Iveco Grp Rg
IVG
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
05/08/2026 - 17:45:00
Bid
05/08/2026 - 17:40:00
Bid
Volume 		Ask
05/08/2026 - 17:40:00
Ask
Volume
13.915
+0.005 ( +0.04% )
13.905
13,000
13.925
8,000
More information
Analysis by TheScreener
05.05.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/08/2026 17:35 2208 13.915
05/08/2026 17:35 10000 13.915
05/08/2026 17:35 9241 13.915
05/08/2026 17:35 3595 13.915
05/08/2026 17:35 1978 13.915
05/08/2026 17:35 1493 13.915
05/08/2026 17:35 5383 13.915
05/08/2026 17:35 3999 13.915
05/08/2026 17:35 24277 13.915
05/08/2026 17:35 421 13.915
05/08/2026 17:35 439 13.915
05/08/2026 17:35 2432 13.915
05/08/2026 17:35 3234 13.915
05/08/2026 17:35 1594 13.915
05/08/2026 17:35 2165 13.915
05/08/2026 17:35 456 13.915
05/08/2026 17:35 456 13.915
05/08/2026 17:35 456 13.915
05/08/2026 17:35 456 13.915
05/08/2026 17:35 456 13.915
05/08/2026 17:35 456 13.915
05/08/2026 17:35 456 13.915
05/08/2026 17:35 456 13.915
05/08/2026 17:35 456 13.915
05/08/2026 17:35 456 13.915
05/08/2026 17:35 456 13.915
05/08/2026 17:35 3 13.915
05/08/2026 17:35 440 13.915
05/08/2026 17:35 273 13.915
05/08/2026 17:35 710 13.915
05/08/2026 17:35 6468 13.915
05/08/2026 17:35 1775 13.915
05/08/2026 17:35 643 13.915
05/08/2026 17:35 2717 13.915
05/08/2026 17:35 412 13.915
05/08/2026 17:35 544 13.915
05/08/2026 17:35 840 13.915
05/08/2026 17:35 2814 13.915
05/08/2026 17:35 502 13.915
05/08/2026 17:35 1437 13.915
05/08/2026 17:35 4338 13.915
05/08/2026 17:35 2349 13.915
05/08/2026 17:35 5383 13.915
05/08/2026 17:35 665 13.915
05/08/2026 17:35 1505 13.915
05/08/2026 17:35 1590 13.915
05/08/2026 17:35 819 13.915
05/08/2026 17:35 1427 13.915
05/08/2026 17:35 1412 13.915
05/08/2026 17:35 1395 13.915
05/08/2026 17:35 5366 13.915
05/08/2026 17:35 2190 13.915
05/08/2026 17:35 1728 13.915
05/08/2026 17:35 1932 13.915
05/08/2026 17:35 1569 13.915
05/08/2026 17:35 2263 13.915
05/08/2026 17:35 1324 13.915
05/08/2026 17:35 1593 13.915
05/08/2026 17:35 1890 13.915
05/08/2026 17:35 2835 13.915
05/08/2026 17:35 1925 13.915
05/08/2026 17:35 4774 13.915
05/08/2026 17:35 2879 13.915
05/08/2026 17:35 2469 13.915
05/08/2026 17:35 2518 13.915
05/08/2026 17:35 1527 13.915
05/08/2026 17:35 1392 13.915
05/08/2026 17:35 1616 13.915
05/08/2026 17:35 1448 13.915
05/08/2026 17:35 416 13.915
05/08/2026 17:35 947 13.915
05/08/2026 17:35 474 13.915
05/08/2026 17:35 1188 13.915
05/08/2026 17:35 977 13.915
05/08/2026 17:35 1195 13.915
05/08/2026 17:35 2787 13.915
05/08/2026 17:35 1527 13.915
05/08/2026 17:35 1205 13.915
05/08/2026 17:35 1725 13.915
05/08/2026 17:35 2999 13.915
05/08/2026 17:35 2068 13.915
05/08/2026 17:35 5503 13.915
05/08/2026 17:35 4760 13.915
05/08/2026 17:35 715 13.915
05/08/2026 17:35 8204 13.915
05/08/2026 17:35 297 13.915
05/08/2026 17:35 1152 13.915
05/08/2026 17:35 144 13.915
05/08/2026 17:35 280 13.915
05/08/2026 17:35 5317 13.915
05/08/2026 17:35 789 13.915
05/08/2026 17:35 1704 13.915
05/08/2026 17:35 4236 13.915
05/08/2026 17:35 4580 13.915
05/08/2026 17:35 24720 13.915
05/08/2026 17:35 967 13.915
05/08/2026 17:35 1620 13.915
05/08/2026 17:35 377 13.915
05/08/2026 17:35 640 13.915
05/08/2026 17:35 544 13.915
05/08/2026 17:35 1614 13.915
05/08/2026 17:35 1433 13.915
05/08/2026 17:35 1510 13.915
05/08/2026 17:35 1525 13.915
05/08/2026 17:35 1880 13.915
05/08/2026 17:35 5221 13.915
05/08/2026 17:35 951 13.915
05/08/2026 17:35 68 13.915
05/08/2026 17:35 3501 13.915
05/08/2026 17:35 4704 13.915
05/08/2026 17:35 8459 13.915
05/08/2026 17:35 10549 13.915
05/08/2026 17:35 1511 13.915
05/08/2026 17:35 2597 13.915
05/08/2026 17:35 48 13.915
05/08/2026 17:35 903 13.915
05/08/2026 17:35 2651 13.915
05/08/2026 17:35 1 13.915
05/08/2026 17:35 1364 13.915
05/08/2026 17:35 7737 13.915
05/08/2026 17:35 4852 13.915
05/08/2026 17:35 1827 13.915
05/08/2026 17:35 206 13.915
05/08/2026 17:35 1430 13.915
05/08/2026 17:35 37 13.915
05/08/2026 17:35 6663 13.915
05/08/2026 17:35 7488 13.915
05/08/2026 17:35 944 13.915
05/08/2026 17:35 2512 13.915
05/08/2026 17:35 9934 13.915
05/08/2026 17:35 4103 13.915
05/08/2026 17:35 55 13.915
05/08/2026 17:35 66 13.915
05/08/2026 17:35 3 13.915
05/08/2026 17:35 4 13.915
05/08/2026 17:35 1 13.915
05/08/2026 17:35 31 13.915
05/08/2026 17:35 102 13.915
05/08/2026 17:35 2 13.915
05/08/2026 17:35 13 13.915
05/08/2026 17:35 37 13.915
05/08/2026 17:35 5 13.915
05/08/2026 17:35 4579 13.915
05/08/2026 17:35 4911 13.915
05/08/2026 17:35 6480 13.915
05/08/2026 17:35 2164 13.915
05/08/2026 17:35 1661 13.915
05/08/2026 17:35 222 13.915
05/08/2026 17:35 2505 13.915
05/08/2026 17:35 1496 13.915
05/08/2026 17:35 1034 13.915
05/08/2026 17:35 131 13.915
05/08/2026 17:35 48 13.915
05/08/2026 17:35 782 13.915
05/08/2026 17:35 547 13.915
05/08/2026 17:35 69 13.915
05/08/2026 17:35 91 13.915
05/08/2026 17:35 730 13.915
05/08/2026 17:35 165 13.915
05/08/2026 17:35 6 13.915
05/08/2026 17:35 12 13.915
05/08/2026 17:35 24 13.915
05/08/2026 17:35 1741 13.915
05/08/2026 17:35 458 13.915
05/08/2026 17:35 138 13.915
05/08/2026 17:35 4 13.915
05/08/2026 17:35 15 13.915
05/08/2026 17:35 91 13.915
05/08/2026 17:35 1909 13.915
05/08/2026 17:35 1234 13.915
05/08/2026 17:35 766 13.915
05/08/2026 17:35 5 13.915
05/08/2026 17:35 15 13.915
05/08/2026 17:35 3631 13.915
05/08/2026 17:35 1395 13.915
05/08/2026 17:35 420 13.915
05/08/2026 17:35 5 13.915
05/08/2026 17:35 102 13.915
05/08/2026 17:35 1536 13.915
05/08/2026 17:35 143 13.915
05/08/2026 17:35 1105 13.915
05/08/2026 17:35 112 13.915
05/08/2026 17:35 190 13.915
05/08/2026 17:35 713 13.915
05/08/2026 17:35 810 13.915
05/08/2026 17:35 187 13.915
05/08/2026 17:35 50 13.915
05/08/2026 17:35 2364 13.915
05/08/2026 17:35 213 13.915
05/08/2026 17:35 4165 13.915
05/08/2026 17:35 297 13.915
05/08/2026 17:35 1136 13.915
05/08/2026 17:35 1012 13.915
05/08/2026 17:35 5411 13.915
05/08/2026 17:35 23 13.915
05/08/2026 17:35 1 13.915
05/08/2026 17:35 512 13.915
05/08/2026 17:35 405 13.915
05/08/2026 17:35 678 13.915
05/08/2026 17:35 3624 13.915
05/08/2026 17:35 62 13.915
05/08/2026 17:35 652 13.915
05/08/2026 17:35 5876 13.915
05/08/2026 17:35 457 13.915
05/08/2026 17:35 1435 13.915
05/08/2026 17:35 154 13.915
05/08/2026 17:35 56 13.915
05/08/2026 17:35 4 13.915
05/08/2026 17:35 1062 13.915
05/08/2026 17:35 23 13.915
05/08/2026 17:35 2 13.915
05/08/2026 17:35 11 13.915
05/08/2026 17:29 988 13.915
05/08/2026 17:29 240 13.915
05/08/2026 17:29 719 13.915
05/08/2026 17:29 239 13.915
05/08/2026 17:29 240 13.915
05/08/2026 17:29 656 13.915
05/08/2026 17:29 480 13.915
05/08/2026 17:28 300 13.915
05/08/2026 17:25 116 13.915
05/08/2026 17:23 332 13.915
05/08/2026 17:23 719 13.915
05/08/2026 17:23 719 13.915
05/08/2026 17:23 1220 13.915
05/08/2026 17:23 4910 13.915
05/08/2026 17:23 2455 13.915
05/08/2026 17:23 10304 13.915
05/08/2026 17:21 325 13.915
05/08/2026 17:18 317 13.915
05/08/2026 17:16 719 13.915
05/08/2026 17:16 719 13.915
05/08/2026 17:16 1480 13.915
05/08/2026 17:16 719 13.915
05/08/2026 17:16 719 13.915
05/08/2026 17:16 349 13.915
05/08/2026 17:16 719 13.915
05/08/2026 17:16 790 13.915
05/08/2026 17:16 1173 13.915
05/08/2026 17:16 8117 13.915
05/08/2026 17:16 308 13.915
05/08/2026 17:13 314 13.915
05/08/2026 17:12 1 13.915
05/08/2026 17:12 16 13.915
05/08/2026 17:12 705 13.915
05/08/2026 17:12 719 13.915
05/08/2026 17:12 2514 13.915
05/08/2026 17:12 1257 13.915
05/08/2026 17:12 7194 13.915
05/08/2026 17:12 11757 13.915
05/08/2026 17:12 691 13.915
05/08/2026 17:12 719 13.915
05/08/2026 17:12 719 13.915
05/08/2026 17:12 719 13.915
05/08/2026 17:12 474 13.915
05/08/2026 17:12 1 13.915
05/08/2026 17:12 11 13.915
05/08/2026 17:12 719 13.915
05/08/2026 17:12 555 13.915
05/08/2026 17:12 4 13.915
05/08/2026 17:12 719 13.915
05/08/2026 17:12 3770 13.915
05/08/2026 17:12 3771 13.915
05/08/2026 17:12 719 13.915
05/08/2026 17:12 5657 13.915
05/08/2026 17:12 17 13.915
05/08/2026 17:12 2267 13.915
05/08/2026 17:10 329 13.915
05/08/2026 17:08 306 13.915
05/08/2026 17:07 46 13.915
05/08/2026 17:07 427 13.92
05/08/2026 17:05 326 13.915
05/08/2026 17:03 1190 13.915
05/08/2026 17:02 335 13.915
05/08/2026 17:01 1390 13.915
05/08/2026 17:01 1210 13.915
05/08/2026 17:00 6 13.915
05/08/2026 17:00 1 13.915
05/08/2026 17:00 308 13.915
05/08/2026 17:00 5 13.915
05/08/2026 17:00 7841 13.915
05/08/2026 17:00 3 13.915
05/08/2026 16:57 304 13.915
05/08/2026 16:56 28 13.915
05/08/2026 16:56 8539 13.915
05/08/2026 16:56 10135 13.915
05/08/2026 16:54 325 13.915
05/08/2026 16:53 150000 13.915
05/08/2026 16:52 319 13.915
05/08/2026 16:50 203 13.92
05/08/2026 16:50 205 13.92
05/08/2026 16:50 152 13.92
05/08/2026 16:49 274 13.92
05/08/2026 16:48 312 13.915
05/08/2026 16:47 20 13.92
05/08/2026 16:45 335 13.915