Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.05.2026
-
15:56:14
|
Geld
06.05.2026 -
15:58:46
|
Geld Volumen |
Brief
06.05.2026 -
15:58:46
|
Brief Volumen |
|---|---|---|---|---|
|
13.97
+0.01
(
+0.07% )
|
13.965
|
682 |
13.97
|
13'406 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/06/2026 15:47 | 7877 | 13.97 |
| 05/06/2026 15:47 | 583 | 13.97 |
| 05/06/2026 15:46 | 1217 | 13.965 |
| 05/06/2026 15:46 | 3746 | 13.965 |
| 05/06/2026 15:46 | 1418 | 13.965 |
| 05/06/2026 15:46 | 136 | 13.965 |
| 05/06/2026 15:46 | 281 | 13.965 |
| 05/06/2026 15:46 | 365 | 13.965 |
| 05/06/2026 15:46 | 337 | 13.965 |
| 05/06/2026 15:45 | 910 | 13.965 |
| 05/06/2026 15:45 | 1835 | 13.965 |
| 05/06/2026 15:45 | 1531 | 13.965 |
| 05/06/2026 15:45 | 540 | 13.97 |
| 05/06/2026 15:45 | 3512 | 13.97 |
| 05/06/2026 15:45 | 3988 | 13.97 |
| 05/06/2026 15:45 | 64 | 13.97 |
| 05/06/2026 15:45 | 417 | 13.97 |
| 05/06/2026 15:45 | 258 | 13.97 |
| 05/06/2026 15:45 | 96 | 13.97 |
| 05/06/2026 15:45 | 83 | 13.97 |
| 05/06/2026 15:45 | 260 | 13.97 |
| 05/06/2026 15:45 | 369 | 13.97 |
| 05/06/2026 15:45 | 2570 | 13.97 |
| 05/06/2026 15:40 | 10 | 13.965 |
| 05/06/2026 15:40 | 1313 | 13.965 |
| 05/06/2026 15:34 | 500 | 13.97 |
| 05/06/2026 15:33 | 1447 | 13.965 |
| 05/06/2026 15:33 | 1753 | 13.965 |
| 05/06/2026 15:33 | 3039 | 13.965 |
| 05/06/2026 15:31 | 7500 | 13.965 |
| 05/06/2026 15:31 | 9000 | 13.965 |
| 05/06/2026 15:31 | 600 | 13.965 |
| 05/06/2026 15:31 | 1137 | 13.965 |
| 05/06/2026 15:31 | 298 | 13.97 |
| 05/06/2026 15:31 | 716 | 13.97 |
| 05/06/2026 15:31 | 40 | 13.97 |
| 05/06/2026 15:31 | 286 | 13.97 |
| 05/06/2026 15:31 | 716 | 13.97 |
| 05/06/2026 15:30 | 374 | 13.97 |
| 05/06/2026 15:30 | 533 | 13.97 |
| 05/06/2026 15:30 | 183 | 13.97 |
| 05/06/2026 15:30 | 395 | 13.97 |
| 05/06/2026 15:30 | 716 | 13.97 |
| 05/06/2026 15:30 | 364 | 13.97 |
| 05/06/2026 15:30 | 522 | 13.97 |
| 05/06/2026 15:30 | 1577 | 13.97 |
| 05/06/2026 15:30 | 1230 | 13.97 |
| 05/06/2026 15:30 | 1157 | 13.97 |
| 05/06/2026 15:30 | 515 | 13.97 |
| 05/06/2026 15:30 | 230 | 13.97 |
| 05/06/2026 15:30 | 172 | 13.97 |
| 05/06/2026 15:30 | 167 | 13.97 |
| 05/06/2026 15:30 | 152 | 13.97 |
| 05/06/2026 15:30 | 267 | 13.97 |
| 05/06/2026 15:30 | 2157 | 13.97 |
| 05/06/2026 15:30 | 1535 | 13.97 |
| 05/06/2026 15:29 | 466 | 13.97 |
| 05/06/2026 15:29 | 716 | 13.97 |
| 05/06/2026 15:29 | 434 | 13.97 |
| 05/06/2026 15:29 | 1778 | 13.97 |
| 05/06/2026 15:29 | 396 | 13.97 |
| 05/06/2026 15:29 | 109 | 13.97 |
| 05/06/2026 15:29 | 273 | 13.97 |
| 05/06/2026 15:29 | 144 | 13.97 |
| 05/06/2026 15:29 | 626 | 13.97 |
| 05/06/2026 15:29 | 629 | 13.97 |
| 05/06/2026 15:29 | 6263 | 13.97 |
| 05/06/2026 15:29 | 8400 | 13.97 |
| 05/06/2026 15:29 | 637 | 13.97 |
| 05/06/2026 15:29 | 5033 | 13.97 |
| 05/06/2026 15:29 | 377 | 13.97 |
| 05/06/2026 15:29 | 1603 | 13.97 |
| 05/06/2026 15:29 | 352 | 13.97 |
| 05/06/2026 15:29 | 341 | 13.97 |
| 05/06/2026 15:29 | 451 | 13.97 |
| 05/06/2026 15:29 | 394 | 13.97 |
| 05/06/2026 15:28 | 15 | 13.965 |
| 05/06/2026 15:26 | 203 | 13.965 |
| 05/06/2026 15:25 | 14 | 13.965 |
| 05/06/2026 15:24 | 1999 | 13.965 |
| 05/06/2026 15:24 | 1 | 13.965 |
| 05/06/2026 15:22 | 100 | 13.965 |
| 05/06/2026 15:20 | 1170 | 13.96 |
| 05/06/2026 15:20 | 2400 | 13.96 |
| 05/06/2026 15:20 | 222 | 13.965 |
| 05/06/2026 15:20 | 5 | 13.965 |
| 05/06/2026 15:20 | 1203 | 13.965 |
| 05/06/2026 15:14 | 254 | 13.965 |
| 05/06/2026 15:07 | 70 | 13.965 |
| 05/06/2026 15:06 | 442 | 13.96 |
| 05/06/2026 15:06 | 333 | 13.96 |
| 05/06/2026 15:06 | 227 | 13.96 |
| 05/06/2026 15:06 | 716 | 13.965 |
| 05/06/2026 15:05 | 8400 | 13.965 |
| 05/06/2026 15:04 | 377 | 13.965 |
| 05/06/2026 15:04 | 858 | 13.965 |
| 05/06/2026 15:04 | 858 | 13.965 |
| 05/06/2026 14:59 | 4224 | 13.965 |
| 05/06/2026 14:59 | 3456 | 13.965 |
| 05/06/2026 14:59 | 88 | 13.965 |
| 05/06/2026 14:58 | 92 | 13.965 |
| 05/06/2026 14:58 | 2000 | 13.96 |
| 05/06/2026 14:58 | 357 | 13.965 |
| 05/06/2026 14:58 | 111 | 13.965 |
| 05/06/2026 14:58 | 109 | 13.965 |
| 05/06/2026 14:58 | 100 | 13.965 |
| 05/06/2026 14:58 | 81 | 13.965 |
| 05/06/2026 14:58 | 249 | 13.965 |
| 05/06/2026 14:58 | 321 | 13.965 |
| 05/06/2026 14:58 | 279 | 13.965 |
| 05/06/2026 14:58 | 3280 | 13.965 |
| 05/06/2026 14:58 | 320 | 13.965 |
| 05/06/2026 14:57 | 3360 | 13.965 |
| 05/06/2026 14:57 | 3291 | 13.965 |
| 05/06/2026 14:57 | 114 | 13.965 |
| 05/06/2026 14:57 | 3383 | 13.965 |
| 05/06/2026 14:57 | 7852 | 13.965 |