ADTRAN Holdings Rg
ADTN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 15:56:01
Geld
27.08.2026 - 15:56:40
Geld
Volumen 		Brief
27.08.2026 - 15:56:40
Brief
Volumen
7.79
-0.12 ( -1.52% )
7.76
1'800
7.79
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 15:56 5 7.78
08/27/2026 15:56 48 7.78
08/27/2026 15:56 52 7.79
08/27/2026 15:56 92 7.79
08/27/2026 15:56 100 7.79
08/27/2026 15:56 100 7.79
08/27/2026 15:56 7 7.79
08/27/2026 15:55 80 7.775
08/27/2026 15:55 50 7.78
08/27/2026 15:55 100 7.78
08/27/2026 15:55 100 7.78
08/27/2026 15:55 72 7.78
08/27/2026 15:55 100 7.78
08/27/2026 15:53 21 7.80
08/27/2026 15:53 40 7.80
08/27/2026 15:53 7 7.80
08/27/2026 15:53 37 7.80
08/27/2026 15:53 4 7.80
08/27/2026 15:53 2 7.81
08/27/2026 15:53 100 7.80
08/27/2026 15:53 100 7.805
08/27/2026 15:53 96 7.81
08/27/2026 15:53 40 7.81
08/27/2026 15:53 2 7.80
08/27/2026 15:53 2 7.80
08/27/2026 15:53 3 7.80
08/27/2026 15:53 45 7.81
08/27/2026 15:53 155 7.81
08/27/2026 15:53 105 7.81
08/27/2026 15:53 295 7.81
08/27/2026 15:53 100 7.81
08/27/2026 15:53 43 7.81
08/27/2026 15:53 5 7.81
08/27/2026 15:53 400 7.81
08/27/2026 15:53 1 7.82
08/27/2026 15:52 5 7.82
08/27/2026 15:52 600 7.82
08/27/2026 15:52 1 7.84
08/27/2026 15:52 100 7.84
08/27/2026 15:52 100 7.84
08/27/2026 15:52 100 7.85
08/27/2026 15:51 100 7.855
08/27/2026 15:51 100 7.855
08/27/2026 15:50 8 7.84
08/27/2026 15:50 100 7.84
08/27/2026 15:50 1 7.83
08/27/2026 15:50 54 7.83
08/27/2026 15:50 100 7.83
08/27/2026 15:50 2 7.82
08/27/2026 15:50 100 7.82
08/27/2026 15:49 13 7.80
08/27/2026 15:49 100 7.81
08/27/2026 15:49 10 7.81
08/27/2026 15:49 1 7.82
08/27/2026 15:49 100 7.83
08/27/2026 15:49 300 7.84
08/27/2026 15:48 12 7.845
08/27/2026 15:48 16 7.84
08/27/2026 15:48 70 7.84
08/27/2026 15:48 126 7.84
08/27/2026 15:48 700 7.84
08/27/2026 15:48 74 7.84
08/27/2026 15:48 6 7.84
08/27/2026 15:48 200 7.84
08/27/2026 15:48 200 7.84
08/27/2026 15:48 12 7.83
08/27/2026 15:47 100 7.835
08/27/2026 15:47 12 7.87
08/27/2026 15:47 203 7.88
08/27/2026 15:47 97 7.88
08/27/2026 15:45 1 7.91
08/27/2026 15:44 300 7.92
08/27/2026 15:44 100 7.92
08/27/2026 15:44 8 7.92
08/27/2026 15:44 1 7.935
08/27/2026 15:44 100 7.93
08/27/2026 15:44 81 7.92
08/27/2026 15:44 9 7.92
08/27/2026 15:44 1 7.92
08/27/2026 15:44 1 7.92
08/27/2026 15:44 2 7.92
08/27/2026 15:43 40 7.91
08/27/2026 15:43 8 7.91
08/27/2026 15:43 1 7.90
08/27/2026 15:43 1 7.90
08/27/2026 15:43 1097 7.90
08/27/2026 15:43 400 7.90
08/27/2026 15:42 18 7.90
08/27/2026 15:42 20 7.91
08/27/2026 15:42 203 7.91
08/27/2026 15:42 377 7.91
08/27/2026 15:38 10 7.92
08/27/2026 15:38 100 7.94
08/27/2026 15:37 30 7.97
08/27/2026 15:34 36 7.965
08/27/2026 15:34 10 7.99
08/27/2026 15:34 201 7.99
08/27/2026 15:34 3 8.00
08/27/2026 15:34 99 7.99
08/27/2026 15:33 8 8.03
08/27/2026 15:33 8 8.02
08/27/2026 15:31 1 7.995
08/27/2026 15:31 100 8.01
08/27/2026 15:31 75 8.02
08/27/2026 15:31 4 8.01
08/27/2026 15:31 1243 8.00
08/27/2026 15:31 100 8.00
08/27/2026 15:31 100 8.00
08/27/2026 15:31 100 8.00
08/27/2026 15:31 100 8.00
08/27/2026 15:31 100 8.00
08/27/2026 15:31 100 8.00
08/27/2026 15:31 100 8.00
08/27/2026 15:31 34 8.00
08/27/2026 15:31 66 8.00
08/27/2026 15:31 100 8.00
08/27/2026 15:31 200 8.00
08/27/2026 15:31 100 8.00
08/27/2026 15:31 100 8.00
08/27/2026 15:31 100 8.00
08/27/2026 15:30 100 8.00
08/27/2026 15:30 100 8.00
08/27/2026 15:30 100 8.00
08/27/2026 15:30 100 8.00
08/27/2026 15:30 100 8.00
08/27/2026 15:30 100 8.00
08/27/2026 15:30 100 8.00
08/27/2026 15:30 100 7.99
08/27/2026 15:30 100 7.99
08/27/2026 15:30 100 7.99
08/27/2026 15:30 97 7.99
08/27/2026 15:30 3 7.99
08/27/2026 15:30 100 8.00
08/27/2026 15:30 1357 8.00
08/27/2026 15:30 49 8.00
08/27/2026 15:30 51 8.00
08/27/2026 15:30 100 8.00
08/27/2026 15:30 390 8.00
08/27/2026 15:30 1 7.99
08/27/2026 15:30 2 7.99
08/27/2026 15:30 10 7.99
08/27/2026 15:30 126 7.99
08/27/2026 15:30 100 7.99
08/27/2026 15:30 1 7.97
08/27/2026 15:30 2 7.97
08/27/2026 15:30 1 7.97
08/27/2026 15:30 3 7.97
08/27/2026 15:30 1 7.97
08/27/2026 15:30 1 7.97
08/27/2026 15:30 1 7.97
08/27/2026 15:30 3 7.97
08/27/2026 15:30 2 7.97
08/27/2026 15:30 1 7.97
08/27/2026 15:30 2 7.97
08/27/2026 15:30 19 7.97
08/27/2026 15:30 12 7.96
08/27/2026 15:30 51 8.00
08/27/2026 15:30 15587 7.95
08/27/2026 14:10 100 7.95
08/27/2026 14:10 61 7.95
08/27/2026 14:10 39 7.95
08/27/2026 10:07 700 8.01