Iveco Grp Rg
IVG
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
07/08/2026 - 10:55:39
Bid
07/08/2026 - 11:09:30
Bid
Volume 		Ask
07/08/2026 - 11:10:33
Ask
Volume
13.94
0.00 ( 0.00% )
13.935
32,910
13.945
8,407
More information
Analysis by TheScreener
07.07.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/08/2026 10:55 157 13.94
07/08/2026 10:55 1318 13.94
07/08/2026 10:55 357 13.94
07/08/2026 10:46 849 13.94
07/08/2026 10:43 1000 13.94
07/08/2026 10:29 647 13.935
07/08/2026 10:29 1964 13.935
07/08/2026 10:29 501 13.935
07/08/2026 10:29 221 13.935
07/08/2026 10:29 1121 13.935
07/08/2026 10:29 97 13.94
07/08/2026 10:29 706 13.94
07/08/2026 10:29 901 13.94
07/08/2026 10:29 1860 13.94
07/08/2026 10:29 959 13.94
07/08/2026 10:29 1967 13.94
07/08/2026 10:27 16449 13.94
07/08/2026 10:27 1434 13.94
07/08/2026 10:27 1435 13.94
07/08/2026 10:27 521 13.94
07/08/2026 10:26 1541 13.94
07/08/2026 10:26 750 13.94
07/08/2026 10:26 10767 13.94
07/08/2026 10:26 1433 13.94
07/08/2026 10:26 1433 13.94
07/08/2026 10:25 1167 13.94
07/08/2026 10:25 3338 13.94
07/08/2026 10:25 2895 13.94
07/08/2026 10:25 347 13.94
07/08/2026 10:25 347 13.94
07/08/2026 10:25 403 13.94
07/08/2026 10:25 1045 13.94
07/08/2026 10:19 58 13.94
07/08/2026 10:18 504 13.945
07/08/2026 10:18 252 13.945
07/08/2026 10:18 3000 13.94
07/08/2026 10:18 12552 13.94
07/08/2026 10:18 4725 13.94
07/08/2026 10:18 750 13.94
07/08/2026 10:18 21380 13.94
07/08/2026 10:18 13234 13.94
07/08/2026 10:18 21517 13.94
07/08/2026 10:18 1008 13.94
07/08/2026 10:17 604 13.94
07/08/2026 10:17 21517 13.94
07/08/2026 10:17 29 13.94
07/08/2026 10:17 1751 13.94
07/08/2026 10:17 393 13.94
07/08/2026 10:17 21517 13.94
07/08/2026 10:17 2984 13.94
07/08/2026 10:17 2453 13.94
07/08/2026 10:17 14470 13.94
07/08/2026 10:17 282 13.94
07/08/2026 10:17 1392 13.94
07/08/2026 10:17 282 13.94
07/08/2026 10:17 7163 13.94
07/08/2026 10:17 2392 13.94
07/08/2026 10:17 2245 13.94
07/08/2026 10:17 16211 13.94
07/08/2026 10:17 21069 13.94
07/08/2026 10:17 2392 13.94
07/08/2026 10:16 20 13.945
07/08/2026 10:16 6 13.945
07/08/2026 10:16 11 13.945
07/08/2026 10:16 100 13.945
07/08/2026 10:16 393 13.945
07/08/2026 10:16 181 13.945
07/08/2026 10:16 569 13.945
07/08/2026 10:16 149 13.945
07/08/2026 10:16 13 13.945
07/08/2026 10:16 2251 13.945
07/08/2026 10:16 83 13.95
07/08/2026 10:16 52 13.95
07/08/2026 10:16 165 13.95
07/08/2026 10:16 222 13.95
07/08/2026 10:16 100 13.95
07/08/2026 10:16 393 13.95
07/08/2026 10:16 2044 13.95
07/08/2026 10:16 137 13.95
07/08/2026 10:16 830 13.95
07/08/2026 10:16 684 13.95
07/08/2026 10:16 754 13.95
07/08/2026 10:16 217 13.95
07/08/2026 10:16 1975 13.95
07/08/2026 10:11 36 13.95
07/08/2026 10:04 70 13.955
07/08/2026 10:04 30 13.955
07/08/2026 09:53 25 13.955
07/08/2026 09:53 750 13.955
07/08/2026 09:52 496 13.955
07/08/2026 09:52 496 13.955
07/08/2026 09:52 496 13.955
07/08/2026 09:43 1000 13.96
07/08/2026 09:42 333 13.955
07/08/2026 09:37 142 13.95
07/08/2026 09:37 354 13.95
07/08/2026 09:37 104 13.955
07/08/2026 09:36 219 13.95
07/08/2026 09:36 781 13.955
07/08/2026 09:19 248 13.955
07/08/2026 09:10 248 13.955
07/08/2026 09:10 300 13.955
07/08/2026 09:05 5 13.95
07/08/2026 09:05 750 13.95
07/08/2026 09:03 30 13.955
07/08/2026 09:01 91 13.955
07/08/2026 09:01 144 13.955
07/08/2026 09:01 750 13.95
07/08/2026 09:01 396 13.95
07/08/2026 09:01 122 13.95
07/08/2026 09:00 628 13.95
07/08/2026 09:00 100 13.955
07/08/2026 09:00 89 13.955
07/08/2026 09:00 180 13.955
07/08/2026 09:00 2407 13.96
07/08/2026 09:00 110 13.96
07/08/2026 09:00 400 13.96
07/08/2026 09:00 523 13.96
07/08/2026 09:00 111 13.96
07/08/2026 09:00 28 13.96
07/08/2026 09:00 439 13.96
07/08/2026 09:00 13 13.96
07/08/2026 09:00 339 13.96
07/08/2026 09:00 716 13.96
07/08/2026 09:00 19 13.96
07/08/2026 09:00 25 13.96
07/08/2026 09:00 224 13.96
07/08/2026 09:00 110 13.96
07/08/2026 09:00 2 13.96
07/08/2026 09:00 20 13.96
07/08/2026 09:00 63 13.96
07/08/2026 09:00 13 13.96
07/08/2026 09:00 2 13.96
07/08/2026 09:00 25 13.96
07/08/2026 09:00 291 13.96
07/08/2026 09:00 3 13.96
07/08/2026 09:00 13 13.96
07/08/2026 09:00 1 13.96
07/08/2026 09:00 1 13.96
07/08/2026 09:00 50 13.96
07/08/2026 09:00 50 13.96