Iveco Grp Rg
IVG
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 14:03:37
Geld
15.10.2026 - 14:14:37
Geld
Volumen 		Brief
15.10.2026 - 14:13:40
Brief
Volumen
14.345
0.00 ( 0.00% )
14.345
65'210
14.35
998
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 14:03 460 14.345
10/15/2026 13:47 341 14.35
10/15/2026 13:47 2643 14.35
10/15/2026 13:47 12016 14.35
10/15/2026 13:41 22 14.345
10/15/2026 13:29 1 14.345
10/15/2026 13:11 500 14.345
10/15/2026 13:05 478 14.345
10/15/2026 13:03 349 14.35
10/15/2026 13:03 100 14.35
10/15/2026 13:03 698 14.35
10/15/2026 13:03 740 14.35
10/15/2026 13:03 444 14.35
10/15/2026 13:03 256 14.35
10/15/2026 12:56 29 14.345
10/15/2026 12:55 279 14.345
10/15/2026 12:55 875 14.345
10/15/2026 12:55 250 14.35
10/15/2026 12:51 80 14.345
10/15/2026 12:45 120 14.345
10/15/2026 12:41 71 14.345
10/15/2026 12:36 660 14.345
10/15/2026 12:36 140 14.345
10/15/2026 12:29 840 14.345
10/15/2026 12:27 620 14.345
10/15/2026 12:27 520 14.345
10/15/2026 12:26 670 14.345
10/15/2026 12:26 9866 14.35
10/15/2026 12:26 8433 14.35
10/15/2026 12:24 410 14.345
10/15/2026 12:21 710 14.345
10/15/2026 12:18 580 14.345
10/15/2026 12:17 100 14.345
10/15/2026 12:16 730 14.345
10/15/2026 12:15 900 14.345
10/15/2026 12:14 750 14.345
10/15/2026 12:11 510 14.345
10/15/2026 12:10 17 14.35
10/15/2026 12:10 2 14.35
10/15/2026 12:08 380 14.345
10/15/2026 12:06 710 14.345
10/15/2026 12:03 304 14.345
10/15/2026 12:02 850 14.345
10/15/2026 12:01 20 14.345
10/15/2026 12:00 650 14.345
10/15/2026 11:58 400 14.345
10/15/2026 11:57 64 14.345
10/15/2026 11:57 134 14.35
10/15/2026 11:56 350 14.345
10/15/2026 11:54 420 14.345
10/15/2026 11:54 890 14.345
10/15/2026 11:50 630 14.345
10/15/2026 11:48 600 14.345
10/15/2026 11:46 1 14.345
10/15/2026 11:45 710 14.345
10/15/2026 11:44 30 14.345
10/15/2026 11:42 910 14.345
10/15/2026 11:42 48 14.345
10/15/2026 11:42 109 14.35
10/15/2026 11:41 391 14.35
10/15/2026 11:41 125 14.35
10/15/2026 11:39 420 14.345
10/15/2026 11:37 490 14.345
10/15/2026 11:36 1297 14.35
10/15/2026 11:36 250 14.35
10/15/2026 11:36 65 14.35
10/15/2026 11:36 361 14.35
10/15/2026 11:36 768 14.35
10/15/2026 11:36 15 14.35
10/15/2026 11:31 89 14.35
10/15/2026 11:21 40 14.35
10/15/2026 11:21 40 14.35
10/15/2026 11:07 80 14.35
10/15/2026 11:06 179 14.345
10/15/2026 11:05 430 14.345
10/15/2026 11:02 630 14.345
10/15/2026 10:58 161 14.35
10/15/2026 10:58 976 14.35
10/15/2026 10:57 211 14.35
10/15/2026 10:57 84 14.35
10/15/2026 10:57 125 14.35
10/15/2026 10:55 2 14.35
10/15/2026 10:48 640 14.345
10/15/2026 10:47 378 14.345
10/15/2026 10:47 292 14.345
10/15/2026 10:46 440 14.345
10/15/2026 10:43 510 14.345
10/15/2026 10:42 125 14.345
10/15/2026 10:42 520 14.345
10/15/2026 10:42 300 14.345
10/15/2026 10:41 100 14.35
10/15/2026 10:41 200 14.35
10/15/2026 10:41 1237 14.35
10/15/2026 10:41 125 14.35
10/15/2026 10:41 199 14.35
10/15/2026 10:41 25 14.35
10/15/2026 10:41 550 14.35
10/15/2026 10:41 1384 14.35
10/15/2026 10:38 73 14.35
10/15/2026 10:38 320 14.35
10/15/2026 10:38 93 14.35
10/15/2026 10:37 100 14.35
10/15/2026 10:35 298 14.35
10/15/2026 10:34 330 14.35
10/15/2026 10:32 580 14.35
10/15/2026 10:28 36 14.35
10/15/2026 10:28 146 14.35
10/15/2026 10:28 154 14.35
10/15/2026 10:28 176 14.35
10/15/2026 10:26 1619 14.35
10/15/2026 10:26 816 14.35
10/15/2026 10:25 830 14.35
10/15/2026 10:24 789 14.35
10/15/2026 10:21 390 14.35
10/15/2026 10:20 2593 14.35
10/15/2026 10:20 232 14.35
10/15/2026 10:20 275 14.35
10/15/2026 10:20 261 14.35
10/15/2026 10:18 173 14.35
10/15/2026 10:18 414 14.35
10/15/2026 10:18 223 14.35
10/15/2026 10:17 308 14.35
10/15/2026 10:17 3 14.35
10/15/2026 10:16 660 14.35
10/15/2026 10:16 610 14.35
10/15/2026 10:15 830 14.35
10/15/2026 10:15 2825 14.35
10/15/2026 10:15 349 14.35
10/15/2026 10:15 2825 14.35
10/15/2026 10:15 1162 14.35
10/15/2026 10:15 2090 14.35
10/15/2026 10:15 9495 14.35
10/15/2026 10:15 758 14.35
10/15/2026 10:15 386 14.35
10/15/2026 10:15 5000 14.35
10/15/2026 10:15 595 14.35
10/15/2026 10:15 610 14.35
10/15/2026 10:14 880 14.35
10/15/2026 10:14 640 14.35
10/15/2026 10:13 100 14.35
10/15/2026 10:13 840 14.35
10/15/2026 10:13 20 14.35
10/15/2026 10:09 510 14.35
10/15/2026 10:07 890 14.35
10/15/2026 10:04 560 14.35
10/15/2026 10:03 960 14.35
10/15/2026 10:03 6155 14.35
10/15/2026 10:03 250 14.35
10/15/2026 10:03 250 14.35
10/15/2026 10:03 344 14.35
10/15/2026 10:03 1819 14.35
10/15/2026 10:03 100 14.35
10/15/2026 10:03 888 14.35
10/15/2026 10:03 6097 14.35
10/15/2026 10:03 700 14.35
10/15/2026 10:01 620 14.35
10/15/2026 09:59 630 14.35
10/15/2026 09:57 370 14.35
10/15/2026 09:56 1104 14.355
10/15/2026 09:56 2 14.355
10/15/2026 09:56 17 14.355
10/15/2026 09:56 296 14.355
10/15/2026 09:56 298 14.355
10/15/2026 09:56 125 14.355
10/15/2026 09:56 3269 14.355
10/15/2026 09:56 1731 14.355
10/15/2026 09:56 1 14.355
10/15/2026 09:56 408 14.355
10/15/2026 09:56 6133 14.355
10/15/2026 09:54 2 14.36
10/15/2026 09:54 690 14.355
10/15/2026 09:54 375 14.355
10/15/2026 09:54 89 14.355
10/15/2026 09:53 840 14.355
10/15/2026 09:52 36 14.355
10/15/2026 09:49 331 14.36
10/15/2026 09:47 870 14.355
10/15/2026 09:47 350 14.355
10/15/2026 09:45 830 14.355
10/15/2026 09:43 695 14.35
10/15/2026 09:43 15 14.35
10/15/2026 09:42 590 14.35
10/15/2026 09:41 850 14.35
10/15/2026 09:41 70 14.36
10/15/2026 09:40 380 14.35
10/15/2026 09:40 920 14.35
10/15/2026 09:39 553 14.35
10/15/2026 09:39 27 14.35
10/15/2026 09:36 440 14.35
10/15/2026 09:34 610 14.35
10/15/2026 09:33 640 14.35
10/15/2026 09:33 20 14.35
10/15/2026 09:32 920 14.35
10/15/2026 09:31 100 14.35
10/15/2026 09:30 550 14.35
10/15/2026 09:29 950 14.35
10/15/2026 09:28 390 14.35
10/15/2026 09:25 278 14.36
10/15/2026 09:24 880 14.35
10/15/2026 09:22 460 14.35
10/15/2026 09:22 440 14.35
10/15/2026 09:21 200 14.35
10/15/2026 09:21 540 14.35
10/15/2026 09:20 730 14.35
10/15/2026 09:19 110 14.355
10/15/2026 09:19 275 14.355
10/15/2026 09:19 295 14.355
10/15/2026 09:19 60 14.355
10/15/2026 09:16 1 14.355
10/15/2026 09:16 470 14.355
10/15/2026 09:14 32 14.355
10/15/2026 09:14 850 14.355
10/15/2026 09:12 714 14.355
10/15/2026 09:12 176 14.355
10/15/2026 09:11 200 14.355
10/15/2026 09:11 570 14.35
10/15/2026 09:09 263 14.35
10/15/2026 09:09 597 14.35
10/15/2026 09:08 400 14.35
10/15/2026 09:07 303 14.355
10/15/2026 09:07 210 14.35
10/15/2026 09:07 132 14.35
10/15/2026 09:07 137 14.355
10/15/2026 09:07 1360 14.355
10/15/2026 09:07 2800 14.355
10/15/2026 09:07 3000 14.355
10/15/2026 09:07 172 14.36
10/15/2026 09:06 830 14.355
10/15/2026 09:04 3308 14.365
10/15/2026 09:04 1114 14.35
10/15/2026 09:04 1934 14.355
10/15/2026 09:04 3308 14.355
10/15/2026 09:04 170 14.355
10/15/2026 09:04 100 14.355
10/15/2026 09:04 666 14.355
10/15/2026 09:04 1617 14.355
10/15/2026 09:04 150 14.36
10/15/2026 09:04 102 14.365
10/15/2026 09:04 3308 14.365
10/15/2026 09:03 690 14.355
10/15/2026 09:03 3308 14.365
10/15/2026 09:03 684 14.36
10/15/2026 09:02 651 14.355
10/15/2026 09:02 1357 14.36
10/15/2026 09:02 3308 14.36
10/15/2026 09:02 6879 14.37
10/15/2026 09:02 1004 14.37
10/15/2026 09:02 353 14.37
10/15/2026 09:02 235 14.37
10/15/2026 09:02 20000 14.37
10/15/2026 09:02 300 14.37
10/15/2026 09:02 200 14.36
10/15/2026 09:02 2546 14.365
10/15/2026 09:02 140 14.365
10/15/2026 09:02 138 14.36
10/15/2026 09:02 1367 14.36
10/15/2026 09:02 200 14.355
10/15/2026 09:01 10000 14.36
10/15/2026 09:01 430 14.35
10/15/2026 09:01 50 14.35
10/15/2026 09:01 1111 14.355
10/15/2026 09:01 9180 14.355
10/15/2026 09:01 132 14.355
10/15/2026 09:00 384 14.355
10/15/2026 09:00 100 14.355
10/15/2026 09:00 1057 14.355
10/15/2026 09:00 777 14.355
10/15/2026 09:00 50 14.355
10/15/2026 09:00 50 14.355
10/15/2026 09:00 2201 14.355
10/15/2026 09:00 6117 14.355
10/15/2026 09:00 1227 14.345
10/15/2026 09:00 9324 14.345
10/15/2026 09:00 40676 14.345
10/15/2026 09:00 2500 14.345
10/15/2026 09:00 824 14.345
10/15/2026 09:00 13000 14.345
10/15/2026 09:00 504 14.355
10/15/2026 09:00 375 14.355
10/15/2026 09:00 25 14.355
10/15/2026 09:00 20 14.355
10/15/2026 09:00 69 14.355
10/15/2026 09:00 60 14.355
10/15/2026 09:00 719 14.355
10/15/2026 09:00 76 14.355
10/15/2026 09:00 608 14.355
10/15/2026 09:00 517 14.355
10/15/2026 09:00 50 14.355
10/15/2026 09:00 76 14.355
10/15/2026 09:00 20 14.355
10/15/2026 09:00 21 14.355
10/15/2026 09:00 9 14.355
10/15/2026 09:00 1 14.355
10/15/2026 09:00 77 14.355
10/15/2026 09:00 542 14.355
10/15/2026 09:00 17 14.355
10/15/2026 09:00 25 14.355
10/15/2026 09:00 9 14.355
10/15/2026 09:00 4 14.355
10/15/2026 09:00 1 14.355
10/15/2026 09:00 32 14.355
10/15/2026 09:00 408 14.355
10/15/2026 09:00 50 14.355
10/15/2026 09:00 1 14.355
10/15/2026 09:00 5 14.355
10/15/2026 09:00 36 14.355
10/15/2026 09:00 20 14.355
10/15/2026 09:00 5 14.355
10/15/2026 09:00 35 14.355
10/15/2026 09:00 24 14.355