Iveco Grp Rg
IVG
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:45:00
Geld
14.08.2026 - 17:40:00
Geld
Volumen 		Brief
14.08.2026 - 17:40:00
Brief
Volumen
13.95
-0.02 ( -0.14% )
13.91
200
13.96
10
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 34776 13.95
08/14/2026 17:35 123 13.95
08/14/2026 17:35 358 13.95
08/14/2026 17:35 58 13.95
08/14/2026 17:35 1749 13.95
08/14/2026 17:35 458 13.95
08/14/2026 17:35 18 13.95
08/14/2026 17:35 985 13.95
08/14/2026 17:35 5911 13.95
08/14/2026 17:35 78 13.95
08/14/2026 17:35 365 13.95
08/14/2026 17:35 352 13.95
08/14/2026 17:35 448 13.95
08/14/2026 17:35 332 13.95
08/14/2026 17:35 353 13.95
08/14/2026 17:35 2753 13.95
08/14/2026 17:35 1485 13.95
08/14/2026 17:35 209 13.95
08/14/2026 17:35 1544 13.95
08/14/2026 17:35 94 13.95
08/14/2026 17:35 193 13.95
08/14/2026 17:35 3708 13.95
08/14/2026 17:35 1698 13.95
08/14/2026 17:35 663 13.95
08/14/2026 17:35 663 13.95
08/14/2026 17:35 663 13.95
08/14/2026 17:35 663 13.95
08/14/2026 17:35 663 13.95
08/14/2026 17:35 663 13.95
08/14/2026 17:35 238 13.95
08/14/2026 17:35 211 13.95
08/14/2026 17:35 1017 13.95
08/14/2026 17:35 2592 13.95
08/14/2026 17:35 9 13.95
08/14/2026 17:35 585 13.95
08/14/2026 17:35 1288 13.95
08/14/2026 17:35 528 13.95
08/14/2026 17:35 473 13.95
08/14/2026 17:35 12 13.95
08/14/2026 17:35 5 13.95
08/14/2026 17:35 2 13.95
08/14/2026 17:35 300 13.95
08/14/2026 17:35 1435 13.95
08/14/2026 17:35 199 13.95
08/14/2026 17:35 1000 13.95
08/14/2026 17:35 1376 13.95
08/14/2026 17:35 305 13.95
08/14/2026 17:35 766 13.95
08/14/2026 17:35 454 13.95
08/14/2026 17:35 312 13.95
08/14/2026 17:35 8 13.95
08/14/2026 17:35 61 13.95
08/14/2026 17:35 34 13.95
08/14/2026 17:35 2 13.95
08/14/2026 17:35 45 13.95
08/14/2026 17:35 69 13.95
08/14/2026 17:35 525 13.95
08/14/2026 17:35 1009 13.95
08/14/2026 17:35 4 13.95
08/14/2026 17:35 15 13.95
08/14/2026 17:35 32 13.95
08/14/2026 17:35 742 13.95
08/14/2026 17:35 258 13.95
08/14/2026 17:35 1449 13.95
08/14/2026 17:35 700 13.95
08/14/2026 17:35 167 13.95
08/14/2026 17:35 262 13.95
08/14/2026 17:35 261 13.95
08/14/2026 17:35 409 13.95
08/14/2026 17:35 2 13.95
08/14/2026 17:35 2034 13.95
08/14/2026 17:35 1442 13.95
08/14/2026 17:35 397 13.95
08/14/2026 17:35 13 13.95
08/14/2026 17:35 1069 13.95
08/14/2026 17:35 27 13.95
08/14/2026 17:35 46 13.95
08/14/2026 17:35 492 13.95
08/14/2026 17:35 103 13.95
08/14/2026 17:35 13 13.95
08/14/2026 17:35 13 13.95
08/14/2026 17:35 61 13.95
08/14/2026 17:35 4342 13.95
08/14/2026 17:35 186 13.95
08/14/2026 17:35 105 13.95
08/14/2026 17:35 52 13.95
08/14/2026 17:35 494 13.95
08/14/2026 17:35 19 13.95
08/14/2026 17:35 163 13.95
08/14/2026 17:35 67 13.95
08/14/2026 17:35 658 13.95
08/14/2026 17:35 1 13.95
08/14/2026 17:35 1121 13.95
08/14/2026 17:35 206 13.95
08/14/2026 17:35 228 13.95
08/14/2026 17:35 844 13.95
08/14/2026 17:35 93 13.95
08/14/2026 17:35 148 13.95
08/14/2026 17:35 45 13.95
08/14/2026 17:35 1175 13.95
08/14/2026 17:29 75 13.945
08/14/2026 17:29 9 13.945
08/14/2026 17:29 119 13.945
08/14/2026 17:29 46 13.945
08/14/2026 17:29 1419 13.945
08/14/2026 17:29 750 13.945
08/14/2026 17:29 198 13.945
08/14/2026 17:29 100 13.945
08/14/2026 17:29 599 13.945
08/14/2026 17:29 240 13.9425
08/14/2026 17:29 530 13.94
08/14/2026 17:29 110 13.94
08/14/2026 17:29 110 13.94
08/14/2026 17:29 775 13.94
08/14/2026 17:29 2673 13.94
08/14/2026 17:29 59 13.94
08/14/2026 17:29 377 13.94
08/14/2026 17:27 112 13.945
08/14/2026 17:27 46 13.945
08/14/2026 17:27 65 13.945
08/14/2026 17:27 112 13.945
08/14/2026 17:26 140 13.945
08/14/2026 17:26 52 13.945
08/14/2026 17:26 127 13.945
08/14/2026 17:26 127 13.945
08/14/2026 17:26 127 13.945
08/14/2026 17:22 1000 13.94
08/14/2026 17:20 327 13.94
08/14/2026 17:20 1419 13.94
08/14/2026 17:20 318 13.94
08/14/2026 17:20 750 13.94
08/14/2026 17:20 790 13.94
08/14/2026 17:20 2 13.94
08/14/2026 17:20 1 13.94
08/14/2026 17:20 178 13.94
08/14/2026 17:20 417 13.94
08/14/2026 17:20 420 13.94
08/14/2026 17:19 396 13.94
08/14/2026 17:19 105 13.94
08/14/2026 17:16 1 13.94
08/14/2026 17:14 750 13.94
08/14/2026 17:14 100 13.94
08/14/2026 17:14 106 13.94
08/14/2026 17:04 722 13.94
08/14/2026 17:04 266 13.94
08/14/2026 16:51 206 13.935
08/14/2026 16:50 230 13.94
08/14/2026 16:50 217 13.94
08/14/2026 16:48 580 13.935
08/14/2026 16:48 2833 13.935
08/14/2026 16:48 316 13.935
08/14/2026 16:48 1513 13.935
08/14/2026 16:48 1159 13.935
08/14/2026 16:48 531 13.935
08/14/2026 16:29 394 13.94
08/14/2026 16:29 790 13.94
08/14/2026 16:29 600 13.94
08/14/2026 16:29 69 13.94
08/14/2026 16:28 219 13.935
08/14/2026 16:25 1513 13.94
08/14/2026 16:25 500 13.94
08/14/2026 16:25 509 13.94
08/14/2026 16:22 119 13.9425
08/14/2026 16:22 2517 13.94
08/14/2026 16:22 490 13.94
08/14/2026 16:22 2878 13.94
08/14/2026 16:22 1513 13.94
08/14/2026 16:22 159 13.94
08/14/2026 16:22 691 13.94
08/14/2026 16:17 1664 13.945
08/14/2026 16:17 750 13.945
08/14/2026 16:17 474 13.945
08/14/2026 16:17 1113 13.945
08/14/2026 16:16 972 13.9475
08/14/2026 16:12 358 13.95
08/14/2026 16:12 123 13.95
08/14/2026 16:12 123 13.95
08/14/2026 16:10 123 13.95
08/14/2026 16:10 123 13.95
08/14/2026 16:10 123 13.95
08/14/2026 16:06 626 13.95
08/14/2026 16:06 100 13.95
08/14/2026 16:06 123 13.95
08/14/2026 16:06 219 13.95
08/14/2026 15:56 662 13.945
08/14/2026 15:56 186 13.945
08/14/2026 15:56 132 13.945
08/14/2026 15:56 511 13.945
08/14/2026 15:56 1969 13.945
08/14/2026 15:56 743 13.945
08/14/2026 15:56 2154 13.945
08/14/2026 15:56 750 13.945
08/14/2026 15:56 1282 13.945
08/14/2026 15:36 554 13.95
08/14/2026 15:36 1469 13.95
08/14/2026 15:36 4754 13.95
08/14/2026 15:36 796 13.95
08/14/2026 15:34 1513 13.955
08/14/2026 15:34 750 13.955
08/14/2026 15:34 100 13.955
08/14/2026 15:29 100 13.955
08/14/2026 15:29 750 13.955
08/14/2026 15:29 750 13.955
08/14/2026 15:29 899 13.955
08/14/2026 15:29 276 13.955
08/14/2026 15:29 100 13.955
08/14/2026 15:28 14 13.955
08/14/2026 15:28 22 13.955
08/14/2026 15:25 425 13.95
08/14/2026 15:24 100 13.95
08/14/2026 15:24 10 13.95
08/14/2026 15:24 600 13.95
08/14/2026 15:24 750 13.95
08/14/2026 15:23 233 13.945
08/14/2026 15:17 236 13.945
08/14/2026 15:17 1210 13.945
08/14/2026 15:14 1 13.94
08/14/2026 15:14 20 13.94
08/14/2026 15:14 750 13.94
08/14/2026 15:14 10 13.94
08/14/2026 15:04 219 13.94
08/14/2026 14:54 440 13.94
08/14/2026 14:54 200 13.94
08/14/2026 14:46 133 13.93
08/14/2026 14:44 300 13.935
08/14/2026 14:44 598 13.935
08/14/2026 14:33 100 13.935
08/14/2026 14:33 750 13.935
08/14/2026 14:29 423 13.93
08/14/2026 14:29 200 13.93
08/14/2026 14:29 273 13.93
08/14/2026 14:29 100 13.93
08/14/2026 14:24 259 13.93
08/14/2026 14:24 41 13.93
08/14/2026 14:24 100 13.93
08/14/2026 14:24 82 13.93
08/14/2026 14:24 27 13.93
08/14/2026 14:24 750 13.93
08/14/2026 14:24 331 13.925
08/14/2026 14:14 69 13.93
08/14/2026 14:14 182 13.93
08/14/2026 14:14 18 13.93
08/14/2026 14:14 750 13.93
08/14/2026 14:14 100 13.93
08/14/2026 14:14 195 13.93
08/14/2026 14:13 627 13.925
08/14/2026 14:13 123 13.925
08/14/2026 14:13 495 13.925
08/14/2026 14:13 255 13.925
08/14/2026 14:13 750 13.925
08/14/2026 14:13 845 13.925
08/14/2026 14:13 480 13.925
08/14/2026 14:13 2 13.925
08/14/2026 14:13 1032 13.925
08/14/2026 14:13 583 13.925
08/14/2026 14:13 624 13.925
08/14/2026 14:13 3015 13.925
08/14/2026 14:13 1477 13.925
08/14/2026 14:13 2338 13.925
08/14/2026 14:13 1317 13.925
08/14/2026 14:02 187 13.93
08/14/2026 14:02 78 13.93
08/14/2026 13:57 545 13.93
08/14/2026 13:57 200 13.93
08/14/2026 13:57 213 13.93
08/14/2026 13:57 9 13.93
08/14/2026 13:51 143 13.93
08/14/2026 13:51 122 13.93
08/14/2026 13:51 266 13.93
08/14/2026 13:51 5 13.93
08/14/2026 13:49 170 13.925
08/14/2026 13:47 200 13.925
08/14/2026 13:37 66 13.925
08/14/2026 13:37 99 13.925
08/14/2026 13:37 70 13.925
08/14/2026 13:37 187 13.925
08/14/2026 13:37 53 13.925
08/14/2026 13:37 301 13.925
08/14/2026 13:37 213 13.925
08/14/2026 13:37 130 13.925
08/14/2026 13:37 47 13.925
08/14/2026 13:37 199 13.925
08/14/2026 13:35 49 13.925
08/14/2026 13:35 262 13.925
08/14/2026 13:35 31 13.925
08/14/2026 13:35 67 13.925
08/14/2026 13:34 146 13.925
08/14/2026 13:34 1 13.925
08/14/2026 13:34 1018 13.925
08/14/2026 13:34 309 13.925
08/14/2026 13:34 4349 13.925
08/14/2026 13:33 395 13.925
08/14/2026 13:33 478 13.925
08/14/2026 13:33 568 13.925
08/14/2026 13:33 2519 13.93
08/14/2026 13:33 3000 13.93
08/14/2026 13:33 395 13.93
08/14/2026 13:33 219 13.93
08/14/2026 13:33 2299 13.93
08/14/2026 13:33 750 13.93
08/14/2026 13:33 506 13.93
08/14/2026 13:33 172 13.93
08/14/2026 13:33 543 13.93
08/14/2026 13:33 346 13.93
08/14/2026 13:13 200 13.925
08/14/2026 13:09 74 13.93
08/14/2026 13:09 132 13.93
08/14/2026 13:09 207 13.93
08/14/2026 12:57 139 13.925
08/14/2026 12:57 133 13.925
08/14/2026 12:57 61 13.925
08/14/2026 12:57 67 13.925
08/14/2026 12:56 133 13.925
08/14/2026 12:53 163 13.93
08/14/2026 12:53 42 13.93
08/14/2026 12:53 206 13.93
08/14/2026 12:40 200 13.925
08/14/2026 12:18 200 13.925
08/14/2026 12:17 155 13.925
08/14/2026 12:17 45 13.925
08/14/2026 12:17 531 13.92
08/14/2026 12:17 255 13.925
08/14/2026 12:17 400 13.925
08/14/2026 12:06 87 13.925
08/14/2026 12:06 206 13.925
08/14/2026 12:06 207 13.925
08/14/2026 12:02 23 13.925
08/14/2026 11:58 36 13.925
08/14/2026 11:58 200 13.925
08/14/2026 11:58 176 13.925
08/14/2026 11:58 354 13.925
08/14/2026 11:58 176 13.925
08/14/2026 11:58 141 13.925
08/14/2026 11:58 100 13.925
08/14/2026 11:58 99 13.925
08/14/2026 11:58 239 13.925
08/14/2026 11:58 240 13.925
08/14/2026 11:49 58 13.925
08/14/2026 11:49 748 13.925
08/14/2026 11:20 2 13.925
08/14/2026 11:12 220 13.915
08/14/2026 11:03 5 13.925
08/14/2026 11:03 593 13.92
08/14/2026 11:03 76 13.92
08/14/2026 11:03 200 13.92
08/14/2026 11:03 66 13.92
08/14/2026 11:01 5 13.92
08/14/2026 11:00 10 13.92
08/14/2026 11:00 70 13.92
08/14/2026 11:00 11 13.92
08/14/2026 11:00 87 13.92
08/14/2026 11:00 102 13.92
08/14/2026 11:00 69 13.92
08/14/2026 11:00 34 13.92
08/14/2026 10:59 184 13.92
08/14/2026 10:59 80 13.92
08/14/2026 10:59 166 13.92
08/14/2026 10:59 1726 13.915
08/14/2026 10:59 5 13.92
08/14/2026 10:59 29 13.92
08/14/2026 10:58 200 13.92
08/14/2026 10:50 160 13.915
08/14/2026 10:48 45 13.92
08/14/2026 10:48 131 13.92
08/14/2026 10:48 100 13.92
08/14/2026 10:48 300 13.92
08/14/2026 10:38 400 13.92
08/14/2026 10:28 141 13.92
08/14/2026 10:12 103 13.915
08/14/2026 10:01 1 13.92
08/14/2026 10:01 127 13.92
08/14/2026 10:01 519 13.92
08/14/2026 10:01 1 13.92
08/14/2026 09:42 363 13.925
08/14/2026 09:42 407 13.925
08/14/2026 09:41 410 13.925
08/14/2026 09:41 85 13.925
08/14/2026 09:41 193 13.925
08/14/2026 09:41 133 13.925
08/14/2026 09:39 7 13.925
08/14/2026 09:38 5 13.925
08/14/2026 09:37 5 13.925
08/14/2026 09:37 1000 13.92
08/14/2026 09:36 89 13.925
08/14/2026 09:36 19 13.925
08/14/2026 09:35 216 13.93
08/14/2026 09:35 1426 13.93
08/14/2026 09:35 475 13.93
08/14/2026 09:35 750 13.93
08/14/2026 09:35 531 13.925
08/14/2026 09:35 327 13.93
08/14/2026 09:35 1426 13.93
08/14/2026 09:35 329 13.93
08/14/2026 09:35 394 13.93
08/14/2026 09:35 35 13.93
08/14/2026 09:35 359 13.93
08/14/2026 09:35 318 13.93
08/14/2026 09:35 692 13.93
08/14/2026 09:33 5 13.93
08/14/2026 09:30 53 13.93
08/14/2026 09:30 176 13.93
08/14/2026 09:00 266 13.93
08/14/2026 09:00 12 13.94
08/14/2026 09:00 122 13.945
08/14/2026 09:00 75 13.945
08/14/2026 09:00 7 13.945
08/14/2026 09:00 8 13.945
08/14/2026 09:00 1 13.945
08/14/2026 09:00 7 13.945
08/14/2026 09:00 8 13.945
08/14/2026 09:00 4 13.945
08/14/2026 09:00 17 13.945
08/14/2026 09:00 3 13.945