Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
18.82
+0.045
(
+0.24% )
|
18.775
|
1,000 |
18.865
|
32 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:35 | 354 | 18.82 |
| 01/02/2026 17:35 | 730 | 18.82 |
| 01/02/2026 17:35 | 742 | 18.82 |
| 01/02/2026 17:35 | 32 | 18.82 |
| 01/02/2026 17:35 | 702 | 18.82 |
| 01/02/2026 17:35 | 710 | 18.82 |
| 01/02/2026 17:35 | 725 | 18.82 |
| 01/02/2026 17:35 | 260 | 18.82 |
| 01/02/2026 17:35 | 1800 | 18.82 |
| 01/02/2026 17:35 | 1857 | 18.82 |
| 01/02/2026 17:35 | 270 | 18.82 |
| 01/02/2026 17:35 | 907 | 18.82 |
| 01/02/2026 17:35 | 991 | 18.82 |
| 01/02/2026 17:35 | 20 | 18.82 |
| 01/02/2026 17:35 | 19 | 18.82 |
| 01/02/2026 17:35 | 328 | 18.82 |
| 01/02/2026 17:35 | 317 | 18.82 |
| 01/02/2026 17:35 | 1347 | 18.82 |
| 01/02/2026 17:35 | 669 | 18.82 |
| 01/02/2026 17:35 | 2430 | 18.82 |
| 01/02/2026 17:35 | 94 | 18.82 |
| 01/02/2026 17:35 | 452 | 18.82 |
| 01/02/2026 17:35 | 482 | 18.82 |
| 01/02/2026 17:35 | 1439 | 18.82 |
| 01/02/2026 17:35 | 21549 | 18.82 |
| 01/02/2026 17:35 | 201 | 18.82 |
| 01/02/2026 17:35 | 195 | 18.82 |
| 01/02/2026 17:35 | 1326 | 18.82 |
| 01/02/2026 17:35 | 1317 | 18.82 |
| 01/02/2026 17:35 | 421 | 18.82 |
| 01/02/2026 17:35 | 869 | 18.82 |
| 01/02/2026 17:35 | 32 | 18.82 |
| 01/02/2026 17:35 | 24 | 18.82 |
| 01/02/2026 17:35 | 23 | 18.82 |
| 01/02/2026 17:35 | 1858 | 18.82 |
| 01/02/2026 17:35 | 127 | 18.82 |
| 01/02/2026 17:35 | 88 | 18.82 |
| 01/02/2026 17:35 | 185 | 18.82 |
| 01/02/2026 17:35 | 36 | 18.82 |
| 01/02/2026 17:35 | 34 | 18.82 |
| 01/02/2026 17:35 | 33 | 18.82 |
| 01/02/2026 17:35 | 590 | 18.82 |
| 01/02/2026 17:35 | 2797 | 18.82 |
| 01/02/2026 17:35 | 8050 | 18.82 |
| 01/02/2026 17:35 | 327 | 18.82 |
| 01/02/2026 17:35 | 1293 | 18.82 |
| 01/02/2026 17:35 | 1163 | 18.82 |
| 01/02/2026 17:35 | 110 | 18.82 |
| 01/02/2026 17:35 | 106 | 18.82 |
| 01/02/2026 17:35 | 317 | 18.82 |
| 01/02/2026 17:35 | 3085 | 18.82 |
| 01/02/2026 17:35 | 455 | 18.82 |
| 01/02/2026 17:35 | 574 | 18.82 |
| 01/02/2026 17:35 | 208 | 18.82 |
| 01/02/2026 17:35 | 1953 | 18.82 |
| 01/02/2026 17:35 | 204 | 18.82 |
| 01/02/2026 17:35 | 2165 | 18.82 |
| 01/02/2026 17:35 | 2 | 18.82 |
| 01/02/2026 17:35 | 633 | 18.82 |
| 01/02/2026 17:35 | 14 | 18.82 |
| 01/02/2026 17:35 | 578 | 18.82 |
| 01/02/2026 17:35 | 3153 | 18.82 |
| 01/02/2026 17:35 | 112 | 18.82 |
| 01/02/2026 17:35 | 1 | 18.82 |
| 01/02/2026 17:35 | 1011 | 18.82 |
| 01/02/2026 17:35 | 239 | 18.82 |
| 01/02/2026 17:35 | 99 | 18.82 |
| 01/02/2026 17:35 | 2941 | 18.82 |
| 01/02/2026 17:35 | 590 | 18.82 |
| 01/02/2026 17:35 | 6136 | 18.82 |
| 01/02/2026 17:35 | 4201 | 18.82 |
| 01/02/2026 17:35 | 1346 | 18.82 |
| 01/02/2026 17:35 | 2360 | 18.82 |
| 01/02/2026 17:35 | 17 | 18.82 |
| 01/02/2026 17:35 | 1670 | 18.82 |
| 01/02/2026 17:35 | 526 | 18.82 |
| 01/02/2026 17:35 | 1174 | 18.82 |
| 01/02/2026 17:35 | 10882 | 18.82 |
| 01/02/2026 17:35 | 277 | 18.82 |
| 01/02/2026 17:35 | 1121 | 18.82 |
| 01/02/2026 17:35 | 4629 | 18.82 |
| 01/02/2026 17:35 | 630 | 18.82 |
| 01/02/2026 17:35 | 1138 | 18.82 |
| 01/02/2026 17:35 | 2 | 18.82 |
| 01/02/2026 17:35 | 1111 | 18.82 |
| 01/02/2026 17:35 | 704 | 18.82 |
| 01/02/2026 17:35 | 53 | 18.82 |
| 01/02/2026 17:35 | 27 | 18.82 |
| 01/02/2026 17:35 | 469 | 18.82 |
| 01/02/2026 17:35 | 35 | 18.82 |
| 01/02/2026 17:35 | 77 | 18.82 |
| 01/02/2026 17:35 | 1252 | 18.82 |
| 01/02/2026 17:35 | 2827 | 18.82 |
| 01/02/2026 17:35 | 106 | 18.82 |
| 01/02/2026 17:35 | 84 | 18.82 |
| 01/02/2026 17:35 | 177 | 18.82 |
| 01/02/2026 17:35 | 2169 | 18.82 |
| 01/02/2026 17:35 | 5011 | 18.82 |
| 01/02/2026 17:35 | 8339 | 18.82 |
| 01/02/2026 17:35 | 7356 | 18.82 |
| 01/02/2026 17:35 | 2059 | 18.82 |
| 01/02/2026 17:35 | 1 | 18.82 |
| 01/02/2026 17:35 | 749 | 18.82 |
| 01/02/2026 17:35 | 50 | 18.82 |
| 01/02/2026 17:35 | 8 | 18.82 |
| 01/02/2026 17:35 | 2957 | 18.82 |
| 01/02/2026 17:35 | 3 | 18.82 |
| 01/02/2026 17:35 | 386 | 18.82 |
| 01/02/2026 17:35 | 731 | 18.82 |
| 01/02/2026 17:35 | 957 | 18.82 |
| 01/02/2026 17:35 | 533 | 18.82 |
| 01/02/2026 17:35 | 145 | 18.82 |
| 01/02/2026 17:35 | 24 | 18.82 |
| 01/02/2026 17:35 | 60 | 18.82 |
| 01/02/2026 17:35 | 4137 | 18.82 |
| 01/02/2026 17:35 | 1532 | 18.82 |
| 01/02/2026 17:35 | 122 | 18.82 |
| 01/02/2026 17:35 | 2 | 18.82 |
| 01/02/2026 17:35 | 302 | 18.82 |
| 01/02/2026 17:35 | 164 | 18.82 |
| 01/02/2026 17:35 | 29 | 18.82 |
| 01/02/2026 17:35 | 16 | 18.82 |
| 01/02/2026 17:35 | 42 | 18.82 |
| 01/02/2026 17:35 | 93 | 18.82 |
| 01/02/2026 17:35 | 7 | 18.82 |
| 01/02/2026 17:35 | 17 | 18.82 |
| 01/02/2026 17:28 | 433 | 18.82 |
| 01/02/2026 17:28 | 402 | 18.82 |
| 01/02/2026 17:28 | 130 | 18.82 |
| 01/02/2026 17:28 | 168 | 18.815 |
| 01/02/2026 17:28 | 248 | 18.82 |
| 01/02/2026 17:28 | 405 | 18.82 |
| 01/02/2026 17:28 | 283 | 18.82 |
| 01/02/2026 17:28 | 425 | 18.82 |
| 01/02/2026 17:28 | 858 | 18.82 |
| 01/02/2026 17:28 | 108 | 18.815 |
| 01/02/2026 17:28 | 216 | 18.815 |
| 01/02/2026 17:28 | 244 | 18.82 |
| 01/02/2026 17:28 | 112 | 18.82 |
| 01/02/2026 17:28 | 222 | 18.82 |
| 01/02/2026 17:28 | 610 | 18.82 |
| 01/02/2026 17:28 | 577 | 18.82 |
| 01/02/2026 17:28 | 340 | 18.82 |
| 01/02/2026 17:28 | 65 | 18.82 |
| 01/02/2026 17:28 | 130 | 18.82 |
| 01/02/2026 17:28 | 100 | 18.82 |
| 01/02/2026 17:28 | 16 | 18.82 |
| 01/02/2026 17:28 | 354 | 18.82 |
| 01/02/2026 17:28 | 1521 | 18.82 |
| 01/02/2026 17:28 | 422 | 18.82 |
| 01/02/2026 17:28 | 409 | 18.82 |
| 01/02/2026 17:28 | 256 | 18.82 |
| 01/02/2026 17:28 | 149 | 18.82 |
| 01/02/2026 17:28 | 126 | 18.82 |
| 01/02/2026 17:28 | 299 | 18.82 |
| 01/02/2026 17:28 | 834 | 18.82 |
| 01/02/2026 17:27 | 210 | 18.82 |
| 01/02/2026 17:27 | 130 | 18.82 |
| 01/02/2026 17:27 | 500 | 18.82 |
| 01/02/2026 17:27 | 2272 | 18.82 |
| 01/02/2026 17:27 | 100 | 18.82 |
| 01/02/2026 17:27 | 128 | 18.82 |
| 01/02/2026 17:26 | 483 | 18.82 |
| 01/02/2026 17:26 | 417 | 18.82 |
| 01/02/2026 17:26 | 373 | 18.815 |
| 01/02/2026 17:26 | 4 | 18.815 |
| 01/02/2026 17:26 | 149 | 18.82 |
| 01/02/2026 17:26 | 425 | 18.82 |
| 01/02/2026 17:26 | 130 | 18.82 |
| 01/02/2026 17:26 | 112 | 18.82 |
| 01/02/2026 17:26 | 579 | 18.82 |
| 01/02/2026 17:26 | 425 | 18.82 |
| 01/02/2026 17:26 | 500 | 18.82 |
| 01/02/2026 17:26 | 100 | 18.82 |
| 01/02/2026 17:26 | 375 | 18.82 |
| 01/02/2026 17:26 | 564 | 18.82 |
| 01/02/2026 17:26 | 488 | 18.82 |
| 01/02/2026 17:26 | 543 | 18.82 |
| 01/02/2026 17:26 | 610 | 18.82 |
| 01/02/2026 17:25 | 45 | 18.815 |
| 01/02/2026 17:25 | 133 | 18.815 |
| 01/02/2026 17:25 | 2440 | 18.82 |
| 01/02/2026 17:25 | 94 | 18.82 |
| 01/02/2026 17:24 | 18 | 18.82 |
| 01/02/2026 17:24 | 203 | 18.815 |
| 01/02/2026 17:23 | 947 | 18.815 |
| 01/02/2026 17:23 | 14 | 18.815 |
| 01/02/2026 17:23 | 1592 | 18.815 |
| 01/02/2026 17:23 | 382 | 18.815 |
| 01/02/2026 17:23 | 69 | 18.815 |
| 01/02/2026 17:23 | 141 | 18.815 |
| 01/02/2026 17:23 | 50 | 18.815 |
| 01/02/2026 17:23 | 289 | 18.815 |
| 01/02/2026 17:23 | 411 | 18.815 |
| 01/02/2026 17:23 | 362 | 18.815 |
| 01/02/2026 17:23 | 188 | 18.82 |
| 01/02/2026 17:23 | 486 | 18.82 |
| 01/02/2026 17:23 | 100 | 18.82 |
| 01/02/2026 17:23 | 361 | 18.82 |
| 01/02/2026 17:23 | 162 | 18.82 |
| 01/02/2026 17:23 | 72 | 18.82 |
| 01/02/2026 17:23 | 217 | 18.82 |
| 01/02/2026 17:22 | 1 | 18.82 |
| 01/02/2026 17:22 | 1 | 18.82 |
| 01/02/2026 17:22 | 27 | 18.82 |
| 01/02/2026 17:22 | 30 | 18.82 |
| 01/02/2026 17:21 | 90 | 18.82 |
| 01/02/2026 17:21 | 50 | 18.82 |
| 01/02/2026 17:21 | 320 | 18.82 |
| 01/02/2026 17:21 | 472 | 18.82 |
| 01/02/2026 17:21 | 199 | 18.82 |
| 01/02/2026 17:21 | 1 | 18.82 |
| 01/02/2026 17:21 | 1 | 18.82 |
| 01/02/2026 17:21 | 488 | 18.82 |
| 01/02/2026 17:21 | 195 | 18.82 |
| 01/02/2026 17:21 | 3 | 18.82 |
| 01/02/2026 17:20 | 1 | 18.82 |
| 01/02/2026 17:20 | 1 | 18.82 |
| 01/02/2026 17:20 | 1 | 18.82 |
| 01/02/2026 17:20 | 10 | 18.82 |
| 01/02/2026 17:19 | 5 | 18.82 |
| 01/02/2026 17:19 | 387 | 18.82 |
| 01/02/2026 17:19 | 750 | 18.82 |
| 01/02/2026 17:17 | 2 | 18.82 |
| 01/02/2026 17:17 | 1 | 18.82 |
| 01/02/2026 17:17 | 643 | 18.82 |
| 01/02/2026 17:17 | 9 | 18.82 |
| 01/02/2026 17:17 | 118 | 18.82 |
| 01/02/2026 17:17 | 619 | 18.82 |
| 01/02/2026 17:17 | 401 | 18.82 |
| 01/02/2026 17:16 | 3 | 18.82 |
| 01/02/2026 17:15 | 55 | 18.815 |
| 01/02/2026 17:15 | 250 | 18.815 |
| 01/02/2026 17:15 | 22 | 18.815 |
| 01/02/2026 17:15 | 631 | 18.82 |
| 01/02/2026 17:15 | 100 | 18.82 |
| 01/02/2026 17:15 | 283 | 18.82 |
| 01/02/2026 17:15 | 764 | 18.82 |
| 01/02/2026 17:15 | 358 | 18.82 |
| 01/02/2026 17:15 | 603 | 18.82 |
| 01/02/2026 17:15 | 370 | 18.82 |
| 01/02/2026 17:15 | 272 | 18.82 |
| 01/02/2026 17:15 | 423 | 18.82 |
| 01/02/2026 17:15 | 415 | 18.82 |
| 01/02/2026 17:15 | 1041 | 18.82 |
| 01/02/2026 17:15 | 440 | 18.82 |
| 01/02/2026 17:15 | 114 | 18.82 |
| 01/02/2026 17:15 | 160 | 18.82 |
| 01/02/2026 17:14 | 221 | 18.82 |
| 01/02/2026 17:14 | 36 | 18.82 |
| 01/02/2026 17:14 | 369 | 18.82 |
| 01/02/2026 17:14 | 287 | 18.82 |
| 01/02/2026 17:14 | 405 | 18.82 |
| 01/02/2026 17:14 | 37 | 18.82 |
| 01/02/2026 17:14 | 204 | 18.82 |
| 01/02/2026 17:14 | 226 | 18.82 |
| 01/02/2026 17:14 | 51 | 18.82 |
| 01/02/2026 17:14 | 13 | 18.82 |
| 01/02/2026 17:14 | 272 | 18.82 |
| 01/02/2026 17:13 | 130 | 18.82 |
| 01/02/2026 17:13 | 170 | 18.82 |
| 01/02/2026 17:12 | 112 | 18.82 |
| 01/02/2026 17:12 | 378 | 18.82 |
| 01/02/2026 17:12 | 122 | 18.82 |
| 01/02/2026 17:12 | 143 | 18.82 |
| 01/02/2026 17:12 | 169 | 18.82 |
| 01/02/2026 17:12 | 157 | 18.82 |
| 01/02/2026 17:12 | 291 | 18.82 |
| 01/02/2026 17:12 | 472 | 18.82 |
| 01/02/2026 17:12 | 208 | 18.82 |
| 01/02/2026 17:11 | 245 | 18.82 |
| 01/02/2026 17:11 | 54 | 18.82 |
| 01/02/2026 17:11 | 136 | 18.82 |
| 01/02/2026 17:10 | 123 | 18.82 |
| 01/02/2026 17:10 | 92 | 18.82 |
| 01/02/2026 17:10 | 29 | 18.82 |
| 01/02/2026 17:10 | 473 | 18.82 |
| 01/02/2026 17:10 | 100 | 18.82 |
| 01/02/2026 17:10 | 535 | 18.82 |
| 01/02/2026 17:07 | 1134 | 18.82 |
| 01/02/2026 17:02 | 1808 | 18.815 |
| 01/02/2026 17:01 | 1284 | 18.815 |
| 01/02/2026 17:01 | 250 | 18.815 |
| 01/02/2026 17:01 | 249 | 18.815 |
| 01/02/2026 17:01 | 217 | 18.815 |
| 01/02/2026 17:01 | 23 | 18.815 |
| 01/02/2026 17:00 | 585 | 18.81 |
| 01/02/2026 17:00 | 13 | 18.81 |
| 01/02/2026 17:00 | 250 | 18.81 |
| 01/02/2026 16:57 | 1135 | 18.815 |
| 01/02/2026 16:57 | 116 | 18.815 |
| 01/02/2026 16:57 | 50 | 18.815 |
| 01/02/2026 16:57 | 1145 | 18.815 |
| 01/02/2026 16:56 | 1137 | 18.82 |
| 01/02/2026 16:53 | 1132 | 18.82 |
| 01/02/2026 16:52 | 7790 | 18.82 |
| 01/02/2026 16:49 | 42 | 18.815 |
| 01/02/2026 16:48 | 85 | 18.815 |
| 01/02/2026 16:48 | 148 | 18.815 |
| 01/02/2026 16:46 | 238 | 18.815 |