Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:49:34
|
Geld
22.11.2024 -
21:52:36
|
Geld Volumen |
Brief
22.11.2024 -
21:52:36
|
Brief Volumen |
|---|---|---|---|---|
|
8.202
+0.338
(
+4.30% )
|
8.208
|
420 |
8.374
|
420 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:46 | 960 | 8.246 |
| 11/22/2024 16:46 | 40 | 8.246 |
| 11/22/2024 16:36 | 88 | 8.332 |
| 11/22/2024 16:36 | 12 | 8.332 |
| 11/22/2024 16:32 | 1538 | 8.328 |
| 11/22/2024 16:29 | 200 | 8.23 |
| 11/22/2024 16:25 | 1462 | 8.196 |
| 11/22/2024 16:25 | 385 | 8.198 |
| 11/22/2024 16:23 | 183 | 8.136 |
| 11/22/2024 16:13 | 39 | 8.126 |
| 11/22/2024 16:12 | 200 | 8.126 |
| 11/22/2024 16:11 | 364 | 8.098 |
| 11/22/2024 16:10 | 1000 | 8.126 |
| 11/22/2024 16:01 | 61 | 8.12 |
| 11/22/2024 16:01 | 250 | 8.12 |
| 11/22/2024 16:01 | 37 | 8.12 |
| 11/22/2024 16:01 | 974 | 8.094 |
| 11/22/2024 15:57 | 69 | 8.056 |
| 11/22/2024 15:51 | 1034 | 8.066 |