ADTRAN Holdings Rg
ADTN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:15:20
Geld
25.02.2026 - 16:15:21
Geld
Volumen 		Brief
25.02.2026 - 16:15:21
Brief
Volumen
10.80
+0.22 ( +2.08% )
10.79
300
10.81
100
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:15 10 10.78
02/25/2026 10:15 10 10.78
02/25/2026 10:15 1 10.781
02/25/2026 10:15 15 10.7802
02/25/2026 10:15 1 10.78
02/25/2026 10:15 43 10.78
02/25/2026 10:15 0 10.78
02/25/2026 10:15 0 10.78
02/25/2026 10:15 24 10.78
02/25/2026 10:15 100 10.78
02/25/2026 10:15 20 10.78
02/25/2026 10:15 10 10.78
02/25/2026 10:15 38 10.78
02/25/2026 10:15 0 10.78
02/25/2026 10:15 0 10.78
02/25/2026 10:15 38 10.78
02/25/2026 10:15 18 10.78
02/25/2026 10:15 400 10.78
02/25/2026 10:15 2 10.77
02/25/2026 10:15 98 10.78
02/25/2026 10:15 3 10.7835
02/25/2026 10:15 199 10.7842
02/25/2026 10:15 300 10.78
02/25/2026 10:14 22 10.78
02/25/2026 10:14 500 10.78
02/25/2026 10:14 1 10.78
02/25/2026 10:14 500 10.78
02/25/2026 10:14 14 10.7787
02/25/2026 10:14 1 10.78
02/25/2026 10:14 100 10.78
02/25/2026 10:14 300 10.78
02/25/2026 10:14 400 10.78
02/25/2026 10:14 1 10.78
02/25/2026 10:14 100 10.78
02/25/2026 10:14 2 10.7789
02/25/2026 10:14 50 10.78
02/25/2026 10:14 50 10.78
02/25/2026 10:14 100 10.78
02/25/2026 10:14 13 10.7881
02/25/2026 10:14 100 10.78
02/25/2026 10:14 100 10.78
02/25/2026 10:14 55 10.78
02/25/2026 10:14 100 10.78
02/25/2026 10:14 43 10.78
02/25/2026 10:14 100 10.7806
02/25/2026 10:14 100 10.8021
02/25/2026 10:14 1 10.78
02/25/2026 10:14 13 10.8021
02/25/2026 10:14 10 10.8021
02/25/2026 10:14 70 10.7789
02/25/2026 10:14 1 10.78
02/25/2026 10:14 97 10.78
02/25/2026 10:13 1 10.78
02/25/2026 10:13 100 10.78
02/25/2026 10:13 300 10.78
02/25/2026 10:13 46 10.7789
02/25/2026 10:13 15 10.7929
02/25/2026 10:13 1 10.78
02/25/2026 10:13 0 10.79
02/25/2026 10:13 20 10.78
02/25/2026 10:13 2 10.78
02/25/2026 10:13 1 10.78
02/25/2026 10:13 1 10.8226
02/25/2026 10:13 100 10.78
02/25/2026 10:13 400 10.78
02/25/2026 10:13 400 10.78
02/25/2026 10:13 7 10.7957
02/25/2026 10:13 43 10.7947
02/25/2026 10:13 1 10.78
02/25/2026 10:13 100 10.78
02/25/2026 10:13 100 10.78
02/25/2026 10:13 38 10.78
02/25/2026 10:13 7 10.78
02/25/2026 10:13 13 10.78
02/25/2026 10:13 92 10.79
02/25/2026 10:13 7 10.79
02/25/2026 10:13 1 10.79
02/25/2026 10:13 100 10.79
02/25/2026 10:13 100 10.79
02/25/2026 10:13 100 10.795
02/25/2026 10:13 16 10.795
02/25/2026 10:13 38 10.80
02/25/2026 10:12 100 10.80
02/25/2026 10:12 62 10.80
02/25/2026 10:12 38 10.80
02/25/2026 10:12 100 10.80
02/25/2026 10:12 100 10.80
02/25/2026 10:12 100 10.80
02/25/2026 10:12 9 10.7929
02/25/2026 10:12 47 10.8099
02/25/2026 10:12 100 10.80
02/25/2026 10:12 2 10.7919
02/25/2026 10:12 62 10.80
02/25/2026 10:12 100 10.80
02/25/2026 10:12 100 10.80
02/25/2026 10:12 100 10.80
02/25/2026 10:12 38 10.80
02/25/2026 10:12 100 10.7952
02/25/2026 10:12 62 10.80
02/25/2026 10:12 38 10.80
02/25/2026 10:12 62 10.80
02/25/2026 10:12 38 10.80
02/25/2026 10:12 7 10.791
02/25/2026 10:12 67 10.80
02/25/2026 10:12 33 10.80
02/25/2026 10:12 100 10.80
02/25/2026 10:12 100 10.80
02/25/2026 10:12 100 10.80
02/25/2026 10:12 25 10.80
02/25/2026 10:12 100 10.80
02/25/2026 10:12 73 10.80
02/25/2026 10:12 27 10.80
02/25/2026 10:12 100 10.80
02/25/2026 10:12 100 10.80
02/25/2026 10:12 80 10.805
02/25/2026 10:12 20 10.805
02/25/2026 10:12 400 10.7836
02/25/2026 10:12 30 10.805
02/25/2026 10:12 13 10.805
02/25/2026 10:12 100 10.80
02/25/2026 10:12 8 10.80
02/25/2026 10:12 8 10.80
02/25/2026 10:12 100 10.80
02/25/2026 10:12 13 10.79
02/25/2026 10:12 13 10.79
02/25/2026 10:12 100 10.79
02/25/2026 10:12 100 10.79
02/25/2026 10:12 100 10.79
02/25/2026 10:12 100 10.79
02/25/2026 10:12 9 10.79
02/25/2026 10:12 100 10.79
02/25/2026 10:12 100 10.79
02/25/2026 10:12 113 10.79
02/25/2026 10:12 13 10.79
02/25/2026 10:12 25 10.79
02/25/2026 10:12 13 10.79
02/25/2026 10:12 13 10.79
02/25/2026 10:12 25 10.79
02/25/2026 10:12 13 10.79
02/25/2026 10:12 25 10.79
02/25/2026 10:12 25 10.79
02/25/2026 10:12 10 10.8392
02/25/2026 10:12 13 10.7729
02/25/2026 10:11 13 10.79
02/25/2026 10:11 4 10.79
02/25/2026 10:11 13 10.79
02/25/2026 10:11 13 10.79
02/25/2026 10:11 9 10.79
02/25/2026 10:11 13 10.79
02/25/2026 10:11 13 10.79
02/25/2026 10:11 13 10.79
02/25/2026 10:11 13 10.79
02/25/2026 10:11 13 10.79
02/25/2026 10:11 13 10.79
02/25/2026 10:11 43 10.785
02/25/2026 10:11 1 10.8393
02/25/2026 10:11 13 10.79
02/25/2026 10:11 13 10.79
02/25/2026 10:11 25 10.79
02/25/2026 10:11 25 10.79
02/25/2026 10:11 25 10.79
02/25/2026 10:11 1 10.785
02/25/2026 10:11 23 10.7901
02/25/2026 10:11 4 10.7767
02/25/2026 10:11 27 10.785
02/25/2026 10:11 96 10.785
02/25/2026 10:11 43 10.795
02/25/2026 10:11 2 10.785
02/25/2026 10:11 40 10.79
02/25/2026 10:11 2 10.79
02/25/2026 10:11 12 10.79
02/25/2026 10:11 17 10.79
02/25/2026 10:11 9 10.79
02/25/2026 10:11 34 10.79
02/25/2026 10:11 183 10.79
02/25/2026 10:11 368 10.79
02/25/2026 10:11 14 10.79
02/25/2026 10:11 4 10.79
02/25/2026 10:11 96 10.79
02/25/2026 10:11 15 10.79
02/25/2026 10:11 17 10.79
02/25/2026 10:11 25 10.79
02/25/2026 10:11 97 10.79
02/25/2026 10:11 73 10.80
02/25/2026 10:11 27 10.80
02/25/2026 10:11 21 10.80
02/25/2026 10:11 140 10.80
02/25/2026 10:11 1 10.80
02/25/2026 10:11 7 10.80
02/25/2026 10:11 95 10.80
02/25/2026 10:11 188 10.80
02/25/2026 10:11 270 10.80
02/25/2026 10:11 150 10.80
02/25/2026 10:11 116 10.80
02/25/2026 10:11 514 10.80
02/25/2026 10:11 55 10.79
02/25/2026 10:11 100 10.79
02/25/2026 10:11 100 10.79
02/25/2026 10:11 7 10.785
02/25/2026 10:11 100 10.79
02/25/2026 10:11 100 10.79
02/25/2026 10:11 100 10.79
02/25/2026 10:11 96 10.79
02/25/2026 10:11 100 10.79
02/25/2026 10:11 3 10.79
02/25/2026 10:11 1 10.79
02/25/2026 10:11 100 10.79
02/25/2026 10:11 160 10.78
02/25/2026 10:11 22 10.79
02/25/2026 10:11 14 10.7718
02/25/2026 10:11 37 10.7636
02/25/2026 10:11 200 10.79
02/25/2026 10:11 100 10.78
02/25/2026 10:11 4 10.79
02/25/2026 10:11 100 10.78
02/25/2026 10:11 100 10.78
02/25/2026 10:11 100 10.78
02/25/2026 10:11 100 10.78
02/25/2026 10:11 50 10.78
02/25/2026 10:11 50 10.78
02/25/2026 10:11 7 10.77
02/25/2026 10:11 12 10.78
02/25/2026 10:11 50 10.78
02/25/2026 10:11 38 10.78
02/25/2026 10:11 23 10.78
02/25/2026 10:11 38 10.78
02/25/2026 10:11 39 10.78
02/25/2026 10:10 24 10.78
02/25/2026 10:10 38 10.78
02/25/2026 10:10 38 10.78
02/25/2026 10:10 24 10.78
02/25/2026 10:10 38 10.78
02/25/2026 10:10 38 10.78
02/25/2026 10:10 100 10.78
02/25/2026 10:10 100 10.78
02/25/2026 10:10 108 10.78
02/25/2026 10:10 100 10.7665
02/25/2026 10:10 24 10.78
02/25/2026 10:10 38 10.78
02/25/2026 10:10 38 10.78
02/25/2026 10:10 100 10.78
02/25/2026 10:10 11 10.7713
02/25/2026 10:10 100 10.78
02/25/2026 10:10 100 10.78
02/25/2026 10:10 2 10.7714
02/25/2026 10:10 100 10.7696