Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
14.27
+0.085
(
+0.60% )
|
14.13
|
1,000 |
14.30
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:36 | 3491 | 14.27 |
| 09/29/2026 17:36 | 1605 | 14.27 |
| 09/29/2026 17:35 | 82 | 14.27 |
| 09/29/2026 17:35 | 293 | 14.27 |
| 09/29/2026 17:35 | 336 | 14.27 |
| 09/29/2026 17:35 | 316 | 14.27 |
| 09/29/2026 17:35 | 328 | 14.27 |
| 09/29/2026 17:35 | 1520 | 14.27 |
| 09/29/2026 17:35 | 203 | 14.27 |
| 09/29/2026 17:35 | 5284 | 14.27 |
| 09/29/2026 17:35 | 1426 | 14.27 |
| 09/29/2026 17:35 | 706 | 14.27 |
| 09/29/2026 17:35 | 291 | 14.27 |
| 09/29/2026 17:35 | 489 | 14.27 |
| 09/29/2026 17:35 | 1258 | 14.27 |
| 09/29/2026 17:35 | 6036 | 14.27 |
| 09/29/2026 17:35 | 1009 | 14.27 |
| 09/29/2026 17:35 | 8234 | 14.27 |
| 09/29/2026 17:35 | 1311 | 14.27 |
| 09/29/2026 17:35 | 137 | 14.27 |
| 09/29/2026 17:35 | 4479 | 14.27 |
| 09/29/2026 17:35 | 448 | 14.27 |
| 09/29/2026 17:35 | 7169 | 14.27 |
| 09/29/2026 17:35 | 1332 | 14.27 |
| 09/29/2026 17:35 | 3777 | 14.27 |
| 09/29/2026 17:35 | 1223 | 14.27 |
| 09/29/2026 17:35 | 1531 | 14.27 |
| 09/29/2026 17:35 | 2067 | 14.27 |
| 09/29/2026 17:35 | 1753 | 14.27 |
| 09/29/2026 17:35 | 114 | 14.27 |
| 09/29/2026 17:35 | 10717 | 14.27 |
| 09/29/2026 17:35 | 344 | 14.27 |
| 09/29/2026 17:35 | 333 | 14.27 |
| 09/29/2026 17:35 | 1814 | 14.27 |
| 09/29/2026 17:35 | 93 | 14.27 |
| 09/29/2026 17:35 | 15 | 14.27 |
| 09/29/2026 17:35 | 1244 | 14.27 |
| 09/29/2026 17:35 | 12 | 14.27 |
| 09/29/2026 17:35 | 1283 | 14.27 |
| 09/29/2026 17:35 | 7688 | 14.27 |
| 09/29/2026 17:35 | 1185 | 14.27 |
| 09/29/2026 17:35 | 1378 | 14.27 |
| 09/29/2026 17:35 | 1 | 14.27 |
| 09/29/2026 17:35 | 3165 | 14.27 |
| 09/29/2026 17:35 | 104 | 14.27 |
| 09/29/2026 17:35 | 445 | 14.27 |
| 09/29/2026 17:35 | 2460 | 14.27 |
| 09/29/2026 17:35 | 1075 | 14.27 |
| 09/29/2026 17:35 | 957 | 14.27 |
| 09/29/2026 17:35 | 8221 | 14.27 |
| 09/29/2026 17:35 | 247 | 14.27 |
| 09/29/2026 17:35 | 2807 | 14.27 |
| 09/29/2026 17:35 | 740 | 14.27 |
| 09/29/2026 17:35 | 3701 | 14.27 |
| 09/29/2026 17:35 | 6085 | 14.27 |
| 09/29/2026 17:35 | 5050 | 14.27 |
| 09/29/2026 17:35 | 1 | 14.27 |
| 09/29/2026 17:35 | 3 | 14.27 |
| 09/29/2026 17:35 | 209 | 14.27 |
| 09/29/2026 17:35 | 474 | 14.27 |
| 09/29/2026 17:35 | 107 | 14.27 |
| 09/29/2026 17:35 | 333 | 14.27 |
| 09/29/2026 17:35 | 2442 | 14.27 |
| 09/29/2026 17:35 | 1 | 14.27 |
| 09/29/2026 17:35 | 149 | 14.27 |
| 09/29/2026 17:35 | 423 | 14.27 |
| 09/29/2026 17:35 | 549 | 14.27 |
| 09/29/2026 17:35 | 6 | 14.27 |
| 09/29/2026 17:35 | 29 | 14.27 |
| 09/29/2026 17:35 | 2 | 14.27 |
| 09/29/2026 17:35 | 1201 | 14.27 |
| 09/29/2026 17:35 | 1 | 14.27 |
| 09/29/2026 17:35 | 507 | 14.27 |
| 09/29/2026 17:35 | 14 | 14.27 |
| 09/29/2026 17:35 | 345 | 14.27 |
| 09/29/2026 17:35 | 33 | 14.27 |
| 09/29/2026 17:35 | 1594 | 14.27 |
| 09/29/2026 17:35 | 299 | 14.27 |
| 09/29/2026 17:35 | 691 | 14.27 |
| 09/29/2026 17:35 | 476 | 14.27 |
| 09/29/2026 17:35 | 926 | 14.27 |
| 09/29/2026 17:35 | 7 | 14.27 |
| 09/29/2026 17:35 | 20 | 14.27 |
| 09/29/2026 17:35 | 3 | 14.27 |
| 09/29/2026 17:35 | 2 | 14.27 |
| 09/29/2026 17:35 | 1903 | 14.27 |
| 09/29/2026 17:35 | 427 | 14.27 |
| 09/29/2026 17:35 | 3475 | 14.27 |
| 09/29/2026 17:35 | 154 | 14.27 |
| 09/29/2026 17:35 | 4420 | 14.27 |
| 09/29/2026 17:35 | 74 | 14.27 |
| 09/29/2026 17:35 | 95 | 14.27 |
| 09/29/2026 17:35 | 476 | 14.27 |
| 09/29/2026 17:35 | 371 | 14.27 |
| 09/29/2026 17:35 | 250 | 14.27 |
| 09/29/2026 17:35 | 4042 | 14.27 |
| 09/29/2026 17:35 | 143 | 14.27 |
| 09/29/2026 17:35 | 18 | 14.27 |
| 09/29/2026 17:35 | 220 | 14.27 |
| 09/29/2026 17:35 | 136 | 14.27 |
| 09/29/2026 17:35 | 1 | 14.27 |
| 09/29/2026 17:35 | 28 | 14.27 |
| 09/29/2026 17:35 | 7543 | 14.27 |
| 09/29/2026 17:35 | 2 | 14.27 |
| 09/29/2026 17:35 | 5191 | 14.27 |
| 09/29/2026 17:35 | 54 | 14.27 |
| 09/29/2026 17:35 | 1202 | 14.27 |
| 09/29/2026 17:35 | 696 | 14.27 |
| 09/29/2026 17:35 | 1823 | 14.27 |
| 09/29/2026 17:35 | 6 | 14.27 |
| 09/29/2026 17:35 | 323 | 14.27 |
| 09/29/2026 17:35 | 5 | 14.27 |
| 09/29/2026 17:35 | 1 | 14.27 |
| 09/29/2026 17:35 | 7 | 14.27 |
| 09/29/2026 17:35 | 22 | 14.27 |
| 09/29/2026 17:35 | 131 | 14.27 |
| 09/29/2026 17:35 | 574 | 14.27 |
| 09/29/2026 17:35 | 34 | 14.27 |
| 09/29/2026 17:35 | 65 | 14.27 |
| 09/29/2026 17:35 | 533 | 14.27 |
| 09/29/2026 17:35 | 317 | 14.27 |
| 09/29/2026 17:35 | 68 | 14.27 |
| 09/29/2026 17:35 | 4 | 14.27 |
| 09/29/2026 17:29 | 555 | 14.27 |
| 09/29/2026 17:29 | 437 | 14.27 |
| 09/29/2026 17:29 | 559 | 14.27 |
| 09/29/2026 17:29 | 5142 | 14.265 |
| 09/29/2026 17:29 | 5142 | 14.265 |
| 09/29/2026 17:29 | 5353 | 14.265 |
| 09/29/2026 17:29 | 2400 | 14.265 |
| 09/29/2026 17:29 | 2953 | 14.265 |
| 09/29/2026 17:28 | 2189 | 14.265 |
| 09/29/2026 17:27 | 408 | 14.27 |
| 09/29/2026 17:27 | 2323 | 14.27 |
| 09/29/2026 17:27 | 2657 | 14.27 |
| 09/29/2026 17:27 | 1 | 14.27 |
| 09/29/2026 17:27 | 395 | 14.27 |
| 09/29/2026 17:27 | 928 | 14.27 |
| 09/29/2026 17:27 | 1 | 14.27 |
| 09/29/2026 17:27 | 316 | 14.27 |
| 09/29/2026 17:27 | 778 | 14.27 |
| 09/29/2026 17:27 | 101 | 14.27 |
| 09/29/2026 17:27 | 2779 | 14.27 |
| 09/29/2026 17:22 | 855 | 14.275 |
| 09/29/2026 17:22 | 176 | 14.275 |
| 09/29/2026 17:22 | 100 | 14.275 |
| 09/29/2026 17:22 | 417 | 14.275 |
| 09/29/2026 17:22 | 28 | 14.275 |
| 09/29/2026 17:19 | 212 | 14.27 |
| 09/29/2026 17:19 | 44 | 14.27 |
| 09/29/2026 17:19 | 18 | 14.27 |
| 09/29/2026 17:19 | 26 | 14.27 |
| 09/29/2026 17:19 | 262 | 14.27 |
| 09/29/2026 17:18 | 172 | 14.27 |
| 09/29/2026 17:18 | 350 | 14.27 |
| 09/29/2026 17:18 | 1 | 14.27 |
| 09/29/2026 17:18 | 70 | 14.27 |
| 09/29/2026 17:18 | 350 | 14.27 |
| 09/29/2026 17:18 | 350 | 14.27 |
| 09/29/2026 17:18 | 350 | 14.27 |
| 09/29/2026 17:18 | 350 | 14.27 |
| 09/29/2026 17:18 | 350 | 14.27 |
| 09/29/2026 17:15 | 1070 | 14.2725 |
| 09/29/2026 17:15 | 6 | 14.2725 |
| 09/29/2026 17:15 | 87 | 14.2725 |
| 09/29/2026 17:14 | 137 | 14.27 |
| 09/29/2026 17:14 | 817 | 14.27 |
| 09/29/2026 17:14 | 90 | 14.27 |
| 09/29/2026 17:14 | 618 | 14.27 |
| 09/29/2026 17:14 | 1515 | 14.27 |
| 09/29/2026 17:14 | 284 | 14.27 |
| 09/29/2026 17:14 | 458 | 14.27 |
| 09/29/2026 17:14 | 1814 | 14.27 |
| 09/29/2026 17:10 | 44 | 14.27 |
| 09/29/2026 17:10 | 50 | 14.27 |
| 09/29/2026 17:10 | 26 | 14.27 |
| 09/29/2026 17:07 | 2639 | 14.27 |
| 09/29/2026 16:53 | 497 | 14.27 |
| 09/29/2026 16:53 | 481 | 14.27 |
| 09/29/2026 16:53 | 6 | 14.27 |
| 09/29/2026 16:53 | 675 | 14.27 |
| 09/29/2026 16:53 | 65 | 14.27 |
| 09/29/2026 16:53 | 932 | 14.27 |
| 09/29/2026 16:53 | 318 | 14.27 |
| 09/29/2026 16:53 | 3 | 14.27 |
| 09/29/2026 16:35 | 2 | 14.27 |
| 09/29/2026 16:34 | 948 | 14.275 |
| 09/29/2026 16:34 | 521 | 14.275 |
| 09/29/2026 16:34 | 1223 | 14.275 |
| 09/29/2026 16:34 | 1409 | 14.275 |
| 09/29/2026 16:34 | 551 | 14.275 |
| 09/29/2026 16:34 | 220 | 14.275 |
| 09/29/2026 16:34 | 351 | 14.275 |
| 09/29/2026 16:34 | 3455 | 14.275 |
| 09/29/2026 16:34 | 4305 | 14.275 |
| 09/29/2026 16:32 | 701 | 14.27 |
| 09/29/2026 16:32 | 936 | 14.27 |
| 09/29/2026 16:32 | 121 | 14.27 |
| 09/29/2026 16:32 | 6 | 14.27 |
| 09/29/2026 16:32 | 79 | 14.27 |
| 09/29/2026 16:32 | 516 | 14.27 |
| 09/29/2026 16:32 | 198 | 14.27 |
| 09/29/2026 16:32 | 258 | 14.27 |
| 09/29/2026 16:32 | 687 | 14.27 |
| 09/29/2026 16:32 | 666 | 14.27 |
| 09/29/2026 16:32 | 569 | 14.27 |
| 09/29/2026 16:32 | 456 | 14.27 |
| 09/29/2026 16:32 | 456 | 14.27 |
| 09/29/2026 16:32 | 484 | 14.27 |
| 09/29/2026 16:32 | 2106 | 14.27 |
| 09/29/2026 16:25 | 70 | 14.275 |
| 09/29/2026 16:24 | 613 | 14.275 |
| 09/29/2026 16:23 | 1136 | 14.275 |
| 09/29/2026 16:23 | 235 | 14.275 |
| 09/29/2026 16:23 | 1097 | 14.275 |
| 09/29/2026 16:23 | 501 | 14.275 |
| 09/29/2026 16:20 | 176 | 14.275 |
| 09/29/2026 16:20 | 500 | 14.275 |
| 09/29/2026 16:20 | 138 | 14.275 |
| 09/29/2026 16:20 | 69 | 14.275 |
| 09/29/2026 16:20 | 1339 | 14.275 |
| 09/29/2026 16:20 | 528 | 14.275 |
| 09/29/2026 16:20 | 1060 | 14.275 |
| 09/29/2026 16:20 | 707 | 14.275 |
| 09/29/2026 16:20 | 154 | 14.275 |
| 09/29/2026 16:19 | 69 | 14.28 |
| 09/29/2026 16:19 | 261 | 14.275 |
| 09/29/2026 16:19 | 893 | 14.275 |
| 09/29/2026 16:19 | 415 | 14.275 |
| 09/29/2026 16:19 | 861 | 14.275 |
| 09/29/2026 16:19 | 254 | 14.275 |
| 09/29/2026 16:19 | 460 | 14.275 |
| 09/29/2026 16:19 | 67 | 14.275 |
| 09/29/2026 16:19 | 187 | 14.275 |
| 09/29/2026 16:19 | 38 | 14.275 |
| 09/29/2026 16:19 | 889 | 14.275 |
| 09/29/2026 16:19 | 32 | 14.275 |
| 09/29/2026 16:19 | 161 | 14.275 |
| 09/29/2026 16:19 | 35 | 14.275 |
| 09/29/2026 16:19 | 614 | 14.275 |
| 09/29/2026 16:19 | 124 | 14.275 |
| 09/29/2026 16:19 | 774 | 14.275 |
| 09/29/2026 16:19 | 2919 | 14.275 |
| 09/29/2026 16:19 | 15 | 14.275 |
| 09/29/2026 16:19 | 16 | 14.275 |
| 09/29/2026 16:19 | 60 | 14.275 |
| 09/29/2026 16:17 | 68 | 14.28 |
| 09/29/2026 16:17 | 7 | 14.275 |
| 09/29/2026 16:17 | 7 | 14.275 |
| 09/29/2026 16:17 | 27 | 14.275 |
| 09/29/2026 16:15 | 50 | 14.28 |
| 09/29/2026 16:15 | 17 | 14.28 |
| 09/29/2026 16:15 | 52 | 14.28 |
| 09/29/2026 16:14 | 69 | 14.28 |
| 09/29/2026 16:13 | 12 | 14.275 |
| 09/29/2026 16:13 | 13 | 14.275 |
| 09/29/2026 16:13 | 50 | 14.275 |
| 09/29/2026 16:13 | 250 | 14.275 |
| 09/29/2026 16:13 | 5 | 14.275 |
| 09/29/2026 16:13 | 24 | 14.275 |
| 09/29/2026 16:12 | 69 | 14.28 |
| 09/29/2026 16:11 | 69 | 14.28 |
| 09/29/2026 16:08 | 3 | 14.275 |
| 09/29/2026 16:08 | 11 | 14.275 |
| 09/29/2026 16:08 | 40 | 14.275 |
| 09/29/2026 16:03 | 143 | 14.28 |
| 09/29/2026 16:03 | 224 | 14.28 |
| 09/29/2026 16:03 | 176 | 14.28 |
| 09/29/2026 16:03 | 173 | 14.28 |
| 09/29/2026 16:03 | 1627 | 14.28 |
| 09/29/2026 16:03 | 159 | 14.28 |
| 09/29/2026 16:02 | 520 | 14.28 |
| 09/29/2026 16:02 | 537 | 14.28 |
| 09/29/2026 16:02 | 421 | 14.28 |
| 09/29/2026 16:02 | 6 | 14.28 |
| 09/29/2026 16:02 | 192 | 14.28 |
| 09/29/2026 16:02 | 2279 | 14.28 |
| 09/29/2026 16:02 | 220 | 14.28 |
| 09/29/2026 16:02 | 101 | 14.28 |
| 09/29/2026 16:02 | 161 | 14.28 |
| 09/29/2026 16:02 | 70 | 14.28 |
| 09/29/2026 16:02 | 1665 | 14.28 |
| 09/29/2026 16:02 | 649 | 14.28 |
| 09/29/2026 16:02 | 627 | 14.28 |
| 09/29/2026 16:02 | 2076 | 14.28 |
| 09/29/2026 15:59 | 525 | 14.28 |
| 09/29/2026 15:56 | 89 | 14.28 |
| 09/29/2026 15:56 | 220 | 14.28 |
| 09/29/2026 15:56 | 138 | 14.28 |
| 09/29/2026 15:56 | 753 | 14.28 |
| 09/29/2026 15:56 | 1014 | 14.28 |
| 09/29/2026 15:56 | 1308 | 14.28 |
| 09/29/2026 15:56 | 2195 | 14.28 |
| 09/29/2026 15:55 | 320 | 14.28 |
| 09/29/2026 15:55 | 2057 | 14.28 |
| 09/29/2026 15:55 | 76 | 14.28 |
| 09/29/2026 15:55 | 1855 | 14.28 |
| 09/29/2026 15:55 | 3140 | 14.28 |
| 09/29/2026 15:55 | 2345 | 14.28 |
| 09/29/2026 15:55 | 1045 | 14.28 |
| 09/29/2026 15:55 | 6 | 14.28 |
| 09/29/2026 15:55 | 444 | 14.28 |
| 09/29/2026 15:55 | 1348 | 14.28 |
| 09/29/2026 15:55 | 1899 | 14.28 |
| 09/29/2026 15:55 | 475 | 14.28 |
| 09/29/2026 15:54 | 191 | 14.28 |
| 09/29/2026 15:54 | 2594 | 14.28 |
| 09/29/2026 15:54 | 413 | 14.28 |
| 09/29/2026 15:50 | 447 | 14.28 |
| 09/29/2026 15:50 | 645 | 14.28 |
| 09/29/2026 15:50 | 330 | 14.28 |
| 09/29/2026 15:45 | 290 | 14.28 |
| 09/29/2026 15:44 | 1876 | 14.28 |
| 09/29/2026 15:44 | 5104 | 14.28 |
| 09/29/2026 15:44 | 1070 | 14.28 |
| 09/29/2026 15:44 | 1876 | 14.28 |
| 09/29/2026 15:44 | 500 | 14.28 |
| 09/29/2026 15:42 | 597 | 14.275 |
| 09/29/2026 15:41 | 27 | 14.275 |
| 09/29/2026 15:41 | 419 | 14.275 |
| 09/29/2026 15:41 | 282 | 14.275 |
| 09/29/2026 15:41 | 1807 | 14.275 |
| 09/29/2026 15:41 | 990 | 14.275 |
| 09/29/2026 15:41 | 263 | 14.275 |
| 09/29/2026 15:41 | 1732 | 14.275 |
| 09/29/2026 15:41 | 797 | 14.275 |
| 09/29/2026 15:40 | 290 | 14.275 |
| 09/29/2026 15:39 | 1731 | 14.28 |
| 09/29/2026 15:39 | 500 | 14.28 |
| 09/29/2026 15:39 | 2465 | 14.28 |
| 09/29/2026 15:39 | 9 | 14.28 |
| 09/29/2026 15:39 | 6 | 14.28 |
| 09/29/2026 15:38 | 1318 | 14.28 |
| 09/29/2026 15:38 | 500 | 14.28 |
| 09/29/2026 15:38 | 436 | 14.28 |
| 09/29/2026 15:38 | 94 | 14.28 |
| 09/29/2026 15:38 | 363 | 14.28 |
| 09/29/2026 15:38 | 1876 | 14.285 |
| 09/29/2026 15:38 | 1229 | 14.28 |
| 09/29/2026 15:38 | 771 | 14.28 |
| 09/29/2026 15:37 | 755 | 14.28 |
| 09/29/2026 15:37 | 1876 | 14.28 |
| 09/29/2026 15:36 | 174 | 14.285 |
| 09/29/2026 15:36 | 132 | 14.285 |
| 09/29/2026 15:36 | 500 | 14.285 |
| 09/29/2026 15:36 | 594 | 14.285 |
| 09/29/2026 15:36 | 138 | 14.28 |
| 09/29/2026 15:36 | 370 | 14.28 |
| 09/29/2026 15:36 | 1415 | 14.28 |
| 09/29/2026 15:35 | 35 | 14.275 |
| 09/29/2026 15:34 | 500 | 14.28 |
| 09/29/2026 15:34 | 308 | 14.28 |
| 09/29/2026 15:34 | 68 | 14.28 |
| 09/29/2026 15:34 | 65 | 14.28 |
| 09/29/2026 15:34 | 4 | 14.28 |
| 09/29/2026 15:30 | 80 | 14.28 |
| 09/29/2026 15:30 | 2000 | 14.28 |
| 09/29/2026 15:27 | 300 | 14.275 |
| 09/29/2026 15:23 | 1666 | 14.275 |
| 09/29/2026 15:23 | 1201 | 14.275 |
| 09/29/2026 15:22 | 50 | 14.275 |
| 09/29/2026 15:15 | 190 | 14.275 |
| 09/29/2026 15:14 | 810 | 14.27 |
| 09/29/2026 15:14 | 1070 | 14.275 |
| 09/29/2026 15:14 | 1029 | 14.275 |
| 09/29/2026 15:14 | 5825 | 14.275 |
| 09/29/2026 15:13 | 48 | 14.27 |
| 09/29/2026 15:13 | 216 | 14.275 |
| 09/29/2026 15:13 | 157 | 14.27 |
| 09/29/2026 15:13 | 75 | 14.27 |
| 09/29/2026 15:13 | 550 | 14.27 |
| 09/29/2026 15:13 | 70 | 14.27 |
| 09/29/2026 15:13 | 297 | 14.27 |
| 09/29/2026 15:13 | 1378 | 14.275 |
| 09/29/2026 15:13 | 1176 | 14.275 |
| 09/29/2026 15:13 | 708 | 14.275 |
| 09/29/2026 15:13 | 694 | 14.275 |
| 09/29/2026 15:13 | 104 | 14.275 |
| 09/29/2026 15:13 | 411 | 14.275 |
| 09/29/2026 15:13 | 53 | 14.275 |
| 09/29/2026 15:13 | 53 | 14.275 |
| 09/29/2026 15:13 | 206 | 14.275 |
| 09/29/2026 15:13 | 53 | 14.275 |
| 09/29/2026 15:13 | 204 | 14.275 |
| 09/29/2026 15:13 | 2 | 14.275 |
| 09/29/2026 15:13 | 9 | 14.275 |
| 09/29/2026 15:13 | 32 | 14.275 |
| 09/29/2026 15:13 | 74 | 14.27 |
| 09/29/2026 15:13 | 342 | 14.27 |
| 09/29/2026 15:13 | 1712 | 14.275 |
| 09/29/2026 15:13 | 1 | 14.275 |
| 09/29/2026 15:13 | 2944 | 14.275 |
| 09/29/2026 15:13 | 927 | 14.275 |
| 09/29/2026 15:11 | 107 | 14.275 |
| 09/29/2026 15:10 | 4 | 14.275 |
| 09/29/2026 15:10 | 26 | 14.275 |
| 09/29/2026 15:07 | 48 | 14.275 |
| 09/29/2026 15:05 | 9 | 14.275 |
| 09/29/2026 15:05 | 127 | 14.275 |
| 09/29/2026 15:05 | 33 | 14.275 |
| 09/29/2026 15:05 | 944 | 14.275 |
| 09/29/2026 15:05 | 551 | 14.275 |
| 09/29/2026 15:05 | 1369 | 14.275 |
| 09/29/2026 15:05 | 57 | 14.275 |
| 09/29/2026 15:05 | 936 | 14.275 |
| 09/29/2026 15:05 | 64 | 14.275 |
| 09/29/2026 14:59 | 46 | 14.275 |
| 09/29/2026 14:58 | 18 | 14.275 |
| 09/29/2026 14:58 | 18 | 14.275 |
| 09/29/2026 14:58 | 71 | 14.275 |
| 09/29/2026 14:58 | 5 | 14.275 |
| 09/29/2026 14:58 | 12 | 14.27 |
| 09/29/2026 14:58 | 13 | 14.27 |
| 09/29/2026 14:58 | 50 | 14.27 |
| 09/29/2026 14:58 | 182 | 14.275 |
| 09/29/2026 14:58 | 86 | 14.275 |
| 09/29/2026 14:58 | 500 | 14.275 |
| 09/29/2026 14:58 | 134 | 14.275 |
| 09/29/2026 14:57 | 10 | 14.27 |
| 09/29/2026 14:57 | 37 | 14.27 |
| 09/29/2026 14:55 | 510 | 14.27 |
| 09/29/2026 14:55 | 205 | 14.27 |
| 09/29/2026 14:50 | 117 | 14.27 |
| 09/29/2026 14:50 | 291 | 14.27 |
| 09/29/2026 14:50 | 467 | 14.27 |
| 09/29/2026 14:50 | 1152 | 14.27 |
| 09/29/2026 14:50 | 1848 | 14.27 |
| 09/29/2026 14:49 | 186 | 14.27 |
| 09/29/2026 14:49 | 596 | 14.27 |
| 09/29/2026 14:48 | 278 | 14.27 |
| 09/29/2026 14:48 | 107 | 14.27 |
| 09/29/2026 14:48 | 69 | 14.27 |
| 09/29/2026 14:48 | 241 | 14.27 |
| 09/29/2026 14:48 | 145 | 14.27 |
| 09/29/2026 14:48 | 272 | 14.27 |
| 09/29/2026 14:48 | 289 | 14.27 |
| 09/29/2026 14:44 | 120 | 14.27 |
| 09/29/2026 14:43 | 18 | 14.27 |
| 09/29/2026 14:43 | 8 | 14.27 |
| 09/29/2026 14:43 | 129 | 14.27 |
| 09/29/2026 14:43 | 70 | 14.27 |
| 09/29/2026 14:43 | 29 | 14.27 |
| 09/29/2026 14:43 | 55 | 14.27 |
| 09/29/2026 14:43 | 276 | 14.27 |
| 09/29/2026 14:43 | 52 | 14.27 |
| 09/29/2026 14:43 | 26 | 14.27 |
| 09/29/2026 14:41 | 280 | 14.27 |
| 09/29/2026 14:41 | 176 | 14.27 |
| 09/29/2026 14:41 | 376 | 14.27 |
| 09/29/2026 14:41 | 554 | 14.27 |
| 09/29/2026 14:40 | 205 | 14.265 |
| 09/29/2026 14:40 | 86 | 14.265 |
| 09/29/2026 14:40 | 1141 | 14.265 |
| 09/29/2026 14:40 | 2452 | 14.265 |
| 09/29/2026 14:40 | 1247 | 14.265 |
| 09/29/2026 14:40 | 873 | 14.265 |
| 09/29/2026 14:40 | 86 | 14.265 |
| 09/29/2026 14:25 | 99 | 14.265 |
| 09/29/2026 14:25 | 20 | 14.265 |
| 09/29/2026 14:15 | 824 | 14.27 |
| 09/29/2026 14:13 | 1433 | 14.27 |
| 09/29/2026 14:13 | 36 | 14.27 |
| 09/29/2026 14:12 | 3800 | 14.27 |
| 09/29/2026 14:12 | 1603 | 14.27 |
| 09/29/2026 14:12 | 39 | 14.27 |
| 09/29/2026 14:12 | 530 | 14.2725 |
| 09/29/2026 14:12 | 633 | 14.2725 |
| 09/29/2026 14:11 | 382 | 14.27 |
| 09/29/2026 14:11 | 1126 | 14.27 |
| 09/29/2026 14:11 | 81 | 14.27 |
| 09/29/2026 14:10 | 18 | 14.27 |
| 09/29/2026 14:10 | 467 | 14.27 |
| 09/29/2026 14:10 | 1667 | 14.27 |
| 09/29/2026 14:10 | 176 | 14.27 |
| 09/29/2026 14:09 | 16 | 14.27 |
| 09/29/2026 14:09 | 1247 | 14.27 |
| 09/29/2026 14:09 | 1237 | 14.27 |
| 09/29/2026 14:00 | 176 | 14.27 |
| 09/29/2026 14:00 | 500 | 14.27 |
| 09/29/2026 13:59 | 161 | 14.27 |
| 09/29/2026 13:59 | 18 | 14.27 |
| 09/29/2026 13:57 | 21 | 14.27 |
| 09/29/2026 13:56 | 71 | 14.27 |
| 09/29/2026 13:55 | 611 | 14.2725 |
| 09/29/2026 13:55 | 30 | 14.27 |
| 09/29/2026 13:55 | 471 | 14.27 |
| 09/29/2026 13:55 | 10249 | 14.27 |
| 09/29/2026 13:55 | 1 | 14.27 |
| 09/29/2026 13:55 | 491 | 14.27 |
| 09/29/2026 13:51 | 55 | 14.265 |
| 09/29/2026 13:51 | 83 | 14.27 |
| 09/29/2026 13:51 | 112 | 14.27 |
| 09/29/2026 13:51 | 133 | 14.27 |
| 09/29/2026 13:51 | 8 | 14.27 |
| 09/29/2026 13:50 | 9 | 14.27 |
| 09/29/2026 13:50 | 1670 | 14.27 |
| 09/29/2026 13:50 | 1336 | 14.27 |
| 09/29/2026 13:50 | 672 | 14.27 |
| 09/29/2026 13:50 | 1233 | 14.27 |
| 09/29/2026 13:50 | 554 | 14.27 |
| 09/29/2026 13:50 | 2071 | 14.27 |
| 09/29/2026 13:50 | 195 | 14.27 |
| 09/29/2026 13:46 | 367 | 14.275 |
| 09/29/2026 13:46 | 6515 | 14.275 |
| 09/29/2026 13:46 | 344 | 14.275 |
| 09/29/2026 13:46 | 1539 | 14.275 |
| 09/29/2026 13:44 | 102 | 14.275 |
| 09/29/2026 13:43 | 349 | 14.275 |
| 09/29/2026 13:43 | 432 | 14.275 |
| 09/29/2026 13:43 | 275 | 14.275 |
| 09/29/2026 13:43 | 552 | 14.275 |
| 09/29/2026 13:43 | 225 | 14.275 |
| 09/29/2026 13:43 | 275 | 14.275 |
| 09/29/2026 13:43 | 2127 | 14.275 |
| 09/29/2026 13:43 | 107 | 14.275 |
| 09/29/2026 13:43 | 500 | 14.275 |
| 09/29/2026 13:41 | 133 | 14.275 |
| 09/29/2026 13:37 | 403 | 14.275 |
| 09/29/2026 13:37 | 728 | 14.275 |
| 09/29/2026 13:37 | 1643 | 14.275 |
| 09/29/2026 13:37 | 1653 | 14.275 |
| 09/29/2026 13:37 | 1940 | 14.275 |
| 09/29/2026 13:34 | 305 | 14.27 |
| 09/29/2026 13:32 | 20 | 14.27 |
| 09/29/2026 13:32 | 10 | 14.27 |
| 09/29/2026 13:32 | 4 | 14.27 |
| 09/29/2026 13:23 | 50 | 14.265 |
| 09/29/2026 13:18 | 507 | 14.27 |
| 09/29/2026 13:11 | 100 | 14.265 |
| 09/29/2026 13:09 | 323 | 14.265 |
| 09/29/2026 13:09 | 669 | 14.265 |
| 09/29/2026 13:09 | 1008 | 14.265 |
| 09/29/2026 13:07 | 20 | 14.265 |
| 09/29/2026 13:04 | 498 | 14.27 |
| 09/29/2026 13:00 | 509 | 14.27 |
| 09/29/2026 13:00 | 20 | 14.27 |
| 09/29/2026 13:00 | 386 | 14.27 |
| 09/29/2026 13:00 | 163 | 14.27 |
| 09/29/2026 12:50 | 39 | 14.265 |
| 09/29/2026 12:50 | 108 | 14.265 |
| 09/29/2026 12:50 | 586 | 14.265 |
| 09/29/2026 12:50 | 1134 | 14.265 |
| 09/29/2026 12:50 | 682 | 14.265 |
| 09/29/2026 12:50 | 1340 | 14.265 |
| 09/29/2026 12:50 | 220 | 14.265 |
| 09/29/2026 12:50 | 600 | 14.265 |
| 09/29/2026 12:33 | 729 | 14.265 |
| 09/29/2026 12:33 | 380 | 14.265 |
| 09/29/2026 12:33 | 1459 | 14.265 |
| 09/29/2026 12:33 | 398 | 14.265 |
| 09/29/2026 12:33 | 424 | 14.265 |
| 09/29/2026 12:33 | 1123 | 14.265 |
| 09/29/2026 12:33 | 2120 | 14.265 |
| 09/29/2026 12:32 | 465 | 14.265 |
| 09/29/2026 12:28 | 40 | 14.265 |
| 09/29/2026 12:27 | 441 | 14.27 |
| 09/29/2026 12:27 | 397 | 14.27 |
| 09/29/2026 12:27 | 437 | 14.27 |
| 09/29/2026 12:27 | 479 | 14.27 |
| 09/29/2026 12:27 | 432 | 14.27 |
| 09/29/2026 12:27 | 5189 | 14.27 |
| 09/29/2026 12:27 | 426 | 14.27 |
| 09/29/2026 12:27 | 496 | 14.27 |
| 09/29/2026 12:24 | 473 | 14.27 |
| 09/29/2026 12:22 | 125 | 14.265 |
| 09/29/2026 12:21 | 398 | 14.27 |
| 09/29/2026 12:21 | 1320 | 14.27 |
| 09/29/2026 12:21 | 23 | 14.27 |
| 09/29/2026 12:21 | 20 | 14.27 |
| 09/29/2026 12:21 | 156 | 14.27 |
| 09/29/2026 12:21 | 412 | 14.27 |
| 09/29/2026 12:21 | 852 | 14.27 |
| 09/29/2026 12:20 | 272 | 14.27 |
| 09/29/2026 12:20 | 3857 | 14.27 |
| 09/29/2026 12:20 | 1164 | 14.27 |
| 09/29/2026 12:20 | 4534 | 14.27 |
| 09/29/2026 12:20 | 121 | 14.27 |
| 09/29/2026 12:20 | 685 | 14.27 |
| 09/29/2026 12:20 | 1380 | 14.27 |
| 09/29/2026 12:20 | 344 | 14.27 |
| 09/29/2026 12:20 | 894 | 14.27 |
| 09/29/2026 12:20 | 1940 | 14.27 |
| 09/29/2026 12:20 | 20 | 14.265 |
| 09/29/2026 12:18 | 129 | 14.265 |
| 09/29/2026 12:18 | 1734 | 14.27 |
| 09/29/2026 12:18 | 612 | 14.27 |
| 09/29/2026 12:18 | 330 | 14.27 |
| 09/29/2026 12:17 | 402 | 14.27 |
| 09/29/2026 12:16 | 246 | 14.27 |
| 09/29/2026 12:16 | 137 | 14.27 |
| 09/29/2026 12:16 | 362 | 14.27 |
| 09/29/2026 12:16 | 143 | 14.27 |
| 09/29/2026 12:15 | 87 | 14.27 |
| 09/29/2026 12:15 | 200 | 14.27 |
| 09/29/2026 12:15 | 348 | 14.27 |
| 09/29/2026 12:14 | 379 | 14.27 |
| 09/29/2026 12:14 | 873 | 14.27 |
| 09/29/2026 12:14 | 343 | 14.27 |
| 09/29/2026 12:14 | 9 | 14.27 |
| 09/29/2026 12:14 | 176 | 14.27 |
| 09/29/2026 12:14 | 139 | 14.27 |
| 09/29/2026 12:14 | 361 | 14.27 |
| 09/29/2026 12:14 | 1043 | 14.27 |
| 09/29/2026 12:14 | 424 | 14.27 |
| 09/29/2026 12:14 | 682 | 14.27 |
| 09/29/2026 12:14 | 214 | 14.27 |
| 09/29/2026 12:14 | 275 | 14.275 |
| 09/29/2026 12:14 | 1041 | 14.275 |
| 09/29/2026 12:14 | 805 | 14.275 |
| 09/29/2026 12:14 | 1170 | 14.275 |
| 09/29/2026 12:14 | 880 | 14.275 |
| 09/29/2026 12:14 | 909 | 14.275 |
| 09/29/2026 12:14 | 333 | 14.275 |
| 09/29/2026 12:12 | 805 | 14.28 |
| 09/29/2026 12:12 | 470 | 14.28 |
| 09/29/2026 12:10 | 27 | 14.28 |
| 09/29/2026 12:09 | 450 | 14.275 |
| 09/29/2026 12:09 | 3120 | 14.28 |
| 09/29/2026 12:09 | 500 | 14.28 |
| 09/29/2026 12:05 | 500 | 14.28 |
| 09/29/2026 12:05 | 440 | 14.28 |
| 09/29/2026 12:05 | 1124 | 14.28 |
| 09/29/2026 12:05 | 500 | 14.28 |
| 09/29/2026 12:04 | 395 | 14.275 |
| 09/29/2026 12:04 | 57 | 14.275 |
| 09/29/2026 12:04 | 391 | 14.275 |
| 09/29/2026 12:02 | 1229 | 14.28 |
| 09/29/2026 12:02 | 176 | 14.28 |
| 09/29/2026 12:02 | 1940 | 14.28 |
| 09/29/2026 12:01 | 497 | 14.28 |
| 09/29/2026 12:01 | 2347 | 14.28 |
| 09/29/2026 12:01 | 1940 | 14.28 |
| 09/29/2026 12:01 | 903 | 14.28 |
| 09/29/2026 12:01 | 1716 | 14.28 |
| 09/29/2026 12:01 | 664 | 14.28 |
| 09/29/2026 12:01 | 500 | 14.285 |
| 09/29/2026 12:01 | 649 | 14.285 |
| 09/29/2026 12:01 | 1922 | 14.285 |
| 09/29/2026 12:01 | 2600 | 14.285 |
| 09/29/2026 12:01 | 216 | 14.285 |
| 09/29/2026 12:01 | 2304 | 14.285 |
| 09/29/2026 12:01 | 500 | 14.285 |
| 09/29/2026 12:01 | 19 | 14.285 |
| 09/29/2026 11:58 | 2312 | 14.285 |
| 09/29/2026 11:58 | 500 | 14.285 |
| 09/29/2026 11:58 | 2169 | 14.285 |
| 09/29/2026 11:58 | 275 | 14.285 |
| 09/29/2026 11:58 | 44 | 14.285 |
| 09/29/2026 11:58 | 12 | 14.285 |
| 09/29/2026 11:58 | 1056 | 14.285 |
| 09/29/2026 11:58 | 1444 | 14.285 |
| 09/29/2026 11:58 | 1056 | 14.285 |
| 09/29/2026 11:58 | 227 | 14.285 |
| 09/29/2026 11:58 | 1937 | 14.285 |
| 09/29/2026 11:58 | 789 | 14.285 |
| 09/29/2026 11:58 | 632 | 14.285 |
| 09/29/2026 11:58 | 69 | 14.285 |
| 09/29/2026 11:58 | 594 | 14.285 |
| 09/29/2026 11:58 | 137 | 14.285 |
| 09/29/2026 11:58 | 1210 | 14.285 |
| 09/29/2026 11:58 | 537 | 14.285 |
| 09/29/2026 11:58 | 500 | 14.285 |
| 09/29/2026 11:56 | 79 | 14.285 |
| 09/29/2026 11:55 | 100 | 14.29 |
| 09/29/2026 11:55 | 712 | 14.29 |
| 09/29/2026 11:54 | 370 | 14.28 |
| 09/29/2026 11:52 | 2150 | 14.28 |
| 09/29/2026 11:47 | 2048 | 14.275 |
| 09/29/2026 11:47 | 500 | 14.275 |
| 09/29/2026 11:47 | 176 | 14.275 |
| 09/29/2026 11:47 | 6555 | 14.275 |
| 09/29/2026 11:47 | 629 | 14.275 |
| 09/29/2026 11:44 | 47 | 14.28 |
| 09/29/2026 11:44 | 453 | 14.28 |
| 09/29/2026 11:43 | 256 | 14.275 |
| 09/29/2026 11:43 | 580 | 14.275 |
| 09/29/2026 11:43 | 226 | 14.275 |
| 09/29/2026 11:43 | 500 | 14.275 |
| 09/29/2026 11:43 | 215 | 14.275 |
| 09/29/2026 11:43 | 2500 | 14.275 |
| 09/29/2026 11:43 | 100 | 14.275 |
| 09/29/2026 11:43 | 176 | 14.275 |
| 09/29/2026 11:43 | 19 | 14.28 |
| 09/29/2026 11:41 | 1882 | 14.275 |
| 09/29/2026 11:41 | 1246 | 14.275 |
| 09/29/2026 11:41 | 517 | 14.275 |
| 09/29/2026 11:41 | 63 | 14.275 |
| 09/29/2026 11:39 | 326 | 14.265 |
| 09/29/2026 11:39 | 74 | 14.265 |
| 09/29/2026 11:36 | 1076 | 14.27 |
| 09/29/2026 11:36 | 1633 | 14.27 |
| 09/29/2026 11:36 | 1856 | 14.27 |
| 09/29/2026 11:36 | 2665 | 14.27 |
| 09/29/2026 11:36 | 224 | 14.27 |
| 09/29/2026 11:36 | 351 | 14.27 |
| 09/29/2026 11:36 | 294 | 14.27 |
| 09/29/2026 11:36 | 275 | 14.27 |
| 09/29/2026 11:36 | 97 | 14.27 |
| 09/29/2026 11:36 | 500 | 14.27 |
| 09/29/2026 11:36 | 1240 | 14.27 |
| 09/29/2026 11:36 | 98 | 14.27 |
| 09/29/2026 11:36 | 500 | 14.275 |
| 09/29/2026 11:36 | 366 | 14.27 |
| 09/29/2026 11:36 | 223 | 14.27 |
| 09/29/2026 11:36 | 1240 | 14.27 |
| 09/29/2026 11:36 | 500 | 14.27 |
| 09/29/2026 11:36 | 175 | 14.27 |
| 09/29/2026 11:36 | 2496 | 14.27 |
| 09/29/2026 11:34 | 270 | 14.275 |
| 09/29/2026 11:34 | 30 | 14.275 |
| 09/29/2026 11:33 | 32 | 14.275 |
| 09/29/2026 11:31 | 5000 | 14.27 |
| 09/29/2026 11:29 | 1500 | 14.275 |
| 09/29/2026 11:29 | 70 | 14.27 |
| 09/29/2026 11:24 | 351 | 14.27 |
| 09/29/2026 11:24 | 992 | 14.27 |
| 09/29/2026 11:20 | 351 | 14.27 |
| 09/29/2026 11:20 | 918 | 14.265 |
| 09/29/2026 11:20 | 256 | 14.265 |
| 09/29/2026 11:20 | 99 | 14.265 |
| 09/29/2026 11:20 | 331 | 14.265 |
| 09/29/2026 11:18 | 2000 | 14.265 |
| 09/29/2026 11:05 | 300 | 14.265 |
| 09/29/2026 11:01 | 7728 | 14.265 |
| 09/29/2026 11:01 | 1734 | 14.265 |
| 09/29/2026 11:01 | 380 | 14.265 |
| 09/29/2026 11:01 | 309 | 14.265 |
| 09/29/2026 11:01 | 1533 | 14.265 |
| 09/29/2026 11:01 | 20 | 14.27 |
| 09/29/2026 11:01 | 74 | 14.27 |
| 09/29/2026 11:01 | 349 | 14.27 |
| 09/29/2026 11:01 | 500 | 14.27 |
| 09/29/2026 11:01 | 206 | 14.275 |
| 09/29/2026 11:01 | 500 | 14.27 |
| 09/29/2026 11:01 | 1049 | 14.27 |
| 09/29/2026 11:01 | 1458 | 14.27 |
| 09/29/2026 11:01 | 462 | 14.27 |
| 09/29/2026 11:01 | 500 | 14.27 |
| 09/29/2026 11:01 | 587 | 14.27 |
| 09/29/2026 11:01 | 664 | 14.27 |
| 09/29/2026 11:01 | 856 | 14.27 |
| 09/29/2026 11:01 | 214 | 14.27 |
| 09/29/2026 11:01 | 1219 | 14.27 |
| 09/29/2026 11:00 | 1251 | 14.27 |
| 09/29/2026 11:00 | 213 | 14.27 |
| 09/29/2026 11:00 | 568 | 14.27 |
| 09/29/2026 11:00 | 344 | 14.27 |
| 09/29/2026 11:00 | 517 | 14.275 |
| 09/29/2026 11:00 | 500 | 14.275 |
| 09/29/2026 11:00 | 568 | 14.27 |
| 09/29/2026 11:00 | 464 | 14.27 |
| 09/29/2026 11:00 | 806 | 14.27 |
| 09/29/2026 11:00 | 378 | 14.27 |
| 09/29/2026 11:00 | 508 | 14.27 |
| 09/29/2026 11:00 | 663 | 14.275 |
| 09/29/2026 11:00 | 894 | 14.275 |
| 09/29/2026 11:00 | 206 | 14.275 |
| 09/29/2026 11:00 | 206 | 14.275 |
| 09/29/2026 11:00 | 40 | 14.275 |
| 09/29/2026 11:00 | 469 | 14.275 |
| 09/29/2026 11:00 | 1858 | 14.275 |
| 09/29/2026 11:00 | 510 | 14.275 |
| 09/29/2026 11:00 | 510 | 14.275 |
| 09/29/2026 11:00 | 1163 | 14.275 |
| 09/29/2026 11:00 | 700 | 14.275 |
| 09/29/2026 11:00 | 493 | 14.275 |
| 09/29/2026 11:00 | 728 | 14.275 |
| 09/29/2026 11:00 | 218 | 14.275 |
| 09/29/2026 11:00 | 500 | 14.275 |
| 09/29/2026 11:00 | 594 | 14.275 |
| 09/29/2026 11:00 | 622 | 14.28 |
| 09/29/2026 11:00 | 131 | 14.28 |
| 09/29/2026 11:00 | 581 | 14.28 |
| 09/29/2026 11:00 | 500 | 14.28 |
| 09/29/2026 11:00 | 228 | 14.28 |
| 09/29/2026 11:00 | 1393 | 14.285 |
| 09/29/2026 11:00 | 147 | 14.285 |
| 09/29/2026 11:00 | 14 | 14.285 |
| 09/29/2026 10:56 | 500 | 14.28 |
| 09/29/2026 10:55 | 1766 | 14.28 |
| 09/29/2026 10:55 | 500 | 14.28 |
| 09/29/2026 10:54 | 110 | 14.275 |
| 09/29/2026 10:53 | 206 | 14.275 |
| 09/29/2026 10:53 | 1071 | 14.275 |
| 09/29/2026 10:53 | 1807 | 14.275 |
| 09/29/2026 10:53 | 409 | 14.275 |
| 09/29/2026 10:53 | 319 | 14.275 |
| 09/29/2026 10:53 | 2357 | 14.275 |
| 09/29/2026 10:53 | 33 | 14.275 |
| 09/29/2026 10:53 | 1942 | 14.275 |
| 09/29/2026 10:53 | 1 | 14.28 |
| 09/29/2026 10:53 | 348 | 14.28 |
| 09/29/2026 10:53 | 124 | 14.28 |
| 09/29/2026 10:53 | 52 | 14.28 |
| 09/29/2026 10:53 | 136 | 14.28 |
| 09/29/2026 10:53 | 45 | 14.28 |
| 09/29/2026 10:53 | 267 | 14.28 |
| 09/29/2026 10:53 | 898 | 14.28 |
| 09/29/2026 10:53 | 868 | 14.28 |
| 09/29/2026 10:53 | 1257 | 14.28 |
| 09/29/2026 10:53 | 63 | 14.28 |
| 09/29/2026 10:53 | 1042 | 14.28 |
| 09/29/2026 10:53 | 586 | 14.28 |
| 09/29/2026 10:53 | 138 | 14.28 |
| 09/29/2026 10:53 | 64 | 14.28 |
| 09/29/2026 10:53 | 142 | 14.28 |
| 09/29/2026 10:53 | 1497 | 14.28 |
| 09/29/2026 10:53 | 1750 | 14.28 |
| 09/29/2026 10:53 | 2432 | 14.28 |
| 09/29/2026 10:53 | 361 | 14.28 |
| 09/29/2026 10:53 | 3150 | 14.28 |
| 09/29/2026 10:53 | 1489 | 14.28 |
| 09/29/2026 10:53 | 1560 | 14.285 |
| 09/29/2026 10:53 | 1151 | 14.285 |
| 09/29/2026 10:53 | 44 | 14.285 |
| 09/29/2026 10:53 | 500 | 14.285 |
| 09/29/2026 10:53 | 12 | 14.285 |
| 09/29/2026 10:53 | 48 | 14.285 |
| 09/29/2026 10:53 | 743 | 14.285 |
| 09/29/2026 10:46 | 176 | 14.285 |
| 09/29/2026 10:46 | 500 | 14.285 |
| 09/29/2026 10:46 | 73 | 14.285 |
| 09/29/2026 10:46 | 1444 | 14.285 |
| 09/29/2026 10:46 | 19 | 14.285 |
| 09/29/2026 10:46 | 180 | 14.285 |
| 09/29/2026 10:46 | 2357 | 14.285 |
| 09/29/2026 10:45 | 2357 | 14.28 |
| 09/29/2026 10:45 | 100 | 14.28 |
| 09/29/2026 10:43 | 20 | 14.275 |
| 09/29/2026 10:43 | 96 | 14.275 |
| 09/29/2026 10:39 | 375 | 14.27 |
| 09/29/2026 10:38 | 53 | 14.26 |
| 09/29/2026 10:38 | 200 | 14.26 |
| 09/29/2026 10:38 | 74 | 14.25 |
| 09/29/2026 10:38 | 44 | 14.245 |
| 09/29/2026 10:37 | 535 | 14.25 |
| 09/29/2026 10:37 | 458 | 14.25 |
| 09/29/2026 10:37 | 42 | 14.25 |
| 09/29/2026 10:36 | 233 | 14.245 |
| 09/29/2026 10:36 | 480 | 14.245 |
| 09/29/2026 10:36 | 344 | 14.245 |
| 09/29/2026 10:32 | 20 | 14.245 |
| 09/29/2026 10:26 | 711 | 14.25 |
| 09/29/2026 10:26 | 4439 | 14.25 |
| 09/29/2026 10:22 | 312 | 14.25 |
| 09/29/2026 10:22 | 499 | 14.25 |
| 09/29/2026 10:22 | 180 | 14.25 |
| 09/29/2026 10:22 | 200 | 14.25 |
| 09/29/2026 10:22 | 2459 | 14.25 |
| 09/29/2026 10:22 | 500 | 14.25 |
| 09/29/2026 10:19 | 1172 | 14.25 |
| 09/29/2026 10:19 | 500 | 14.25 |
| 09/29/2026 10:19 | 120 | 14.25 |
| 09/29/2026 10:19 | 3723 | 14.25 |
| 09/29/2026 10:19 | 1277 | 14.25 |
| 09/29/2026 10:19 | 45 | 14.25 |
| 09/29/2026 10:19 | 600 | 14.25 |
| 09/29/2026 10:17 | 8728 | 14.24 |
| 09/29/2026 10:17 | 2774 | 14.24 |
| 09/29/2026 10:17 | 1472 | 14.24 |
| 09/29/2026 10:17 | 18 | 14.24 |
| 09/29/2026 10:17 | 1284 | 14.24 |
| 09/29/2026 10:17 | 167 | 14.24 |
| 09/29/2026 10:17 | 654 | 14.24 |
| 09/29/2026 10:17 | 412 | 14.24 |
| 09/29/2026 10:17 | 1708 | 14.24 |
| 09/29/2026 10:17 | 71 | 14.24 |
| 09/29/2026 10:17 | 259 | 14.24 |
| 09/29/2026 10:17 | 341 | 14.24 |
| 09/29/2026 10:17 | 500 | 14.24 |
| 09/29/2026 10:17 | 597 | 14.24 |
| 09/29/2026 10:17 | 668 | 14.24 |
| 09/29/2026 10:17 | 2106 | 14.24 |
| 09/29/2026 10:13 | 1590 | 14.235 |
| 09/29/2026 10:13 | 1410 | 14.235 |
| 09/29/2026 10:11 | 7 | 14.235 |
| 09/29/2026 10:10 | 28 | 14.235 |
| 09/29/2026 10:06 | 65 | 14.235 |
| 09/29/2026 10:04 | 176 | 14.24 |
| 09/29/2026 10:04 | 856 | 14.24 |
| 09/29/2026 10:04 | 3000 | 14.24 |
| 09/29/2026 10:04 | 50 | 14.24 |
| 09/29/2026 10:04 | 1204 | 14.24 |
| 09/29/2026 10:04 | 14 | 14.24 |
| 09/29/2026 10:02 | 476 | 14.24 |
| 09/29/2026 10:02 | 24 | 14.24 |
| 09/29/2026 10:02 | 500 | 14.24 |
| 09/29/2026 10:01 | 431 | 14.235 |
| 09/29/2026 10:01 | 1123 | 14.235 |
| 09/29/2026 10:01 | 3803 | 14.235 |
| 09/29/2026 10:01 | 613 | 14.235 |
| 09/29/2026 09:58 | 388 | 14.24 |
| 09/29/2026 09:58 | 500 | 14.24 |
| 09/29/2026 09:56 | 591 | 14.235 |
| 09/29/2026 09:56 | 508 | 14.235 |
| 09/29/2026 09:56 | 717 | 14.235 |
| 09/29/2026 09:56 | 448 | 14.235 |
| 09/29/2026 09:56 | 138 | 14.235 |
| 09/29/2026 09:56 | 500 | 14.235 |
| 09/29/2026 09:56 | 140 | 14.235 |
| 09/29/2026 09:56 | 224 | 14.235 |
| 09/29/2026 09:56 | 1804 | 14.235 |
| 09/29/2026 09:56 | 1204 | 14.235 |
| 09/29/2026 09:56 | 481 | 14.235 |
| 09/29/2026 09:52 | 500 | 14.235 |
| 09/29/2026 09:52 | 624 | 14.235 |
| 09/29/2026 09:52 | 479 | 14.235 |
| 09/29/2026 09:52 | 36 | 14.235 |
| 09/29/2026 09:52 | 214 | 14.235 |
| 09/29/2026 09:52 | 138 | 14.235 |
| 09/29/2026 09:52 | 500 | 14.235 |
| 09/29/2026 09:52 | 1606 | 14.235 |
| 09/29/2026 09:52 | 310 | 14.235 |
| 09/29/2026 09:52 | 696 | 14.235 |
| 09/29/2026 09:52 | 443 | 14.235 |
| 09/29/2026 09:52 | 2239 | 14.235 |
| 09/29/2026 09:52 | 482 | 14.235 |
| 09/29/2026 09:52 | 1341 | 14.235 |
| 09/29/2026 09:52 | 385 | 14.235 |
| 09/29/2026 09:52 | 2403 | 14.235 |
| 09/29/2026 09:52 | 162 | 14.24 |
| 09/29/2026 09:52 | 135 | 14.24 |
| 09/29/2026 09:52 | 137 | 14.24 |
| 09/29/2026 09:52 | 139 | 14.24 |
| 09/29/2026 09:52 | 140 | 14.24 |
| 09/29/2026 09:52 | 500 | 14.24 |
| 09/29/2026 09:52 | 183 | 14.24 |
| 09/29/2026 09:52 | 674 | 14.24 |
| 09/29/2026 09:52 | 1183 | 14.24 |
| 09/29/2026 09:52 | 11 | 14.24 |
| 09/29/2026 09:52 | 707 | 14.24 |
| 09/29/2026 09:50 | 22 | 14.24 |
| 09/29/2026 09:47 | 476 | 14.24 |
| 09/29/2026 09:47 | 176 | 14.24 |
| 09/29/2026 09:47 | 689 | 14.24 |
| 09/29/2026 09:47 | 368 | 14.24 |
| 09/29/2026 09:47 | 132 | 14.24 |
| 09/29/2026 09:47 | 48 | 14.24 |
| 09/29/2026 09:47 | 180 | 14.24 |
| 09/29/2026 09:47 | 1983 | 14.24 |
| 09/29/2026 09:47 | 1755 | 14.24 |
| 09/29/2026 09:47 | 228 | 14.24 |
| 09/29/2026 09:47 | 1983 | 14.24 |
| 09/29/2026 09:47 | 379 | 14.24 |
| 09/29/2026 09:47 | 500 | 14.24 |
| 09/29/2026 09:47 | 1104 | 14.24 |
| 09/29/2026 09:47 | 557 | 14.24 |
| 09/29/2026 09:46 | 550 | 14.24 |
| 09/29/2026 09:46 | 1085 | 14.24 |
| 09/29/2026 09:46 | 500 | 14.24 |
| 09/29/2026 09:46 | 2211 | 14.24 |
| 09/29/2026 09:46 | 508 | 14.24 |
| 09/29/2026 09:46 | 1135 | 14.24 |
| 09/29/2026 09:46 | 1076 | 14.24 |
| 09/29/2026 09:46 | 1124 | 14.24 |
| 09/29/2026 09:46 | 1018 | 14.24 |
| 09/29/2026 09:46 | 1193 | 14.24 |
| 09/29/2026 09:46 | 137 | 14.24 |
| 09/29/2026 09:46 | 118 | 14.24 |
| 09/29/2026 09:46 | 287 | 14.24 |
| 09/29/2026 09:45 | 245 | 14.245 |
| 09/29/2026 09:45 | 206 | 14.245 |
| 09/29/2026 09:45 | 220 | 14.245 |
| 09/29/2026 09:40 | 213 | 14.24 |
| 09/29/2026 09:40 | 856 | 14.24 |
| 09/29/2026 09:40 | 1606 | 14.24 |
| 09/29/2026 09:40 | 325 | 14.24 |
| 09/29/2026 09:40 | 167 | 14.24 |
| 09/29/2026 09:40 | 5524 | 14.24 |
| 09/29/2026 09:40 | 856 | 14.24 |
| 09/29/2026 09:40 | 172 | 14.24 |
| 09/29/2026 09:40 | 1560 | 14.24 |
| 09/29/2026 09:40 | 15 | 14.24 |
| 09/29/2026 09:40 | 706 | 14.24 |
| 09/29/2026 09:39 | 577 | 14.24 |
| 09/29/2026 09:39 | 2516 | 14.24 |
| 09/29/2026 09:39 | 1935 | 14.24 |
| 09/29/2026 09:39 | 50 | 14.24 |
| 09/29/2026 09:39 | 423 | 14.24 |
| 09/29/2026 09:39 | 500 | 14.24 |
| 09/29/2026 09:39 | 83 | 14.24 |
| 09/29/2026 09:39 | 916 | 14.245 |
| 09/29/2026 09:39 | 498 | 14.245 |
| 09/29/2026 09:39 | 560 | 14.245 |
| 09/29/2026 09:39 | 5344 | 14.245 |
| 09/29/2026 09:39 | 596 | 14.245 |
| 09/29/2026 09:39 | 500 | 14.245 |
| 09/29/2026 09:38 | 429 | 14.245 |
| 09/29/2026 09:38 | 274 | 14.245 |
| 09/29/2026 09:38 | 1026 | 14.245 |
| 09/29/2026 09:36 | 256 | 14.245 |
| 09/29/2026 09:36 | 500 | 14.245 |
| 09/29/2026 09:35 | 500 | 14.245 |
| 09/29/2026 09:35 | 452 | 14.245 |
| 09/29/2026 09:34 | 1 | 14.245 |
| 09/29/2026 09:31 | 1 | 14.24 |
| 09/29/2026 09:31 | 274 | 14.24 |
| 09/29/2026 09:31 | 137 | 14.24 |
| 09/29/2026 09:31 | 500 | 14.24 |
| 09/29/2026 09:31 | 276 | 14.24 |
| 09/29/2026 09:31 | 138 | 14.24 |
| 09/29/2026 09:30 | 500 | 14.24 |
| 09/29/2026 09:30 | 1 | 14.24 |
| 09/29/2026 09:30 | 66 | 14.24 |
| 09/29/2026 09:30 | 200 | 14.24 |
| 09/29/2026 09:30 | 100 | 14.24 |
| 09/29/2026 09:30 | 500 | 14.24 |
| 09/29/2026 09:30 | 245 | 14.24 |
| 09/29/2026 09:30 | 143 | 14.24 |
| 09/29/2026 09:30 | 137 | 14.24 |
| 09/29/2026 09:30 | 220 | 14.24 |
| 09/29/2026 09:30 | 206 | 14.24 |
| 09/29/2026 09:30 | 275 | 14.24 |
| 09/29/2026 09:30 | 124 | 14.24 |
| 09/29/2026 09:30 | 500 | 14.24 |
| 09/29/2026 09:30 | 274 | 14.24 |
| 09/29/2026 09:26 | 274 | 14.24 |
| 09/29/2026 09:26 | 137 | 14.24 |
| 09/29/2026 09:25 | 1103 | 14.235 |
| 09/29/2026 09:25 | 206 | 14.235 |
| 09/29/2026 09:25 | 1787 | 14.235 |
| 09/29/2026 09:25 | 207 | 14.235 |
| 09/29/2026 09:25 | 1422 | 14.235 |
| 09/29/2026 09:24 | 5702 | 14.23 |
| 09/29/2026 09:24 | 6856 | 14.23 |
| 09/29/2026 09:22 | 872 | 14.23 |
| 09/29/2026 09:22 | 110 | 14.23 |
| 09/29/2026 09:22 | 1264 | 14.23 |
| 09/29/2026 09:22 | 333 | 14.23 |
| 09/29/2026 09:22 | 218 | 14.23 |
| 09/29/2026 09:22 | 500 | 14.23 |
| 09/29/2026 09:22 | 308 | 14.23 |
| 09/29/2026 09:22 | 274 | 14.235 |
| 09/29/2026 09:22 | 137 | 14.235 |
| 09/29/2026 09:22 | 825 | 14.235 |
| 09/29/2026 09:22 | 253 | 14.235 |
| 09/29/2026 09:22 | 1714 | 14.235 |
| 09/29/2026 09:22 | 314 | 14.235 |
| 09/29/2026 09:22 | 685 | 14.235 |
| 09/29/2026 09:21 | 264 | 14.235 |
| 09/29/2026 09:21 | 2181 | 14.23 |
| 09/29/2026 09:21 | 500 | 14.23 |
| 09/29/2026 09:21 | 292 | 14.23 |
| 09/29/2026 09:21 | 308 | 14.235 |
| 09/29/2026 09:21 | 138 | 14.235 |
| 09/29/2026 09:21 | 429 | 14.235 |
| 09/29/2026 09:21 | 128 | 14.235 |
| 09/29/2026 09:21 | 372 | 14.235 |
| 09/29/2026 09:21 | 500 | 14.235 |
| 09/29/2026 09:21 | 703 | 14.23 |
| 09/29/2026 09:21 | 463 | 14.23 |
| 09/29/2026 09:21 | 219 | 14.23 |
| 09/29/2026 09:21 | 312 | 14.23 |
| 09/29/2026 09:21 | 500 | 14.23 |
| 09/29/2026 09:21 | 872 | 14.23 |
| 09/29/2026 09:21 | 994 | 14.23 |
| 09/29/2026 09:21 | 497 | 14.235 |
| 09/29/2026 09:21 | 2271 | 14.235 |
| 09/29/2026 09:21 | 229 | 14.235 |
| 09/29/2026 09:21 | 501 | 14.235 |
| 09/29/2026 09:21 | 500 | 14.235 |
| 09/29/2026 09:21 | 305 | 14.235 |
| 09/29/2026 09:21 | 1016 | 14.235 |
| 09/29/2026 09:21 | 214 | 14.24 |
| 09/29/2026 09:21 | 1546 | 14.24 |
| 09/29/2026 09:21 | 1550 | 14.24 |
| 09/29/2026 09:21 | 872 | 14.24 |
| 09/29/2026 09:21 | 138 | 14.24 |
| 09/29/2026 09:21 | 127 | 14.24 |
| 09/29/2026 09:21 | 290 | 14.24 |
| 09/29/2026 09:21 | 500 | 14.24 |
| 09/29/2026 09:21 | 1024 | 14.24 |
| 09/29/2026 09:21 | 176 | 14.24 |
| 09/29/2026 09:21 | 105 | 14.23 |
| 09/29/2026 09:21 | 4781 | 14.23 |
| 09/29/2026 09:21 | 990 | 14.23 |
| 09/29/2026 09:21 | 109 | 14.23 |
| 09/29/2026 09:21 | 800 | 14.23 |
| 09/29/2026 09:21 | 931 | 14.23 |
| 09/29/2026 09:21 | 352 | 14.23 |
| 09/29/2026 09:21 | 1717 | 14.23 |
| 09/29/2026 09:21 | 872 | 14.23 |
| 09/29/2026 09:21 | 933 | 14.23 |
| 09/29/2026 09:21 | 2498 | 14.23 |
| 09/29/2026 09:21 | 1057 | 14.23 |
| 09/29/2026 09:21 | 156 | 14.23 |
| 09/29/2026 09:21 | 137 | 14.23 |
| 09/29/2026 09:21 | 413 | 14.23 |
| 09/29/2026 09:21 | 4196 | 14.23 |
| 09/29/2026 09:21 | 206 | 14.23 |
| 09/29/2026 09:20 | 379 | 14.23 |
| 09/29/2026 09:20 | 3448 | 14.23 |
| 09/29/2026 09:20 | 1057 | 14.23 |
| 09/29/2026 09:20 | 276 | 14.23 |
| 09/29/2026 09:18 | 113 | 14.23 |
| 09/29/2026 09:18 | 25 | 14.23 |
| 09/29/2026 09:18 | 8925 | 14.23 |
| 09/29/2026 09:18 | 584 | 14.23 |
| 09/29/2026 09:18 | 1441 | 14.23 |
| 09/29/2026 09:18 | 698 | 14.23 |
| 09/29/2026 09:18 | 582 | 14.23 |
| 09/29/2026 09:18 | 698 | 14.23 |
| 09/29/2026 09:18 | 557 | 14.235 |
| 09/29/2026 09:18 | 137 | 14.235 |
| 09/29/2026 09:18 | 137 | 14.23 |
| 09/29/2026 09:18 | 548 | 14.23 |
| 09/29/2026 09:18 | 126 | 14.23 |
| 09/29/2026 09:18 | 13 | 14.23 |
| 09/29/2026 09:18 | 463 | 14.23 |
| 09/29/2026 09:18 | 226 | 14.23 |
| 09/29/2026 09:18 | 500 | 14.23 |
| 09/29/2026 09:18 | 698 | 14.23 |
| 09/29/2026 09:18 | 826 | 14.23 |
| 09/29/2026 09:18 | 137 | 14.235 |
| 09/29/2026 09:18 | 548 | 14.235 |
| 09/29/2026 09:18 | 698 | 14.235 |
| 09/29/2026 09:18 | 673 | 14.235 |
| 09/29/2026 09:18 | 500 | 14.235 |
| 09/29/2026 09:18 | 982 | 14.235 |
| 09/29/2026 09:18 | 2000 | 14.235 |
| 09/29/2026 09:18 | 617 | 14.235 |
| 09/29/2026 09:18 | 3680 | 14.235 |
| 09/29/2026 09:18 | 737 | 14.235 |
| 09/29/2026 09:18 | 1234 | 14.235 |
| 09/29/2026 09:18 | 133 | 14.24 |
| 09/29/2026 09:18 | 617 | 14.24 |
| 09/29/2026 09:18 | 374 | 14.235 |
| 09/29/2026 09:18 | 176 | 14.24 |
| 09/29/2026 09:17 | 365 | 14.245 |
| 09/29/2026 09:17 | 40 | 14.235 |
| 09/29/2026 09:17 | 1 | 14.235 |
| 09/29/2026 09:13 | 254 | 14.23 |
| 09/29/2026 09:10 | 164 | 14.23 |
| 09/29/2026 09:07 | 193 | 14.22 |
| 09/29/2026 09:07 | 280 | 14.215 |
| 09/29/2026 09:07 | 211 | 14.215 |
| 09/29/2026 09:07 | 186 | 14.215 |
| 09/29/2026 09:07 | 314 | 14.215 |
| 09/29/2026 09:07 | 500 | 14.21 |
| 09/29/2026 09:07 | 1001 | 14.21 |
| 09/29/2026 09:07 | 1601 | 14.21 |
| 09/29/2026 09:07 | 33 | 14.21 |
| 09/29/2026 09:07 | 4099 | 14.21 |
| 09/29/2026 09:07 | 866 | 14.21 |
| 09/29/2026 09:07 | 1634 | 14.21 |
| 09/29/2026 09:07 | 2498 | 14.21 |
| 09/29/2026 09:07 | 463 | 14.21 |
| 09/29/2026 09:07 | 4099 | 14.21 |
| 09/29/2026 09:07 | 33 | 14.21 |
| 09/29/2026 09:07 | 331 | 14.21 |
| 09/29/2026 09:07 | 78 | 14.21 |
| 09/29/2026 09:07 | 4054 | 14.21 |
| 09/29/2026 09:07 | 78 | 14.21 |
| 09/29/2026 09:07 | 78 | 14.21 |
| 09/29/2026 09:07 | 4132 | 14.21 |
| 09/29/2026 09:05 | 4464 | 14.195 |
| 09/29/2026 09:05 | 141 | 14.195 |
| 09/29/2026 09:04 | 500 | 14.19 |
| 09/29/2026 09:03 | 2089 | 14.195 |
| 09/29/2026 09:03 | 250 | 14.20 |
| 09/29/2026 09:03 | 3000 | 14.20 |
| 09/29/2026 09:03 | 1000 | 14.20 |
| 09/29/2026 09:03 | 1500 | 14.20 |
| 09/29/2026 09:01 | 2612 | 14.185 |
| 09/29/2026 09:01 | 19 | 14.19 |
| 09/29/2026 09:01 | 50 | 14.195 |
| 09/29/2026 09:01 | 172 | 14.195 |
| 09/29/2026 09:00 | 120 | 14.185 |
| 09/29/2026 09:00 | 706 | 14.195 |
| 09/29/2026 09:00 | 149 | 14.185 |
| 09/29/2026 09:00 | 500 | 14.185 |
| 09/29/2026 09:00 | 14 | 14.18 |
| 09/29/2026 09:00 | 127 | 14.18 |
| 09/29/2026 09:00 | 706 | 14.17 |
| 09/29/2026 09:00 | 8 | 14.175 |
| 09/29/2026 09:00 | 500 | 14.175 |
| 09/29/2026 09:00 | 6229 | 14.18 |
| 09/29/2026 09:00 | 235 | 14.185 |
| 09/29/2026 09:00 | 16 | 14.185 |
| 09/29/2026 09:00 | 80 | 14.18 |
| 09/29/2026 09:00 | 93 | 14.18 |
| 09/29/2026 09:00 | 7 | 14.18 |
| 09/29/2026 09:00 | 116 | 14.18 |
| 09/29/2026 09:00 | 21 | 14.18 |
| 09/29/2026 09:00 | 29 | 14.18 |
| 09/29/2026 09:00 | 55 | 14.18 |
| 09/29/2026 09:00 | 53 | 14.18 |
| 09/29/2026 09:00 | 20 | 14.18 |
| 09/29/2026 09:00 | 5 | 14.18 |
| 09/29/2026 09:00 | 7 | 14.18 |
| 09/29/2026 09:00 | 3 | 14.18 |
| 09/29/2026 09:00 | 3 | 14.18 |
| 09/29/2026 09:00 | 14 | 14.18 |
| 09/29/2026 09:00 | 6 | 14.18 |
| 09/29/2026 09:00 | 2 | 14.18 |
| 09/29/2026 09:00 | 2 | 14.18 |
| 09/29/2026 09:00 | 43 | 14.18 |
| 09/29/2026 09:00 | 42 | 14.18 |
| 09/29/2026 09:00 | 4 | 14.18 |
| 09/29/2026 09:00 | 25 | 14.18 |
| 09/29/2026 09:00 | 14 | 14.18 |
| 09/29/2026 09:00 | 2 | 14.18 |
| 09/29/2026 09:00 | 23 | 14.18 |
| 09/29/2026 09:00 | 14 | 14.18 |
| 09/29/2026 09:00 | 3 | 14.18 |
| 09/29/2026 09:00 | 77 | 14.18 |
| 09/29/2026 09:00 | 13 | 14.18 |
| 09/29/2026 09:00 | 154 | 14.18 |
| 09/29/2026 09:00 | 3 | 14.18 |
| 09/29/2026 09:00 | 3 | 14.18 |
| 09/29/2026 09:00 | 4 | 14.18 |
| 09/29/2026 09:00 | 9 | 14.18 |
| 09/29/2026 09:00 | 43 | 14.18 |
| 09/29/2026 09:00 | 2 | 14.18 |
| 09/29/2026 09:00 | 2 | 14.18 |
| 09/29/2026 09:00 | 132 | 14.18 |
| 09/29/2026 09:00 | 66 | 14.18 |
| 09/29/2026 09:00 | 36 | 14.18 |
| 09/29/2026 09:00 | 4 | 14.18 |
| 09/29/2026 09:00 | 12 | 14.18 |
| 09/29/2026 09:00 | 20 | 14.18 |
| 09/29/2026 09:00 | 10 | 14.18 |