Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
16:15:00
|
Geld
21.11.2024 -
16:00:00
|
Geld Volumen |
Brief
21.11.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.01
+1.39
(
+85.80% )
|
3.01
|
179'800 |
3.03
|
326'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 16:14 | 375 | 3.01 |
| 11/21/2024 16:14 | 1000 | 3.01 |
| 11/21/2024 16:14 | 300 | 3.01 |
| 11/21/2024 16:14 | 400 | 3.01 |
| 11/21/2024 16:14 | 300 | 3.01 |
| 11/21/2024 16:14 | 300 | 3.01 |
| 11/21/2024 16:14 | 400 | 3.01 |
| 11/21/2024 16:14 | 300 | 3.01 |
| 11/21/2024 16:13 | 1 | 3.02 |
| 11/21/2024 16:13 | 100 | 3.01 |
| 11/21/2024 16:13 | 100 | 3.01 |
| 11/21/2024 16:13 | 200 | 3.01 |
| 11/21/2024 16:13 | 100 | 3.01 |
| 11/21/2024 16:13 | 485 | 3.01 |
| 11/21/2024 16:13 | 300 | 3.01 |
| 11/21/2024 16:13 | 200 | 3.01 |
| 11/21/2024 16:13 | 1 | 3.0198 |
| 11/21/2024 16:13 | 289 | 3.01 |
| 11/21/2024 16:13 | 1000 | 3.01 |
| 11/21/2024 16:13 | 300 | 3.01 |
| 11/21/2024 16:13 | 200 | 3.01 |
| 11/21/2024 16:13 | 300 | 3.01 |
| 11/21/2024 16:13 | 3375 | 3.01 |
| 11/21/2024 16:13 | 200 | 3.01 |
| 11/21/2024 16:13 | 300 | 3.01 |
| 11/21/2024 16:13 | 100 | 3.01 |
| 11/21/2024 16:13 | 100 | 3.01 |
| 11/21/2024 16:13 | 300 | 3.01 |
| 11/21/2024 16:13 | 100 | 3.01 |
| 11/21/2024 16:13 | 100 | 3.01 |
| 11/21/2024 16:13 | 1500 | 3.01 |
| 11/21/2024 16:13 | 1000 | 3.01 |
| 11/21/2024 16:13 | 711 | 3.01 |
| 11/21/2024 16:13 | 289 | 3.01 |
| 11/21/2024 16:12 | 300 | 3.01 |
| 11/21/2024 16:12 | 400 | 3.01 |
| 11/21/2024 16:12 | 300 | 3.01 |
| 11/21/2024 16:12 | 300 | 3.01 |
| 11/21/2024 16:12 | 400 | 3.01 |
| 11/21/2024 16:12 | 300 | 3.01 |
| 11/21/2024 16:11 | 20 | 3.0197 |
| 11/21/2024 16:11 | 39 | 3.01 |
| 11/21/2024 16:11 | 250 | 3.01 |
| 11/21/2024 16:11 | 500 | 3.01 |
| 11/21/2024 16:11 | 250 | 3.01 |
| 11/21/2024 16:11 | 50 | 3.01 |
| 11/21/2024 16:10 | 100 | 3.01 |
| 11/21/2024 16:10 | 200 | 3.01 |
| 11/21/2024 16:10 | 200 | 3.01 |
| 11/21/2024 16:10 | 200 | 3.01 |
| 11/21/2024 16:10 | 300 | 3.01 |
| 11/21/2024 16:10 | 500 | 3.02 |
| 11/21/2024 16:10 | 0 | 3.01 |