Iveco Grp Rg
IVG
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
07/03/2025 - 17:35:11
Bid
07/03/2025 - 17:35:11
Bid
Volume 		Ask
07/03/2025 - 17:36:03
Ask
Volume
16.64
-0.075 ( -0.45% )
16.635
817
16.64
8
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/03/2025 17:29 187 16.665
07/03/2025 17:29 163 16.665
07/03/2025 17:29 149 16.665
07/03/2025 17:29 49 16.675
07/03/2025 17:29 269 16.675
07/03/2025 17:29 489 16.675
07/03/2025 17:29 92 16.67
07/03/2025 17:29 368 16.67
07/03/2025 17:29 267 16.665
07/03/2025 17:29 336 16.67
07/03/2025 17:28 409 16.67
07/03/2025 17:28 351 16.67
07/03/2025 17:28 400 16.67
07/03/2025 17:28 265 16.665
07/03/2025 17:28 140 16.665
07/03/2025 17:28 613 16.665
07/03/2025 17:28 400 16.67
07/03/2025 17:28 125 16.665
07/03/2025 17:28 168 16.665
07/03/2025 17:28 154 16.67
07/03/2025 17:28 153 16.67
07/03/2025 17:28 240 16.675
07/03/2025 17:28 65 16.67
07/03/2025 17:28 400 16.67
07/03/2025 17:27 104 16.665
07/03/2025 17:27 84 16.665
07/03/2025 17:27 101 16.67
07/03/2025 17:27 119 16.67
07/03/2025 17:27 54 16.67
07/03/2025 17:27 170 16.67
07/03/2025 17:27 489 16.67
07/03/2025 17:27 167 16.67
07/03/2025 17:27 120 16.67
07/03/2025 17:26 183 16.675
07/03/2025 17:26 642 16.68
07/03/2025 17:24 68 16.68
07/03/2025 17:24 96 16.68
07/03/2025 17:24 300 16.68
07/03/2025 17:24 157 16.675
07/03/2025 17:24 114 16.675
07/03/2025 17:24 144 16.675
07/03/2025 17:24 260 16.675
07/03/2025 17:23 39 16.675
07/03/2025 17:23 2719 16.675
07/03/2025 17:23 1206 16.675
07/03/2025 17:23 400 16.675
07/03/2025 17:23 1287 16.675
07/03/2025 17:23 99 16.675
07/03/2025 17:23 307 16.675
07/03/2025 17:23 303 16.675
07/03/2025 17:23 260 16.675
07/03/2025 17:23 153 16.675
07/03/2025 17:23 152 16.675
07/03/2025 17:23 171 16.68
07/03/2025 17:23 260 16.68
07/03/2025 17:23 144 16.68
07/03/2025 17:23 1822 16.675
07/03/2025 17:23 1600 16.675
07/03/2025 17:23 269 16.675
07/03/2025 17:23 261 16.675
07/03/2025 17:23 489 16.675
07/03/2025 17:23 156 16.675
07/03/2025 17:23 156 16.675
07/03/2025 17:23 400 16.675
07/03/2025 17:23 306 16.675
07/03/2025 17:23 308 16.68
07/03/2025 17:23 264 16.68
07/03/2025 17:23 164 16.68
07/03/2025 17:23 149 16.68
07/03/2025 17:23 360 16.68
07/03/2025 17:23 489 16.68
07/03/2025 17:23 158 16.685
07/03/2025 17:23 149 16.685
07/03/2025 17:23 142 16.685
07/03/2025 17:23 168 16.685
07/03/2025 17:23 400 16.685
07/03/2025 17:23 165 16.685
07/03/2025 17:23 147 16.685
07/03/2025 17:23 146 16.685
07/03/2025 17:23 64 16.685
07/03/2025 17:23 120 16.69
07/03/2025 17:23 120 16.69
07/03/2025 17:23 80 16.69
07/03/2025 17:22 151 16.695
07/03/2025 17:22 170 16.695
07/03/2025 17:22 28 16.695
07/03/2025 17:22 82 16.695
07/03/2025 17:22 367 16.695
07/03/2025 17:22 5 16.695
07/03/2025 17:22 367 16.695
07/03/2025 17:21 200 16.70
07/03/2025 17:21 10 16.695
07/03/2025 17:21 400 16.695
07/03/2025 17:21 400 16.695
07/03/2025 17:21 140 16.695
07/03/2025 17:21 144 16.695
07/03/2025 17:21 470 16.70
07/03/2025 17:21 126 16.70
07/03/2025 17:21 2000 16.70
07/03/2025 17:21 217 16.70
07/03/2025 17:21 400 16.705
07/03/2025 17:20 489 16.705
07/03/2025 17:20 417 16.705
07/03/2025 17:20 417 16.705
07/03/2025 17:20 173 16.705
07/03/2025 17:20 417 16.705
07/03/2025 17:19 150 16.705
07/03/2025 17:19 28 16.705
07/03/2025 17:19 37 16.705
07/03/2025 17:19 55 16.705
07/03/2025 17:19 42 16.71
07/03/2025 17:19 105 16.71
07/03/2025 17:19 904 16.71
07/03/2025 17:19 430 16.71
07/03/2025 17:19 489 16.71
07/03/2025 17:19 252 16.71
07/03/2025 17:19 134 16.71
07/03/2025 17:19 196 16.71
07/03/2025 17:19 804 16.71
07/03/2025 17:18 91 16.705
07/03/2025 17:18 166 16.705
07/03/2025 17:18 143 16.705
07/03/2025 17:18 529 16.705
07/03/2025 17:18 150 16.705
07/03/2025 17:18 151 16.705
07/03/2025 17:18 140 16.705
07/03/2025 17:18 146 16.705
07/03/2025 17:18 255 16.705
07/03/2025 17:18 157 16.705
07/03/2025 17:18 246 16.705
07/03/2025 17:18 133 16.71
07/03/2025 17:18 301 16.71
07/03/2025 17:18 1196 16.71
07/03/2025 17:18 156 16.71
07/03/2025 17:18 172 16.71
07/03/2025 17:18 126 16.715
07/03/2025 17:18 370 16.71
07/03/2025 17:18 1196 16.71
07/03/2025 17:18 430 16.71
07/03/2025 17:18 10 16.71
07/03/2025 17:18 116 16.71
07/03/2025 17:17 30 16.705
07/03/2025 17:17 420 16.705
07/03/2025 17:17 150 16.71
07/03/2025 17:17 489 16.71
07/03/2025 17:17 5008 16.705
07/03/2025 17:17 289 16.705
07/03/2025 17:17 221 16.705
07/03/2025 17:17 5982 16.705
07/03/2025 17:17 64 16.705
07/03/2025 17:17 14 16.705
07/03/2025 17:17 253 16.705
07/03/2025 17:17 169 16.705
07/03/2025 17:16 370 16.705
07/03/2025 17:16 141 16.705
07/03/2025 17:16 159 16.705
07/03/2025 17:16 425 16.705
07/03/2025 17:16 147 16.705
07/03/2025 17:16 104 16.705
07/03/2025 17:16 39 16.705
07/03/2025 17:16 74 16.71
07/03/2025 17:16 59 16.71
07/03/2025 17:15 14 16.715
07/03/2025 17:15 442 16.715
07/03/2025 17:15 173 16.715
07/03/2025 17:14 2 16.71
07/03/2025 17:14 156 16.71
07/03/2025 17:14 152 16.71
07/03/2025 17:14 42 16.71
07/03/2025 17:14 74 16.71
07/03/2025 17:14 42 16.71
07/03/2025 17:14 144 16.71
07/03/2025 17:14 152 16.71
07/03/2025 17:14 149 16.71
07/03/2025 17:13 150 16.71
07/03/2025 17:13 155 16.71
07/03/2025 17:13 246 16.71
07/03/2025 17:13 301 16.71
07/03/2025 17:13 440 16.71
07/03/2025 17:13 400 16.71
07/03/2025 17:13 489 16.71
07/03/2025 17:12 137 16.715
07/03/2025 17:12 162 16.715
07/03/2025 17:12 269 16.715
07/03/2025 17:12 19 16.71
07/03/2025 17:12 44 16.71
07/03/2025 17:11 253 16.715
07/03/2025 17:11 4 16.715
07/03/2025 17:10 131 16.715
07/03/2025 17:10 152 16.715
07/03/2025 17:10 73 16.715
07/03/2025 17:09 416 16.715
07/03/2025 17:08 362 16.72
07/03/2025 17:08 159 16.72
07/03/2025 17:08 400 16.72
07/03/2025 17:08 165 16.72
07/03/2025 17:07 150 16.715
07/03/2025 17:07 262 16.715
07/03/2025 17:07 489 16.715
07/03/2025 17:07 289 16.715
07/03/2025 17:07 145 16.715
07/03/2025 17:07 102 16.715
07/03/2025 17:05 141 16.70
07/03/2025 17:05 21 16.70
07/03/2025 17:05 379 16.70
07/03/2025 17:05 307 16.705
07/03/2025 17:05 188 16.705
07/03/2025 17:05 308 16.70
07/03/2025 17:05 126 16.70
07/03/2025 17:04 141 16.695
07/03/2025 17:04 150 16.695
07/03/2025 17:04 160 16.695
07/03/2025 17:04 400 16.695
07/03/2025 17:04 185 16.685
07/03/2025 17:04 269 16.685
07/03/2025 17:04 217 16.685
07/03/2025 17:04 256 16.685
07/03/2025 17:04 200 16.685
07/03/2025 17:01 146 16.685
07/03/2025 17:00 383 16.695
07/03/2025 17:00 193 16.695
07/03/2025 17:00 118 16.69
07/03/2025 17:00 18 16.685
07/03/2025 17:00 131 16.685
07/03/2025 17:00 224 16.685
07/03/2025 17:00 163 16.685
07/03/2025 17:00 140 16.685
07/03/2025 16:58 7 16.69
07/03/2025 16:57 59 16.685
07/03/2025 16:55 120 16.69
07/03/2025 16:53 150 16.70
07/03/2025 16:53 269 16.70
07/03/2025 16:53 274 16.70
07/03/2025 16:53 164 16.70
07/03/2025 16:53 162 16.70
07/03/2025 16:52 108 16.695
07/03/2025 16:52 203 16.695
07/03/2025 16:52 163 16.695
07/03/2025 16:52 151 16.695
07/03/2025 16:51 241 16.69
07/03/2025 16:51 780 16.69
07/03/2025 16:51 280 16.69
07/03/2025 16:51 154 16.69
07/03/2025 16:51 723 16.675
07/03/2025 16:51 271 16.675
07/03/2025 16:51 168 16.675
07/03/2025 16:51 310 16.675
07/03/2025 16:51 101 16.675
07/03/2025 16:51 152 16.675
07/03/2025 16:51 157 16.675
07/03/2025 16:51 283 16.675
07/03/2025 16:51 370 16.675
07/03/2025 16:51 489 16.675
07/03/2025 16:51 271 16.68
07/03/2025 16:51 162 16.68
07/03/2025 16:51 107 16.68
07/03/2025 16:51 136 16.68
07/03/2025 16:51 157 16.68
07/03/2025 16:51 158 16.68
07/03/2025 16:51 270 16.68
07/03/2025 16:51 489 16.68
07/03/2025 16:51 489 16.685
07/03/2025 16:51 149 16.69
07/03/2025 16:51 142 16.69
07/03/2025 16:51 150 16.69
07/03/2025 16:50 80 16.69
07/03/2025 16:49 440 16.695
07/03/2025 16:49 418 16.685
07/03/2025 16:49 310 16.69
07/03/2025 16:49 599 16.69
07/03/2025 16:49 164 16.69
07/03/2025 16:49 291 16.69
07/03/2025 16:49 417 16.69
07/03/2025 16:49 141 16.69
07/03/2025 16:49 138 16.69
07/03/2025 16:49 269 16.69
07/03/2025 16:49 283 16.69
07/03/2025 16:49 489 16.69
07/03/2025 16:49 400 16.69
07/03/2025 16:49 279 16.695
07/03/2025 16:49 154 16.695
07/03/2025 16:49 141 16.695
07/03/2025 16:49 134 16.695
07/03/2025 16:49 282 16.695
07/03/2025 16:49 487 16.695
07/03/2025 16:49 115 16.70
07/03/2025 16:49 489 16.70
07/03/2025 16:49 410 16.70
07/03/2025 16:49 417 16.70
07/03/2025 16:49 112 16.70
07/03/2025 16:49 289 16.70
07/03/2025 16:49 489 16.705
07/03/2025 16:48 200 16.70
07/03/2025 16:47 157 16.705
07/03/2025 16:47 8 16.71
07/03/2025 16:47 652 16.71
07/03/2025 16:47 340 16.705
07/03/2025 16:47 2 16.695
07/03/2025 16:47 92 16.695
07/03/2025 16:46 150 16.69
07/03/2025 16:46 137 16.69
07/03/2025 16:46 150 16.69
07/03/2025 16:46 51 16.69
07/03/2025 16:46 107 16.69
07/03/2025 16:46 42 16.69
07/03/2025 16:45 126 16.69
07/03/2025 16:45 569 16.69
07/03/2025 16:45 274 16.69
07/03/2025 16:45 156 16.69
07/03/2025 16:45 149 16.69
07/03/2025 16:45 126 16.685
07/03/2025 16:45 131 16.685
07/03/2025 16:45 79 16.68
07/03/2025 16:45 149 16.68
07/03/2025 16:45 53 16.67
07/03/2025 16:45 269 16.67
07/03/2025 16:45 400 16.67
07/03/2025 16:45 278 16.67
07/03/2025 16:45 141 16.675
07/03/2025 16:45 155 16.675
07/03/2025 16:45 279 16.68
07/03/2025 16:45 294 16.68
07/03/2025 16:45 608 16.68
07/03/2025 16:43 348 16.675
07/03/2025 16:43 150 16.675
07/03/2025 16:43 134 16.675
07/03/2025 16:43 160 16.675
07/03/2025 16:41 20 16.675
07/03/2025 16:40 125 16.67
07/03/2025 16:40 37 16.67
07/03/2025 16:40 58 16.67
07/03/2025 16:40 35 16.67
07/03/2025 16:40 48 16.67
07/03/2025 16:40 12 16.675
07/03/2025 16:40 56 16.675
07/03/2025 16:39 185 16.685
07/03/2025 16:38 300 16.68
07/03/2025 16:38 138 16.69
07/03/2025 16:38 139 16.69
07/03/2025 16:38 281 16.69
07/03/2025 16:37 250 16.69
07/03/2025 16:37 31 16.685
07/03/2025 16:37 38 16.685
07/03/2025 16:36 106 16.685
07/03/2025 16:36 7 16.68
07/03/2025 16:36 151 16.675
07/03/2025 16:36 276 16.675
07/03/2025 16:36 299 16.675