Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:00:34
|
Bid
03/05/2026 -
16:02:45
|
Bid Volume |
Ask
03/05/2026 -
16:02:42
|
Ask Volume |
|---|---|---|---|---|
|
19.115
+0.04
(
+0.21% )
|
19.11
|
1,052 |
19.12
|
6,460 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 15:50 | 3 | 19.11 |
| 03/05/2026 15:49 | 307 | 19.105 |
| 03/05/2026 15:49 | 21 | 19.105 |
| 03/05/2026 15:49 | 583 | 19.11 |
| 03/05/2026 15:49 | 228 | 19.11 |
| 03/05/2026 15:49 | 627 | 19.11 |
| 03/05/2026 15:48 | 199 | 19.11 |
| 03/05/2026 15:48 | 5 | 19.11 |
| 03/05/2026 15:45 | 979 | 19.105 |
| 03/05/2026 15:45 | 581 | 19.105 |
| 03/05/2026 15:45 | 1230 | 19.105 |
| 03/05/2026 15:45 | 21 | 19.105 |
| 03/05/2026 15:45 | 979 | 19.105 |
| 03/05/2026 15:45 | 324 | 19.105 |
| 03/05/2026 15:45 | 1230 | 19.105 |
| 03/05/2026 15:45 | 81 | 19.105 |
| 03/05/2026 15:44 | 295 | 19.105 |
| 03/05/2026 15:44 | 429 | 19.105 |
| 03/05/2026 15:40 | 705 | 19.11 |
| 03/05/2026 15:40 | 2 | 19.11 |
| 03/05/2026 15:39 | 207 | 19.11 |
| 03/05/2026 15:39 | 702 | 19.11 |
| 03/05/2026 15:32 | 658 | 19.115 |
| 03/05/2026 15:32 | 1554 | 19.115 |
| 03/05/2026 15:32 | 6 | 19.115 |
| 03/05/2026 15:32 | 12 | 19.115 |
| 03/05/2026 15:32 | 18 | 19.115 |
| 03/05/2026 15:32 | 414 | 19.11 |
| 03/05/2026 15:32 | 234 | 19.115 |
| 03/05/2026 15:32 | 979 | 19.115 |
| 03/05/2026 15:32 | 91 | 19.115 |
| 03/05/2026 15:32 | 704 | 19.115 |
| 03/05/2026 15:32 | 496 | 19.115 |
| 03/05/2026 15:22 | 195 | 19.105 |
| 03/05/2026 15:18 | 213 | 19.105 |
| 03/05/2026 15:18 | 336 | 19.105 |
| 03/05/2026 15:18 | 56 | 19.105 |
| 03/05/2026 15:18 | 1230 | 19.105 |
| 03/05/2026 15:18 | 269 | 19.105 |
| 03/05/2026 15:18 | 786 | 19.105 |
| 03/05/2026 15:18 | 214 | 19.105 |
| 03/05/2026 15:13 | 145 | 19.11 |
| 03/05/2026 15:13 | 472 | 19.11 |
| 03/05/2026 15:13 | 364 | 19.11 |
| 03/05/2026 15:12 | 187 | 19.105 |
| 03/05/2026 15:12 | 106 | 19.115 |
| 03/05/2026 15:12 | 3 | 19.11 |
| 03/05/2026 15:12 | 527 | 19.105 |
| 03/05/2026 15:12 | 367 | 19.105 |
| 03/05/2026 15:12 | 197 | 19.105 |
| 03/05/2026 15:12 | 500 | 19.105 |
| 03/05/2026 15:12 | 199 | 19.10 |
| 03/05/2026 15:12 | 367 | 19.10 |
| 03/05/2026 15:12 | 931 | 19.10 |
| 03/05/2026 15:12 | 256 | 19.10 |
| 03/05/2026 15:10 | 283 | 19.095 |
| 03/05/2026 15:10 | 1409 | 19.095 |
| 03/05/2026 15:07 | 228 | 19.085 |
| 03/05/2026 15:04 | 223 | 19.085 |
| 03/05/2026 15:02 | 207 | 19.10 |
| 03/05/2026 15:02 | 192 | 19.105 |
| 03/05/2026 15:02 | 251 | 19.105 |
| 03/05/2026 15:02 | 208 | 19.105 |
| 03/05/2026 15:02 | 500 | 19.105 |
| 03/05/2026 15:02 | 453 | 19.105 |
| 03/05/2026 15:02 | 18 | 19.10 |
| 03/05/2026 15:02 | 213 | 19.10 |
| 03/05/2026 15:02 | 828 | 19.10 |
| 03/05/2026 15:02 | 169 | 19.095 |
| 03/05/2026 15:02 | 115 | 19.10 |
| 03/05/2026 15:02 | 45 | 19.10 |
| 03/05/2026 15:02 | 219 | 19.10 |
| 03/05/2026 15:02 | 682 | 19.10 |
| 03/05/2026 15:02 | 488 | 19.10 |
| 03/05/2026 15:02 | 452 | 19.10 |