 | 18.735 |
| 07/25/2025 17:24 | 526 | 18.735 |
| 07/25/2025 17:24 | 270 | 18.735 |
| 07/25/2025 17:24 | 400 | 18.735 |
| 07/25/2025 17:24 | 55 | 18.735 |
| 07/25/2025 17:24 | 217 | 18.735 |
| 07/25/2025 17:24 | 117 | 18.735 |
| 07/25/2025 17:24 | 250 | 18.735 |
| 07/25/2025 17:24 | 5 | 18.73 |
| 07/25/2025 17:24 | 480 | 18.73 |
| 07/25/2025 17:24 | 87 | 18.73 |
| 07/25/2025 17:24 | 668 | 18.73 |
| 07/25/2025 17:23 | 174 | 18.72 |
| 07/25/2025 17:23 | 526 | 18.72 |
| 07/25/2025 17:23 | 18 | 18.725 |
| 07/25/2025 17:23 | 400 | 18.73 |
| 07/25/2025 17:23 | 215 | 18.73 |
| 07/25/2025 17:23 | 208 | 18.73 |
| 07/25/2025 17:23 | 192 | 18.73 |
| 07/25/2025 17:23 | 280 | 18.725 |
| 07/25/2025 17:23 | 81 | 18.725 |
| 07/25/2025 17:23 | 237 | 18.72 |
| 07/25/2025 17:23 | 2 | 18.72 |
| 07/25/2025 17:22 | 1 | 18.72 |
| 07/25/2025 17:22 | 627 | 18.72 |
| 07/25/2025 17:22 | 38 | 18.72 |
| 07/25/2025 17:22 | 211 | 18.72 |
| 07/25/2025 17:22 | 1 | 18.72 |
| 07/25/2025 17:22 | 134 | 18.71 |
| 07/25/2025 17:22 | 211 | 18.71 |
| 07/25/2025 17:22 | 400 | 18.71 |
| 07/25/2025 17:22 | 10 | 18.715 |
| 07/25/2025 17:22 | 1 | 18.715 |
| 07/25/2025 17:22 | 69 | 18.72 |
| 07/25/2025 17:22 | 430 | 18.72 |
| 07/25/2025 17:22 | 9 | 18.725 |
| 07/25/2025 17:22 | 391 | 18.725 |
| 07/25/2025 17:22 | 50 | 18.725 |
| 07/25/2025 17:21 | 7 | 18.725 |
| 07/25/2025 17:21 | 60 | 18.725 |
| 07/25/2025 17:21 | 41 | 18.725 |
| 07/25/2025 17:21 | 200 | 18.73 |
| 07/25/2025 17:21 | 400 | 18.73 |
| 07/25/2025 17:21 | 12 | 18.725 |
| 07/25/2025 17:21 | 355 | 18.725 |
| 07/25/2025 17:21 | 400 | 18.725 |
| 07/25/2025 17:21 | 300 | 18.73 |
| 07/25/2025 17:21 | 320 | 18.735 |
| 07/25/2025 17:21 | 269 | 18.735 |
| 07/25/2025 17:21 | 100 | 18.73 |
| 07/25/2025 17:21 | 282 | 18.73 |
| 07/25/2025 17:21 | 371 | 18.73 |
| 07/25/2025 17:20 | 263 | 18.75 |
| 07/25/2025 17:20 | 35 | 18.75 |
| 07/25/2025 17:20 | 201 | 18.745 |
| 07/25/2025 17:20 | 264 | 18.745 |
| 07/25/2025 17:20 | 300 | 18.74 |
| 07/25/2025 17:20 | 2 | 18.74 |
| 07/25/2025 17:20 | 387 | 18.74 |
| 07/25/2025 17:19 | 23 | 18.745 |
| 07/25/2025 17:19 | 127 | 18.755 |
| 07/25/2025 17:19 | 206 | 18.755 |
| 07/25/2025 17:19 | 190 | 18.755 |
| 07/25/2025 17:19 | 204 | 18.755 |
| 07/25/2025 17:19 | 195 | 18.75 |
| 07/25/2025 17:19 | 215 | 18.75 |
| 07/25/2025 17:19 | 258 | 18.75 |
| 07/25/2025 17:19 | 400 | 18.75 |
| 07/25/2025 17:19 | 722 | 18.75 |
| 07/25/2025 17:19 | 105 | 18.75 |
| 07/25/2025 17:19 | 376 | 18.745 |
| 07/25/2025 17:19 | 173 | 18.75 |
| 07/25/2025 17:19 | 201 | 18.75 |
| 07/25/2025 17:19 | 190 | 18.75 |
| 07/25/2025 17:19 | 183 | 18.75 |
| 07/25/2025 17:19 | 254 | 18.75 |
| 07/25/2025 17:19 | 237 | 18.75 |
| 07/25/2025 17:19 | 526 | 18.75 |
| 07/25/2025 17:19 | 217 | 18.745 |
| 07/25/2025 17:19 | 472 | 18.745 |
| 07/25/2025 17:19 | 275 | 18.745 |
| 07/25/2025 17:19 | 237 | 18.745 |
| 07/25/2025 17:19 | 194 | 18.745 |
| 07/25/2025 17:19 | 526 | 18.745 |
| 07/25/2025 17:19 | 257 | 18.745 |
| 07/25/2025 17:19 | 400 | 18.745 |
| 07/25/2025 17:19 | 258 | 18.74 |
| 07/25/2025 17:19 | 400 | 18.74 |
| 07/25/2025 17:18 | 450 | 18.74 |
| 07/25/2025 17:18 | 214 | 18.74 |
| 07/25/2025 17:18 | 500 | 18.735 |
| 07/25/2025 17:18 | 258 | 18.735 |
| 07/25/2025 17:18 | 118 | 18.735 |
| 07/25/2025 17:18 | 526 | 18.735 |
| 07/25/2025 17:18 | 6 | 18.73 |
| 07/25/2025 17:18 | 15 | 18.73 |
| 07/25/2025 17:18 | 88 | 18.735 |
| 07/25/2025 17:18 | 11 | 18.735 |
| 07/25/2025 17:18 | 102 | 18.735 |
| 07/25/2025 17:18 | 472 | 18.735 |
| 07/25/2025 17:18 | 33 | 18.74 |
| 07/25/2025 17:18 | 190 | 18.74 |
| 07/25/2025 17:18 | 214 | 18.74 |
| 07/25/2025 17:18 | 256 | 18.745 |
| 07/25/2025 17:18 | 449 | 18.745 |
| 07/25/2025 17:17 | 245 | 18.735 |
| 07/25/2025 17:17 | 321 | 18.735 |
| 07/25/2025 17:17 | 42 | 18.73 |
| 07/25/2025 17:17 | 253 | 18.73 |
| 07/25/2025 17:17 | 400 | 18.73 |
| 07/25/2025 17:17 | 52 | 18.73 |
| 07/25/2025 17:17 | 343 | 18.73 |
| 07/25/2025 17:17 | 50 | 18.73 |
| 07/25/2025 17:17 | 189 | 18.73 |
| 07/25/2025 17:17 | 418 | 18.73 |
| 07/25/2025 17:17 | 222 | 18.725 |
| 07/25/2025 17:17 | 400 | 18.725 |
| 07/25/2025 17:17 | 400 | 18.725 |
| 07/25/2025 17:16 | 146 | 18.72 |
| 07/25/2025 17:16 | 178 | 18.715 |
| 07/25/2025 17:16 | 472 | 18.715 |
| 07/25/2025 17:16 | 321 | 18.715 |
| 07/25/2025 17:16 | 6 | 18.72 |
| 07/25/2025 17:16 | 400 | 18.725 |
| 07/25/2025 17:16 | 359 | 18.725 |
| 07/25/2025 17:16 | 100 | 18.725 |
| 07/25/2025 17:16 | 189 | 18.725 |
| 07/25/2025 17:16 | 210 | 18.725 |
| 07/25/2025 17:16 | 206 | 18.725 |
| 07/25/2025 17:16 | 400 | 18.725 |
| 07/25/2025 17:16 | 274 | 18.715 |
| 07/25/2025 17:16 | 311 | 18.71 |
| 07/25/2025 17:16 | 17 | 18.70 |
| 07/25/2025 17:16 | 111 | 18.70 |
| 07/25/2025 17:16 | 526 | 18.70 |
| 07/25/2025 17:16 | 257 | 18.70 |
| 07/25/2025 17:16 | 74 | 18.70 |
| 07/25/2025 17:16 | 8 | 18.70 |
| 07/25/2025 17:16 | 400 | 18.705 |
| 07/25/2025 17:15 | 360 | 18.705 |
| 07/25/2025 17:15 | 40 | 18.705 |
| 07/25/2025 17:15 | 400 | 18.705 |
| 07/25/2025 17:15 | 178 | 18.71 |
| 07/25/2025 17:15 | 378 | 18.71 |
| 07/25/2025 17:15 | 270 | 18.705 |
| 07/25/2025 17:15 | 400 | 18.705 |
| 07/25/2025 17:15 | 88 | 18.705 |
| 07/25/2025 17:15 | 312 | 18.705 |
| 07/25/2025 17:15 | 262 | 18.705 |
| 07/25/2025 17:15 | 64 | 18.705 |
| 07/25/2025 17:15 | 212 | 18.71 |
| 07/25/2025 17:15 | 197 | 18.71 |
| 07/25/2025 17:15 | 184 | 18.71 |
| 07/25/2025 17:15 | 209 | 18.705 |
| 07/25/2025 17:15 | 200 | 18.705 |
| 07/25/2025 17:15 | 200 | 18.705 |
| 07/25/2025 17:15 | 400 | 18.705 |
| 07/25/2025 17:15 | 130 | 18.705 |
| 07/25/2025 17:15 | 206 | 18.705 |
| 07/25/2025 17:15 | 214 | 18.705 |
| 07/25/2025 17:15 | 400 | 18.705 |
| 07/25/2025 17:15 | 189 | 18.705 |
| 07/25/2025 17:15 | 199 | 18.705 |
| 07/25/2025 17:15 | 472 | 18.705 |
| 07/25/2025 17:15 | 651 | 18.705 |
| 07/25/2025 17:15 | 192 | 18.705 |
| 07/25/2025 17:15 | 214 | 18.705 |
| 07/25/2025 17:15 | 382 | 18.705 |
| 07/25/2025 17:15 | 186 | 18.705 |
| 07/25/2025 17:15 | 400 | 18.70 |
| 07/25/2025 17:15 | 188 | 18.70 |
| 07/25/2025 17:15 | 400 | 18.70 |
| 07/25/2025 17:15 | 212 | 18.70 |
| 07/25/2025 17:15 | 328 | 18.695 |
| 07/25/2025 17:15 | 72 | 18.695 |
| 07/25/2025 17:15 | 400 | 18.695 |
| 07/25/2025 17:15 | 1 | 18.70 |
| 07/25/2025 17:15 | 1000 | 18.70 |
| 07/25/2025 17:15 | 1000 | 18.70 |
| 07/25/2025 17:15 | 6070 | 18.70 |
| 07/25/2025 17:15 | 329 | 18.70 |
| 07/25/2025 17:15 | 269 | 18.70 |
| 07/25/2025 17:15 | 377 | 18.70 |
| 07/25/2025 17:15 | 305 | 18.70 |
| 07/25/2025 17:15 | 289 | 18.705 |
| 07/25/2025 17:15 | 130 | 18.71 |
| 07/25/2025 17:15 | 17 | 18.71 |
| 07/25/2025 17:15 | 184 | 18.71 |
| 07/25/2025 17:15 | 199 | 18.71 |
| 07/25/2025 17:15 | 1 | 18.705 |
| 07/25/2025 17:15 | 216 | 18.70 |
| 07/25/2025 17:15 | 303 | 18.70 |
| 07/25/2025 17:15 | 353 | 18.70 |
| 07/25/2025 17:15 | 400 | 18.705 |
| 07/25/2025 17:15 | 219 | 18.705 |
| 07/25/2025 17:15 | 427 | 18.705 |
| 07/25/2025 17:15 | 479 | 18.70 |
| 07/25/2025 17:15 | 603 | 18.70 |
| 07/25/2025 17:15 | 61 | 18.70 |
| 07/25/2025 17:15 | 191 | 18.70 |
| 07/25/2025 17:15 | 161 | 18.70 |
| 07/25/2025 17:15 | 51 | 18.70 |
| 07/25/2025 17:15 | 60 | 18.705 |
| 07/25/2025 17:15 | 400 | 18.705 |
| 07/25/2025 17:15 | 400 | 18.705 |
| 07/25/2025 17:15 | 400 | 18.705 |
| 07/25/2025 17:15 | 227 | 18.71 |
| 07/25/2025 17:15 | 237 | 18.71 |
| 07/25/2025 17:15 | 222 | 18.71 |
| 07/25/2025 17:15 | 197 | 18.71 |
| 07/25/2025 17:15 | 194 | 18.71 |
| 07/25/2025 17:15 | 418 | 18.71 |
| 07/25/2025 17:15 | 876 | 18.71 |
| 07/25/2025 17:15 | 320 | 18.71 |
| 07/25/2025 17:15 | 237 | 18.705 |
| 07/25/2025 17:15 | 195 | 18.705 |
| 07/25/2025 17:15 | 418 | 18.705 |
| 07/25/2025 17:15 | 130 | 18.705 |
| 07/25/2025 17:15 | 971 | 18.705 |
| 07/25/2025 17:15 | 557 | 18.705 |
| 07/25/2025 17:15 | 211 | 18.705 |
| 07/25/2025 17:15 | 400 | 18.705 |
| 07/25/2025 17:15 | 190 | 18.705 |
| 07/25/2025 17:15 | 232 | 18.70 |
| 07/25/2025 17:15 | 50 | 18.70 |
| 07/25/2025 17:15 | 100 | 18.70 |
| 07/25/2025 17:15 | 50 | 18.70 |
| 07/25/2025 17:15 | 250 | 18.70 |
| 07/25/2025 17:15 | 1 | 18.705 |
| 07/25/2025 17:15 | 2 | 18.705 |
| 07/25/2025 17:15 | 46 | 18.705 |
| 07/25/2025 17:15 | 233 | 18.705 |
| 07/25/2025 17:15 | 3 | 18.705 |
| 07/25/2025 17:15 | 187 | 18.705 |
| 07/25/2025 17:15 | 80 | 18.71 |
| 07/25/2025 17:15 | 470 | 18.71 |
| 07/25/2025 17:15 | 750 | 18.71 |
| 07/25/2025 17:15 | 117 | 18.705 |
| 07/25/2025 17:15 | 233 | 18.705 |
| 07/25/2025 17:15 | 19 | 18.705 |
| 07/25/2025 17:15 | 3 | 18.705 |
| 07/25/2025 17:15 | 368 | 18.705 |
| 07/25/2025 17:15 | 45 | 18.71 |
| 07/25/2025 17:15 | 157 | 18.71 |
| 07/25/2025 17:15 | 394 | 18.71 |
| 07/25/2025 17:15 | 293 | 18.71 |
| 07/25/2025 17:15 | 4707 | 18.71 |
| 07/25/2025 17:14 | 3 | 18.705 |
| 07/25/2025 17:14 | 100 | 18.705 |
| 07/25/2025 17:14 | 32 | 18.705 |
| 07/25/2025 17:14 | 33 | 18.705 |
| 07/25/2025 17:14 | 181 | 18.705 |
| 07/25/2025 17:14 | 268 | 18.705 |
| 07/25/2025 17:14 | 3 | 18.71 |
| 07/25/2025 17:14 | 28 | 18.705 |
| 07/25/2025 17:14 | 9 | 18.705 |
| 07/25/2025 17:14 | 418 | 18.71 |
| 07/25/2025 17:14 | 11 | 18.71 |
| 07/25/2025 17:14 | 105 | 18.715 |
| 07/25/2025 17:14 | 263 | 18.71 |
| 07/25/2025 17:14 | 427 | 18.71 |
| 07/25/2025 17:14 | 331 | 18.71 |
| 07/25/2025 17:14 | 567 | 18.715 |
| 07/25/2025 17:14 | 279 | 18.715 |
| 07/25/2025 17:14 | 6 | 18.715 |
| 07/25/2025 17:14 | 244 | 18.715 |
| 07/25/2025 17:14 | 408 | 18.715 |
| 07/25/2025 17:14 | 619 | 18.71 |
| 07/25/2025 17:14 | 7 | 18.71 |
| 07/25/2025 17:14 | 4 | 18.705 |
| 07/25/2025 17:14 | 9 | 18.705 |
| 07/25/2025 17:14 | 16 | 18.705 |
| 07/25/2025 17:14 | 252 | 18.705 |
| 07/25/2025 17:14 | 260 | 18.71 |
| 07/25/2025 17:14 | 2 | 18.71 |
| 07/25/2025 17:13 | 350 | 18.705 |
| 07/25/2025 17:13 | 17 | 18.705 |
| 07/25/2025 17:13 | 8 | 18.705 |
| 07/25/2025 17:13 | 73 | 18.705 |
| 07/25/2025 17:13 | 19 | 18.71 |
| 07/25/2025 17:13 | 5 | 18.71 |
| 07/25/2025 17:13 | 10 | 18.71 |
| 07/25/2025 17:13 | 390 | 18.71 |
| 07/25/2025 17:13 | 212 | 18.71 |
| 07/25/2025 17:13 | 188 | 18.71 |
| 07/25/2025 17:13 | 4 | 18.71 |
| 07/25/2025 17:13 | 293 | 18.71 |
| 07/25/2025 17:13 | 107 | 18.71 |
| 07/25/2025 17:13 | 2 | 18.71 |
| 07/25/2025 17:13 | 90 | 18.71 |
| 07/25/2025 17:12 | 161 | 18.71 |
| 07/25/2025 17:12 | 221 | 18.71 |
| 07/25/2025 17:12 | 206 | 18.71 |
| 07/25/2025 17:12 | 324 | 18.71 |
| 07/25/2025 17:12 | 76 | 18.71 |
| 07/25/2025 17:12 | 17 | 18.71 |
| 07/25/2025 17:12 | 21 | 18.71 |
| 07/25/2025 17:12 | 130 | 18.71 |
| 07/25/2025 17:12 | 10 | 18.72 |
| 07/25/2025 17:12 | 115 | 18.72 |
| 07/25/2025 17:12 | 215 | 18.72 |
| 07/25/2025 17:12 | 472 | 18.72 |
| 07/25/2025 17:12 | 170 | 18.72 |
| 07/25/2025 17:12 | 208 | 18.72 |
| 07/25/2025 17:12 | 264 | 18.72 |
| 07/25/2025 17:12 | 223 | 18.72 |
| 07/25/2025 17:12 | 466 | 18.72 |
| 07/25/2025 17:12 | 400 | 18.72 |
| 07/25/2025 17:12 | 532 | 18.72 |
| 07/25/2025 17:12 | 2 | 18.715 |
| 07/25/2025 17:12 | 136 | 18.715 |
| 07/25/2025 17:12 | 9 | 18.715 |
| 07/25/2025 17:12 | 165 | 18.71 |
| 07/25/2025 17:12 | 66 | 18.71 |
| 07/25/2025 17:12 | 237 | 18.71 |
| 07/25/2025 17:12 | 318 | 18.71 |
| 07/25/2025 17:12 | 130 | 18.715 |
| 07/25/2025 17:12 | 400 | 18.715 |
| 07/25/2025 17:12 | 38 | 18.715 |
| 07/25/2025 17:12 | 400 | 18.715 |
| 07/25/2025 17:12 | 487 | 18.715 |
| 07/25/2025 17:12 | 45 | 18.715 |
| 07/25/2025 17:12 | 356 | 18.72 |
| 07/25/2025 17:12 | 44 | 18.72 |
| 07/25/2025 17:12 | 309 | 18.72 |
| 07/25/2025 17:12 | 820 | 18.72 |
| 07/25/2025 17:12 | 100 | 18.72 |
| 07/25/2025 17:12 | 13 | 18.72 |
| 07/25/2025 17:12 | 122 | 18.72 |
| 07/25/2025 17:12 | 2500 | 18.72 |
| 07/25/2025 17:12 | 10 | 18.72 |
| 07/25/2025 17:12 | 2 | 18.725 |
| 07/25/2025 17:12 | 3 | 18.725 |
| 07/25/2025 17:12 | 1 | 18.725 |
| 07/25/2025 17:12 | 1 | 18.725 |
| 07/25/2025 17:12 | 3 | 18.725 |
| 07/25/2025 17:12 | 1 | 18.725 |
| 07/25/2025 17:12 | 2 | 18.725 |
| 07/25/2025 17:12 | 1 | 18.725 |
| 07/25/2025 17:12 | 2 | 18.725 |
| 07/25/2025 17:12 | 237 | 18.725 |
| 07/25/2025 17:12 | 2 | 18.725 |
| 07/25/2025 17:11 | 2 | 18.725 |
| 07/25/2025 17:11 | 1 | 18.725 |
| 07/25/2025 17:11 | 3 | 18.725 |
| 07/25/2025 17:11 | 2 | 18.725 |
| 07/25/2025 17:11 | 2 | 18.725 |
| 07/25/2025 17:11 | 2 | 18.725 |
| 07/25/2025 17:11 | 7 | 18.725 |
| 07/25/2025 17:11 | 6 | 18.725 |
| 07/25/2025 17:11 | 399 | 18.725 |
| 07/25/2025 17:11 | 175 | 18.725 |
| 07/25/2025 17:10 | 2 | 18.73 |
| 07/25/2025 17:10 | 451 | 18.73 |
| 07/25/2025 17:10 | 82 | 18.73 |
| 07/25/2025 17:10 | 380 | 18.73 |
| 07/25/2025 17:10 | 143 | 18.735 |
| 07/25/2025 17:10 | 24 | 18.735 |
| 07/25/2025 17:10 | 119 | 18.735 |
| 07/25/2025 17:10 | 92 | 18.735 |
| 07/25/2025 17:10 | 8 | 18.735 |
| 07/25/2025 17:10 | 163 | 18.735 |
| 07/25/2025 17:10 | 472 | 18.735 |
| 07/25/2025 17:10 | 156 | 18.735 |
| 07/25/2025 17:10 | 145 | 18.735 |
| 07/25/2025 17:10 | 400 | 18.735 |
| 07/25/2025 17:10 | 107 | 18.735 |
| 07/25/2025 17:10 | 8 | 18.735 |
| 07/25/2025 17:10 | 18 | 18.74 |
| 07/25/2025 17:09 | 331 | 18.74 |
| 07/25/2025 17:09 | 400 | 18.74 |
| 07/25/2025 17:09 | 318 | 18.74 |
| 07/25/2025 17:09 | 309 | 18.745 |
| 07/25/2025 17:09 | 291 | 18.745 |
| 07/25/2025 17:09 | 109 | 18.745 |
| 07/25/2025 17:09 | 480 | 18.74 |
| 07/25/2025 17:09 | 130 | 18.74 |
| 07/25/2025 17:09 | 400 | 18.74 |
| 07/25/2025 17:09 | 247 | 18.745 |
| 07/25/2025 17:09 | 131 | 18.745 |
| 07/25/2025 17:09 | 316 | 18.745 |
| 07/25/2025 17:09 | 460 | 18.74 |
| 07/25/2025 17:09 | 321 | 18.74 |
| 07/25/2025 17:09 | 13 | 18.74 |
| 07/25/2025 17:09 | 2 | 18.74 |
| 07/25/2025 17:09 | 87 | 18.74 |
| 07/25/2025 17:08 | 313 | 18.74 |
| 07/25/2025 17:08 | 221 | 18.74 |
| 07/25/2025 17:08 | 319 | 18.74 |
| 07/25/2025 17:08 | 81 | 18.74 |
| 07/25/2025 17:08 | 622 | 18.74 |
| 07/25/2025 17:08 | 67 | 18.74 |
| 07/25/2025 17:08 | 400 | 18.74 |
| 07/25/2025 17:08 | 130 | 18.745 |
| 07/25/2025 17:08 | 45 | 18.745 |
| 07/25/2025 17:08 | 276 | 18.74 |
| 07/25/2025 17:08 | 237 | 18.74 |
| 07/25/2025 17:08 | 99 | 18.74 |
| 07/25/2025 17:08 | 301 | 18.74 |
| 07/25/2025 17:08 | 24 | 18.74 |
| 07/25/2025 17:08 | 1000 | 18.745 |
| 07/25/2025 17:08 | 694 | 18.74 |
| 07/25/2025 17:08 | 94 | 18.74 |
| 07/25/2025 17:08 | 214 | 18.74 |
| 07/25/2025 17:08 | 435 | 18.755 |
| 07/25/2025 17:08 | 209 | 18.755 |
| 07/25/2025 17:08 | 472 | 18.755 |
| 07/25/2025 17:08 | 146 | 18.755 |
| 07/25/2025 17:08 | 91 | 18.755 |
| 07/25/2025 17:08 | 182 | 18.755 |
| 07/25/2025 17:08 | 257 | 18.755 |
| 07/25/2025 17:08 | 204 | 18.755 |
| 07/25/2025 17:08 | 334 | 18.755 |
| 07/25/2025 17:08 | 205 | 18.755 |
| 07/25/2025 17:08 | 252 | 18.755 |
| 07/25/2025 17:08 | 8 | 18.75 |
| 07/25/2025 17:08 | 200 | 18.75 |
| 07/25/2025 17:08 | 148 | 18.75 |
| 07/25/2025 17:08 | 209 | 18.75 |
| 07/25/2025 17:08 | 89 | 18.75 |
| 07/25/2025 17:08 | 334 | 18.75 |
| 07/25/2025 17:08 | 191 | 18.75 |
| 07/25/2025 17:08 | 185 | 18.75 |
| 07/25/2025 17:08 | 269 | 18.75 |
| 07/25/2025 17:08 | 180 | 18.75 |
| 07/25/2025 17:08 | 400 | 18.745 |
| 07/25/2025 17:08 | 334 | 18.74 |
| 07/25/2025 17:08 | 17 | 18.74 |
| 07/25/2025 17:08 | 83 | 18.74 |
| 07/25/2025 17:08 | 357 | 18.74 |
| 07/25/2025 17:08 | 400 | 18.74 |
| 07/25/2025 17:08 | 472 | 18.745 |
| 07/25/2025 17:08 | 63 | 18.745 |
| 07/25/2025 17:08 | 337 | 18.745 |
| 07/25/2025 17:08 | 204 | 18.74 |
| 07/25/2025 17:07 | 10 | 18.735 |
| 07/25/2025 17:07 | 171 | 18.735 |
| 07/25/2025 17:07 | 196 | 18.74 |
| 07/25/2025 17:07 | 432 | 18.74 |
| 07/25/2025 17:07 | 300 | 18.74 |
| 07/25/2025 17:07 | 80 | 18.735 |
| 07/25/2025 17:07 | 340 | 18.735 |
| 07/25/2025 17:07 | 340 | 18.735 |
| 07/25/2025 17:07 | 400 | 18.73 |
| 07/25/2025 17:07 | 6 | 18.735 |
| 07/25/2025 17:06 | 117 | 18.73 |
| 07/25/2025 17:06 | 334 | 18.735 |
| 07/25/2025 17:06 | 4 | 18.735 |
| 07/25/2025 17:06 | 3 | 18.735 |
| 07/25/2025 17:06 | 7 | 18.735 |
| 07/25/2025 17:06 | 41 | 18.735 |
| 07/25/2025 17:06 | 2 | 18.735 |
| 07/25/2025 17:05 | 263 | 18.74 |
| 07/25/2025 17:05 | 400 | 18.74 |
| 07/25/2025 17:05 | 4 | 18.74 |
| 07/25/2025 17:05 | 20 | 18.73 |
| 07/25/2025 17:05 | 290 | 18.73 |
| 07/25/2025 17:05 | 248 | 18.73 |
| 07/25/2025 17:05 | 215 | 18.73 |
| 07/25/2025 17:05 | 400 | 18.73 |
| 07/25/2025 17:05 | 472 | 18.735 |
| 07/25/2025 17:05 | 218 | 18.735 |
| 07/25/2025 17:05 | 290 | 18.735 |
| 07/25/2025 17:05 | 237 | 18.735 |
| 07/25/2025 17:05 | 268 | 18.735 |
| 07/25/2025 17:05 | 334 | 18.735 |
| 07/25/2025 17:05 | 8 | 18.74 |
| 07/25/2025 17:05 | 324 | 18.74 |
| 07/25/2025 17:05 | 10 | 18.74 |
| 07/25/2025 17:05 | 10 | 18.74 |
| 07/25/2025 17:05 | 2 | 18.74 |
| 07/25/2025 17:05 | 400 | 18.74 |
| 07/25/2025 17:05 | 55 | 18.75 |
| 07/25/2025 17:05 | 265 | 18.75 |
| 07/25/2025 17:05 | 199 | 18.75 |
| 07/25/2025 17:05 | 219 | 18.75 |
| 07/25/2025 17:05 | 185 | 18.75 |
| 07/25/2025 17:05 | 400 | 18.75 |
| 07/25/2025 17:05 | 568 | 18.75 |
| 07/25/2025 17:05 | 6 | 18.745 |
| 07/25/2025 17:04 | 284 | 18.745 |
| 07/25/2025 17:04 | 163 | 18.745 |
| 07/25/2025 17:04 | 101 | 18.745 |
| 07/25/2025 17:04 | 96 | 18.735 |
| 07/25/2025 17:04 | 172 | 18.735 |
| 07/25/2025 17:04 | 400 | 18.735 |
| 07/25/2025 17:04 | 10 | 18.74 |
| 07/25/2025 17:04 | 123 | 18.74 |
| 07/25/2025 17:04 | 10 | 18.74 |
| 07/25/2025 17:04 | 167 | 18.74 |
| 07/25/2025 17:04 | 17 | 18.745 |
| 07/25/2025 17:03 | 200 | 18.75 |
| 07/25/2025 17:03 | 39 | 18.745 |
| 07/25/2025 17:03 | 182 | 18.75 |
| 07/25/2025 17:03 | 482 | 18.75 |
| 07/25/2025 17:03 | 163 | 18.75 |
| 07/25/2025 17:03 | 11 | 18.75 |
| 07/25/2025 17:03 | 100 | 18.75 |
| 07/25/2025 17:03 | 340 | 18.755 |
| 07/25/2025 17:03 | 400 | 18.755 |
| 07/25/2025 17:03 | 130 | 18.76 |
| 07/25/2025 17:03 | 180 | 18.765 |
| 07/25/2025 17:03 | 927 | 18.76 |
| 07/25/2025 17:03 | 52 | 18.76 |
| 07/25/2025 17:03 | 77 | 18.76 |
| 07/25/2025 17:02 | 14 | 18.755 |
| 07/25/2025 17:02 | 20 | 18.755 |
| 07/25/2025 17:02 | 450 | 18.75 |
| 07/25/2025 17:02 | 50 | 18.75 |
| 07/25/2025 17:01 | 400 | 18.75 |
| 07/25/2025 17:01 | 7 | 18.75 |
| 07/25/2025 17:00 | 472 | 18.75 |
| 07/25/2025 17:00 | 211 | 18.75 |
| 07/25/2025 17:00 | 184 | 18.75 |
| 07/25/2025 17:00 | 186 | 18.75 |
| 07/25/2025 17:00 | 334 | 18.75 |
| 07/25/2025 17:00 | 400 | 18.75 |
| 07/25/2025 17:00 | 1 | 18.745 |
| 07/25/2025 16:59 | 345 | 18.745 |
| 07/25/2025 16:59 | 334 | 18.745 |
| 07/25/2025 16:59 | 185 | 18.745 |
| 07/25/2025 16:59 | 130 | 18.74 |
| 07/25/2025 16:59 | 334 | 18.74 |
| 07/25/2025 16:59 | 400 | 18.74 |
| 07/25/2025 16:59 | 3 | 18.74 |
| 07/25/2025 16:59 | 400 | 18.75 |
| 07/25/2025 16:59 | 472 | 18.755 |
| 07/25/2025 16:59 | 196 | 18.755 |
| 07/25/2025 16:59 | 318 | 18.755 |
| 07/25/2025 16:59 | 178 | 18.755 |
| 07/25/2025 16:59 | 257 | 18.755 |
| 07/25/2025 16:59 | 400 | 18.755 |
| 07/25/2025 16:59 | 906 | 18.75 |
| 07/25/2025 16:59 | 208 | 18.75 |
| 07/25/2025 16:59 | 25 | 18.75 |
| 07/25/2025 16:59 | 9 | 18.75 |
| 07/25/2025 16:59 | 130 | 18.745 |
| 07/25/2025 16:59 | 400 | 18.745 |
| 07/25/2025 16:59 | 92 | 18.735 |
| 07/25/2025 16:59 | 92 | 18.74 |
| 07/25/2025 16:59 | 16 | 18.74 |
| 07/25/2025 16:59 | 184 | 18.745 |
| 07/25/2025 16:59 | 211 | 18.745 |
| 07/25/2025 16:59 | 400 | 18.745 |
| 07/25/2025 16:58 | 2 | 18.74 |
| 07/25/2025 16:58 | 276 | 18.74 |
| 07/25/2025 16:58 | 197 | 18.74 |
| 07/25/2025 16:58 | 217 | 18.74 |
| 07/25/2025 16:58 | 7 | 18.745 |
| 07/25/2025 16:58 | 183 | 18.74 |
| 07/25/2025 16:58 | 17 | 18.74 |
| 07/25/2025 16:57 | 130 | 18.74 |
| 07/25/2025 16:57 | 5 | 18.74 |
| 07/25/2025 16:57 | 48 | 18.74 |
| 07/25/2025 16:57 | 91 | 18.74 |
| 07/25/2025 16:57 | 198 | 18.74 |
| 07/25/2025 16:57 | 211 | 18.74 |
| 07/25/2025 16:57 | 400 | 18.74 |
| 07/25/2025 16:57 | 444 | 18.74 |
| 07/25/2025 16:57 | 79 | 18.74 |
| 07/25/2025 16:56 | 2 | 18.735 |
| 07/25/2025 16:56 | 98 | 18.735 |
| 07/25/2025 16:56 | 234 | 18.735 |
| 07/25/2025 16:56 | 1 | 18.74 |
| 07/25/2025 16:56 | 302 | 18.74 |
| 07/25/2025 16:56 | 285 | 18.74 |
| 07/25/2025 16:56 | 18 | 18.735 |
| 07/25/2025 16:56 | 4 | 18.735 |
| 07/25/2025 16:56 | 400 | 18.735 |
| 07/25/2025 16:56 | 400 | 18.735 |
| 07/25/2025 16:56 | 13 | 18.74 |
| 07/25/2025 16:56 | 2 | 18.74 |
| 07/25/2025 16:56 | 158 | 18.74 |
| 07/25/2025 16:56 | 130 | 18.74 |
| 07/25/2025 16:56 | 400 | 18.74 |
| 07/25/2025 16:56 | 860 | 18.74 |
| 07/25/2025 16:56 | 34 | 18.745 |
| 07/25/2025 16:56 | 73 | 18.745 |
| 07/25/2025 16:56 | 31 | 18.745 |
| 07/25/2025 16:56 | 3 | 18.745 |
| 07/25/2025 16:55 | 324 | 18.745 |
| 07/25/2025 16:55 | 30 | 18.75 |
| 07/25/2025 16:55 | 166 | 18.755 |
| 07/25/2025 16:55 | 12 | 18.755 |
| 07/25/2025 16:55 | 140 | 18.755 |
| 07/25/2025 16:55 | 94 | 18.76 |
| 07/25/2025 16:54 | 203 | 18.765 |
| 07/25/2025 16:54 | 177 | 18.765 |
| 07/25/2025 16:54 | 145 | 18.76 |
| 07/25/2025 16:54 | 107 | 18.76 |
| 07/25/2025 16:54 | 472 | 18.76 |
| 07/25/2025 16:54 | 458 | 18.76 |
| 07/25/2025 16:54 | 205 | 18.755 |
| 07/25/2025 16:54 | 159 | 18.75 |
| 07/25/2025 16:54 | 400 | 18.75 |
| 07/25/2025 16:54 | 10 | 18.75 |
| 07/25/2025 16:54 | 130 | 18.755 |
| 07/25/2025 16:54 | 20 | 18.755 |
| 07/25/2025 16:54 | 90 | 18.755 |
| 07/25/2025 16:53 | 71 | 18.76 |
| 07/25/2025 16:53 | 178 | 18.76 |
| 07/25/2025 16:53 | 36 | 18.76 |
| 07/25/2025 16:53 | 35 | 18.76 |
| 07/25/2025 16:52 | 265 | 18.755 |
| 07/25/2025 16:52 | 110 | 18.755 |
| 07/25/2025 16:52 | 62 | 18.76 |
| 07/25/2025 16:52 | 64 | 18.76 |
| 07/25/2025 16:52 | 70 | 18.76 |
| 07/25/2025 16:52 | 28 | 18.76 |
| 07/25/2025 16:52 | 1 | 18.76 |
| 07/25/2025 16:52 | 10 | 18.765 |
| 07/25/2025 16:52 | 15 | 18.77 |
| 07/25/2025 16:52 | 210 | 18.77 |
| 07/25/2025 16:52 | 174 | 18.765 |
| 07/25/2025 16:52 | 81 | 18.765 |
| 07/25/2025 16:52 | 114 | 18.765 |
| 07/25/2025 16:52 | 211 | 18.765 |
| 07/25/2025 16:52 | 129 | 18.765 |
| 07/25/2025 16:52 | 21 | 18.765 |
| 07/25/2025 16:52 | 9 | 18.765 |
| 07/25/2025 16:51 | 100 | 18.76 |
| 07/25/2025 16:51 | 3 | 18.76 |
| 07/25/2025 16:51 | 7 | 18.765 |
| 07/25/2025 16:51 | 203 | 18.765 |
| 07/25/2025 16:51 | 6 | 18.77 |
| 07/25/2025 16:51 | 93 | 18.775 |
| 07/25/2025 16:51 | 417 | 18.775 |
| 07/25/2025 16:51 | 7 | 18.775 |
| 07/25/2025 16:51 | 130 | 18.775 |
| 07/25/2025 16:50 | 188 | 18.775 |
| 07/25/2025 16:50 | 2 | 18.775 |
| 07/25/2025 16:50 | 200 | 18.775 |
| 07/25/2025 16:50 | 303 | 18.78 |
| 07/25/2025 16:50 | 203 | 18.78 |
| 07/25/2025 16:50 | 283 | 18.78 |
| 07/25/2025 16:50 | 202 | 18.78 |
| 07/25/2025 16:50 | 297 | 18.78 |
| 07/25/2025 16:50 | 103 | 18.78 |
| 07/25/2025 16:50 | 170 | 18.78 |
| 07/25/2025 16:50 | 61 | 18.775 |
| 07/25/2025 16:50 | 196 | 18.78 |
| 07/25/2025 16:50 | 400 | 18.775 |
| 07/25/2025 16:50 | 326 | 18.775 |
| 07/25/2025 16:50 | 256 | 18.775 |
| 07/25/2025 16:49 | 312 | 18.77 |
| 07/25/2025 16:49 | 23 | 18.77 |
| 07/25/2025 16:49 | 425 | 18.77 |
| 07/25/2025 16:49 | 503 | 18.77 |
| 07/25/2025 16:49 | 22 | 18.77 |
| 07/25/2025 16:49 | 400 | 18.775 |
| 07/25/2025 16:49 | 210 | 18.775 |
| 07/25/2025 16:49 | 56 | 18.775 |
| 07/25/2025 16:49 | 588 | 18.775 |
| 07/25/2025 16:49 | 176 | 18.775 |
| 07/25/2025 16:49 | 120 | 18.775 |
| 07/25/2025 16:49 | 311 | 18.775 |
| 07/25/2025 16:49 | 58 | 18.77 |
| 07/25/2025 16:49 | 342 | 18.77 |
| 07/25/2025 16:49 | 400 | 18.77 |
| 07/25/2025 16:49 | 422 | 18.77 |
| 07/25/2025 16:49 | 82 | 18.765 |
| 07/25/2025 16:49 | 400 | 18.77 |
| 07/25/2025 16:49 | 405 | 18.77 |
| 07/25/2025 16:49 | 5 | 18.775 |
| 07/25/2025 16:49 | 124 | 18.775 |
| 07/25/2025 16:48 | 350 | 18.78 |
| 07/25/2025 16:48 | 100 | 18.785 |
| 07/25/2025 16:48 | 5 | 18.78 |
| 07/25/2025 16:47 | 116 | 18.78 |
| 07/25/2025 16:47 | 322 | 18.78 |
| 07/25/2025 16:47 | 648 | 18.78 |
| 07/25/2025 16:47 | 121 | 18.775 |
| 07/25/2025 16:47 | 318 | 18.775 |
| 07/25/2025 16:47 | 130 | 18.78 |
| 07/25/2025 16:47 | 11 | 18.78 |
| 07/25/2025 16:47 | 420 | 18.78 |
| 07/25/2025 16:47 | 12 | 18.78 |
| 07/25/2025 16:47 | 74 | 18.78 |
| 07/25/2025 16:47 | 296 | 18.78 |
| 07/25/2025 16:47 | 247 | 18.78 |
| 07/25/2025 16:47 | 28 | 18.785 |
| 07/25/2025 16:47 | 102 | 18.785 |
| 07/25/2025 16:47 | 292 | 18.785 |
| 07/25/2025 16:47 | 400 | 18.785 |
| 07/25/2025 16:47 | 3 | 18.795 |
| 07/25/2025 16:47 | 467 | 18.795 |
| 07/25/2025 16:47 | 16 | 18.80 |
| 07/25/2025 16:47 | 2 | 18.80 |
| 07/25/2025 16:47 | 1 | 18.80 |
| 07/25/2025 16:47 | 177 | 18.80 |
| 07/25/2025 16:47 | 269 | 18.805 |
| 07/25/2025 16:47 | 314 | 18.805 |
| 07/25/2025 16:47 | 551 | 18.805 |
| 07/25/2025 16:47 | 77 | 18.805 |
| 07/25/2025 16:47 | 85 | 18.805 |
| 07/25/2025 16:47 | 1 | 18.805 |
| 07/25/2025 16:46 | 8 | 18.81 |
| 07/25/2025 16:46 | 32 | 18.81 |
| 07/25/2025 16:46 | 152 | 18.81 |
| 07/25/2025 16:46 | 207 | 18.81 |
| 07/25/2025 16:46 | 30 | 18.81 |
| 07/25/2025 16:45 | 104 | 18.81 |
| 07/25/2025 16:45 | 2 | 18.805 |