Iveco Grp Rg
IVG
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/12/2025 - 17:45:00
Bid
09/12/2025 - 17:40:00
Bid
Volume 		Ask
09/12/2025 - 17:40:00
Ask
Volume
18.27
-0.02 ( -0.11% )
18.255
4,664
18.31
500
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:36 380 18.27
09/12/2025 17:36 1076 18.27
09/12/2025 17:36 1076 18.27
09/12/2025 17:36 1076 18.27
09/12/2025 17:36 1076 18.27
09/12/2025 17:36 1772 18.27
09/12/2025 17:36 1076 18.27
09/12/2025 17:36 1076 18.27
09/12/2025 17:36 1076 18.27
09/12/2025 17:35 180 18.27
09/12/2025 17:35 243 18.27
09/12/2025 17:35 243 18.27
09/12/2025 17:35 7312 18.27
09/12/2025 17:35 2688 18.27
09/12/2025 17:35 54 18.27
09/12/2025 17:35 54 18.27
09/12/2025 17:35 318 18.27
09/12/2025 17:35 1051 18.27
09/12/2025 17:35 68 18.27
09/12/2025 17:35 500 18.27
09/12/2025 17:35 874 18.27
09/12/2025 17:35 170 18.27
09/12/2025 17:35 495 18.27
09/12/2025 17:35 505 18.27
09/12/2025 17:35 101 18.27
09/12/2025 17:35 794 18.27
09/12/2025 17:35 758 18.27
09/12/2025 17:35 788 18.27
09/12/2025 17:35 603 18.27
09/12/2025 17:35 1167 18.27
09/12/2025 17:35 349 18.27
09/12/2025 17:35 1024 18.27
09/12/2025 17:35 212 18.27
09/12/2025 17:35 231 18.27
09/12/2025 17:35 56 18.27
09/12/2025 17:35 907 18.27
09/12/2025 17:35 1132 18.27
09/12/2025 17:35 435 18.27
09/12/2025 17:35 591 18.27
09/12/2025 17:35 411 18.27
09/12/2025 17:35 975 18.27
09/12/2025 17:35 11 18.27
09/12/2025 17:35 1050 18.27
09/12/2025 17:35 305 18.27
09/12/2025 17:35 186 18.27
09/12/2025 17:35 72 18.27
09/12/2025 17:35 121 18.27
09/12/2025 17:35 437 18.27
09/12/2025 17:35 542 18.27
09/12/2025 17:35 168 18.27
09/12/2025 17:35 187 18.27
09/12/2025 17:35 790 18.27
09/12/2025 17:35 535 18.27
09/12/2025 17:35 540 18.27
09/12/2025 17:35 609 18.27
09/12/2025 17:35 554 18.27
09/12/2025 17:35 4138 18.27
09/12/2025 17:35 974 18.27
09/12/2025 17:35 2304 18.27
09/12/2025 17:35 93 18.27
09/12/2025 17:35 4109 18.27
09/12/2025 17:35 282 18.27
09/12/2025 17:35 165 18.27
09/12/2025 17:35 331 18.27
09/12/2025 17:35 331 18.27
09/12/2025 17:35 331 18.27
09/12/2025 17:35 2026 18.27
09/12/2025 17:35 15396 18.27
09/12/2025 17:35 205 18.27
09/12/2025 17:35 620 18.27
09/12/2025 17:35 785 18.27
09/12/2025 17:35 231 18.27
09/12/2025 17:35 320 18.27
09/12/2025 17:35 96 18.27
09/12/2025 17:35 164 18.27
09/12/2025 17:35 249 18.27
09/12/2025 17:35 7500 18.27
09/12/2025 17:35 158 18.27
09/12/2025 17:35 171 18.27
09/12/2025 17:35 4929 18.27
09/12/2025 17:35 32 18.27
09/12/2025 17:35 864 18.27
09/12/2025 17:35 1200 18.27
09/12/2025 17:35 15 18.27
09/12/2025 17:35 232 18.27
09/12/2025 17:35 1204 18.27
09/12/2025 17:35 102 18.27
09/12/2025 17:35 1179 18.27
09/12/2025 17:35 42 18.27
09/12/2025 17:35 2015 18.27
09/12/2025 17:35 1661 18.27
09/12/2025 17:35 182 18.27
09/12/2025 17:35 48 18.27
09/12/2025 17:35 453 18.27
09/12/2025 17:35 522 18.27
09/12/2025 17:35 163 18.27
09/12/2025 17:35 597 18.27
09/12/2025 17:35 1457 18.27
09/12/2025 17:35 60 18.27
09/12/2025 17:35 52 18.27
09/12/2025 17:35 1101 18.27
09/12/2025 17:35 598 18.27
09/12/2025 17:35 987 18.27
09/12/2025 17:35 48 18.27
09/12/2025 17:35 468 18.27
09/12/2025 17:35 1299 18.27
09/12/2025 17:35 1548 18.27
09/12/2025 17:35 823 18.27
09/12/2025 17:35 377 18.27
09/12/2025 17:35 626 18.27
09/12/2025 17:35 389 18.27
09/12/2025 17:35 230 18.27
09/12/2025 17:35 352 18.27
09/12/2025 17:35 237 18.27
09/12/2025 17:35 1547 18.27
09/12/2025 17:35 984 18.27
09/12/2025 17:35 2827 18.27
09/12/2025 17:35 621 18.27
09/12/2025 17:35 60 18.27
09/12/2025 17:35 403 18.27
09/12/2025 17:35 239 18.27
09/12/2025 17:35 567 18.27
09/12/2025 17:35 273 18.27
09/12/2025 17:35 795 18.27
09/12/2025 17:35 453 18.27
09/12/2025 17:35 7885 18.27
09/12/2025 17:35 133 18.27
09/12/2025 17:35 10 18.27
09/12/2025 17:35 2353 18.27
09/12/2025 17:35 17 18.27
09/12/2025 17:35 99 18.27
09/12/2025 17:35 147 18.27
09/12/2025 17:35 7 18.27
09/12/2025 17:35 112 18.27
09/12/2025 17:35 121 18.27
09/12/2025 17:35 1 18.27
09/12/2025 17:35 110 18.27
09/12/2025 17:35 828 18.27
09/12/2025 17:35 176 18.27
09/12/2025 17:35 4 18.27
09/12/2025 17:35 38 18.27
09/12/2025 17:35 1 18.27
09/12/2025 17:35 403 18.27
09/12/2025 17:35 25 18.27
09/12/2025 17:35 602 18.27
09/12/2025 17:35 257 18.27
09/12/2025 17:35 12 18.27
09/12/2025 17:35 155 18.27
09/12/2025 17:35 56 18.27
09/12/2025 17:35 209 18.27
09/12/2025 17:35 3 18.27
09/12/2025 17:35 209 18.27
09/12/2025 17:29 1 18.30
09/12/2025 17:27 109 18.30
09/12/2025 17:27 365 18.30
09/12/2025 17:27 326 18.305
09/12/2025 17:27 148 18.31
09/12/2025 17:27 439 18.305
09/12/2025 17:27 197 18.305
09/12/2025 17:27 39 18.305
09/12/2025 17:26 35 18.30
09/12/2025 17:26 315 18.30
09/12/2025 17:26 350 18.30
09/12/2025 17:26 623 18.30
09/12/2025 17:26 25 18.30
09/12/2025 17:26 373 18.30
09/12/2025 17:26 683 18.31
09/12/2025 17:26 1096 18.305
09/12/2025 17:26 563 18.305
09/12/2025 17:26 745 18.305
09/12/2025 17:24 227 18.30
09/12/2025 17:23 295 18.30
09/12/2025 17:23 173 18.30
09/12/2025 17:22 120 18.30
09/12/2025 17:22 50 18.30
09/12/2025 17:22 173 18.305
09/12/2025 17:21 20 18.30
09/12/2025 17:21 902 18.305
09/12/2025 17:21 184 18.30
09/12/2025 17:21 306 18.30
09/12/2025 17:21 350 18.30
09/12/2025 17:20 141 18.305
09/12/2025 17:20 158 18.305
09/12/2025 17:20 400 18.305
09/12/2025 17:20 56 18.305
09/12/2025 17:20 13 18.305
09/12/2025 17:20 1577 18.305
09/12/2025 17:20 233 18.305
09/12/2025 17:18 30 18.305
09/12/2025 17:18 160 18.305
09/12/2025 17:17 54 18.31
09/12/2025 17:17 177 18.31
09/12/2025 17:17 1439 18.31
09/12/2025 17:17 1642 18.31
09/12/2025 17:17 1642 18.31
09/12/2025 17:17 95 18.31
09/12/2025 17:17 1085 18.31
09/12/2025 17:17 462 18.31
09/12/2025 17:17 4244 18.31
09/12/2025 17:15 156 18.305
09/12/2025 17:15 352 18.305
09/12/2025 17:15 30 18.305
09/12/2025 17:15 320 18.305
09/12/2025 17:15 246 18.305
09/12/2025 17:15 194 18.31
09/12/2025 17:15 231 18.31
09/12/2025 17:15 111 18.31
09/12/2025 17:15 350 18.31
09/12/2025 17:15 350 18.31
09/12/2025 17:15 469 18.31
09/12/2025 17:15 623 18.31
09/12/2025 17:15 350 18.31
09/12/2025 17:14 188 18.31
09/12/2025 17:12 1092 18.305
09/12/2025 17:12 993 18.305
09/12/2025 17:12 2885 18.305
09/12/2025 17:12 39 18.305
09/12/2025 17:12 509 18.305
09/12/2025 17:12 333 18.305
09/12/2025 17:12 241 18.305
09/12/2025 17:11 794 18.31
09/12/2025 17:11 350 18.31
09/12/2025 17:11 292 18.31
09/12/2025 17:10 298 18.31
09/12/2025 17:10 20 18.31
09/12/2025 17:07 100 18.31
09/12/2025 17:07 400 18.31
09/12/2025 17:04 300 18.30
09/12/2025 17:04 246 18.30
09/12/2025 17:04 574 18.30
09/12/2025 17:04 681 18.30
09/12/2025 17:02 116 18.295
09/12/2025 17:00 40 18.30
09/12/2025 17:00 567 18.30
09/12/2025 17:00 350 18.30
09/12/2025 17:00 38 18.30
09/12/2025 17:00 3234 18.30
09/12/2025 17:00 4161 18.30
09/12/2025 17:00 725 18.30
09/12/2025 16:59 157 18.295
09/12/2025 16:58 637 18.295
09/12/2025 16:58 686 18.295
09/12/2025 16:53 223 18.295
09/12/2025 16:52 514 18.30
09/12/2025 16:52 130 18.30
09/12/2025 16:52 225 18.30
09/12/2025 16:52 288 18.30
09/12/2025 16:52 232 18.30
09/12/2025 16:52 42 18.30
09/12/2025 16:50 179 18.305
09/12/2025 16:50 350 18.305
09/12/2025 16:49 369 18.305
09/12/2025 16:49 40 18.305
09/12/2025 16:49 687 18.305
09/12/2025 16:49 746 18.305
09/12/2025 16:49 100 18.305
09/12/2025 16:47 419 18.30
09/12/2025 16:47 1156 18.30
09/12/2025 16:47 400 18.30
09/12/2025 16:45 345 18.29
09/12/2025 16:45 240 18.29
09/12/2025 16:45 253 18.29
09/12/2025 16:45 108 18.295