Iveco Grp Rg
IVG
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 17:45:00
Bid
09/29/2026 - 17:40:00
Bid
Volume
Ask
09/29/2026 - 17:40:00
Ask
Volume
14.27
+0.085 ( +0.60% )
14.13
1,000
14.30
4,000
More information
Analysis by TheScreener
25.09.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/29/2026 17:36 3491 14.27
09/29/2026 17:36 1605 14.27
09/29/2026 17:35 82 14.27
09/29/2026 17:35 293 14.27
09/29/2026 17:35 336 14.27
09/29/2026 17:35 316 14.27
09/29/2026 17:35 328 14.27
09/29/2026 17:35 1520 14.27
09/29/2026 17:35 203 14.27
09/29/2026 17:35 5284 14.27
09/29/2026 17:35 1426 14.27
09/29/2026 17:35 706 14.27
09/29/2026 17:35 291 14.27
09/29/2026 17:35 489 14.27
09/29/2026 17:35 1258 14.27
09/29/2026 17:35 6036 14.27
09/29/2026 17:35 1009 14.27
09/29/2026 17:35 8234 14.27
09/29/2026 17:35 1311 14.27
09/29/2026 17:35 137 14.27
09/29/2026 17:35 4479 14.27
09/29/2026 17:35 448 14.27
09/29/2026 17:35 7169 14.27
09/29/2026 17:35 1332 14.27
09/29/2026 17:35 3777 14.27
09/29/2026 17:35 1223 14.27
09/29/2026 17:35 1531 14.27
09/29/2026 17:35 2067 14.27
09/29/2026 17:35 1753 14.27
09/29/2026 17:35 114 14.27
09/29/2026 17:35 10717 14.27
09/29/2026 17:35 344 14.27
09/29/2026 17:35 333 14.27
09/29/2026 17:35 1814 14.27
09/29/2026 17:35 93 14.27
09/29/2026 17:35 15 14.27
09/29/2026 17:35 1244 14.27
09/29/2026 17:35 12 14.27
09/29/2026 17:35 1283 14.27
09/29/2026 17:35 7688 14.27
09/29/2026 17:35 1185 14.27
09/29/2026 17:35 1378 14.27
09/29/2026 17:35 1 14.27
09/29/2026 17:35 3165 14.27
09/29/2026 17:35 104 14.27
09/29/2026 17:35 445 14.27
09/29/2026 17:35 2460 14.27
09/29/2026 17:35 1075 14.27
09/29/2026 17:35 957 14.27
09/29/2026 17:35 8221 14.27
09/29/2026 17:35 247 14.27
09/29/2026 17:35 2807 14.27
09/29/2026 17:35 740 14.27
09/29/2026 17:35 3701 14.27
09/29/2026 17:35 6085 14.27
09/29/2026 17:35 5050 14.27
09/29/2026 17:35 1 14.27
09/29/2026 17:35 3 14.27
09/29/2026 17:35 209 14.27
09/29/2026 17:35 474 14.27
09/29/2026 17:35 107 14.27
09/29/2026 17:35 333 14.27
09/29/2026 17:35 2442 14.27
09/29/2026 17:35 1 14.27
09/29/2026 17:35 149 14.27
09/29/2026 17:35 423 14.27
09/29/2026 17:35 549 14.27
09/29/2026 17:35 6 14.27
09/29/2026 17:35 29 14.27
09/29/2026 17:35 2 14.27
09/29/2026 17:35 1201 14.27
09/29/2026 17:35 1 14.27
09/29/2026 17:35 507 14.27
09/29/2026 17:35 14 14.27
09/29/2026 17:35 345 14.27
09/29/2026 17:35 33 14.27
09/29/2026 17:35 1594 14.27
09/29/2026 17:35 299 14.27
09/29/2026 17:35 691 14.27
09/29/2026 17:35 476 14.27
09/29/2026 17:35 926 14.27
09/29/2026 17:35 7 14.27
09/29/2026 17:35 20 14.27
09/29/2026 17:35 3 14.27
09/29/2026 17:35 2 14.27
09/29/2026 17:35 1903 14.27
09/29/2026 17:35 427 14.27
09/29/2026 17:35 3475 14.27
09/29/2026 17:35 154 14.27
09/29/2026 17:35 4420 14.27
09/29/2026 17:35 74 14.27
09/29/2026 17:35 95 14.27
09/29/2026 17:35 476 14.27
09/29/2026 17:35 371 14.27
09/29/2026 17:35 250 14.27
09/29/2026 17:35 4042 14.27
09/29/2026 17:35 143 14.27
09/29/2026 17:35 18 14.27
09/29/2026 17:35 220 14.27
09/29/2026 17:35 136 14.27
09/29/2026 17:35 1 14.27
09/29/2026 17:35 28 14.27
09/29/2026 17:35 7543 14.27
09/29/2026 17:35 2 14.27
09/29/2026 17:35 5191 14.27
09/29/2026 17:35 54 14.27
09/29/2026 17:35 1202 14.27
09/29/2026 17:35 696 14.27
09/29/2026 17:35 1823 14.27
09/29/2026 17:35 6 14.27
09/29/2026 17:35 323 14.27
09/29/2026 17:35 5 14.27
09/29/2026 17:35 1 14.27
09/29/2026 17:35 7 14.27
09/29/2026 17:35 22 14.27
09/29/2026 17:35 131 14.27
09/29/2026 17:35 574 14.27
09/29/2026 17:35 34 14.27
09/29/2026 17:35 65 14.27
09/29/2026 17:35 533 14.27
09/29/2026 17:35 317 14.27
09/29/2026 17:35 68 14.27
09/29/2026 17:35 4 14.27
09/29/2026 17:29 555 14.27
09/29/2026 17:29 437 14.27
09/29/2026 17:29 559 14.27
09/29/2026 17:29 5142 14.265
09/29/2026 17:29 5142 14.265
09/29/2026 17:29 5353 14.265
09/29/2026 17:29 2400 14.265
09/29/2026 17:29 2953 14.265
09/29/2026 17:28 2189 14.265
09/29/2026 17:27 408 14.27
09/29/2026 17:27 2323 14.27
09/29/2026 17:27 2657 14.27
09/29/2026 17:27 1 14.27
09/29/2026 17:27 395 14.27
09/29/2026 17:27 928 14.27
09/29/2026 17:27 1 14.27
09/29/2026 17:27 316 14.27
09/29/2026 17:27 778 14.27
09/29/2026 17:27 101 14.27
09/29/2026 17:27 2779 14.27
09/29/2026 17:22 855 14.275
09/29/2026 17:22 176 14.275
09/29/2026 17:22 100 14.275
09/29/2026 17:22 417 14.275
09/29/2026 17:22 28 14.275
09/29/2026 17:19 212 14.27
09/29/2026 17:19 44 14.27
09/29/2026 17:19 18 14.27
09/29/2026 17:19 26 14.27
09/29/2026 17:19 262 14.27
09/29/2026 17:18 172 14.27
09/29/2026 17:18 350 14.27
09/29/2026 17:18 1 14.27
09/29/2026 17:18 70 14.27
09/29/2026 17:18 350 14.27
09/29/2026 17:18 350 14.27
09/29/2026 17:18 350 14.27
09/29/2026 17:18 350 14.27
09/29/2026 17:18 350 14.27
09/29/2026 17:15 1070 14.2725
09/29/2026 17:15 6 14.2725
09/29/2026 17:15 87 14.2725
09/29/2026 17:14 137 14.27
09/29/2026 17:14 817 14.27
09/29/2026 17:14 90 14.27
09/29/2026 17:14 618 14.27
09/29/2026 17:14 1515 14.27
09/29/2026 17:14 284 14.27
09/29/2026 17:14 458 14.27
09/29/2026 17:14 1814 14.27
09/29/2026 17:10 44 14.27
09/29/2026 17:10 50 14.27
09/29/2026 17:10 26 14.27
09/29/2026 17:07 2639 14.27
09/29/2026 16:53 497 14.27
09/29/2026 16:53 481 14.27
09/29/2026 16:53 6 14.27
09/29/2026 16:53 675 14.27
09/29/2026 16:53 65 14.27
09/29/2026 16:53 932 14.27
09/29/2026 16:53 318 14.27
09/29/2026 16:53 3 14.27
09/29/2026 16:35 2 14.27
09/29/2026 16:34 948 14.275
09/29/2026 16:34 521 14.275
09/29/2026 16:34 1223 14.275
09/29/2026 16:34 1409 14.275
09/29/2026 16:34 551 14.275
09/29/2026 16:34 220 14.275
09/29/2026 16:34 351 14.275
09/29/2026 16:34 3455 14.275
09/29/2026 16:34 4305 14.275
09/29/2026 16:32 701 14.27
09/29/2026 16:32 936 14.27
09/29/2026 16:32 121 14.27
09/29/2026 16:32 6 14.27
09/29/2026 16:32 79 14.27
09/29/2026 16:32 516 14.27
09/29/2026 16:32 198 14.27
09/29/2026 16:32 258 14.27
09/29/2026 16:32 687 14.27
09/29/2026 16:32 666 14.27
09/29/2026 16:32 569 14.27
09/29/2026 16:32 456 14.27
09/29/2026 16:32 456 14.27
09/29/2026 16:32 484 14.27
09/29/2026 16:32 2106 14.27
09/29/2026 16:25 70 14.275
09/29/2026 16:24 613 14.275
09/29/2026 16:23 1136 14.275
09/29/2026 16:23 235 14.275
09/29/2026 16:23 1097 14.275
09/29/2026 16:23 501 14.275
09/29/2026 16:20 176 14.275
09/29/2026 16:20 500 14.275
09/29/2026 16:20 138 14.275
09/29/2026 16:20 69 14.275
09/29/2026 16:20 1339 14.275
09/29/2026 16:20 528 14.275
09/29/2026 16:20 1060 14.275
09/29/2026 16:20 707 14.275
09/29/2026 16:20 154 14.275
09/29/2026 16:19 69 14.28
09/29/2026 16:19 261 14.275
09/29/2026 16:19 893 14.275
09/29/2026 16:19 415 14.275
09/29/2026 16:19 861 14.275
09/29/2026 16:19 254 14.275
09/29/2026 16:19 460 14.275
09/29/2026 16:19 67 14.275
09/29/2026 16:19 187 14.275
09/29/2026 16:19 38 14.275
09/29/2026 16:19 889 14.275
09/29/2026 16:19 32 14.275
09/29/2026 16:19 161 14.275
09/29/2026 16:19 35 14.275
09/29/2026 16:19 614 14.275
09/29/2026 16:19 124 14.275
09/29/2026 16:19 774 14.275
09/29/2026 16:19 2919 14.275
09/29/2026 16:19 15 14.275
09/29/2026 16:19 16 14.275
09/29/2026 16:19 60 14.275
09/29/2026 16:17 68 14.28
09/29/2026 16:17 7 14.275
09/29/2026 16:17 7 14.275
09/29/2026 16:17 27 14.275
09/29/2026 16:15 50 14.28
09/29/2026 16:15 17 14.28
09/29/2026 16:15 52 14.28
09/29/2026 16:14 69 14.28
09/29/2026 16:13 12 14.275
09/29/2026 16:13 13 14.275
09/29/2026 16:13 50 14.275
09/29/2026 16:13 250 14.275
09/29/2026 16:13 5 14.275
09/29/2026 16:13 24 14.275
09/29/2026 16:12 69 14.28
09/29/2026 16:11 69 14.28
09/29/2026 16:08 3 14.275
09/29/2026 16:08 11 14.275
09/29/2026 16:08 40 14.275
09/29/2026 16:03 143 14.28
09/29/2026 16:03 224 14.28
09/29/2026 16:03 176 14.28
09/29/2026 16:03 173 14.28
09/29/2026 16:03 1627 14.28
09/29/2026 16:03 159 14.28
09/29/2026 16:02 520 14.28
09/29/2026 16:02 537 14.28
09/29/2026 16:02 421 14.28
09/29/2026 16:02 6 14.28
09/29/2026 16:02 192 14.28
09/29/2026 16:02 2279 14.28
09/29/2026 16:02 220 14.28
09/29/2026 16:02 101 14.28
09/29/2026 16:02 161 14.28
09/29/2026 16:02 70 14.28
09/29/2026 16:02 1665 14.28
09/29/2026 16:02 649 14.28
09/29/2026 16:02 627 14.28
09/29/2026 16:02 2076 14.28
09/29/2026 15:59 525 14.28
09/29/2026 15:56 89 14.28
09/29/2026 15:56 220 14.28
09/29/2026 15:56 138 14.28
09/29/2026 15:56 753 14.28
09/29/2026 15:56 1014 14.28
09/29/2026 15:56 1308 14.28
09/29/2026 15:56 2195 14.28
09/29/2026 15:55 320 14.28
09/29/2026 15:55 2057 14.28
09/29/2026 15:55 76 14.28
09/29/2026 15:55 1855 14.28
09/29/2026 15:55 3140 14.28
09/29/2026 15:55 2345 14.28
09/29/2026 15:55 1045 14.28
09/29/2026 15:55 6 14.28
09/29/2026 15:55 444 14.28
09/29/2026 15:55 1348 14.28
09/29/2026 15:55 1899 14.28
09/29/2026 15:55 475 14.28
09/29/2026 15:54 191 14.28
09/29/2026 15:54 2594 14.28
09/29/2026 15:54 413 14.28
09/29/2026 15:50 447 14.28
09/29/2026 15:50 645 14.28
09/29/2026 15:50 330 14.28
09/29/2026 15:45 290 14.28
09/29/2026 15:44 1876 14.28
09/29/2026 15:44 5104 14.28
09/29/2026 15:44 1070 14.28
09/29/2026 15:44 1876 14.28
09/29/2026 15:44 500 14.28
09/29/2026 15:42 597 14.275
09/29/2026 15:41 27 14.275
09/29/2026 15:41 419 14.275
09/29/2026 15:41 282 14.275
09/29/2026 15:41 1807 14.275
09/29/2026 15:41 990 14.275
09/29/2026 15:41 263 14.275
09/29/2026 15:41 1732 14.275
09/29/2026 15:41 797 14.275
09/29/2026 15:40 290 14.275
09/29/2026 15:39 1731 14.28
09/29/2026 15:39 500 14.28
09/29/2026 15:39 2465 14.28
09/29/2026 15:39 9 14.28
09/29/2026 15:39 6 14.28
09/29/2026 15:38 1318 14.28
09/29/2026 15:38 500 14.28
09/29/2026 15:38 436 14.28
09/29/2026 15:38 94 14.28
09/29/2026 15:38 363 14.28
09/29/2026 15:38 1876 14.285
09/29/2026 15:38 1229 14.28
09/29/2026 15:38 771 14.28
09/29/2026 15:37 755 14.28
09/29/2026 15:37 1876 14.28
09/29/2026 15:36 174 14.285
09/29/2026 15:36 132 14.285
09/29/2026 15:36 500 14.285
09/29/2026 15:36 594 14.285
09/29/2026 15:36 138 14.28
09/29/2026 15:36 370 14.28
09/29/2026 15:36 1415 14.28
09/29/2026 15:35 35 14.275
09/29/2026 15:34 500 14.28
09/29/2026 15:34 308 14.28
09/29/2026 15:34 68 14.28
09/29/2026 15:34 65 14.28
09/29/2026 15:34 4 14.28
09/29/2026 15:30 80 14.28
09/29/2026 15:30 2000 14.28
09/29/2026 15:27 300 14.275
09/29/2026 15:23 1666 14.275
09/29/2026 15:23 1201 14.275
09/29/2026 15:22 50 14.275
09/29/2026 15:15 190 14.275
09/29/2026 15:14 810 14.27
09/29/2026 15:14 1070 14.275
09/29/2026 15:14 1029 14.275
09/29/2026 15:14 5825 14.275
09/29/2026 15:13 48 14.27
09/29/2026 15:13 216 14.275
09/29/2026 15:13 157 14.27
09/29/2026 15:13 75 14.27
09/29/2026 15:13 550 14.27
09/29/2026 15:13 70 14.27
09/29/2026 15:13 297 14.27
09/29/2026 15:13 1378 14.275
09/29/2026 15:13 1176 14.275
09/29/2026 15:13 708 14.275
09/29/2026 15:13 694 14.275
09/29/2026 15:13 104 14.275
09/29/2026 15:13 411 14.275
09/29/2026 15:13 53 14.275
09/29/2026 15:13 53 14.275
09/29/2026 15:13 206 14.275
09/29/2026 15:13 53 14.275
09/29/2026 15:13 204 14.275
09/29/2026 15:13 2 14.275
09/29/2026 15:13 9 14.275
09/29/2026 15:13 32 14.275
09/29/2026 15:13 74 14.27
09/29/2026 15:13 342 14.27
09/29/2026 15:13 1712 14.275
09/29/2026 15:13 1 14.275
09/29/2026 15:13 2944 14.275
09/29/2026 15:13 927 14.275
09/29/2026 15:11 107 14.275
09/29/2026 15:10 4 14.275
09/29/2026 15:10 26 14.275
09/29/2026 15:07 48 14.275
09/29/2026 15:05 9 14.275
09/29/2026 15:05 127 14.275
09/29/2026 15:05 33 14.275
09/29/2026 15:05 944 14.275
09/29/2026 15:05 551 14.275
09/29/2026 15:05 1369 14.275
09/29/2026 15:05 57 14.275
09/29/2026 15:05 936 14.275
09/29/2026 15:05 64 14.275
09/29/2026 14:59 46 14.275
09/29/2026 14:58 18 14.275
09/29/2026 14:58 18 14.275
09/29/2026 14:58 71 14.275
09/29/2026 14:58 5 14.275
09/29/2026 14:58 12 14.27
09/29/2026 14:58 13 14.27
09/29/2026 14:58 50 14.27
09/29/2026 14:58 182 14.275
09/29/2026 14:58 86 14.275
09/29/2026 14:58 500 14.275
09/29/2026 14:58 134 14.275
09/29/2026 14:57 10 14.27
09/29/2026 14:57 37 14.27
09/29/2026 14:55 510 14.27
09/29/2026 14:55 205 14.27
09/29/2026 14:50 117 14.27
09/29/2026 14:50 291 14.27
09/29/2026 14:50 467 14.27
09/29/2026 14:50 1152 14.27
09/29/2026 14:50 1848 14.27
09/29/2026 14:49 186 14.27
09/29/2026 14:49 596 14.27
09/29/2026 14:48 278 14.27
09/29/2026 14:48 107 14.27
09/29/2026 14:48 69 14.27
09/29/2026 14:48 241 14.27
09/29/2026 14:48 145 14.27
09/29/2026 14:48 272 14.27
09/29/2026 14:48 289 14.27
09/29/2026 14:44 120 14.27
09/29/2026 14:43 18 14.27
09/29/2026 14:43 8 14.27
09/29/2026 14:43 129 14.27
09/29/2026 14:43 70 14.27
09/29/2026 14:43 29 14.27
09/29/2026 14:43 55 14.27
09/29/2026 14:43 276 14.27
09/29/2026 14:43 52 14.27
09/29/2026 14:43 26 14.27
09/29/2026 14:41 280 14.27
09/29/2026 14:41 176 14.27
09/29/2026 14:41 376 14.27
09/29/2026 14:41 554 14.27
09/29/2026 14:40 205 14.265
09/29/2026 14:40 86 14.265
09/29/2026 14:40 1141 14.265
09/29/2026 14:40 2452 14.265
09/29/2026 14:40 1247 14.265
09/29/2026 14:40 873 14.265
09/29/2026 14:40 86 14.265
09/29/2026 14:25 99 14.265
09/29/2026 14:25 20 14.265
09/29/2026 14:15 824 14.27
09/29/2026 14:13 1433 14.27
09/29/2026 14:13 36 14.27
09/29/2026 14:12 3800 14.27
09/29/2026 14:12 1603 14.27
09/29/2026 14:12 39 14.27
09/29/2026 14:12 530 14.2725
09/29/2026 14:12 633 14.2725
09/29/2026 14:11 382 14.27
09/29/2026 14:11 1126 14.27
09/29/2026 14:11 81 14.27
09/29/2026 14:10 18 14.27
09/29/2026 14:10 467 14.27
09/29/2026 14:10 1667 14.27
09/29/2026 14:10 176 14.27
09/29/2026 14:09 16 14.27
09/29/2026 14:09 1247 14.27
09/29/2026 14:09 1237 14.27
09/29/2026 14:00 176 14.27
09/29/2026 14:00 500 14.27
09/29/2026 13:59 161 14.27
09/29/2026 13:59 18 14.27
09/29/2026 13:57 21 14.27
09/29/2026 13:56 71 14.27
09/29/2026 13:55 611 14.2725
09/29/2026 13:55 30 14.27
09/29/2026 13:55 471 14.27
09/29/2026 13:55 10249 14.27
09/29/2026 13:55 1 14.27
09/29/2026 13:55 491 14.27
09/29/2026 13:51 55 14.265
09/29/2026 13:51 83 14.27
09/29/2026 13:51 112 14.27
09/29/2026 13:51 133 14.27
09/29/2026 13:51 8 14.27
09/29/2026 13:50 9 14.27
09/29/2026 13:50 1670 14.27
09/29/2026 13:50 1336 14.27
09/29/2026 13:50 672 14.27
09/29/2026 13:50 1233 14.27
09/29/2026 13:50 554 14.27
09/29/2026 13:50 2071 14.27
09/29/2026 13:50 195 14.27
09/29/2026 13:46 367 14.275
09/29/2026 13:46 6515 14.275
09/29/2026 13:46 344 14.275
09/29/2026 13:46 1539 14.275
09/29/2026 13:44 102 14.275
09/29/2026 13:43 349 14.275
09/29/2026 13:43 432 14.275
09/29/2026 13:43 275 14.275
09/29/2026 13:43 552 14.275
09/29/2026 13:43 225 14.275
09/29/2026 13:43 275 14.275
09/29/2026 13:43 2127 14.275
09/29/2026 13:43 107 14.275
09/29/2026 13:43 500 14.275
09/29/2026 13:41 133 14.275
09/29/2026 13:37 403 14.275
09/29/2026 13:37 728 14.275
09/29/2026 13:37 1643 14.275
09/29/2026 13:37 1653 14.275
09/29/2026 13:37 1940 14.275
09/29/2026 13:34 305 14.27
09/29/2026 13:32 20 14.27
09/29/2026 13:32 10 14.27
09/29/2026 13:32 4 14.27
09/29/2026 13:23 50 14.265
09/29/2026 13:18 507 14.27
09/29/2026 13:11 100 14.265
09/29/2026 13:09 323 14.265
09/29/2026 13:09 669 14.265
09/29/2026 13:09 1008 14.265
09/29/2026 13:07 20 14.265
09/29/2026 13:04 498 14.27
09/29/2026 13:00 509 14.27
09/29/2026 13:00 20 14.27
09/29/2026 13:00 386 14.27
09/29/2026 13:00 163 14.27
09/29/2026 12:50 39 14.265
09/29/2026 12:50 108 14.265
09/29/2026 12:50 586 14.265
09/29/2026 12:50 1134 14.265
09/29/2026 12:50 682 14.265
09/29/2026 12:50 1340 14.265
09/29/2026 12:50 220 14.265
09/29/2026 12:50 600 14.265
09/29/2026 12:33 729 14.265
09/29/2026 12:33 380 14.265
09/29/2026 12:33 1459 14.265
09/29/2026 12:33 398 14.265
09/29/2026 12:33 424 14.265
09/29/2026 12:33 1123 14.265
09/29/2026 12:33 2120 14.265
09/29/2026 12:32 465 14.265
09/29/2026 12:28 40 14.265
09/29/2026 12:27 441 14.27
09/29/2026 12:27 397 14.27
09/29/2026 12:27 437 14.27
09/29/2026 12:27 479 14.27
09/29/2026 12:27 432 14.27
09/29/2026 12:27 5189 14.27
09/29/2026 12:27 426 14.27
09/29/2026 12:27 496 14.27
09/29/2026 12:24 473 14.27
09/29/2026 12:22 125 14.265
09/29/2026 12:21 398 14.27
09/29/2026 12:21 1320 14.27
09/29/2026 12:21 23 14.27
09/29/2026 12:21 20 14.27
09/29/2026 12:21 156 14.27
09/29/2026 12:21 412 14.27
09/29/2026 12:21 852 14.27
09/29/2026 12:20 272 14.27
09/29/2026 12:20 3857 14.27
09/29/2026 12:20 1164 14.27
09/29/2026 12:20 4534 14.27
09/29/2026 12:20 121 14.27
09/29/2026 12:20 685 14.27
09/29/2026 12:20 1380 14.27
09/29/2026 12:20 344 14.27
09/29/2026 12:20 894 14.27
09/29/2026 12:20 1940 14.27
09/29/2026 12:20 20 14.265
09/29/2026 12:18 129 14.265
09/29/2026 12:18 1734 14.27
09/29/2026 12:18 612 14.27
09/29/2026 12:18 330 14.27
09/29/2026 12:17 402 14.27
09/29/2026 12:16 246 14.27
09/29/2026 12:16 137 14.27
09/29/2026 12:16 362 14.27
09/29/2026 12:16 143 14.27
09/29/2026 12:15 87 14.27
09/29/2026 12:15 200 14.27
09/29/2026 12:15 348 14.27
09/29/2026 12:14 379 14.27
09/29/2026 12:14 873 14.27
09/29/2026 12:14 343 14.27
09/29/2026 12:14 9 14.27
09/29/2026 12:14 176 14.27
09/29/2026 12:14 139 14.27
09/29/2026 12:14 361 14.27
09/29/2026 12:14 1043 14.27
09/29/2026 12:14 424 14.27
09/29/2026 12:14 682 14.27
09/29/2026 12:14 214 14.27
09/29/2026 12:14 275 14.275
09/29/2026 12:14 1041 14.275
09/29/2026 12:14 805 14.275
09/29/2026 12:14 1170 14.275
09/29/2026 12:14 880 14.275
09/29/2026 12:14 909 14.275
09/29/2026 12:14 333 14.275
09/29/2026 12:12 805 14.28
09/29/2026 12:12 470 14.28
09/29/2026 12:10 27 14.28
09/29/2026 12:09 450 14.275
09/29/2026 12:09 3120 14.28
09/29/2026 12:09 500 14.28
09/29/2026 12:05 500 14.28
09/29/2026 12:05 440 14.28
09/29/2026 12:05 1124 14.28
09/29/2026 12:05 500 14.28
09/29/2026 12:04 395 14.275
09/29/2026 12:04 57 14.275
09/29/2026 12:04 391 14.275
09/29/2026 12:02 1229 14.28
09/29/2026 12:02 176 14.28
09/29/2026 12:02 1940 14.28
09/29/2026 12:01 497 14.28
09/29/2026 12:01 2347 14.28
09/29/2026 12:01 1940 14.28
09/29/2026 12:01 903 14.28
09/29/2026 12:01 1716 14.28
09/29/2026 12:01 664 14.28
09/29/2026 12:01 500 14.285
09/29/2026 12:01 649 14.285
09/29/2026 12:01 1922 14.285
09/29/2026 12:01 2600 14.285
09/29/2026 12:01 216 14.285
09/29/2026 12:01 2304 14.285
09/29/2026 12:01 500 14.285
09/29/2026 12:01 19 14.285
09/29/2026 11:58 2312 14.285
09/29/2026 11:58 500 14.285
09/29/2026 11:58 2169 14.285
09/29/2026 11:58 275 14.285
09/29/2026 11:58 44 14.285
09/29/2026 11:58 12 14.285
09/29/2026 11:58 1056 14.285
09/29/2026 11:58 1444 14.285
09/29/2026 11:58 1056 14.285
09/29/2026 11:58 227 14.285
09/29/2026 11:58 1937 14.285
09/29/2026 11:58 789 14.285
09/29/2026 11:58 632 14.285
09/29/2026 11:58 69 14.285
09/29/2026 11:58 594 14.285
09/29/2026 11:58 137 14.285
09/29/2026 11:58 1210 14.285
09/29/2026 11:58 537 14.285
09/29/2026 11:58 500 14.285
09/29/2026 11:56 79 14.285
09/29/2026 11:55 100 14.29
09/29/2026 11:55 712 14.29
09/29/2026 11:54 370 14.28
09/29/2026 11:52 2150 14.28
09/29/2026 11:47 2048 14.275
09/29/2026 11:47 500 14.275
09/29/2026 11:47 176 14.275
09/29/2026 11:47 6555 14.275
09/29/2026 11:47 629 14.275
09/29/2026 11:44 47 14.28
09/29/2026 11:44 453 14.28
09/29/2026 11:43 256 14.275
09/29/2026 11:43 580 14.275
09/29/2026 11:43 226 14.275
09/29/2026 11:43 500 14.275
09/29/2026 11:43 215 14.275
09/29/2026 11:43 2500 14.275
09/29/2026 11:43 100 14.275
09/29/2026 11:43 176 14.275
09/29/2026 11:43 19 14.28
09/29/2026 11:41 1882 14.275
09/29/2026 11:41 1246 14.275
09/29/2026 11:41 517 14.275
09/29/2026 11:41 63 14.275
09/29/2026 11:39 326 14.265
09/29/2026 11:39 74 14.265
09/29/2026 11:36 1076 14.27
09/29/2026 11:36 1633 14.27
09/29/2026 11:36 1856 14.27
09/29/2026 11:36 2665 14.27
09/29/2026 11:36 224 14.27
09/29/2026 11:36 351 14.27
09/29/2026 11:36 294 14.27
09/29/2026 11:36 275 14.27
09/29/2026 11:36 97 14.27
09/29/2026 11:36 500 14.27
09/29/2026 11:36 1240 14.27
09/29/2026 11:36 98 14.27
09/29/2026 11:36 500 14.275
09/29/2026 11:36 366 14.27
09/29/2026 11:36 223 14.27
09/29/2026 11:36 1240 14.27
09/29/2026 11:36 500 14.27
09/29/2026 11:36 175 14.27
09/29/2026 11:36 2496 14.27
09/29/2026 11:34 270 14.275
09/29/2026 11:34 30 14.275
09/29/2026 11:33 32 14.275
09/29/2026 11:31 5000 14.27
09/29/2026 11:29 1500 14.275
09/29/2026 11:29 70 14.27
09/29/2026 11:24 351 14.27
09/29/2026 11:24 992 14.27
09/29/2026 11:20 351 14.27
09/29/2026 11:20 918 14.265
09/29/2026 11:20 256 14.265
09/29/2026 11:20 99 14.265
09/29/2026 11:20 331 14.265
09/29/2026 11:18 2000 14.265
09/29/2026 11:05 300 14.265
09/29/2026 11:01 7728 14.265
09/29/2026 11:01 1734 14.265
09/29/2026 11:01 380 14.265
09/29/2026 11:01 309 14.265
09/29/2026 11:01 1533 14.265
09/29/2026 11:01 20 14.27
09/29/2026 11:01 74 14.27
09/29/2026 11:01 349 14.27
09/29/2026 11:01 500 14.27
09/29/2026 11:01 206 14.275
09/29/2026 11:01 500 14.27
09/29/2026 11:01 1049 14.27
09/29/2026 11:01 1458 14.27
09/29/2026 11:01 462 14.27
09/29/2026 11:01 500 14.27
09/29/2026 11:01 587 14.27
09/29/2026 11:01 664 14.27
09/29/2026 11:01 856 14.27
09/29/2026 11:01 214 14.27
09/29/2026 11:01 1219 14.27
09/29/2026 11:00 1251 14.27
09/29/2026 11:00 213 14.27
09/29/2026 11:00 568 14.27
09/29/2026 11:00 344 14.27
09/29/2026 11:00 517 14.275
09/29/2026 11:00 500 14.275
09/29/2026 11:00 568 14.27
09/29/2026 11:00 464 14.27
09/29/2026 11:00 806 14.27
09/29/2026 11:00 378 14.27
09/29/2026 11:00 508 14.27
09/29/2026 11:00 663 14.275
09/29/2026 11:00 894 14.275
09/29/2026 11:00 206 14.275
09/29/2026 11:00 206 14.275
09/29/2026 11:00 40 14.275
09/29/2026 11:00 469 14.275
09/29/2026 11:00 1858 14.275
09/29/2026 11:00 510 14.275
09/29/2026 11:00 510 14.275
09/29/2026 11:00 1163 14.275
09/29/2026 11:00 700 14.275
09/29/2026 11:00 493 14.275
09/29/2026 11:00 728 14.275
09/29/2026 11:00 218 14.275
09/29/2026 11:00 500 14.275
09/29/2026 11:00 594 14.275
09/29/2026 11:00 622 14.28
09/29/2026 11:00 131 14.28
09/29/2026 11:00 581 14.28
09/29/2026 11:00 500 14.28
09/29/2026 11:00 228 14.28
09/29/2026 11:00 1393 14.285
09/29/2026 11:00 147 14.285
09/29/2026 11:00 14 14.285
09/29/2026 10:56 500 14.28
09/29/2026 10:55 1766 14.28
09/29/2026 10:55 500 14.28
09/29/2026 10:54 110 14.275
09/29/2026 10:53 206 14.275
09/29/2026 10:53 1071 14.275
09/29/2026 10:53 1807 14.275
09/29/2026 10:53 409 14.275
09/29/2026 10:53 319 14.275
09/29/2026 10:53 2357 14.275
09/29/2026 10:53 33 14.275
09/29/2026 10:53 1942 14.275
09/29/2026 10:53 1 14.28
09/29/2026 10:53 348 14.28
09/29/2026 10:53 124 14.28
09/29/2026 10:53 52 14.28
09/29/2026 10:53 136 14.28
09/29/2026 10:53 45 14.28
09/29/2026 10:53 267 14.28
09/29/2026 10:53 898 14.28
09/29/2026 10:53 868 14.28
09/29/2026 10:53 1257 14.28
09/29/2026 10:53 63 14.28
09/29/2026 10:53 1042 14.28
09/29/2026 10:53 586 14.28
09/29/2026 10:53 138 14.28
09/29/2026 10:53 64 14.28
09/29/2026 10:53 142 14.28
09/29/2026 10:53 1497 14.28
09/29/2026 10:53 1750 14.28
09/29/2026 10:53 2432 14.28
09/29/2026 10:53 361 14.28
09/29/2026 10:53 3150 14.28
09/29/2026 10:53 1489 14.28
09/29/2026 10:53 1560 14.285
09/29/2026 10:53 1151 14.285
09/29/2026 10:53 44 14.285
09/29/2026 10:53 500 14.285
09/29/2026 10:53 12 14.285
09/29/2026 10:53 48 14.285
09/29/2026 10:53 743 14.285
09/29/2026 10:46 176 14.285
09/29/2026 10:46 500 14.285
09/29/2026 10:46 73 14.285
09/29/2026 10:46 1444 14.285
09/29/2026 10:46 19 14.285
09/29/2026 10:46 180 14.285
09/29/2026 10:46 2357 14.285
09/29/2026 10:45 2357 14.28
09/29/2026 10:45 100 14.28
09/29/2026 10:43 20 14.275
09/29/2026 10:43 96 14.275
09/29/2026 10:39 375 14.27
09/29/2026 10:38 53 14.26
09/29/2026 10:38 200 14.26
09/29/2026 10:38 74 14.25
09/29/2026 10:38 44 14.245
09/29/2026 10:37 535 14.25
09/29/2026 10:37 458 14.25
09/29/2026 10:37 42 14.25
09/29/2026 10:36 233 14.245
09/29/2026 10:36 480 14.245
09/29/2026 10:36 344 14.245
09/29/2026 10:32 20 14.245
09/29/2026 10:26 711 14.25
09/29/2026 10:26 4439 14.25
09/29/2026 10:22 312 14.25
09/29/2026 10:22 499 14.25
09/29/2026 10:22 180 14.25
09/29/2026 10:22 200 14.25
09/29/2026 10:22 2459 14.25
09/29/2026 10:22 500 14.25
09/29/2026 10:19 1172 14.25
09/29/2026 10:19 500 14.25
09/29/2026 10:19 120 14.25
09/29/2026 10:19 3723 14.25
09/29/2026 10:19 1277 14.25
09/29/2026 10:19 45 14.25
09/29/2026 10:19 600 14.25
09/29/2026 10:17 8728 14.24
09/29/2026 10:17 2774 14.24
09/29/2026 10:17 1472 14.24
09/29/2026 10:17 18 14.24
09/29/2026 10:17 1284 14.24
09/29/2026 10:17 167 14.24
09/29/2026 10:17 654 14.24
09/29/2026 10:17 412 14.24
09/29/2026 10:17 1708 14.24
09/29/2026 10:17 71 14.24
09/29/2026 10:17 259 14.24
09/29/2026 10:17 341 14.24
09/29/2026 10:17 500 14.24
09/29/2026 10:17 597 14.24
09/29/2026 10:17 668 14.24
09/29/2026 10:17 2106 14.24
09/29/2026 10:13 1590 14.235
09/29/2026 10:13 1410 14.235
09/29/2026 10:11 7 14.235
09/29/2026 10:10 28 14.235
09/29/2026 10:06 65 14.235
09/29/2026 10:04 176 14.24
09/29/2026 10:04 856 14.24
09/29/2026 10:04 3000 14.24
09/29/2026 10:04 50 14.24
09/29/2026 10:04 1204 14.24
09/29/2026 10:04 14 14.24
09/29/2026 10:02 476 14.24
09/29/2026 10:02 24 14.24
09/29/2026 10:02 500 14.24
09/29/2026 10:01 431 14.235
09/29/2026 10:01 1123 14.235
09/29/2026 10:01 3803 14.235
09/29/2026 10:01 613 14.235
09/29/2026 09:58 388 14.24
09/29/2026 09:58 500 14.24
09/29/2026 09:56 591 14.235
09/29/2026 09:56 508 14.235
09/29/2026 09:56 717 14.235
09/29/2026 09:56 448 14.235
09/29/2026 09:56 138 14.235
09/29/2026 09:56 500 14.235
09/29/2026 09:56 140 14.235
09/29/2026 09:56 224 14.235
09/29/2026 09:56 1804 14.235
09/29/2026 09:56 1204 14.235
09/29/2026 09:56 481 14.235
09/29/2026 09:52 500 14.235
09/29/2026 09:52 624 14.235
09/29/2026 09:52 479 14.235
09/29/2026 09:52 36 14.235
09/29/2026 09:52 214 14.235
09/29/2026 09:52 138 14.235
09/29/2026 09:52 500 14.235
09/29/2026 09:52 1606 14.235
09/29/2026 09:52 310 14.235
09/29/2026 09:52 696 14.235
09/29/2026 09:52 443 14.235
09/29/2026 09:52 2239 14.235
09/29/2026 09:52 482 14.235
09/29/2026 09:52 1341 14.235
09/29/2026 09:52 385 14.235
09/29/2026 09:52 2403 14.235
09/29/2026 09:52 162 14.24
09/29/2026 09:52 135 14.24
09/29/2026 09:52 137 14.24
09/29/2026 09:52 139 14.24
09/29/2026 09:52 140 14.24
09/29/2026 09:52 500 14.24
09/29/2026 09:52 183 14.24
09/29/2026 09:52 674 14.24
09/29/2026 09:52 1183 14.24
09/29/2026 09:52 11 14.24
09/29/2026 09:52 707 14.24
09/29/2026 09:50 22 14.24
09/29/2026 09:47 476 14.24
09/29/2026 09:47 176 14.24
09/29/2026 09:47 689 14.24
09/29/2026 09:47 368 14.24
09/29/2026 09:47 132 14.24
09/29/2026 09:47 48 14.24
09/29/2026 09:47 180 14.24
09/29/2026 09:47 1983 14.24
09/29/2026 09:47 1755 14.24
09/29/2026 09:47 228 14.24
09/29/2026 09:47 1983 14.24
09/29/2026 09:47 379 14.24
09/29/2026 09:47 500 14.24
09/29/2026 09:47 1104 14.24
09/29/2026 09:47 557 14.24
09/29/2026 09:46 550 14.24
09/29/2026 09:46 1085 14.24
09/29/2026 09:46 500 14.24
09/29/2026 09:46 2211 14.24
09/29/2026 09:46 508 14.24
09/29/2026 09:46 1135 14.24
09/29/2026 09:46 1076 14.24
09/29/2026 09:46 1124 14.24
09/29/2026 09:46 1018 14.24
09/29/2026 09:46 1193 14.24
09/29/2026 09:46 137 14.24
09/29/2026 09:46 118 14.24
09/29/2026 09:46 287 14.24
09/29/2026 09:45 245 14.245
09/29/2026 09:45 206 14.245
09/29/2026 09:45 220 14.245
09/29/2026 09:40 213 14.24
09/29/2026 09:40 856 14.24
09/29/2026 09:40 1606 14.24
09/29/2026 09:40 325 14.24
09/29/2026 09:40 167 14.24
09/29/2026 09:40 5524 14.24
09/29/2026 09:40 856 14.24
09/29/2026 09:40 172 14.24
09/29/2026 09:40 1560 14.24
09/29/2026 09:40 15 14.24
09/29/2026 09:40 706 14.24
09/29/2026 09:39 577 14.24
09/29/2026 09:39 2516 14.24
09/29/2026 09:39 1935 14.24
09/29/2026 09:39 50 14.24
09/29/2026 09:39 423 14.24
09/29/2026 09:39 500 14.24
09/29/2026 09:39 83 14.24
09/29/2026 09:39 916 14.245
09/29/2026 09:39 498 14.245
09/29/2026 09:39 560 14.245
09/29/2026 09:39 5344 14.245
09/29/2026 09:39 596 14.245
09/29/2026 09:39 500 14.245
09/29/2026 09:38 429 14.245
09/29/2026 09:38 274 14.245
09/29/2026 09:38 1026 14.245
09/29/2026 09:36 256 14.245
09/29/2026 09:36 500 14.245
09/29/2026 09:35 500 14.245
09/29/2026 09:35 452 14.245
09/29/2026 09:34 1 14.245
09/29/2026 09:31 1 14.24
09/29/2026 09:31 274 14.24
09/29/2026 09:31 137 14.24
09/29/2026 09:31 500 14.24
09/29/2026 09:31 276 14.24
09/29/2026 09:31 138 14.24
09/29/2026 09:30 500 14.24
09/29/2026 09:30 1 14.24
09/29/2026 09:30 66 14.24
09/29/2026 09:30 200 14.24
09/29/2026 09:30 100 14.24
09/29/2026 09:30 500 14.24
09/29/2026 09:30 245 14.24
09/29/2026 09:30 143 14.24
09/29/2026 09:30 137 14.24
09/29/2026 09:30 220 14.24
09/29/2026 09:30 206 14.24
09/29/2026 09:30 275 14.24
09/29/2026 09:30 124 14.24
09/29/2026 09:30 500 14.24
09/29/2026 09:30 274 14.24
09/29/2026 09:26 274 14.24
09/29/2026 09:26 137 14.24
09/29/2026 09:25 1103 14.235
09/29/2026 09:25 206 14.235
09/29/2026 09:25 1787 14.235
09/29/2026 09:25 207 14.235
09/29/2026 09:25 1422 14.235
09/29/2026 09:24 5702 14.23
09/29/2026 09:24 6856 14.23
09/29/2026 09:22 872 14.23
09/29/2026 09:22 110 14.23
09/29/2026 09:22 1264 14.23
09/29/2026 09:22 333 14.23
09/29/2026 09:22 218 14.23
09/29/2026 09:22 500 14.23
09/29/2026 09:22 308 14.23
09/29/2026 09:22 274 14.235
09/29/2026 09:22 137 14.235
09/29/2026 09:22 825 14.235
09/29/2026 09:22 253 14.235
09/29/2026 09:22 1714 14.235
09/29/2026 09:22 314 14.235
09/29/2026 09:22 685 14.235
09/29/2026 09:21 264 14.235
09/29/2026 09:21 2181 14.23
09/29/2026 09:21 500 14.23
09/29/2026 09:21 292 14.23
09/29/2026 09:21 308 14.235
09/29/2026 09:21 138 14.235
09/29/2026 09:21 429 14.235
09/29/2026 09:21 128 14.235
09/29/2026 09:21 372 14.235
09/29/2026 09:21 500 14.235
09/29/2026 09:21 703 14.23
09/29/2026 09:21 463 14.23
09/29/2026 09:21 219 14.23
09/29/2026 09:21 312 14.23
09/29/2026 09:21 500 14.23
09/29/2026 09:21 872 14.23
09/29/2026 09:21 994 14.23
09/29/2026 09:21 497 14.235
09/29/2026 09:21 2271 14.235
09/29/2026 09:21 229 14.235
09/29/2026 09:21 501 14.235
09/29/2026 09:21 500 14.235
09/29/2026 09:21 305 14.235
09/29/2026 09:21 1016 14.235
09/29/2026 09:21 214 14.24
09/29/2026 09:21 1546 14.24
09/29/2026 09:21 1550 14.24
09/29/2026 09:21 872 14.24
09/29/2026 09:21 138 14.24
09/29/2026 09:21 127 14.24
09/29/2026 09:21 290 14.24
09/29/2026 09:21 500 14.24
09/29/2026 09:21 1024 14.24
09/29/2026 09:21 176 14.24
09/29/2026 09:21 105 14.23
09/29/2026 09:21 4781 14.23
09/29/2026 09:21 990 14.23
09/29/2026 09:21 109 14.23
09/29/2026 09:21 800 14.23
09/29/2026 09:21 931 14.23
09/29/2026 09:21 352 14.23
09/29/2026 09:21 1717 14.23
09/29/2026 09:21 872 14.23
09/29/2026 09:21 933 14.23
09/29/2026 09:21 2498 14.23
09/29/2026 09:21 1057 14.23
09/29/2026 09:21 156 14.23
09/29/2026 09:21 137 14.23
09/29/2026 09:21 413 14.23
09/29/2026 09:21 4196 14.23
09/29/2026 09:21 206 14.23
09/29/2026 09:20 379 14.23
09/29/2026 09:20 3448 14.23
09/29/2026 09:20 1057 14.23
09/29/2026 09:20 276 14.23
09/29/2026 09:18 113 14.23
09/29/2026 09:18 25 14.23
09/29/2026 09:18 8925 14.23
09/29/2026 09:18 584 14.23
09/29/2026 09:18 1441 14.23
09/29/2026 09:18 698 14.23
09/29/2026 09:18 582 14.23
09/29/2026 09:18 698 14.23
09/29/2026 09:18 557 14.235
09/29/2026 09:18 137 14.235
09/29/2026 09:18 137 14.23
09/29/2026 09:18 548 14.23
09/29/2026 09:18 126 14.23
09/29/2026 09:18 13 14.23
09/29/2026 09:18 463 14.23
09/29/2026 09:18 226 14.23
09/29/2026 09:18 500 14.23
09/29/2026 09:18 698 14.23
09/29/2026 09:18 826 14.23
09/29/2026 09:18 137 14.235
09/29/2026 09:18 548 14.235
09/29/2026 09:18 698 14.235
09/29/2026 09:18 673 14.235
09/29/2026 09:18 500 14.235
09/29/2026 09:18 982 14.235
09/29/2026 09:18 2000 14.235
09/29/2026 09:18 617 14.235
09/29/2026 09:18 3680 14.235
09/29/2026 09:18 737 14.235
09/29/2026 09:18 1234 14.235
09/29/2026 09:18 133 14.24
09/29/2026 09:18 617 14.24
09/29/2026 09:18 374 14.235
09/29/2026 09:18 176 14.24
09/29/2026 09:17 365 14.245
09/29/2026 09:17 40 14.235
09/29/2026 09:17 1 14.235
09/29/2026 09:13 254 14.23
09/29/2026 09:10 164 14.23
09/29/2026 09:07 193 14.22
09/29/2026 09:07 280 14.215
09/29/2026 09:07 211 14.215
09/29/2026 09:07 186 14.215
09/29/2026 09:07 314 14.215
09/29/2026 09:07 500 14.21
09/29/2026 09:07 1001 14.21
09/29/2026 09:07 1601 14.21
09/29/2026 09:07 33 14.21
09/29/2026 09:07 4099 14.21
09/29/2026 09:07 866 14.21
09/29/2026 09:07 1634 14.21
09/29/2026 09:07 2498 14.21
09/29/2026 09:07 463 14.21
09/29/2026 09:07 4099 14.21
09/29/2026 09:07 33 14.21
09/29/2026 09:07 331 14.21
09/29/2026 09:07 78 14.21
09/29/2026 09:07 4054 14.21
09/29/2026 09:07 78 14.21
09/29/2026 09:07 78 14.21
09/29/2026 09:07 4132 14.21
09/29/2026 09:05 4464 14.195
09/29/2026 09:05 141 14.195
09/29/2026 09:04 500 14.19
09/29/2026 09:03 2089 14.195
09/29/2026 09:03 250 14.20
09/29/2026 09:03 3000 14.20
09/29/2026 09:03 1000 14.20
09/29/2026 09:03 1500 14.20
09/29/2026 09:01 2612 14.185
09/29/2026 09:01 19 14.19
09/29/2026 09:01 50 14.195
09/29/2026 09:01 172 14.195
09/29/2026 09:00 120 14.185
09/29/2026 09:00 706 14.195
09/29/2026 09:00 149 14.185
09/29/2026 09:00 500 14.185
09/29/2026 09:00 14 14.18
09/29/2026 09:00 127 14.18
09/29/2026 09:00 706 14.17
09/29/2026 09:00 8 14.175
09/29/2026 09:00 500 14.175
09/29/2026 09:00 6229 14.18
09/29/2026 09:00 235 14.185
09/29/2026 09:00 16 14.185
09/29/2026 09:00 80 14.18
09/29/2026 09:00 93 14.18
09/29/2026 09:00 7 14.18
09/29/2026 09:00 116 14.18
09/29/2026 09:00 21 14.18
09/29/2026 09:00 29 14.18
09/29/2026 09:00 55 14.18
09/29/2026 09:00 53 14.18
09/29/2026 09:00 20 14.18
09/29/2026 09:00 5 14.18
09/29/2026 09:00 7 14.18
09/29/2026 09:00 3 14.18
09/29/2026 09:00 3 14.18
09/29/2026 09:00 14 14.18
09/29/2026 09:00 6 14.18
09/29/2026 09:00 2 14.18
09/29/2026 09:00 2 14.18
09/29/2026 09:00 43 14.18
09/29/2026 09:00 42 14.18
09/29/2026 09:00 4 14.18
09/29/2026 09:00 25 14.18
09/29/2026 09:00 14 14.18
09/29/2026 09:00 2 14.18
09/29/2026 09:00 23 14.18
09/29/2026 09:00 14 14.18
09/29/2026 09:00 3 14.18
09/29/2026 09:00 77 14.18
09/29/2026 09:00 13 14.18
09/29/2026 09:00 154 14.18
09/29/2026 09:00 3 14.18
09/29/2026 09:00 3 14.18
09/29/2026 09:00 4 14.18
09/29/2026 09:00 9 14.18
09/29/2026 09:00 43 14.18
09/29/2026 09:00 2 14.18
09/29/2026 09:00 2 14.18
09/29/2026 09:00 132 14.18
09/29/2026 09:00 66 14.18
09/29/2026 09:00 36 14.18
09/29/2026 09:00 4 14.18
09/29/2026 09:00 12 14.18
09/29/2026 09:00 20 14.18
09/29/2026 09:00 10 14.18