Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.17
-0.045
(
-0.26% )
|
17.12
|
300 |
17.20
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 1631 | 17.17 |
| 06/06/2025 17:35 | 8404 | 17.17 |
| 06/06/2025 17:35 | 893 | 17.17 |
| 06/06/2025 17:35 | 703 | 17.17 |
| 06/06/2025 17:35 | 1 | 17.17 |
| 06/06/2025 17:35 | 2 | 17.17 |
| 06/06/2025 17:35 | 1302 | 17.17 |
| 06/06/2025 17:35 | 976 | 17.17 |
| 06/06/2025 17:35 | 1084 | 17.17 |
| 06/06/2025 17:35 | 1840 | 17.17 |
| 06/06/2025 17:35 | 99 | 17.17 |
| 06/06/2025 17:35 | 332 | 17.17 |
| 06/06/2025 17:35 | 1733 | 17.17 |
| 06/06/2025 17:35 | 2057 | 17.17 |
| 06/06/2025 17:35 | 291 | 17.17 |
| 06/06/2025 17:35 | 150 | 17.17 |
| 06/06/2025 17:35 | 332 | 17.17 |
| 06/06/2025 17:35 | 236 | 17.17 |
| 06/06/2025 17:35 | 476 | 17.17 |
| 06/06/2025 17:35 | 260 | 17.17 |
| 06/06/2025 17:35 | 1428 | 17.17 |
| 06/06/2025 17:35 | 348 | 17.17 |
| 06/06/2025 17:35 | 728 | 17.17 |
| 06/06/2025 17:35 | 1638 | 17.17 |
| 06/06/2025 17:35 | 1554 | 17.17 |
| 06/06/2025 17:35 | 1638 | 17.17 |
| 06/06/2025 17:35 | 58 | 17.17 |
| 06/06/2025 17:35 | 702 | 17.17 |
| 06/06/2025 17:35 | 3100 | 17.17 |
| 06/06/2025 17:35 | 161 | 17.17 |
| 06/06/2025 17:35 | 693 | 17.17 |
| 06/06/2025 17:35 | 1502 | 17.17 |
| 06/06/2025 17:35 | 759 | 17.17 |
| 06/06/2025 17:35 | 253 | 17.17 |
| 06/06/2025 17:35 | 1665 | 17.17 |
| 06/06/2025 17:35 | 5387 | 17.17 |
| 06/06/2025 17:35 | 906 | 17.17 |
| 06/06/2025 17:35 | 2159 | 17.17 |
| 06/06/2025 17:35 | 492 | 17.17 |
| 06/06/2025 17:35 | 2016 | 17.17 |
| 06/06/2025 17:35 | 1024 | 17.17 |
| 06/06/2025 17:35 | 3193 | 17.17 |
| 06/06/2025 17:35 | 6411 | 17.17 |
| 06/06/2025 17:35 | 1884 | 17.17 |
| 06/06/2025 17:35 | 7352 | 17.17 |
| 06/06/2025 17:35 | 4880 | 17.17 |
| 06/06/2025 17:35 | 12729 | 17.17 |
| 06/06/2025 17:35 | 1 | 17.17 |
| 06/06/2025 17:35 | 1159 | 17.17 |
| 06/06/2025 17:35 | 3945 | 17.17 |
| 06/06/2025 17:35 | 2183 | 17.17 |
| 06/06/2025 17:35 | 186 | 17.17 |
| 06/06/2025 17:35 | 37 | 17.17 |
| 06/06/2025 17:35 | 4036 | 17.17 |
| 06/06/2025 17:35 | 490 | 17.17 |
| 06/06/2025 17:35 | 547 | 17.17 |
| 06/06/2025 17:35 | 8492 | 17.17 |
| 06/06/2025 17:35 | 6 | 17.17 |
| 06/06/2025 17:35 | 5470 | 17.17 |
| 06/06/2025 17:35 | 948 | 17.17 |
| 06/06/2025 17:35 | 5371 | 17.17 |
| 06/06/2025 17:35 | 3536 | 17.17 |
| 06/06/2025 17:35 | 1279 | 17.17 |
| 06/06/2025 17:35 | 816 | 17.17 |
| 06/06/2025 17:35 | 811 | 17.17 |
| 06/06/2025 17:35 | 1569 | 17.17 |
| 06/06/2025 17:35 | 2835 | 17.17 |
| 06/06/2025 17:35 | 1117 | 17.17 |
| 06/06/2025 17:35 | 7700 | 17.17 |
| 06/06/2025 17:35 | 1905 | 17.17 |
| 06/06/2025 17:35 | 325 | 17.17 |
| 06/06/2025 17:35 | 325 | 17.17 |
| 06/06/2025 17:35 | 325 | 17.17 |
| 06/06/2025 17:35 | 448 | 17.17 |
| 06/06/2025 17:35 | 346 | 17.17 |
| 06/06/2025 17:35 | 1249 | 17.17 |
| 06/06/2025 17:35 | 1769 | 17.17 |
| 06/06/2025 17:35 | 223 | 17.17 |
| 06/06/2025 17:35 | 11595 | 17.17 |
| 06/06/2025 17:35 | 269 | 17.17 |
| 06/06/2025 17:35 | 289 | 17.17 |
| 06/06/2025 17:35 | 12747 | 17.17 |
| 06/06/2025 17:35 | 885 | 17.17 |
| 06/06/2025 17:35 | 4111 | 17.17 |
| 06/06/2025 17:35 | 205 | 17.17 |
| 06/06/2025 17:35 | 1669 | 17.17 |
| 06/06/2025 17:35 | 964 | 17.17 |
| 06/06/2025 17:35 | 67 | 17.17 |
| 06/06/2025 17:35 | 23 | 17.17 |
| 06/06/2025 17:35 | 517 | 17.17 |
| 06/06/2025 17:35 | 1468 | 17.17 |
| 06/06/2025 17:35 | 1054 | 17.17 |
| 06/06/2025 17:35 | 431 | 17.17 |
| 06/06/2025 17:35 | 4325 | 17.17 |
| 06/06/2025 17:35 | 376 | 17.17 |
| 06/06/2025 17:35 | 2461 | 17.17 |
| 06/06/2025 17:35 | 898 | 17.17 |
| 06/06/2025 17:35 | 358 | 17.17 |
| 06/06/2025 17:35 | 312 | 17.17 |
| 06/06/2025 17:35 | 67 | 17.17 |
| 06/06/2025 17:35 | 474 | 17.17 |
| 06/06/2025 17:35 | 1422 | 17.17 |
| 06/06/2025 17:35 | 7922 | 17.17 |
| 06/06/2025 17:35 | 5383 | 17.17 |
| 06/06/2025 17:35 | 28 | 17.17 |
| 06/06/2025 17:35 | 3394 | 17.17 |
| 06/06/2025 17:35 | 19467 | 17.17 |
| 06/06/2025 17:35 | 1344 | 17.17 |
| 06/06/2025 17:35 | 882 | 17.17 |
| 06/06/2025 17:35 | 14132 | 17.17 |
| 06/06/2025 17:35 | 1000 | 17.17 |
| 06/06/2025 17:35 | 788 | 17.17 |
| 06/06/2025 17:35 | 320 | 17.17 |
| 06/06/2025 17:35 | 2126 | 17.17 |
| 06/06/2025 17:35 | 533 | 17.17 |
| 06/06/2025 17:35 | 694 | 17.17 |
| 06/06/2025 17:35 | 2005 | 17.17 |
| 06/06/2025 17:35 | 321 | 17.17 |
| 06/06/2025 17:35 | 200 | 17.17 |
| 06/06/2025 17:35 | 188 | 17.17 |
| 06/06/2025 17:35 | 482 | 17.17 |
| 06/06/2025 17:35 | 47 | 17.17 |
| 06/06/2025 17:35 | 623 | 17.17 |
| 06/06/2025 17:35 | 150 | 17.17 |
| 06/06/2025 17:35 | 571 | 17.17 |
| 06/06/2025 17:35 | 156 | 17.17 |
| 06/06/2025 17:35 | 34 | 17.17 |
| 06/06/2025 17:35 | 110 | 17.17 |
| 06/06/2025 17:35 | 253 | 17.17 |
| 06/06/2025 17:35 | 124 | 17.17 |
| 06/06/2025 17:35 | 670 | 17.17 |
| 06/06/2025 17:35 | 106 | 17.17 |
| 06/06/2025 17:35 | 1 | 17.17 |
| 06/06/2025 17:35 | 475 | 17.17 |
| 06/06/2025 17:35 | 418 | 17.17 |
| 06/06/2025 17:35 | 799 | 17.17 |
| 06/06/2025 17:35 | 204 | 17.17 |
| 06/06/2025 17:35 | 2 | 17.17 |
| 06/06/2025 17:35 | 394 | 17.17 |
| 06/06/2025 17:35 | 200 | 17.17 |
| 06/06/2025 17:35 | 782 | 17.17 |
| 06/06/2025 17:35 | 2 | 17.17 |
| 06/06/2025 17:35 | 1 | 17.17 |
| 06/06/2025 17:35 | 594 | 17.17 |
| 06/06/2025 17:35 | 3287 | 17.17 |
| 06/06/2025 17:35 | 261 | 17.17 |
| 06/06/2025 17:35 | 33 | 17.17 |
| 06/06/2025 17:35 | 266 | 17.17 |
| 06/06/2025 17:35 | 74 | 17.17 |
| 06/06/2025 17:35 | 1049 | 17.17 |
| 06/06/2025 17:35 | 624 | 17.17 |
| 06/06/2025 17:35 | 80 | 17.17 |
| 06/06/2025 17:35 | 252 | 17.17 |
| 06/06/2025 17:35 | 350 | 17.17 |
| 06/06/2025 17:35 | 6901 | 17.17 |
| 06/06/2025 17:35 | 33 | 17.17 |
| 06/06/2025 17:35 | 169 | 17.17 |
| 06/06/2025 17:35 | 276 | 17.17 |
| 06/06/2025 17:35 | 9 | 17.17 |
| 06/06/2025 17:35 | 200 | 17.17 |
| 06/06/2025 17:35 | 771 | 17.17 |
| 06/06/2025 17:35 | 393 | 17.17 |
| 06/06/2025 17:35 | 13 | 17.17 |
| 06/06/2025 17:35 | 19 | 17.17 |
| 06/06/2025 17:35 | 187 | 17.17 |
| 06/06/2025 17:35 | 68 | 17.17 |
| 06/06/2025 17:35 | 47 | 17.17 |
| 06/06/2025 17:35 | 2 | 17.17 |
| 06/06/2025 17:29 | 14 | 17.175 |
| 06/06/2025 17:29 | 40 | 17.18 |
| 06/06/2025 17:29 | 51 | 17.185 |
| 06/06/2025 17:29 | 393 | 17.18 |
| 06/06/2025 17:29 | 88 | 17.18 |
| 06/06/2025 17:29 | 31 | 17.185 |
| 06/06/2025 17:29 | 222 | 17.185 |
| 06/06/2025 17:29 | 812 | 17.18 |
| 06/06/2025 17:29 | 33 | 17.18 |
| 06/06/2025 17:29 | 165 | 17.18 |
| 06/06/2025 17:29 | 483 | 17.18 |
| 06/06/2025 17:29 | 408 | 17.175 |
| 06/06/2025 17:29 | 468 | 17.175 |
| 06/06/2025 17:29 | 213 | 17.175 |
| 06/06/2025 17:28 | 169 | 17.18 |
| 06/06/2025 17:28 | 368 | 17.18 |
| 06/06/2025 17:28 | 4500 | 17.18 |
| 06/06/2025 17:28 | 202 | 17.19 |
| 06/06/2025 17:28 | 56 | 17.19 |
| 06/06/2025 17:28 | 286 | 17.19 |
| 06/06/2025 17:28 | 368 | 17.19 |
| 06/06/2025 17:28 | 9071 | 17.185 |
| 06/06/2025 17:28 | 305 | 17.185 |
| 06/06/2025 17:28 | 150 | 17.185 |
| 06/06/2025 17:28 | 368 | 17.185 |
| 06/06/2025 17:28 | 113 | 17.185 |
| 06/06/2025 17:28 | 302 | 17.185 |
| 06/06/2025 17:28 | 430 | 17.185 |
| 06/06/2025 17:28 | 48 | 17.19 |
| 06/06/2025 17:28 | 375 | 17.19 |
| 06/06/2025 17:28 | 108 | 17.19 |
| 06/06/2025 17:28 | 142 | 17.19 |
| 06/06/2025 17:28 | 39 | 17.19 |
| 06/06/2025 17:28 | 961 | 17.19 |
| 06/06/2025 17:28 | 203 | 17.19 |
| 06/06/2025 17:28 | 291 | 17.19 |
| 06/06/2025 17:28 | 706 | 17.19 |
| 06/06/2025 17:28 | 132 | 17.18 |
| 06/06/2025 17:28 | 245 | 17.19 |
| 06/06/2025 17:28 | 357 | 17.185 |
| 06/06/2025 17:28 | 330 | 17.185 |
| 06/06/2025 17:28 | 487 | 17.185 |
| 06/06/2025 17:27 | 159 | 17.18 |
| 06/06/2025 17:27 | 233 | 17.18 |
| 06/06/2025 17:27 | 150 | 17.18 |
| 06/06/2025 17:27 | 357 | 17.18 |
| 06/06/2025 17:27 | 142 | 17.18 |
| 06/06/2025 17:27 | 581 | 17.18 |
| 06/06/2025 17:27 | 124 | 17.18 |
| 06/06/2025 17:27 | 400 | 17.18 |
| 06/06/2025 17:27 | 1000 | 17.18 |
| 06/06/2025 17:27 | 994 | 17.18 |
| 06/06/2025 17:27 | 500 | 17.18 |
| 06/06/2025 17:27 | 1950 | 17.18 |
| 06/06/2025 17:27 | 2261 | 17.18 |
| 06/06/2025 17:27 | 1833 | 17.18 |
| 06/06/2025 17:27 | 135 | 17.18 |
| 06/06/2025 17:27 | 598 | 17.18 |
| 06/06/2025 17:27 | 63 | 17.185 |
| 06/06/2025 17:27 | 229 | 17.185 |
| 06/06/2025 17:26 | 23 | 17.185 |
| 06/06/2025 17:26 | 563 | 17.185 |
| 06/06/2025 17:26 | 169 | 17.185 |
| 06/06/2025 17:26 | 50 | 17.185 |
| 06/06/2025 17:26 | 670 | 17.185 |
| 06/06/2025 17:26 | 885 | 17.18 |
| 06/06/2025 17:26 | 732 | 17.18 |
| 06/06/2025 17:26 | 875 | 17.18 |
| 06/06/2025 17:26 | 308 | 17.18 |
| 06/06/2025 17:26 | 400 | 17.18 |
| 06/06/2025 17:26 | 150 | 17.18 |
| 06/06/2025 17:26 | 307 | 17.18 |
| 06/06/2025 17:26 | 80 | 17.18 |
| 06/06/2025 17:26 | 502 | 17.18 |
| 06/06/2025 17:26 | 1447 | 17.18 |
| 06/06/2025 17:26 | 500 | 17.18 |
| 06/06/2025 17:26 | 86 | 17.18 |
| 06/06/2025 17:26 | 388 | 17.18 |
| 06/06/2025 17:26 | 388 | 17.18 |
| 06/06/2025 17:26 | 388 | 17.18 |
| 06/06/2025 17:26 | 3534 | 17.18 |
| 06/06/2025 17:26 | 1112 | 17.18 |
| 06/06/2025 17:26 | 289 | 17.18 |
| 06/06/2025 17:26 | 268 | 17.18 |
| 06/06/2025 17:26 | 472 | 17.18 |
| 06/06/2025 17:26 | 352 | 17.18 |
| 06/06/2025 17:26 | 274 | 17.18 |
| 06/06/2025 17:26 | 33 | 17.18 |
| 06/06/2025 17:26 | 3 | 17.18 |
| 06/06/2025 17:26 | 39 | 17.18 |
| 06/06/2025 17:26 | 300 | 17.17 |
| 06/06/2025 17:26 | 173 | 17.18 |
| 06/06/2025 17:26 | 100 | 17.18 |
| 06/06/2025 17:26 | 40 | 17.175 |
| 06/06/2025 17:26 | 184 | 17.175 |
| 06/06/2025 17:26 | 192 | 17.185 |
| 06/06/2025 17:26 | 39 | 17.18 |
| 06/06/2025 17:26 | 341 | 17.18 |
| 06/06/2025 17:25 | 300 | 17.165 |
| 06/06/2025 17:25 | 8 | 17.165 |
| 06/06/2025 17:25 | 94 | 17.17 |
| 06/06/2025 17:25 | 81 | 17.17 |
| 06/06/2025 17:25 | 295 | 17.17 |
| 06/06/2025 17:25 | 140 | 17.17 |
| 06/06/2025 17:25 | 400 | 17.17 |
| 06/06/2025 17:25 | 144 | 17.165 |
| 06/06/2025 17:25 | 150 | 17.165 |
| 06/06/2025 17:25 | 437 | 17.165 |
| 06/06/2025 17:25 | 44 | 17.165 |
| 06/06/2025 17:25 | 264 | 17.165 |
| 06/06/2025 17:25 | 136 | 17.165 |
| 06/06/2025 17:25 | 172 | 17.17 |
| 06/06/2025 17:25 | 603 | 17.17 |
| 06/06/2025 17:25 | 35 | 17.17 |
| 06/06/2025 17:25 | 385 | 17.17 |
| 06/06/2025 17:25 | 197 | 17.17 |
| 06/06/2025 17:25 | 203 | 17.17 |
| 06/06/2025 17:25 | 472 | 17.17 |
| 06/06/2025 17:25 | 470 | 17.17 |
| 06/06/2025 17:25 | 312 | 17.17 |
| 06/06/2025 17:24 | 456 | 17.17 |
| 06/06/2025 17:24 | 194 | 17.17 |
| 06/06/2025 17:24 | 214 | 17.17 |
| 06/06/2025 17:24 | 286 | 17.17 |
| 06/06/2025 17:23 | 290 | 17.175 |
| 06/06/2025 17:23 | 287 | 17.175 |
| 06/06/2025 17:23 | 71 | 17.175 |
| 06/06/2025 17:23 | 472 | 17.175 |
| 06/06/2025 17:23 | 400 | 17.175 |
| 06/06/2025 17:23 | 400 | 17.175 |
| 06/06/2025 17:23 | 231 | 17.175 |
| 06/06/2025 17:23 | 169 | 17.175 |
| 06/06/2025 17:23 | 603 | 17.17 |
| 06/06/2025 17:23 | 150 | 17.17 |
| 06/06/2025 17:23 | 311 | 17.17 |
| 06/06/2025 17:23 | 136 | 17.17 |
| 06/06/2025 17:23 | 143 | 17.17 |
| 06/06/2025 17:23 | 165 | 17.17 |
| 06/06/2025 17:23 | 370 | 17.17 |
| 06/06/2025 17:23 | 106 | 17.17 |
| 06/06/2025 17:23 | 202 | 17.175 |
| 06/06/2025 17:22 | 1 | 17.175 |
| 06/06/2025 17:22 | 442 | 17.175 |
| 06/06/2025 17:22 | 188 | 17.18 |
| 06/06/2025 17:22 | 158 | 17.18 |
| 06/06/2025 17:22 | 342 | 17.18 |
| 06/06/2025 17:22 | 150 | 17.17 |
| 06/06/2025 17:21 | 65 | 17.17 |
| 06/06/2025 17:21 | 302 | 17.17 |
| 06/06/2025 17:21 | 333 | 17.17 |
| 06/06/2025 17:21 | 323 | 17.16 |
| 06/06/2025 17:21 | 127 | 17.16 |
| 06/06/2025 17:21 | 199 | 17.16 |
| 06/06/2025 17:21 | 329 | 17.16 |
| 06/06/2025 17:20 | 297 | 17.16 |
| 06/06/2025 17:20 | 413 | 17.165 |
| 06/06/2025 17:20 | 124 | 17.16 |
| 06/06/2025 17:20 | 276 | 17.16 |
| 06/06/2025 17:19 | 227 | 17.165 |
| 06/06/2025 17:19 | 99 | 17.16 |
| 06/06/2025 17:19 | 239 | 17.16 |
| 06/06/2025 17:19 | 162 | 17.16 |
| 06/06/2025 17:19 | 222 | 17.165 |
| 06/06/2025 17:19 | 70 | 17.155 |
| 06/06/2025 17:19 | 468 | 17.16 |
| 06/06/2025 17:19 | 104 | 17.16 |
| 06/06/2025 17:19 | 224 | 17.16 |
| 06/06/2025 17:19 | 115 | 17.155 |
| 06/06/2025 17:19 | 603 | 17.155 |
| 06/06/2025 17:19 | 329 | 17.155 |
| 06/06/2025 17:19 | 204 | 17.155 |
| 06/06/2025 17:19 | 603 | 17.15 |
| 06/06/2025 17:19 | 333 | 17.15 |
| 06/06/2025 17:19 | 273 | 17.155 |
| 06/06/2025 17:19 | 82 | 17.155 |
| 06/06/2025 17:19 | 188 | 17.155 |
| 06/06/2025 17:19 | 82 | 17.155 |
| 06/06/2025 17:19 | 1 | 17.155 |
| 06/06/2025 17:18 | 64 | 17.16 |
| 06/06/2025 17:18 | 24 | 17.165 |
| 06/06/2025 17:18 | 331 | 17.165 |
| 06/06/2025 17:18 | 321 | 17.16 |
| 06/06/2025 17:18 | 42 | 17.16 |
| 06/06/2025 17:18 | 431 | 17.16 |
| 06/06/2025 17:17 | 3 | 17.16 |
| 06/06/2025 17:17 | 225 | 17.165 |
| 06/06/2025 17:17 | 154 | 17.165 |
| 06/06/2025 17:17 | 207 | 17.165 |
| 06/06/2025 17:17 | 17 | 17.165 |
| 06/06/2025 17:17 | 365 | 17.165 |
| 06/06/2025 17:17 | 172 | 17.165 |
| 06/06/2025 17:17 | 238 | 17.16 |
| 06/06/2025 17:16 | 232 | 17.165 |
| 06/06/2025 17:16 | 26 | 17.165 |
| 06/06/2025 17:16 | 458 | 17.165 |
| 06/06/2025 17:16 | 137 | 17.175 |
| 06/06/2025 17:16 | 51 | 17.175 |
| 06/06/2025 17:16 | 244 | 17.175 |
| 06/06/2025 17:16 | 21 | 17.175 |
| 06/06/2025 17:16 | 268 | 17.175 |
| 06/06/2025 17:16 | 945 | 17.175 |
| 06/06/2025 17:16 | 340 | 17.175 |
| 06/06/2025 17:16 | 214 | 17.175 |
| 06/06/2025 17:16 | 389 | 17.175 |
| 06/06/2025 17:16 | 310 | 17.17 |
| 06/06/2025 17:16 | 420 | 17.17 |
| 06/06/2025 17:16 | 340 | 17.17 |
| 06/06/2025 17:16 | 150 | 17.17 |
| 06/06/2025 17:16 | 400 | 17.17 |
| 06/06/2025 17:16 | 382 | 17.175 |
| 06/06/2025 17:16 | 18 | 17.175 |
| 06/06/2025 17:16 | 472 | 17.175 |
| 06/06/2025 17:16 | 294 | 17.175 |
| 06/06/2025 17:16 | 323 | 17.175 |
| 06/06/2025 17:16 | 8762 | 17.17 |
| 06/06/2025 17:16 | 2990 | 17.17 |
| 06/06/2025 17:16 | 121 | 17.17 |
| 06/06/2025 17:16 | 828 | 17.165 |
| 06/06/2025 17:16 | 400 | 17.165 |
| 06/06/2025 17:16 | 71 | 17.165 |
| 06/06/2025 17:16 | 107 | 17.17 |
| 06/06/2025 17:16 | 30 | 17.165 |
| 06/06/2025 17:16 | 61 | 17.165 |
| 06/06/2025 17:16 | 400 | 17.165 |
| 06/06/2025 17:16 | 20 | 17.17 |
| 06/06/2025 17:15 | 23 | 17.165 |
| 06/06/2025 17:15 | 169 | 17.165 |
| 06/06/2025 17:15 | 400 | 17.165 |
| 06/06/2025 17:15 | 115 | 17.165 |
| 06/06/2025 17:15 | 324 | 17.165 |
| 06/06/2025 17:15 | 1420 | 17.16 |
| 06/06/2025 17:15 | 400 | 17.16 |
| 06/06/2025 17:15 | 180 | 17.16 |
| 06/06/2025 17:15 | 5 | 17.165 |
| 06/06/2025 17:15 | 14 | 17.16 |
| 06/06/2025 17:15 | 6 | 17.16 |
| 06/06/2025 17:15 | 87 | 17.165 |
| 06/06/2025 17:15 | 303 | 17.16 |
| 06/06/2025 17:15 | 127 | 17.16 |
| 06/06/2025 17:15 | 472 | 17.155 |
| 06/06/2025 17:15 | 149 | 17.155 |
| 06/06/2025 17:15 | 552 | 17.16 |
| 06/06/2025 17:15 | 258 | 17.16 |
| 06/06/2025 17:15 | 470 | 17.155 |
| 06/06/2025 17:15 | 1546 | 17.155 |
| 06/06/2025 17:15 | 150 | 17.155 |
| 06/06/2025 17:15 | 431 | 17.155 |
| 06/06/2025 17:15 | 172 | 17.16 |
| 06/06/2025 17:15 | 129 | 17.155 |
| 06/06/2025 17:15 | 370 | 17.16 |
| 06/06/2025 17:15 | 758 | 17.16 |
| 06/06/2025 17:15 | 401 | 17.16 |
| 06/06/2025 17:15 | 200 | 17.16 |
| 06/06/2025 17:15 | 356 | 17.165 |
| 06/06/2025 17:15 | 31 | 17.165 |
| 06/06/2025 17:15 | 349 | 17.165 |
| 06/06/2025 17:14 | 39 | 17.175 |
| 06/06/2025 17:14 | 123 | 17.175 |
| 06/06/2025 17:14 | 54 | 17.175 |
| 06/06/2025 17:14 | 33 | 17.175 |
| 06/06/2025 17:14 | 115 | 17.175 |
| 06/06/2025 17:14 | 103 | 17.175 |
| 06/06/2025 17:14 | 177 | 17.175 |
| 06/06/2025 17:14 | 500 | 17.175 |
| 06/06/2025 17:14 | 603 | 17.17 |
| 06/06/2025 17:13 | 33 | 17.175 |
| 06/06/2025 17:13 | 150 | 17.17 |
| 06/06/2025 17:13 | 178 | 17.175 |
| 06/06/2025 17:13 | 315 | 17.175 |
| 06/06/2025 17:13 | 603 | 17.17 |
| 06/06/2025 17:13 | 97 | 17.175 |
| 06/06/2025 17:13 | 153 | 17.175 |
| 06/06/2025 17:12 | 380 | 17.17 |
| 06/06/2025 17:12 | 167 | 17.17 |
| 06/06/2025 17:12 | 160 | 17.17 |
| 06/06/2025 17:12 | 140 | 17.165 |
| 06/06/2025 17:11 | 500 | 17.175 |
| 06/06/2025 17:10 | 197 | 17.17 |
| 06/06/2025 17:10 | 240 | 17.17 |
| 06/06/2025 17:10 | 7 | 17.17 |
| 06/06/2025 17:09 | 28 | 17.155 |
| 06/06/2025 17:09 | 10 | 17.155 |
| 06/06/2025 17:09 | 258 | 17.155 |
| 06/06/2025 17:09 | 171 | 17.155 |
| 06/06/2025 17:09 | 277 | 17.155 |
| 06/06/2025 17:08 | 325 | 17.165 |
| 06/06/2025 17:08 | 10 | 17.17 |
| 06/06/2025 17:08 | 515 | 17.17 |
| 06/06/2025 17:08 | 659 | 17.175 |
| 06/06/2025 17:08 | 543 | 17.175 |
| 06/06/2025 17:08 | 214 | 17.175 |
| 06/06/2025 17:07 | 350 | 17.185 |
| 06/06/2025 17:07 | 400 | 17.18 |
| 06/06/2025 17:07 | 488 | 17.17 |
| 06/06/2025 17:07 | 291 | 17.17 |
| 06/06/2025 17:07 | 161 | 17.17 |
| 06/06/2025 17:07 | 339 | 17.17 |
| 06/06/2025 17:07 | 41 | 17.18 |
| 06/06/2025 17:07 | 41 | 17.185 |
| 06/06/2025 17:07 | 29 | 17.19 |
| 06/06/2025 17:07 | 400 | 17.19 |
| 06/06/2025 17:07 | 729 | 17.19 |
| 06/06/2025 17:06 | 60 | 17.18 |
| 06/06/2025 17:06 | 440 | 17.18 |
| 06/06/2025 17:06 | 208 | 17.18 |
| 06/06/2025 17:06 | 339 | 17.185 |
| 06/06/2025 17:06 | 472 | 17.185 |
| 06/06/2025 17:06 | 288 | 17.185 |
| 06/06/2025 17:06 | 109 | 17.185 |
| 06/06/2025 17:06 | 268 | 17.185 |
| 06/06/2025 17:06 | 603 | 17.185 |
| 06/06/2025 17:06 | 400 | 17.185 |
| 06/06/2025 17:06 | 400 | 17.18 |
| 06/06/2025 17:06 | 2504 | 17.185 |
| 06/06/2025 17:06 | 1552 | 17.185 |
| 06/06/2025 17:06 | 3144 | 17.185 |
| 06/06/2025 17:06 | 400 | 17.185 |
| 06/06/2025 17:06 | 180 | 17.175 |
| 06/06/2025 17:06 | 353 | 17.175 |
| 06/06/2025 17:06 | 625 | 17.18 |
| 06/06/2025 17:06 | 5882 | 17.18 |
| 06/06/2025 17:06 | 107 | 17.18 |
| 06/06/2025 17:06 | 145 | 17.17 |
| 06/06/2025 17:06 | 257 | 17.17 |
| 06/06/2025 17:06 | 383 | 17.165 |
| 06/06/2025 17:06 | 150 | 17.16 |
| 06/06/2025 17:06 | 162 | 17.17 |
| 06/06/2025 17:06 | 603 | 17.17 |
| 06/06/2025 17:06 | 568 | 17.175 |
| 06/06/2025 17:06 | 109 | 17.175 |
| 06/06/2025 17:06 | 38 | 17.175 |
| 06/06/2025 17:06 | 3 | 17.175 |
| 06/06/2025 17:06 | 195 | 17.175 |
| 06/06/2025 17:06 | 143 | 17.175 |
| 06/06/2025 17:06 | 499 | 17.175 |
| 06/06/2025 17:06 | 104 | 17.175 |
| 06/06/2025 17:06 | 91 | 17.175 |
| 06/06/2025 17:06 | 391 | 17.165 |
| 06/06/2025 17:06 | 16 | 17.165 |
| 06/06/2025 17:06 | 151 | 17.165 |
| 06/06/2025 17:05 | 75 | 17.17 |
| 06/06/2025 17:05 | 44 | 17.175 |
| 06/06/2025 17:05 | 200 | 17.17 |
| 06/06/2025 17:05 | 98 | 17.175 |
| 06/06/2025 17:05 | 108 | 17.175 |
| 06/06/2025 17:05 | 141 | 17.175 |
| 06/06/2025 17:05 | 273 | 17.175 |
| 06/06/2025 17:05 | 356 | 17.16 |
| 06/06/2025 17:05 | 472 | 17.16 |
| 06/06/2025 17:05 | 268 | 17.16 |
| 06/06/2025 17:05 | 320 | 17.16 |
| 06/06/2025 17:05 | 400 | 17.16 |
| 06/06/2025 17:05 | 385 | 17.16 |
| 06/06/2025 17:05 | 603 | 17.16 |
| 06/06/2025 17:05 | 287 | 17.16 |
| 06/06/2025 17:05 | 344 | 17.165 |
| 06/06/2025 17:05 | 295 | 17.165 |
| 06/06/2025 17:04 | 181 | 17.17 |
| 06/06/2025 17:04 | 323 | 17.165 |
| 06/06/2025 17:02 | 61 | 17.175 |
| 06/06/2025 17:02 | 199 | 17.17 |
| 06/06/2025 17:02 | 188 | 17.18 |
| 06/06/2025 17:02 | 183 | 17.18 |
| 06/06/2025 17:02 | 310 | 17.175 |
| 06/06/2025 17:02 | 144 | 17.175 |
| 06/06/2025 17:01 | 308 | 17.17 |
| 06/06/2025 17:01 | 328 | 17.17 |
| 06/06/2025 17:01 | 268 | 17.17 |
| 06/06/2025 17:01 | 603 | 17.17 |
| 06/06/2025 17:01 | 72 | 17.18 |
| 06/06/2025 17:01 | 327 | 17.18 |
| 06/06/2025 17:00 | 12 | 17.18 |
| 06/06/2025 17:00 | 169 | 17.17 |
| 06/06/2025 16:59 | 75 | 17.17 |
| 06/06/2025 16:59 | 73 | 17.17 |
| 06/06/2025 16:59 | 269 | 17.17 |
| 06/06/2025 16:59 | 138 | 17.17 |
| 06/06/2025 16:59 | 196 | 17.17 |
| 06/06/2025 16:59 | 269 | 17.165 |
| 06/06/2025 16:59 | 173 | 17.17 |
| 06/06/2025 16:59 | 118 | 17.17 |
| 06/06/2025 16:59 | 131 | 17.165 |
| 06/06/2025 16:59 | 472 | 17.165 |
| 06/06/2025 16:58 | 64 | 17.175 |
| 06/06/2025 16:58 | 19 | 17.175 |
| 06/06/2025 16:58 | 279 | 17.175 |
| 06/06/2025 16:58 | 150 | 17.175 |
| 06/06/2025 16:58 | 328 | 17.175 |
| 06/06/2025 16:58 | 603 | 17.175 |
| 06/06/2025 16:58 | 154 | 17.18 |
| 06/06/2025 16:58 | 268 | 17.18 |
| 06/06/2025 16:58 | 335 | 17.18 |
| 06/06/2025 16:58 | 269 | 17.18 |
| 06/06/2025 16:58 | 40 | 17.18 |
| 06/06/2025 16:58 | 163 | 17.18 |
| 06/06/2025 16:58 | 758 | 17.175 |
| 06/06/2025 16:58 | 310 | 17.175 |
| 06/06/2025 16:58 | 333 | 17.175 |
| 06/06/2025 16:58 | 603 | 17.175 |
| 06/06/2025 16:58 | 371 | 17.175 |
| 06/06/2025 16:58 | 472 | 17.175 |
| 06/06/2025 16:58 | 268 | 17.175 |
| 06/06/2025 16:58 | 267 | 17.175 |
| 06/06/2025 16:58 | 472 | 17.17 |
| 06/06/2025 16:58 | 333 | 17.17 |
| 06/06/2025 16:58 | 267 | 17.17 |
| 06/06/2025 16:58 | 268 | 17.17 |
| 06/06/2025 16:58 | 603 | 17.17 |
| 06/06/2025 16:58 | 131 | 17.165 |
| 06/06/2025 16:58 | 165 | 17.165 |
| 06/06/2025 16:58 | 150 | 17.165 |
| 06/06/2025 16:57 | 68 | 17.165 |
| 06/06/2025 16:57 | 311 | 17.16 |
| 06/06/2025 16:57 | 19 | 17.165 |
| 06/06/2025 16:57 | 89 | 17.16 |
| 06/06/2025 16:57 | 75 | 17.165 |
| 06/06/2025 16:57 | 362 | 17.17 |
| 06/06/2025 16:57 | 400 | 17.17 |
| 06/06/2025 16:57 | 379 | 17.17 |
| 06/06/2025 16:57 | 355 | 17.17 |
| 06/06/2025 16:57 | 100 | 17.17 |
| 06/06/2025 16:56 | 4 | 17.18 |
| 06/06/2025 16:56 | 20 | 17.175 |
| 06/06/2025 16:56 | 30 | 17.18 |
| 06/06/2025 16:56 | 27 | 17.18 |
| 06/06/2025 16:56 | 127 | 17.18 |
| 06/06/2025 16:55 | 31 | 17.17 |
| 06/06/2025 16:55 | 269 | 17.17 |
| 06/06/2025 16:55 | 400 | 17.17 |
| 06/06/2025 16:55 | 235 | 17.18 |
| 06/06/2025 16:55 | 266 | 17.17 |
| 06/06/2025 16:55 | 603 | 17.17 |
| 06/06/2025 16:55 | 400 | 17.17 |
| 06/06/2025 16:55 | 268 | 17.17 |
| 06/06/2025 16:55 | 291 | 17.17 |
| 06/06/2025 16:55 | 413 | 17.17 |
| 06/06/2025 16:55 | 301 | 17.17 |
| 06/06/2025 16:54 | 49 | 17.18 |
| 06/06/2025 16:54 | 222 | 17.18 |
| 06/06/2025 16:53 | 213 | 17.18 |
| 06/06/2025 16:53 | 39 | 17.175 |
| 06/06/2025 16:53 | 143 | 17.175 |
| 06/06/2025 16:53 | 257 | 17.175 |
| 06/06/2025 16:53 | 55 | 17.185 |
| 06/06/2025 16:53 | 249 | 17.18 |
| 06/06/2025 16:53 | 33 | 17.18 |
| 06/06/2025 16:53 | 71 | 17.18 |
| 06/06/2025 16:53 | 150 | 17.18 |
| 06/06/2025 16:53 | 276 | 17.175 |
| 06/06/2025 16:53 | 178 | 17.175 |
| 06/06/2025 16:52 | 400 | 17.17 |
| 06/06/2025 16:52 | 276 | 17.17 |
| 06/06/2025 16:51 | 248 | 17.165 |
| 06/06/2025 16:51 | 687 | 17.16 |
| 06/06/2025 16:51 | 400 | 17.16 |
| 06/06/2025 16:51 | 51 | 17.165 |
| 06/06/2025 16:51 | 276 | 17.165 |
| 06/06/2025 16:51 | 101 | 17.175 |
| 06/06/2025 16:51 | 187 | 17.175 |
| 06/06/2025 16:51 | 272 | 17.17 |
| 06/06/2025 16:50 | 39 | 17.17 |
| 06/06/2025 16:50 | 482 | 17.17 |
| 06/06/2025 16:50 | 274 | 17.165 |
| 06/06/2025 16:50 | 202 | 17.165 |
| 06/06/2025 16:50 | 400 | 17.16 |
| 06/06/2025 16:50 | 69 | 17.155 |
| 06/06/2025 16:50 | 75 | 17.155 |
| 06/06/2025 16:50 | 7 | 17.155 |
| 06/06/2025 16:50 | 286 | 17.155 |
| 06/06/2025 16:50 | 89 | 17.15 |
| 06/06/2025 16:50 | 65 | 17.15 |
| 06/06/2025 16:50 | 62 | 17.15 |
| 06/06/2025 16:50 | 238 | 17.15 |
| 06/06/2025 16:50 | 102 | 17.15 |
| 06/06/2025 16:50 | 151 | 17.15 |
| 06/06/2025 16:50 | 147 | 17.15 |
| 06/06/2025 16:47 | 103 | 17.15 |
| 06/06/2025 16:47 | 472 | 17.145 |
| 06/06/2025 16:47 | 70 | 17.145 |
| 06/06/2025 16:47 | 150 | 17.145 |
| 06/06/2025 16:47 | 904 | 17.14 |
| 06/06/2025 16:47 | 96 | 17.14 |
| 06/06/2025 16:47 | 250 | 17.145 |
| 06/06/2025 16:46 | 165 | 17.15 |
| 06/06/2025 16:46 | 150 | 17.145 |
| 06/06/2025 16:46 | 207 | 17.145 |
| 06/06/2025 16:46 | 150 | 17.145 |
| 06/06/2025 16:46 | 246 | 17.145 |
| 06/06/2025 16:46 | 92 | 17.15 |
| 06/06/2025 16:46 | 271 | 17.15 |
| 06/06/2025 16:45 | 154 | 17.145 |