Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.91
-0.11
(
-1.37% )
|
7.90
|
1'900 |
7.91
|
7'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:22 | 1 | 8.04 |
| 08/27/2026 00:22 | 3 | 8.01 |
| 08/27/2026 00:07 | 1 | 8.00 |
| 08/26/2026 22:00 | 4 | 7.92 |
| 08/26/2026 22:00 | � | 7.91 |
| 08/26/2026 22:00 | 418887 | 7.91 |
| 08/26/2026 21:59 | 125 | 7.90 |
| 08/26/2026 21:59 | 1 | 7.905 |
| 08/26/2026 21:59 | 1 | 7.905 |
| 08/26/2026 21:59 | 2 | 7.905 |
| 08/26/2026 21:59 | 100 | 7.905 |
| 08/26/2026 21:59 | 12 | 7.905 |
| 08/26/2026 21:59 | 17 | 7.905 |
| 08/26/2026 21:59 | 100 | 7.905 |
| 08/26/2026 21:59 | 37 | 7.905 |
| 08/26/2026 21:59 | 247 | 7.905 |
| 08/26/2026 21:59 | 21 | 7.91 |
| 08/26/2026 21:59 | 100 | 7.905 |
| 08/26/2026 21:59 | 275 | 7.90 |
| 08/26/2026 21:59 | 125 | 7.91 |
| 08/26/2026 21:59 | 125 | 7.91 |
| 08/26/2026 21:59 | 132 | 7.91 |
| 08/26/2026 21:59 | 20 | 7.91 |
| 08/26/2026 21:59 | 74 | 7.91 |
| 08/26/2026 21:59 | 700 | 7.91 |
| 08/26/2026 21:59 | 44 | 7.91 |
| 08/26/2026 21:59 | 33 | 7.915 |
| 08/26/2026 21:59 | 67 | 7.915 |
| 08/26/2026 21:59 | 25 | 7.915 |
| 08/26/2026 21:59 | 29 | 7.915 |
| 08/26/2026 21:59 | 3 | 7.915 |
| 08/26/2026 21:59 | 5 | 7.915 |
| 08/26/2026 21:59 | 179 | 7.915 |
| 08/26/2026 21:59 | 32 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 30 | 7.915 |
| 08/26/2026 21:59 | 70 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 30 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 78 | 7.915 |
| 08/26/2026 21:59 | 42 | 7.915 |
| 08/26/2026 21:59 | 6 | 7.915 |
| 08/26/2026 21:59 | 136 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 69 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 30 | 7.91 |
| 08/26/2026 21:59 | 2 | 7.91 |
| 08/26/2026 21:59 | 56 | 7.91 |
| 08/26/2026 21:59 | 40 | 7.91 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 89 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 7 | 7.91 |
| 08/26/2026 21:59 | 11 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 19 | 7.92 |
| 08/26/2026 21:59 | 5 | 7.92 |
| 08/26/2026 21:59 | 35 | 7.92 |
| 08/26/2026 21:59 | 100 | 7.92 |
| 08/26/2026 21:59 | 145 | 7.92 |
| 08/26/2026 21:59 | 110 | 7.92 |
| 08/26/2026 21:59 | 300 | 7.92 |
| 08/26/2026 21:59 | 186 | 7.92 |
| 08/26/2026 21:59 | 100 | 7.92 |
| 08/26/2026 21:59 | 6 | 7.92 |
| 08/26/2026 21:59 | 26 | 7.92 |
| 08/26/2026 21:59 | 124 | 7.92 |
| 08/26/2026 21:59 | 200 | 7.92 |
| 08/26/2026 21:59 | 291 | 7.92 |
| 08/26/2026 21:59 | 10 | 7.92 |
| 08/26/2026 21:59 | 100 | 7.92 |
| 08/26/2026 21:59 | 16 | 7.92 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 200 | 7.915 |
| 08/26/2026 21:59 | 27 | 7.915 |
| 08/26/2026 21:59 | 73 | 7.915 |
| 08/26/2026 21:59 | 14 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 1200 | 7.915 |
| 08/26/2026 21:59 | 91 | 7.915 |
| 08/26/2026 21:59 | 53 | 7.91 |
| 08/26/2026 21:59 | 5 | 7.91 |
| 08/26/2026 21:59 | 44 | 7.91 |
| 08/26/2026 21:59 | 19 | 7.91 |
| 08/26/2026 21:59 | 16 | 7.91 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 37 | 7.915 |
| 08/26/2026 21:59 | 6 | 7.915 |
| 08/26/2026 21:59 | 28 | 7.91 |
| 08/26/2026 21:59 | 72 | 7.91 |
| 08/26/2026 21:59 | 100 | 7.91 |
| 08/26/2026 21:59 | 99 | 7.915 |
| 08/26/2026 21:59 | 1 | 7.915 |
| 08/26/2026 21:59 | 8 | 7.915 |
| 08/26/2026 21:59 | 75 | 7.915 |
| 08/26/2026 21:59 | 45 | 7.915 |
| 08/26/2026 21:59 | 47 | 7.915 |
| 08/26/2026 21:59 | 9 | 7.915 |
| 08/26/2026 21:59 | 1 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 80 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 1 | 7.915 |
| 08/26/2026 21:59 | 19 | 7.915 |
| 08/26/2026 21:59 | 47 | 7.915 |
| 08/26/2026 21:59 | 1 | 7.915 |
| 08/26/2026 21:59 | 52 | 7.915 |
| 08/26/2026 21:59 | 72 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 27 | 7.915 |
| 08/26/2026 21:59 | 1 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 200 | 7.915 |
| 08/26/2026 21:59 | 98 | 7.915 |
| 08/26/2026 21:59 | 2 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 4 | 7.92 |
| 08/26/2026 21:59 | 96 | 7.915 |
| 08/26/2026 21:59 | 4 | 7.915 |
| 08/26/2026 21:59 | 96 | 7.915 |
| 08/26/2026 21:59 | 4 | 7.915 |
| 08/26/2026 21:59 | 14 | 7.915 |
| 08/26/2026 21:59 | 86 | 7.915 |
| 08/26/2026 21:59 | 87 | 7.915 |
| 08/26/2026 21:59 | 13 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 99 | 7.915 |
| 08/26/2026 21:59 | 1 | 7.915 |
| 08/26/2026 21:59 | 17 | 7.915 |
| 08/26/2026 21:59 | 60 | 7.915 |
| 08/26/2026 21:59 | 10 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:58 | 24 | 7.915 |
| 08/26/2026 21:58 | 100 | 7.915 |
| 08/26/2026 21:58 | 100 | 7.915 |
| 08/26/2026 21:58 | 100 | 7.915 |
| 08/26/2026 21:58 | 100 | 7.915 |
| 08/26/2026 21:58 | 10 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.915 |
| 08/26/2026 21:58 | 100 | 7.915 |
| 08/26/2026 21:58 | 13 | 7.91 |
| 08/26/2026 21:58 | 120 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 400 | 7.91 |
| 08/26/2026 21:58 | 1 | 7.91 |
| 08/26/2026 21:58 | 200 | 7.91 |
| 08/26/2026 21:58 | 64 | 7.91 |
| 08/26/2026 21:58 | 325 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 58 | 7.91 |
| 08/26/2026 21:58 | 268 | 7.91 |
| 08/26/2026 21:58 | 36 | 7.91 |
| 08/26/2026 21:58 | 200 | 7.91 |
| 08/26/2026 21:58 | 6 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 74 | 7.91 |
| 08/26/2026 21:58 | 30 | 7.91 |
| 08/26/2026 21:58 | 435 | 7.91 |
| 08/26/2026 21:58 | 49 | 7.91 |
| 08/26/2026 21:58 | 176 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 70 | 7.91 |
| 08/26/2026 21:58 | 700 | 7.91 |
| 08/26/2026 21:58 | 24 | 7.91 |
| 08/26/2026 21:58 | 54 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 129 | 7.91 |
| 08/26/2026 21:58 | 239 | 7.91 |
| 08/26/2026 21:58 | 6 | 7.91 |
| 08/26/2026 21:58 | 26 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 36 | 7.91 |
| 08/26/2026 21:58 | 32 | 7.91 |
| 08/26/2026 21:58 | 32 | 7.91 |
| 08/26/2026 21:58 | 32 | 7.91 |
| 08/26/2026 21:58 | 200 | 7.91 |
| 08/26/2026 21:58 | 48 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 352 | 7.91 |
| 08/26/2026 21:58 | 400 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.905 |
| 08/26/2026 21:58 | 10 | 7.905 |
| 08/26/2026 21:58 | 200 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 32 | 7.91 |
| 08/26/2026 21:58 | 368 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 32 | 7.91 |
| 08/26/2026 21:58 | 36 | 7.91 |
| 08/26/2026 21:58 | 32 | 7.91 |
| 08/26/2026 21:58 | 32 | 7.91 |
| 08/26/2026 21:58 | 68 | 7.91 |
| 08/26/2026 21:58 | 32 | 7.91 |
| 08/26/2026 21:58 | 68 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 500 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 125 | 7.91 |
| 08/26/2026 21:58 | 75 | 7.91 |
| 08/26/2026 21:58 | 125 | 7.91 |
| 08/26/2026 21:58 | 500 | 7.91 |
| 08/26/2026 21:58 | 200 | 7.91 |
| 08/26/2026 21:58 | 1 | 7.91 |
| 08/26/2026 21:58 | 400 | 7.91 |
| 08/26/2026 21:58 | 6 | 7.91 |
| 08/26/2026 21:58 | 200 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 200 | 7.905 |
| 08/26/2026 21:58 | 100 | 7.905 |
| 08/26/2026 21:58 | 100 | 7.905 |
| 08/26/2026 21:58 | 100 | 7.905 |
| 08/26/2026 21:58 | 100 | 7.905 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 18 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 118 | 7.91 |
| 08/26/2026 21:58 | 100 | 7.91 |
| 08/26/2026 21:58 | 782 | 7.91 |
| 08/26/2026 21:58 | 957 | 7.91 |
| 08/26/2026 21:58 | 300 | 7.91 |
| 08/26/2026 21:58 | 50 | 7.91 |
| 08/26/2026 21:58 | 26 | 7.91 |
| 08/26/2026 21:58 | 300 | 7.91 |
| 08/26/2026 21:58 | 106 | 7.91 |
| 08/26/2026 21:58 | 200 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 200 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 32 | 7.92 |
| 08/26/2026 21:58 | 500 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 13 | 7.92 |
| 08/26/2026 21:58 | 6 | 7.92 |
| 08/26/2026 21:58 | 81 | 7.92 |
| 08/26/2026 21:58 | 25 | 7.92 |
| 08/26/2026 21:58 | 75 | 7.92 |
| 08/26/2026 21:58 | 452 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 75 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 75 | 7.92 |
| 08/26/2026 21:58 | 300 | 7.92 |
| 08/26/2026 21:58 | 5 | 7.92 |
| 08/26/2026 21:58 | 53 | 7.92 |
| 08/26/2026 21:58 | 800 | 7.92 |
| 08/26/2026 21:58 | 1 | 7.92 |
| 08/26/2026 21:58 | 37 | 7.92 |
| 08/26/2026 21:58 | 33 | 7.92 |
| 08/26/2026 21:58 | 60 | 7.92 |
| 08/26/2026 21:58 | 38 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 14 | 7.92 |
| 08/26/2026 21:58 | 18 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 21 | 7.92 |
| 08/26/2026 21:58 | 84 | 7.92 |
| 08/26/2026 21:58 | 12 | 7.92 |
| 08/26/2026 21:58 | 48 | 7.92 |
| 08/26/2026 21:58 | 66 | 7.92 |
| 08/26/2026 21:58 | 63 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 38 | 7.92 |
| 08/26/2026 21:58 | 64 | 7.92 |
| 08/26/2026 21:58 | 57 | 7.92 |
| 08/26/2026 21:58 | 99 | 7.92 |
| 08/26/2026 21:58 | 1 | 7.92 |
| 08/26/2026 21:58 | 17 | 7.92 |
| 08/26/2026 21:58 | 68 | 7.92 |
| 08/26/2026 21:58 | 25 | 7.92 |
| 08/26/2026 21:58 | 1 | 7.92 |
| 08/26/2026 21:58 | 63 | 7.92 |
| 08/26/2026 21:58 | 2 | 7.92 |
| 08/26/2026 21:58 | 252 | 7.92 |
| 08/26/2026 21:58 | 69 | 7.92 |
| 08/26/2026 21:58 | 125 | 7.92 |
| 08/26/2026 21:58 | 426 | 7.92 |
| 08/26/2026 21:58 | 41 | 7.92 |
| 08/26/2026 21:58 | 62 | 7.92 |
| 08/26/2026 21:58 | 156 | 7.92 |
| 08/26/2026 21:58 | 5 | 7.92 |
| 08/26/2026 21:58 | 63 | 7.92 |
| 08/26/2026 21:58 | 40 | 7.92 |
| 08/26/2026 21:58 | 92 | 7.92 |
| 08/26/2026 21:58 | 544 | 7.92 |
| 08/26/2026 21:58 | 75 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 277 | 7.92 |
| 08/26/2026 21:58 | 11 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.925 |
| 08/26/2026 21:58 | 100 | 7.925 |
| 08/26/2026 21:58 | 10 | 7.925 |
| 08/26/2026 21:58 | 237 | 7.93 |
| 08/26/2026 21:58 | 200 | 7.925 |
| 08/26/2026 21:58 | 100 | 7.925 |
| 08/26/2026 21:58 | 200 | 7.925 |
| 08/26/2026 21:58 | 400 | 7.93 |
| 08/26/2026 21:58 | 9 | 7.93 |
| 08/26/2026 21:58 | 206 | 7.93 |
| 08/26/2026 21:58 | 463 | 7.93 |
| 08/26/2026 21:58 | 137 | 7.93 |
| 08/26/2026 21:58 | 200 | 7.93 |
| 08/26/2026 21:58 | 100 | 7.93 |
| 08/26/2026 21:58 | 100 | 7.925 |
| 08/26/2026 21:58 | 100 | 7.925 |
| 08/26/2026 21:58 | 100 | 7.925 |
| 08/26/2026 21:58 | 100 | 7.925 |
| 08/26/2026 21:58 | 100 | 7.925 |
| 08/26/2026 21:58 | 75 | 7.925 |
| 08/26/2026 21:58 | 52 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.925 |
| 08/26/2026 21:58 | 44 | 7.925 |
| 08/26/2026 21:58 | 32 | 7.925 |
| 08/26/2026 21:58 | 4 | 7.925 |
| 08/26/2026 21:58 | 40 | 7.92 |
| 08/26/2026 21:58 | 1600 | 7.92 |
| 08/26/2026 21:58 | 372 | 7.92 |
| 08/26/2026 21:58 | 228 | 7.92 |
| 08/26/2026 21:58 | 77 | 7.92 |
| 08/26/2026 21:58 | 1900 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 200 | 7.92 |
| 08/26/2026 21:58 | 30 | 7.92 |
| 08/26/2026 21:58 | 74 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 80 | 7.92 |
| 08/26/2026 21:58 | 214 | 7.92 |
| 08/26/2026 21:58 | 300 | 7.92 |
| 08/26/2026 21:58 | 85 | 7.92 |
| 08/26/2026 21:58 | 1 | 7.92 |
| 08/26/2026 21:58 | 68 | 7.92 |
| 08/26/2026 21:58 | 600 | 7.92 |
| 08/26/2026 21:58 | 84 | 7.92 |
| 08/26/2026 21:58 | 116 | 7.92 |
| 08/26/2026 21:58 | 63 | 7.92 |
| 08/26/2026 21:58 | 20 | 7.915 |
| 08/26/2026 21:57 | 76 | 7.915 |
| 08/26/2026 21:57 | 38 | 7.915 |
| 08/26/2026 21:57 | 100 | 7.915 |
| 08/26/2026 21:57 | 12 | 7.92 |
| 08/26/2026 21:57 | 13 | 7.92 |
| 08/26/2026 21:57 | 139 | 7.92 |
| 08/26/2026 21:57 | 2 | 7.92 |
| 08/26/2026 21:57 | 294 | 7.92 |
| 08/26/2026 21:57 | 12 | 7.92 |
| 08/26/2026 21:57 | 100 | 7.92 |
| 08/26/2026 21:57 | 78 | 7.92 |
| 08/26/2026 21:57 | 22 | 7.92 |
| 08/26/2026 21:57 | 100 | 7.925 |
| 08/26/2026 21:57 | 88 | 7.92 |
| 08/26/2026 21:57 | 100 | 7.92 |
| 08/26/2026 21:57 | 12 | 7.92 |
| 08/26/2026 21:57 | 81 | 7.92 |
| 08/26/2026 21:57 | 32 | 7.92 |
| 08/26/2026 21:57 | 107 | 7.92 |
| 08/26/2026 21:57 | 25 | 7.92 |
| 08/26/2026 21:57 | 75 | 7.92 |
| 08/26/2026 21:57 | 32 | 7.92 |
| 08/26/2026 21:57 | 68 | 7.92 |
| 08/26/2026 21:57 | 32 | 7.92 |
| 08/26/2026 21:57 | 68 | 7.92 |
| 08/26/2026 21:57 | 100 | 7.92 |
| 08/26/2026 21:57 | 17 | 7.92 |
| 08/26/2026 21:57 | 200 | 7.92 |
| 08/26/2026 21:57 | 100 | 7.92 |
| 08/26/2026 21:57 | 400 | 7.92 |
| 08/26/2026 21:57 | 100 | 7.92 |
| 08/26/2026 21:57 | 20 | 7.92 |
| 08/26/2026 21:57 | 140 | 7.92 |
| 08/26/2026 21:57 | 11 | 7.92 |
| 08/26/2026 21:57 | 200 | 7.92 |
| 08/26/2026 21:57 | 11 | 7.92 |
| 08/26/2026 21:57 | 11 | 7.92 |
| 08/26/2026 21:57 | 6 | 7.915 |
| 08/26/2026 21:57 | 7 | 7.915 |
| 08/26/2026 21:57 | 42 | 7.915 |
| 08/26/2026 21:57 | 20 | 7.915 |
| 08/26/2026 21:57 | 87 | 7.91 |
| 08/26/2026 21:57 | 69 | 7.91 |
| 08/26/2026 21:57 | 31 | 7.91 |
| 08/26/2026 21:57 | 100 | 7.91 |
| 08/26/2026 21:57 | 100 | 7.91 |
| 08/26/2026 21:57 | 100 | 7.91 |
| 08/26/2026 21:57 | 200 | 7.915 |
| 08/26/2026 21:57 | 400 | 7.915 |
| 08/26/2026 21:57 | 40 | 7.91 |
| 08/26/2026 21:57 | 12 | 7.91 |
| 08/26/2026 21:57 | 76 | 7.91 |
| 08/26/2026 21:57 | 26 | 7.91 |
| 08/26/2026 21:57 | 75 | 7.91 |
| 08/26/2026 21:57 | 25 | 7.91 |
| 08/26/2026 21:57 | 50 | 7.91 |
| 08/26/2026 21:57 | 75 | 7.91 |
| 08/26/2026 21:57 | 25 | 7.91 |
| 08/26/2026 21:57 | 50 | 7.91 |
| 08/26/2026 21:57 | 75 | 7.91 |
| 08/26/2026 21:57 | 14 | 7.91 |
| 08/26/2026 21:57 | 25 | 7.91 |
| 08/26/2026 21:57 | 100 | 7.91 |
| 08/26/2026 21:57 | 78 | 7.91 |
| 08/26/2026 21:57 | 14 | 7.91 |
| 08/26/2026 21:57 | 47 | 7.91 |
| 08/26/2026 21:57 | 200 | 7.91 |
| 08/26/2026 21:57 | 233 | 7.91 |
| 08/26/2026 21:57 | 767 | 7.91 |
| 08/26/2026 21:57 | 100 | 7.91 |
| 08/26/2026 21:57 | 14 | 7.91 |
| 08/26/2026 21:57 | 47 | 7.91 |
| 08/26/2026 21:57 | 100 | 7.91 |
| 08/26/2026 21:57 | 16 | 7.91 |
| 08/26/2026 21:57 | 372 | 7.91 |
| 08/26/2026 21:57 | 70 | 7.91 |
| 08/26/2026 21:57 | 16 | 7.91 |
| 08/26/2026 21:57 | 70 | 7.91 |
| 08/26/2026 21:57 | 500 | 7.91 |
| 08/26/2026 21:57 | 200 | 7.91 |
| 08/26/2026 21:57 | 340 | 7.91 |
| 08/26/2026 21:57 | 200 | 7.91 |
| 08/26/2026 21:57 | 17 | 7.91 |
| 08/26/2026 21:57 | 286 | 7.91 |
| 08/26/2026 21:57 | 24 | 7.91 |
| 08/26/2026 21:57 | 58 | 7.91 |
| 08/26/2026 21:57 | 400 | 7.91 |
| 08/26/2026 21:57 | 36 | 7.91 |
| 08/26/2026 21:57 | 19 | 7.91 |
| 08/26/2026 21:57 | 6 | 7.91 |
| 08/26/2026 21:57 | 100 | 7.91 |
| 08/26/2026 21:57 | 34 | 7.91 |
| 08/26/2026 21:57 | 400 | 7.91 |
| 08/26/2026 21:57 | 30 | 7.91 |
| 08/26/2026 21:57 | 17 | 7.91 |
| 08/26/2026 21:57 | 26 | 7.91 |
| 08/26/2026 21:57 | 274 | 7.91 |
| 08/26/2026 21:57 | 49 | 7.91 |
| 08/26/2026 21:57 | 55 | 7.91 |
| 08/26/2026 21:57 | 6 | 7.91 |
| 08/26/2026 21:57 | 88 | 7.91 |
| 08/26/2026 21:57 | 122 | 7.91 |
| 08/26/2026 21:57 | 100 | 7.91 |
| 08/26/2026 21:57 | 125 | 7.91 |
| 08/26/2026 21:57 | 19 | 7.91 |
| 08/26/2026 21:57 | 11 | 7.91 |
| 08/26/2026 21:57 | 10 | 7.91 |
| 08/26/2026 21:57 | 122 | 7.91 |
| 08/26/2026 21:57 | 6 | 7.91 |
| 08/26/2026 21:57 | 178 | 7.91 |
| 08/26/2026 21:57 | 134 | 7.91 |
| 08/26/2026 21:57 | 11 | 7.91 |
| 08/26/2026 21:57 | 38 | 7.905 |
| 08/26/2026 21:57 | 151 | 7.90 |
| 08/26/2026 21:57 | 49 | 7.90 |
| 08/26/2026 21:57 | 75 | 7.905 |
| 08/26/2026 21:57 | 51 | 7.90 |
| 08/26/2026 21:57 | 14 | 7.90 |
| 08/26/2026 21:57 | 5 | 7.90 |
| 08/26/2026 21:57 | 30 | 7.90 |
| 08/26/2026 21:57 | 63 | 7.905 |
| 08/26/2026 21:57 | 37 | 7.905 |
| 08/26/2026 21:57 | 37 | 7.905 |
| 08/26/2026 21:57 | 25 | 7.905 |
| 08/26/2026 21:57 | 20 | 7.90 |
| 08/26/2026 21:56 | 67 | 7.905 |
| 08/26/2026 21:56 | 33 | 7.905 |
| 08/26/2026 21:56 | 37 | 7.905 |
| 08/26/2026 21:56 | 12 | 7.90 |
| 08/26/2026 21:56 | 38 | 7.905 |
| 08/26/2026 21:56 | 75 | 7.905 |
| 08/26/2026 21:56 | 3 | 7.905 |
| 08/26/2026 21:56 | 100 | 7.905 |
| 08/26/2026 21:56 | 40 | 7.905 |
| 08/26/2026 21:56 | 34 | 7.905 |
| 08/26/2026 21:55 | 1 | 7.905 |
| 08/26/2026 21:55 | 16 | 7.905 |
| 08/26/2026 21:55 | 3 | 7.905 |
| 08/26/2026 21:55 | 23 | 7.905 |
| 08/26/2026 21:55 | 68 | 7.905 |
| 08/26/2026 21:55 | 100 | 7.90 |
| 08/26/2026 21:55 | 100 | 7.90 |
| 08/26/2026 21:55 | 100 | 7.90 |
| 08/26/2026 21:55 | 7 | 7.90 |
| 08/26/2026 21:55 | 59 | 7.90 |
| 08/26/2026 21:55 | 200 | 7.895 |
| 08/26/2026 21:55 | 41 | 7.90 |
| 08/26/2026 21:55 | 141 | 7.90 |
| 08/26/2026 21:55 | 200 | 7.90 |
| 08/26/2026 21:55 | 18 | 7.90 |
| 08/26/2026 21:55 | 200 | 7.895 |
| 08/26/2026 21:55 | 100 | 7.89 |
| 08/26/2026 21:55 | 2 | 7.89 |
| 08/26/2026 21:55 | 568 | 7.89 |
| 08/26/2026 21:55 | 2 | 7.89 |
| 08/26/2026 21:55 | 25 | 7.885 |
| 08/26/2026 21:55 | 75 | 7.885 |
| 08/26/2026 21:55 | 75 | 7.885 |
| 08/26/2026 21:55 | 3 | 7.885 |
| 08/26/2026 21:55 | 100 | 7.90 |
| 08/26/2026 21:55 | 200 | 7.90 |
| 08/26/2026 21:55 | 200 | 7.90 |
| 08/26/2026 21:55 | 100 | 7.905 |
| 08/26/2026 21:55 | 273 | 7.91 |
| 08/26/2026 21:55 | 230 | 7.91 |
| 08/26/2026 21:55 | 68 | 7.91 |
| 08/26/2026 21:55 | 232 | 7.91 |
| 08/26/2026 21:55 | 60 | 7.91 |
| 08/26/2026 21:55 | 90 | 7.91 |
| 08/26/2026 21:55 | 134 | 7.91 |
| 08/26/2026 21:55 | 400 | 7.91 |
| 08/26/2026 21:55 | 5 | 7.91 |
| 08/26/2026 21:55 | 568 | 7.91 |
| 08/26/2026 21:55 | 265 | 7.91 |
| 08/26/2026 21:55 | 65 | 7.91 |
| 08/26/2026 21:54 | 19 | 7.915 |
| 08/26/2026 21:54 | 100 | 7.915 |
| 08/26/2026 21:54 | 11 | 7.915 |
| 08/26/2026 21:54 | 100 | 7.915 |
| 08/26/2026 21:54 | 100 | 7.915 |
| 08/26/2026 21:54 | 187 | 7.91 |
| 08/26/2026 21:54 | 93 | 7.91 |
| 08/26/2026 21:54 | 200 | 7.91 |
| 08/26/2026 21:54 | 17 | 7.91 |
| 08/26/2026 21:54 | 100 | 7.91 |
| 08/26/2026 21:54 | 83 | 7.91 |
| 08/26/2026 21:54 | 100 | 7.91 |
| 08/26/2026 21:54 | 100 | 7.91 |
| 08/26/2026 21:54 | 27 | 7.91 |
| 08/26/2026 21:54 | 73 | 7.91 |
| 08/26/2026 21:54 | 11 | 7.91 |
| 08/26/2026 21:54 | 17 | 7.91 |
| 08/26/2026 21:54 | 9 | 7.91 |
| 08/26/2026 21:54 | 100 | 7.91 |
| 08/26/2026 21:54 | 100 | 7.905 |
| 08/26/2026 21:54 | 100 | 7.905 |
| 08/26/2026 21:54 | 37 | 7.90 |
| 08/26/2026 21:54 | 100 | 7.90 |
| 08/26/2026 21:54 | 43 | 7.90 |
| 08/26/2026 21:54 | 32 | 7.90 |
| 08/26/2026 21:54 | 100 | 7.90 |
| 08/26/2026 21:54 | 100 | 7.90 |
| 08/26/2026 21:54 | 8 | 7.90 |
| 08/26/2026 21:54 | 100 | 7.90 |
| 08/26/2026 21:54 | 100 | 7.90 |
| 08/26/2026 21:54 | 464 | 7.90 |
| 08/26/2026 21:54 | 160 | 7.90 |
| 08/26/2026 21:54 | 100 | 7.90 |
| 08/26/2026 21:54 | 400 | 7.90 |
| 08/26/2026 21:54 | 23 | 7.90 |
| 08/26/2026 21:54 | 22 | 7.90 |
| 08/26/2026 21:54 | 100 | 7.895 |
| 08/26/2026 21:53 | 15 | 7.895 |
| 08/26/2026 21:53 | 60 | 7.89 |
| 08/26/2026 21:53 | 265 | 7.89 |
| 08/26/2026 21:53 | 8 | 7.89 |
| 08/26/2026 21:53 | 266 | 7.90 |
| 08/26/2026 21:53 | 182 | 7.90 |
| 08/26/2026 21:53 | 56 | 7.90 |
| 08/26/2026 21:53 | 182 | 7.90 |
| 08/26/2026 21:53 | 56 | 7.90 |
| 08/26/2026 21:53 | 274 | 7.90 |
| 08/26/2026 21:53 | 100 | 7.895 |
| 08/26/2026 21:53 | 100 | 7.90 |
| 08/26/2026 21:53 | 84 | 7.91 |
| 08/26/2026 21:53 | 102 | 7.91 |
| 08/26/2026 21:53 | 500 | 7.91 |
| 08/26/2026 21:53 | 127 | 7.91 |
| 08/26/2026 21:53 | 571 | 7.91 |
| 08/26/2026 21:53 | 129 | 7.91 |
| 08/26/2026 21:53 | 125 | 7.91 |
| 08/26/2026 21:53 | 125 | 7.91 |
| 08/26/2026 21:53 | 125 | 7.91 |
| 08/26/2026 21:53 | 125 | 7.91 |
| 08/26/2026 21:53 | 127 | 7.91 |
| 08/26/2026 21:53 | 24 | 7.92 |
| 08/26/2026 21:53 | 51 | 7.92 |
| 08/26/2026 21:53 | 6 | 7.92 |
| 08/26/2026 21:53 | 56 | 7.92 |
| 08/26/2026 21:53 | 6 | 7.92 |
| 08/26/2026 21:53 | 6 | 7.92 |
| 08/26/2026 21:53 | 60 | 7.92 |
| 08/26/2026 21:53 | 400 | 7.92 |
| 08/26/2026 21:53 | 70 | 7.92 |
| 08/26/2026 21:53 | 182 | 7.92 |
| 08/26/2026 21:53 | 100 | 7.925 |
| 08/26/2026 21:53 | 200 | 7.925 |
| 08/26/2026 21:52 | 1 | 7.925 |
| 08/26/2026 21:52 | 35 | 7.925 |
| 08/26/2026 21:52 | 89 | 7.93 |
| 08/26/2026 21:52 | 11 | 7.93 |
| 08/26/2026 21:52 | 100 | 7.93 |
| 08/26/2026 21:51 | 89 | 7.93 |
| 08/26/2026 21:51 | 11 | 7.93 |
| 08/26/2026 21:50 | 2 | 7.92 |
| 08/26/2026 21:50 | 38 | 7.92 |
| 08/26/2026 21:50 | 1 | 7.92 |
| 08/26/2026 21:50 | 78 | 7.92 |
| 08/26/2026 21:50 | 200 | 7.92 |
| 08/26/2026 21:50 | 25 | 7.925 |
| 08/26/2026 21:50 | 75 | 7.925 |
| 08/26/2026 21:50 | 400 | 7.92 |
| 08/26/2026 21:50 | 9 | 7.92 |
| 08/26/2026 21:50 | 160 | 7.92 |
| 08/26/2026 21:50 | 100 | 7.915 |
| 08/26/2026 21:50 | 2 | 7.92 |
| 08/26/2026 21:50 | 100 | 7.92 |
| 08/26/2026 21:50 | 63 | 7.92 |
| 08/26/2026 21:50 | 162 | 7.92 |
| 08/26/2026 21:50 | 38 | 7.92 |
| 08/26/2026 21:50 | 162 | 7.92 |
| 08/26/2026 21:50 | 200 | 7.925 |
| 08/26/2026 21:50 | 299 | 7.925 |
| 08/26/2026 21:50 | 100 | 7.92 |
| 08/26/2026 21:50 | 5 | 7.92 |
| 08/26/2026 21:50 | 100 | 7.92 |
| 08/26/2026 21:50 | 100 | 7.91 |
| 08/26/2026 21:50 | 100 | 7.91 |
| 08/26/2026 21:50 | 11 | 7.92 |
| 08/26/2026 21:50 | 200 | 7.92 |
| 08/26/2026 21:50 | 100 | 7.92 |
| 08/26/2026 21:50 | 85 | 7.91 |
| 08/26/2026 21:50 | 15 | 7.91 |
| 08/26/2026 21:50 | 57 | 7.91 |
| 08/26/2026 21:50 | 1 | 7.91 |
| 08/26/2026 21:50 | 74 | 7.91 |
| 08/26/2026 21:50 | 326 | 7.91 |
| 08/26/2026 21:50 | 206 | 7.91 |
| 08/26/2026 21:50 | 147 | 7.91 |
| 08/26/2026 21:50 | 47 | 7.91 |
| 08/26/2026 21:50 | 100 | 7.91 |
| 08/26/2026 21:50 | 1 | 7.905 |
| 08/26/2026 21:49 | 100 | 7.905 |
| 08/26/2026 21:49 | 100 | 7.905 |
| 08/26/2026 21:49 | 200 | 7.905 |
| 08/26/2026 21:49 | 100 | 7.905 |
| 08/26/2026 21:49 | 83 | 7.90 |
| 08/26/2026 21:49 | 6 | 7.90 |
| 08/26/2026 21:49 | 36 | 7.90 |
| 08/26/2026 21:49 | 64 | 7.90 |
| 08/26/2026 21:49 | 60 | 7.90 |
| 08/26/2026 21:49 | 6 | 7.90 |
| 08/26/2026 21:49 | 100 | 7.90 |
| 08/26/2026 21:48 | 1 | 7.895 |
| 08/26/2026 21:48 | 100 | 7.895 |
| 08/26/2026 21:48 | 100 | 7.895 |
| 08/26/2026 21:48 | 100 | 7.895 |
| 08/26/2026 21:48 | 100 | 7.895 |
| 08/26/2026 21:48 | 210 | 7.89 |
| 08/26/2026 21:48 | 200 | 7.89 |
| 08/26/2026 21:48 | 100 | 7.885 |
| 08/26/2026 21:48 | 100 | 7.885 |
| 08/26/2026 21:48 | 100 | 7.885 |
| 08/26/2026 21:48 | 354 | 7.885 |
| 08/26/2026 21:48 | 100 | 7.885 |
| 08/26/2026 21:47 | 84 | 7.88 |
| 08/26/2026 21:47 | 6 | 7.88 |
| 08/26/2026 21:47 | 10 | 7.88 |
| 08/26/2026 21:47 | 86 | 7.89 |
| 08/26/2026 21:47 | 73 | 7.89 |
| 08/26/2026 21:47 | 600 | 7.89 |
| 08/26/2026 21:47 | 20 | 7.89 |
| 08/26/2026 21:47 | 800 | 7.89 |
| 08/26/2026 21:47 | 18 | 7.895 |
| 08/26/2026 21:47 | 100 | 7.90 |
| 08/26/2026 21:47 | 384 | 7.90 |
| 08/26/2026 21:47 | 16 | 7.90 |
| 08/26/2026 21:47 | 5 | 7.90 |
| 08/26/2026 21:47 | 100 | 7.905 |
| 08/26/2026 21:47 | 100 | 7.905 |
| 08/26/2026 21:47 | 100 | 7.905 |
| 08/26/2026 21:47 | 5 | 7.90 |
| 08/26/2026 21:47 | 95 | 7.895 |
| 08/26/2026 21:47 | 5 | 7.90 |
| 08/26/2026 21:47 | 100 | 7.90 |
| 08/26/2026 21:47 | 100 | 7.90 |
| 08/26/2026 21:47 | 100 | 7.90 |
| 08/26/2026 21:47 | 100 | 7.89 |
| 08/26/2026 21:47 | 240 | 7.89 |
| 08/26/2026 21:47 | 6 | 7.89 |
| 08/26/2026 21:47 | 400 | 7.89 |
| 08/26/2026 21:47 | 100 | 7.89 |
| 08/26/2026 21:47 | 260 | 7.88 |
| 08/26/2026 21:47 | 100 | 7.88 |
| 08/26/2026 21:47 | 100 | 7.88 |
| 08/26/2026 21:47 | 200 | 7.88 |
| 08/26/2026 21:47 | 200 | 7.88 |
| 08/26/2026 21:47 | 74 | 7.88 |
| 08/26/2026 21:47 | 100 | 7.88 |
| 08/26/2026 21:47 | 54 | 7.88 |
| 08/26/2026 21:47 | 11 | 7.88 |
| 08/26/2026 21:47 | 22 | 7.88 |
| 08/26/2026 21:47 | 99 | 7.875 |
| 08/26/2026 21:46 | 1 | 7.875 |
| 08/26/2026 21:45 | 100 | 7.875 |
| 08/26/2026 21:45 | 100 | 7.875 |
| 08/26/2026 21:45 | 100 | 7.87 |
| 08/26/2026 21:45 | 100 | 7.87 |
| 08/26/2026 21:45 | 24 | 7.87 |
| 08/26/2026 21:45 | 100 | 7.87 |
| 08/26/2026 21:45 | 95 | 7.87 |
| 08/26/2026 21:45 | 11 | 7.87 |
| 08/26/2026 21:45 | 200 | 7.87 |
| 08/26/2026 21:45 | 11 | 7.87 |
| 08/26/2026 21:45 | 78 | 7.87 |
| 08/26/2026 21:45 | 100 | 7.87 |
| 08/26/2026 21:45 | 691 | 7.87 |
| 08/26/2026 21:45 | 109 | 7.87 |
| 08/26/2026 21:45 | 100 | 7.865 |
| 08/26/2026 21:45 | 100 | 7.865 |
| 08/26/2026 21:45 | 5 | 7.865 |
| 08/26/2026 21:45 | 4 | 7.865 |
| 08/26/2026 21:45 | 1 | 7.865 |
| 08/26/2026 21:45 | 4 | 7.865 |
| 08/26/2026 21:45 | 19 | 7.865 |
| 08/26/2026 21:44 | 6 | 7.865 |
| 08/26/2026 21:44 | 176 | 7.87 |
| 08/26/2026 21:44 | 100 | 7.87 |
| 08/26/2026 21:44 | 100 | 7.875 |
| 08/26/2026 21:44 | 5 | 7.875 |
| 08/26/2026 21:44 | 324 | 7.87 |
| 08/26/2026 21:44 | 56 | 7.87 |
| 08/26/2026 21:44 | 25 | 7.87 |
| 08/26/2026 21:44 | 100 | 7.87 |
| 08/26/2026 21:44 | 56 | 7.87 |
| 08/26/2026 21:44 | 144 | 7.87 |
| 08/26/2026 21:44 | 300 | 7.87 |
| 08/26/2026 21:44 | 100 | 7.87 |
| 08/26/2026 21:44 | 82 | 7.87 |
| 08/26/2026 21:44 | 80 | 7.87 |
| 08/26/2026 21:44 | 40 | 7.87 |
| 08/26/2026 21:44 | 1 | 7.865 |
| 08/26/2026 21:44 | 11 | 7.865 |
| 08/26/2026 21:44 | 84 | 7.87 |
| 08/26/2026 21:44 | 92 | 7.87 |
| 08/26/2026 21:44 | 100 | 7.87 |
| 08/26/2026 21:44 | 96 | 7.87 |
| 08/26/2026 21:44 | 59 | 7.87 |
| 08/26/2026 21:44 | 59 | 7.87 |
| 08/26/2026 21:44 | 30 | 7.87 |
| 08/26/2026 21:44 | 2 | 7.87 |
| 08/26/2026 21:44 | 35 | 7.87 |
| 08/26/2026 21:44 | 15 | 7.87 |
| 08/26/2026 21:43 | 100 | 7.87 |
| 08/26/2026 21:43 | 100 | 7.87 |
| 08/26/2026 21:43 | 120 | 7.87 |
| 08/26/2026 21:43 | 60 | 7.87 |
| 08/26/2026 21:43 | 291 | 7.87 |
| 08/26/2026 21:43 | 400 | 7.87 |
| 08/26/2026 21:43 | 2 | 7.87 |
| 08/26/2026 21:43 | 200 | 7.87 |
| 08/26/2026 21:43 | 10 | 7.87 |
| 08/26/2026 21:43 | 15 | 7.87 |
| 08/26/2026 21:43 | 194 | 7.87 |
| 08/26/2026 21:43 | 6 | 7.87 |
| 08/26/2026 21:43 | 100 | 7.87 |
| 08/26/2026 21:43 | 100 | 7.87 |
| 08/26/2026 21:43 | 100 | 7.87 |
| 08/26/2026 21:43 | 100 | 7.87 |
| 08/26/2026 21:43 | 100 | 7.87 |
| 08/26/2026 21:43 | 100 | 7.87 |
| 08/26/2026 21:43 | 90 | 7.87 |
| 08/26/2026 21:43 | 80 | 7.87 |
| 08/26/2026 21:43 | 33 | 7.87 |
| 08/26/2026 21:43 | 100 | 7.87 |
| 08/26/2026 21:43 | 100 | 7.87 |
| 08/26/2026 21:43 | 100 | 7.87 |
| 08/26/2026 21:43 | 100 | 7.87 |
| 08/26/2026 21:43 | 26 | 7.88 |
| 08/26/2026 21:43 | 29 | 7.88 |
| 08/26/2026 21:43 | 81 | 7.88 |
| 08/26/2026 21:43 | 1 | 7.88 |
| 08/26/2026 21:43 | 1 | 7.88 |
| 08/26/2026 21:43 | 2 | 7.88 |
| 08/26/2026 21:43 | 2 | 7.88 |
| 08/26/2026 21:43 | 1 | 7.88 |
| 08/26/2026 21:43 | 3 | 7.88 |
| 08/26/2026 21:43 | 42 | 7.88 |
| 08/26/2026 21:43 | 1 | 7.88 |
| 08/26/2026 21:43 | 300 | 7.88 |
| 08/26/2026 21:43 | 1 | 7.88 |
| 08/26/2026 21:43 | 1 | 7.88 |
| 08/26/2026 21:43 | 3 | 7.88 |
| 08/26/2026 21:43 | 1 | 7.88 |
| 08/26/2026 21:43 | 1 | 7.88 |
| 08/26/2026 21:43 | 2 | 7.88 |
| 08/26/2026 21:43 | 2 | 7.88 |
| 08/26/2026 21:43 | 54 | 7.88 |
| 08/26/2026 21:43 | 1 | 7.88 |
| 08/26/2026 21:43 | 2 | 7.88 |
| 08/26/2026 21:43 | 1 | 7.88 |
| 08/26/2026 21:43 | 2 | 7.88 |
| 08/26/2026 21:43 | 4 | 7.88 |
| 08/26/2026 21:43 | 2 | 7.88 |
| 08/26/2026 21:43 | 98 | 7.88 |
| 08/26/2026 21:43 | 1 | 7.88 |
| 08/26/2026 21:43 | 3 | 7.88 |
| 08/26/2026 21:43 | 2 | 7.88 |
| 08/26/2026 21:43 | 700 | 7.88 |
| 08/26/2026 21:43 | 33 | 7.88 |
| 08/26/2026 21:43 | 68 | 7.88 |
| 08/26/2026 21:43 | 303 | 7.88 |
| 08/26/2026 21:43 | 7 | 7.88 |
| 08/26/2026 21:43 | 7 | 7.88 |
| 08/26/2026 21:41 | 200 | 7.885 |
| 08/26/2026 21:41 | 100 | 7.88 |
| 08/26/2026 21:41 | 100 | 7.88 |
| 08/26/2026 21:41 | 7 | 7.88 |
| 08/26/2026 21:41 | 100 | 7.88 |
| 08/26/2026 21:41 | 22 | 7.88 |
| 08/26/2026 21:41 | 243 | 7.88 |
| 08/26/2026 21:41 | 125 | 7.88 |
| 08/26/2026 21:41 | 200 | 7.88 |
| 08/26/2026 21:41 | 100 | 7.88 |
| 08/26/2026 21:41 | 100 | 7.88 |
| 08/26/2026 21:41 | 90 | 7.88 |
| 08/26/2026 21:41 | 500 | 7.88 |
| 08/26/2026 21:41 | 95 | 7.88 |
| 08/26/2026 21:41 | 56 | 7.88 |
| 08/26/2026 21:41 | 27 | 7.88 |
| 08/26/2026 21:41 | 127 | 7.88 |
| 08/26/2026 21:41 | 127 | 7.88 |
| 08/26/2026 21:41 | 100 | 7.88 |
| 08/26/2026 21:41 | 1 | 7.88 |
| 08/26/2026 21:41 | 100 | 7.88 |
| 08/26/2026 21:41 | 10 | 7.88 |
| 08/26/2026 21:41 | 81 | 7.88 |
| 08/26/2026 21:41 | 46 | 7.88 |
| 08/26/2026 21:40 | 100 | 7.885 |
| 08/26/2026 21:40 | 86 | 7.885 |
| 08/26/2026 21:40 | 85 | 7.885 |
| 08/26/2026 21:40 | 100 | 7.885 |
| 08/26/2026 21:39 | 100 | 7.885 |
| 08/26/2026 21:38 | 100 | 7.885 |
| 08/26/2026 21:38 | 377 | 7.885 |
| 08/26/2026 21:38 | 100 | 7.885 |
| 08/26/2026 21:38 | 1 | 7.885 |
| 08/26/2026 21:38 | 92 | 7.89 |
| 08/26/2026 21:38 | 400 | 7.89 |
| 08/26/2026 21:38 | 100 | 7.89 |
| 08/26/2026 21:38 | 59 | 7.89 |
| 08/26/2026 21:37 | 100 | 7.895 |
| 08/26/2026 21:37 | 3 | 7.895 |
| 08/26/2026 21:37 | 3 | 7.895 |
| 08/26/2026 21:37 | 12 | 7.895 |
| 08/26/2026 21:36 | 25 | 7.895 |
| 08/26/2026 21:36 | 75 | 7.895 |
| 08/26/2026 21:36 | 6 | 7.89 |
| 08/26/2026 21:36 | 100 | 7.89 |
| 08/26/2026 21:36 | 200 | 7.89 |
| 08/26/2026 21:36 | 1 | 7.89 |
| 08/26/2026 21:36 | 62 | 7.89 |
| 08/26/2026 21:36 | 400 | 7.89 |
| 08/26/2026 21:36 | 100 | 7.89 |
| 08/26/2026 21:36 | 127 | 7.89 |
| 08/26/2026 21:36 | 69 | 7.89 |
| 08/26/2026 21:36 | 20 | 7.89 |
| 08/26/2026 21:36 | 75 | 7.895 |
| 08/26/2026 21:36 | 75 | 7.895 |
| 08/26/2026 21:36 | 33 | 7.90 |
| 08/26/2026 21:36 | 75 | 7.90 |
| 08/26/2026 21:36 | 92 | 7.90 |
| 08/26/2026 21:36 | 1 | 7.90 |
| 08/26/2026 21:36 | 27 | 7.90 |
| 08/26/2026 21:36 | 5 | 7.90 |
| 08/26/2026 21:36 | 200 | 7.90 |
| 08/26/2026 21:36 | 220 | 7.90 |
| 08/26/2026 21:36 | 200 | 7.90 |
| 08/26/2026 21:36 | 100 | 7.90 |
| 08/26/2026 21:36 | 100 | 7.90 |
| 08/26/2026 21:36 | 11 | 7.90 |
| 08/26/2026 21:36 | 100 | 7.90 |
| 08/26/2026 21:36 | 200 | 7.90 |
| 08/26/2026 21:36 | 100 | 7.90 |
| 08/26/2026 21:36 | 80 | 7.90 |
| 08/26/2026 21:36 | 100 | 7.90 |
| 08/26/2026 21:36 | 200 | 7.90 |
| 08/26/2026 21:36 | 4 | 7.90 |
| 08/26/2026 21:36 | 5 | 7.90 |
| 08/26/2026 21:36 | 75 | 7.895 |
| 08/26/2026 21:36 | 75 | 7.895 |
| 08/26/2026 21:35 | 200 | 7.895 |
| 08/26/2026 21:35 | 100 | 7.90 |
| 08/26/2026 21:35 | 200 | 7.90 |
| 08/26/2026 21:35 | 26 | 7.90 |
| 08/26/2026 21:35 | 100 | 7.90 |
| 08/26/2026 21:35 | 100 | 7.90 |
| 08/26/2026 21:35 | 19 | 7.90 |
| 08/26/2026 21:35 | 66 | 7.90 |
| 08/26/2026 21:35 | 100 | 7.90 |
| 08/26/2026 21:35 | 1 | 7.90 |
| 08/26/2026 21:35 | 100 | 7.90 |
| 08/26/2026 21:35 | 200 | 7.90 |
| 08/26/2026 21:35 | 67 | 7.90 |
| 08/26/2026 21:35 | 4 | 7.90 |
| 08/26/2026 21:35 | 1 | 7.905 |
| 08/26/2026 21:35 | 100 | 7.905 |
| 08/26/2026 21:35 | 100 | 7.905 |
| 08/26/2026 21:35 | 99 | 7.905 |
| 08/26/2026 21:35 | 1 | 7.905 |
| 08/26/2026 21:34 | 1 | 7.905 |
| 08/26/2026 21:34 | 200 | 7.905 |
| 08/26/2026 21:34 | 27 | 7.905 |
| 08/26/2026 21:34 | 100 | 7.90 |
| 08/26/2026 21:34 | 100 | 7.90 |
| 08/26/2026 21:34 | 100 | 7.90 |
| 08/26/2026 21:34 | 50 | 7.90 |
| 08/26/2026 21:34 | 100 | 7.90 |
| 08/26/2026 21:34 | 100 | 7.90 |
| 08/26/2026 21:34 | 50 | 7.90 |
| 08/26/2026 21:34 | 50 | 7.90 |
| 08/26/2026 21:34 | 100 | 7.90 |
| 08/26/2026 21:34 | 100 | 7.90 |
| 08/26/2026 21:34 | 80 | 7.90 |
| 08/26/2026 21:34 | 100 | 7.90 |
| 08/26/2026 21:34 | 40 | 7.90 |
| 08/26/2026 21:34 | 11 | 7.90 |
| 08/26/2026 21:34 | 100 | 7.90 |
| 08/26/2026 21:34 | 100 | 7.90 |
| 08/26/2026 21:34 | 100 | 7.90 |
| 08/26/2026 21:34 | 100 | 7.90 |
| 08/26/2026 21:34 | 11 | 7.90 |
| 08/26/2026 21:34 | 14 | 7.90 |
| 08/26/2026 21:32 | 10 | 7.895 |
| 08/26/2026 21:32 | 1 | 7.895 |
| 08/26/2026 21:32 | 1 | 7.895 |
| 08/26/2026 21:32 | 1 | 7.895 |
| 08/26/2026 21:32 | 1 | 7.895 |
| 08/26/2026 21:31 | 1 | 7.895 |
| 08/26/2026 21:30 | 86 | 7.90 |
| 08/26/2026 21:30 | 73 | 7.90 |
| 08/26/2026 21:30 | 27 | 7.90 |
| 08/26/2026 21:30 | 49 | 7.90 |
| 08/26/2026 21:30 | 166 | 7.90 |
| 08/26/2026 21:30 | 34 | 7.90 |
| 08/26/2026 21:30 | 30 | 7.90 |
| 08/26/2026 21:30 | 18 | 7.90 |
| 08/26/2026 21:30 | 6 | 7.90 |
| 08/26/2026 21:30 | 1 | 7.90 |
| 08/26/2026 21:30 | 11 | 7.90 |
| 08/26/2026 21:30 | 1 | 7.895 |
| 08/26/2026 21:29 | 1 | 7.895 |
| 08/26/2026 21:29 | 80 | 7.89 |
| 08/26/2026 21:28 | 52 | 7.895 |
| 08/26/2026 21:28 | 100 | 7.895 |
| 08/26/2026 21:27 | 67 | 7.90 |
| 08/26/2026 21:27 | 9 | 7.90 |
| 08/26/2026 21:27 | 9 | 7.90 |
| 08/26/2026 21:27 | 10 | 7.90 |
| 08/26/2026 21:27 | 10 | 7.90 |
| 08/26/2026 21:27 | 7 | 7.90 |
| 08/26/2026 21:27 | 100 | 7.90 |
| 08/26/2026 21:27 | 1 | 7.90 |
| 08/26/2026 21:27 | 100 | 7.90 |
| 08/26/2026 21:27 | 90 | 7.90 |
| 08/26/2026 21:27 | 10 | 7.90 |
| 08/26/2026 21:27 | 1 | 7.91 |
| 08/26/2026 21:27 | 1 | 7.91 |
| 08/26/2026 21:27 | 100 | 7.91 |
| 08/26/2026 21:27 | 1 | 7.91 |
| 08/26/2026 21:27 | 400 | 7.91 |
| 08/26/2026 21:27 | 127 | 7.91 |
| 08/26/2026 21:27 | 209 | 7.91 |
| 08/26/2026 21:27 | 127 | 7.91 |
| 08/26/2026 21:27 | 127 | 7.91 |
| 08/26/2026 21:27 | 100 | 7.91 |
| 08/26/2026 21:27 | 766 | 7.91 |
| 08/26/2026 21:26 | 1 | 7.915 |
| 08/26/2026 21:26 | 100 | 7.915 |
| 08/26/2026 21:26 | 100 | 7.915 |
| 08/26/2026 21:26 | 100 | 7.915 |
| 08/26/2026 21:24 | 1 | 7.915 |
| 08/26/2026 21:23 | 34 | 7.91 |
| 08/26/2026 21:23 | 23 | 7.915 |
| 08/26/2026 21:23 | 57 | 7.915 |
| 08/26/2026 21:23 | 1 | 7.915 |
| 08/26/2026 21:22 | 1 | 7.915 |
| 08/26/2026 21:21 | 1 | 7.915 |
| 08/26/2026 21:20 | 3 | 7.915 |
| 08/26/2026 21:20 | 100 | 7.92 |
| 08/26/2026 21:20 | 1 | 7.92 |
| 08/26/2026 21:20 | 200 | 7.92 |
| 08/26/2026 21:20 | 100 | 7.92 |
| 08/26/2026 21:20 | 100 | 7.92 |
| 08/26/2026 21:20 | 1 | 7.92 |
| 08/26/2026 21:20 | 100 | 7.925 |
| 08/26/2026 21:19 | 100 | 7.93 |
| 08/26/2026 21:19 | 400 | 7.93 |
| 08/26/2026 21:19 | 25 | 7.93 |
| 08/26/2026 21:19 | 100 | 7.93 |
| 08/26/2026 21:19 | 85 | 7.93 |
| 08/26/2026 21:19 | 42 | 7.93 |
| 08/26/2026 21:19 | 127 | 7.93 |
| 08/26/2026 21:19 | 127 | 7.93 |
| 08/26/2026 21:19 | 127 | 7.93 |
| 08/26/2026 21:19 | 25 | 7.94 |
| 08/26/2026 21:19 | 100 | 7.94 |
| 08/26/2026 21:19 | 100 | 7.94 |
| 08/26/2026 21:19 | 28 | 7.94 |
| 08/26/2026 21:19 | 100 | 7.94 |
| 08/26/2026 21:19 | 100 | 7.94 |
| 08/26/2026 21:19 | 100 | 7.94 |
| 08/26/2026 21:19 | 1 | 7.94 |
| 08/26/2026 21:19 | 99 | 7.94 |
| 08/26/2026 21:19 | 200 | 7.94 |
| 08/26/2026 21:18 | 100 | 7.94 |
| 08/26/2026 21:18 | 100 | 7.94 |
| 08/26/2026 21:18 | 100 | 7.94 |
| 08/26/2026 21:18 | 120 | 7.94 |
| 08/26/2026 21:18 | 59 | 7.94 |
| 08/26/2026 21:18 | 141 | 7.94 |
| 08/26/2026 21:18 | 11 | 7.94 |
| 08/26/2026 21:18 | 300 | 7.94 |
| 08/26/2026 21:18 | 100 | 7.94 |
| 08/26/2026 21:18 | 100 | 7.94 |
| 08/26/2026 21:18 | 100 | 7.94 |
| 08/26/2026 21:18 | 6 | 7.94 |
| 08/26/2026 21:18 | 70 | 7.94 |
| 08/26/2026 21:18 | 30 | 7.94 |
| 08/26/2026 21:16 | 200 | 7.935 |
| 08/26/2026 21:16 | 100 | 7.935 |
| 08/26/2026 21:15 | 1 | 7.935 |
| 08/26/2026 21:15 | 88 | 7.93 |
| 08/26/2026 21:15 | 6 | 7.93 |
| 08/26/2026 21:15 | 6 | 7.93 |
| 08/26/2026 21:15 | 100 | 7.93 |
| 08/26/2026 21:15 | 100 | 7.93 |
| 08/26/2026 21:15 | 100 | 7.93 |
| 08/26/2026 21:15 | 100 | 7.93 |
| 08/26/2026 21:15 | 100 | 7.93 |
| 08/26/2026 21:15 | 100 | 7.93 |
| 08/26/2026 21:15 | 100 | 7.93 |
| 08/26/2026 21:15 | 100 | 7.93 |
| 08/26/2026 21:15 | 22 | 7.93 |
| 08/26/2026 21:15 | 18 | 7.93 |
| 08/26/2026 21:15 | 1 | 7.925 |
| 08/26/2026 21:14 | 20 | 7.925 |
| 08/26/2026 21:14 | 1 | 7.92 |
| 08/26/2026 21:14 | 200 | 7.92 |
| 08/26/2026 21:14 | 20 | 7.92 |
| 08/26/2026 21:14 | 80 | 7.92 |
| 08/26/2026 21:14 | 141 | 7.92 |
| 08/26/2026 21:14 | 3 | 7.92 |
| 08/26/2026 21:14 | 1 | 7.92 |
| 08/26/2026 21:14 | 5 | 7.92 |
| 08/26/2026 21:14 | 100 | 7.925 |
| 08/26/2026 21:13 | 1 | 7.925 |
| 08/26/2026 21:13 | 100 | 7.92 |
| 08/26/2026 21:13 | 100 | 7.92 |
| 08/26/2026 21:13 | 39 | 7.92 |
| 08/26/2026 21:13 | 400 | 7.92 |
| 08/26/2026 21:13 | 100 | 7.92 |
| 08/26/2026 21:13 | 5 | 7.92 |
| 08/26/2026 21:13 | 8 | 7.92 |
| 08/26/2026 21:13 | 90 | 7.92 |
| 08/26/2026 21:13 | 4 | 7.92 |
| 08/26/2026 21:13 | 2 | 7.92 |
| 08/26/2026 21:13 | 400 | 7.92 |
| 08/26/2026 21:13 | 1 | 7.92 |
| 08/26/2026 21:12 | 20 | 7.92 |
| 08/26/2026 21:12 | 10 | 7.92 |
| 08/26/2026 21:12 | 50 | 7.93 |
| 08/26/2026 21:12 | 127 | 7.93 |
| 08/26/2026 21:12 | 28 | 7.93 |
| 08/26/2026 21:12 | 400 | 7.93 |
| 08/26/2026 21:12 | 100 | 7.93 |
| 08/26/2026 21:12 | 1 | 7.93 |
| 08/26/2026 21:12 | 100 | 7.93 |
| 08/26/2026 21:11 | 23 | 7.935 |
| 08/26/2026 21:11 | 1 | 7.935 |
| 08/26/2026 21:11 | 1 | 7.935 |
| 08/26/2026 21:11 | 1 | 7.935 |
| 08/26/2026 21:11 | 1 | 7.935 |
| 08/26/2026 21:11 | 1 | 7.935 |
| 08/26/2026 21:11 | 1 | 7.935 |
| 08/26/2026 21:11 | 2 | 7.935 |
| 08/26/2026 21:11 | 1 | 7.935 |
| 08/26/2026 21:11 | 2 | 7.935 |
| 08/26/2026 21:11 | 1 | 7.935 |
| 08/26/2026 21:11 | 1 | 7.935 |
| 08/26/2026 21:11 | 1 | 7.935 |
| 08/26/2026 21:11 | 1 | 7.935 |
| 08/26/2026 21:08 | 23 | 7.935 |
| 08/26/2026 21:08 | 7 | 7.935 |
| 08/26/2026 21:07 | 43 | 7.935 |
| 08/26/2026 21:06 | 20 | 7.93 |
| 08/26/2026 21:06 | 80 | 7.93 |
| 08/26/2026 21:06 | 20 | 7.93 |
| 08/26/2026 21:06 | 80 | 7.93 |
| 08/26/2026 21:06 | 20 | 7.93 |
| 08/26/2026 21:06 | 100 | 7.93 |
| 08/26/2026 21:06 | 100 | 7.93 |
| 08/26/2026 21:06 | 100 | 7.93 |
| 08/26/2026 21:06 | 22 | 7.93 |
| 08/26/2026 21:06 | 100 | 7.93 |
| 08/26/2026 21:06 | 40 | 7.93 |
| 08/26/2026 21:06 | 100 | 7.93 |
| 08/26/2026 21:06 | 100 | 7.93 |
| 08/26/2026 21:06 | 100 | 7.93 |
| 08/26/2026 21:06 | 100 | 7.93 |
| 08/26/2026 21:06 | 100 | 7.93 |
| 08/26/2026 21:06 | 5 | 7.93 |
| 08/26/2026 21:06 | 10 | 7.925 |
| 08/26/2026 21:06 | 1 | 7.925 |
| 08/26/2026 21:06 | 100 | 7.93 |
| 08/26/2026 21:06 | 74 | 7.93 |
| 08/26/2026 21:06 | 1 | 7.93 |
| 08/26/2026 21:06 | 100 | 7.93 |
| 08/26/2026 21:06 | 100 | 7.93 |
| 08/26/2026 21:06 | 1 | 7.93 |
| 08/26/2026 21:06 | 12 | 7.93 |
| 08/26/2026 21:06 | 100 | 7.93 |
| 08/26/2026 21:04 | 4 | 7.935 |
| 08/26/2026 21:04 | 33 | 7.935 |
| 08/26/2026 21:02 | 12 | 7.935 |
| 08/26/2026 21:02 | 25 | 7.935 |
| 08/26/2026 21:02 | 75 | 7.935 |
| 08/26/2026 21:02 | 75 | 7.935 |
| 08/26/2026 21:02 | 100 | 7.935 |
| 08/26/2026 21:02 | 48 | 7.935 |
| 08/26/2026 21:02 | 100 | 7.93 |
| 08/26/2026 21:02 | 100 | 7.93 |
| 08/26/2026 21:02 | 100 | 7.93 |
| 08/26/2026 21:02 | 40 | 7.93 |
| 08/26/2026 21:02 | 1 | 7.93 |
| 08/26/2026 21:02 | 99 | 7.93 |
| 08/26/2026 21:02 | 100 | 7.93 |
| 08/26/2026 21:02 | 100 | 7.93 |
| 08/26/2026 21:02 | 1 | 7.93 |
| 08/26/2026 21:02 | 100 | 7.93 |
| 08/26/2026 21:02 | 100 | 7.93 |
| 08/26/2026 21:02 | 18 | 7.93 |
| 08/26/2026 21:02 | 80 | 7.93 |
| 08/26/2026 21:02 | 7 | 7.93 |
| 08/26/2026 21:02 | 5 | 7.93 |
| 08/26/2026 21:02 | 95 | 7.93 |
| 08/26/2026 21:02 | 5 | 7.93 |
| 08/26/2026 21:02 | 1 | 7.93 |
| 08/26/2026 21:01 | 3 | 7.925 |
| 08/26/2026 21:01 | 10 | 7.93 |
| 08/26/2026 21:00 | 1 | 7.925 |
| 08/26/2026 20:58 | 48 | 7.925 |
| 08/26/2026 20:57 | 27 | 7.92 |
| 08/26/2026 20:57 | 73 | 7.92 |
| 08/26/2026 20:57 | 25 | 7.92 |
| 08/26/2026 20:57 | 75 | 7.92 |
| 08/26/2026 20:57 | 100 | 7.92 |
| 08/26/2026 20:57 | 100 | 7.92 |
| 08/26/2026 20:57 | 77 | 7.92 |
| 08/26/2026 20:57 | 23 | 7.92 |
| 08/26/2026 20:57 | 100 | 7.92 |
| 08/26/2026 20:57 | 16 | 7.92 |
| 08/26/2026 20:57 | 7 | 7.92 |
| 08/26/2026 20:57 | 93 | 7.92 |
| 08/26/2026 20:57 | 7 | 7.92 |
| 08/26/2026 20:57 | 4 | 7.92 |
| 08/26/2026 20:57 | 11 | 7.92 |
| 08/26/2026 20:57 | 89 | 7.92 |
| 08/26/2026 20:57 | 30 | 7.92 |
| 08/26/2026 20:57 | 40 | 7.92 |
| 08/26/2026 20:57 | 1 | 7.92 |
| 08/26/2026 20:57 | 6 | 7.92 |
| 08/26/2026 20:55 | 24 | 7.915 |
| 08/26/2026 20:54 | 23 | 7.915 |
| 08/26/2026 20:54 | 100 | 7.915 |
| 08/26/2026 20:54 | 96 | 7.915 |
| 08/26/2026 20:54 | 4 | 7.915 |
| 08/26/2026 20:53 | 1 | 7.915 |
| 08/26/2026 20:53 | 1 | 7.915 |
| 08/26/2026 20:53 | 100 | 7.92 |
| 08/26/2026 20:53 | 100 | 7.92 |
| 08/26/2026 20:53 | 40 | 7.92 |
| 08/26/2026 20:53 | 127 | 7.92 |
| 08/26/2026 20:53 | 127 | 7.92 |
| 08/26/2026 20:53 | 82 | 7.92 |
| 08/26/2026 20:53 | 56 | 7.92 |
| 08/26/2026 20:53 | 44 | 7.92 |
| 08/26/2026 20:53 | 14 | 7.92 |
| 08/26/2026 20:53 | 80 | 7.92 |
| 08/26/2026 20:53 | 10 | 7.92 |
| 08/26/2026 20:53 | 10 | 7.92 |
| 08/26/2026 20:53 | 5 | 7.92 |
| 08/26/2026 20:49 | 300 | 7.93 |
| 08/26/2026 20:49 | 100 | 7.93 |
| 08/26/2026 20:49 | 170 | 7.93 |
| 08/26/2026 20:49 | 11 | 7.93 |
| 08/26/2026 20:49 | 1 | 7.925 |
| 08/26/2026 20:49 | 63 | 7.93 |
| 08/26/2026 20:49 | 137 | 7.93 |
| 08/26/2026 20:49 | 1 | 7.93 |
| 08/26/2026 20:49 | 100 | 7.93 |
| 08/26/2026 20:49 | 100 | 7.93 |
| 08/26/2026 20:49 | 300 | 7.93 |
| 08/26/2026 20:49 | 31 | 7.93 |
| 08/26/2026 20:49 | 127 | 7.93 |
| 08/26/2026 20:49 | 127 | 7.93 |
| 08/26/2026 20:49 | 127 | 7.93 |
| 08/26/2026 20:49 | 127 | 7.93 |
| 08/26/2026 20:49 | 100 | 7.93 |
| 08/26/2026 20:49 | 100 | 7.93 |
| 08/26/2026 20:49 | 6 | 7.93 |
| 08/26/2026 20:48 | 2 | 7.935 |
| 08/26/2026 20:48 | 13 | 7.935 |
| 08/26/2026 20:45 | 100 | 7.93 |
| 08/26/2026 20:45 | 39 | 7.93 |
| 08/26/2026 20:45 | 100 | 7.93 |
| 08/26/2026 20:45 | 31 | 7.93 |
| 08/26/2026 20:45 | 230 | 7.93 |
| 08/26/2026 20:45 | 100 | 7.93 |
| 08/26/2026 20:45 | 98 | 7.93 |
| 08/26/2026 20:45 | 1 | 7.93 |
| 08/26/2026 20:45 | 10 | 7.93 |
| 08/26/2026 20:45 | 100 | 7.935 |
| 08/26/2026 20:45 | 100 | 7.94 |
| 08/26/2026 20:45 | 200 | 7.94 |
| 08/26/2026 20:45 | 59 | 7.94 |
| 08/26/2026 20:45 | 300 | 7.94 |
| 08/26/2026 20:45 | 1 | 7.94 |
| 08/26/2026 20:45 | 100 | 7.94 |
| 08/26/2026 20:45 | 1 | 7.94 |
| 08/26/2026 20:45 | 100 | 7.94 |
| 08/26/2026 20:45 | 54 | 7.945 |
| 08/26/2026 20:45 | 100 | 7.95 |
| 08/26/2026 20:45 | 100 | 7.95 |
| 08/26/2026 20:45 | 100 | 7.95 |
| 08/26/2026 20:45 | 100 | 7.95 |
| 08/26/2026 20:45 | 36 | 7.95 |
| 08/26/2026 20:45 | 300 | 7.95 |
| 08/26/2026 20:45 | 300 | 7.95 |
| 08/26/2026 20:45 | 300 | 7.95 |
| 08/26/2026 20:45 | 100 | 7.95 |
| 08/26/2026 20:45 | 100 | 7.95 |
| 08/26/2026 20:45 | 12 | 7.95 |
| 08/26/2026 20:45 | 8 | 7.95 |
| 08/26/2026 20:45 | 16 | 7.95 |
| 08/26/2026 20:45 | 100 | 7.95 |
| 08/26/2026 20:45 | 6 | 7.95 |
| 08/26/2026 20:45 | 20 | 7.95 |
| 08/26/2026 20:45 | 100 | 7.95 |
| 08/26/2026 20:45 | 726 | 7.95 |
| 08/26/2026 20:45 | 200 | 7.95 |
| 08/26/2026 20:45 | 124 | 7.95 |
| 08/26/2026 20:45 | 1 | 7.945 |
| 08/26/2026 20:45 | 4 | 7.945 |
| 08/26/2026 20:44 | 59 | 7.94 |
| 08/26/2026 20:44 | 3 | 7.94 |
| 08/26/2026 20:44 | 8 | 7.94 |
| 08/26/2026 20:39 | 47 | 7.94 |
| 08/26/2026 20:39 | 53 | 7.94 |
| 08/26/2026 20:39 | 8 | 7.94 |
| 08/26/2026 20:39 | 125 | 7.94 |
| 08/26/2026 20:39 | 25 | 7.94 |
| 08/26/2026 20:39 | 100 | 7.94 |
| 08/26/2026 20:39 | 100 | 7.94 |
| 08/26/2026 20:39 | 200 | 7.94 |
| 08/26/2026 20:39 | 8 | 7.94 |
| 08/26/2026 20:39 | 8 | 7.94 |
| 08/26/2026 20:39 | 100 | 7.94 |
| 08/26/2026 20:39 | 100 | 7.94 |
| 08/26/2026 20:39 | 30 | 7.94 |
| 08/26/2026 20:39 | 200 | 7.94 |
| 08/26/2026 20:39 | 25 | 7.94 |
| 08/26/2026 20:39 | 8 | 7.94 |
| 08/26/2026 20:39 | 5 | 7.94 |
| 08/26/2026 20:39 | 20 | 7.935 |
| 08/26/2026 20:39 | 25 | 7.94 |
| 08/26/2026 20:39 | 25 | 7.94 |
| 08/26/2026 20:39 | 100 | 7.94 |
| 08/26/2026 20:39 | 100 | 7.94 |
| 08/26/2026 20:39 | 100 | 7.94 |
| 08/26/2026 20:39 | 64 | 7.94 |
| 08/26/2026 20:39 | 100 | 7.94 |
| 08/26/2026 20:39 | 1 | 7.94 |
| 08/26/2026 20:39 | 100 | 7.94 |
| 08/26/2026 20:39 | 700 | 7.94 |
| 08/26/2026 20:39 | 1 | 7.94 |
| 08/26/2026 20:39 | 5 | 7.94 |
| 08/26/2026 20:37 | 25 | 7.945 |
| 08/26/2026 20:37 | 3 | 7.945 |
| 08/26/2026 20:37 | 100 | 7.945 |
| 08/26/2026 20:37 | 3 | 7.945 |
| 08/26/2026 20:36 | 75 | 7.945 |
| 08/26/2026 20:36 | 25 | 7.945 |
| 08/26/2026 20:36 | 100 | 7.945 |
| 08/26/2026 20:36 | 100 | 7.945 |
| 08/26/2026 20:36 | 100 | 7.945 |
| 08/26/2026 20:36 | 32 | 7.945 |
| 08/26/2026 20:35 | 13 | 7.945 |
| 08/26/2026 20:35 | 8 | 7.945 |
| 08/26/2026 20:35 | 4 | 7.945 |
| 08/26/2026 20:35 | 2 | 7.945 |
| 08/26/2026 20:35 | 38 | 7.945 |
| 08/26/2026 20:35 | 68 | 7.94 |
| 08/26/2026 20:35 | 43 | 7.94 |
| 08/26/2026 20:35 | 25 | 7.94 |
| 08/26/2026 20:35 | 20 | 7.94 |
| 08/26/2026 20:35 | 25 | 7.94 |
| 08/26/2026 20:35 | 100 | 7.94 |
| 08/26/2026 20:35 | 129 | 7.94 |
| 08/26/2026 20:35 | 100 | 7.94 |
| 08/26/2026 20:35 | 100 | 7.94 |
| 08/26/2026 20:35 | 75 | 7.94 |
| 08/26/2026 20:35 | 25 | 7.94 |
| 08/26/2026 20:35 | 75 | 7.94 |
| 08/26/2026 20:35 | 100 | 7.94 |
| 08/26/2026 20:35 | 25 | 7.94 |
| 08/26/2026 20:35 | 25 | 7.94 |
| 08/26/2026 20:35 | 100 | 7.94 |
| 08/26/2026 20:35 | 100 | 7.94 |
| 08/26/2026 20:35 | 12 | 7.94 |
| 08/26/2026 20:35 | 1 | 7.94 |
| 08/26/2026 20:35 | 6 | 7.94 |
| 08/26/2026 20:35 | 200 | 7.94 |
| 08/26/2026 20:35 | 100 | 7.94 |
| 08/26/2026 20:35 | 200 | 7.945 |
| 08/26/2026 20:35 | 100 | 7.94 |
| 08/26/2026 20:35 | 5 | 7.94 |
| 08/26/2026 20:35 | 100 | 7.94 |
| 08/26/2026 20:35 | 91 | 7.94 |
| 08/26/2026 20:35 | 22 | 7.94 |
| 08/26/2026 20:35 | 100 | 7.94 |
| 08/26/2026 20:34 | 3 | 7.935 |
| 08/26/2026 20:34 | 1 | 7.935 |
| 08/26/2026 20:34 | 3 | 7.935 |
| 08/26/2026 20:34 | 10 | 7.935 |
| 08/26/2026 20:34 | 100 | 7.93 |
| 08/26/2026 20:34 | 100 | 7.93 |
| 08/26/2026 20:34 | 100 | 7.93 |
| 08/26/2026 20:34 | 100 | 7.93 |
| 08/26/2026 20:34 | 80 | 7.93 |
| 08/26/2026 20:34 | 195 | 7.93 |
| 08/26/2026 20:34 | 100 | 7.93 |
| 08/26/2026 20:34 | 30 | 7.93 |
| 08/26/2026 20:34 | 100 | 7.93 |
| 08/26/2026 20:34 | 100 | 7.93 |
| 08/26/2026 20:34 | 3 | 7.93 |
| 08/26/2026 20:34 | 64 | 7.925 |
| 08/26/2026 20:34 | 100 | 7.93 |
| 08/26/2026 20:34 | 200 | 7.93 |
| 08/26/2026 20:34 | 99 | 7.93 |
| 08/26/2026 20:34 | 1 | 7.93 |
| 08/26/2026 20:34 | 57 | 7.93 |
| 08/26/2026 20:34 | 12 | 7.93 |
| 08/26/2026 20:34 | 90 | 7.93 |
| 08/26/2026 20:34 | 10 | 7.93 |
| 08/26/2026 20:34 | 100 | 7.93 |
| 08/26/2026 20:34 | 100 | 7.93 |
| 08/26/2026 20:34 | 100 | 7.93 |
| 08/26/2026 20:34 | 10 | 7.93 |
| 08/26/2026 20:34 | 100 | 7.93 |
| 08/26/2026 20:34 | 127 | 7.93 |
| 08/26/2026 20:34 | 127 | 7.93 |
| 08/26/2026 20:34 | 1 | 7.93 |
| 08/26/2026 20:34 | 100 | 7.93 |
| 08/26/2026 20:34 | 100 | 7.93 |
| 08/26/2026 20:34 | 100 | 7.93 |
| 08/26/2026 20:34 | 100 | 7.93 |
| 08/26/2026 20:32 | 40 | 7.935 |
| 08/26/2026 20:30 | 37 | 7.935 |
| 08/26/2026 20:29 | 11 | 7.935 |
| 08/26/2026 20:28 | 38 | 7.935 |
| 08/26/2026 20:28 | 1 | 7.935 |
| 08/26/2026 20:28 | 10 | 7.935 |
| 08/26/2026 20:27 | 60 | 7.935 |
| 08/26/2026 20:27 | 40 | 7.935 |
| 08/26/2026 20:26 | 100 | 7.935 |
| 08/26/2026 20:26 | 100 | 7.935 |
| 08/26/2026 20:24 | 2 | 7.935 |
| 08/26/2026 20:24 | 12 | 7.935 |
| 08/26/2026 20:24 | 203 | 7.935 |
| 08/26/2026 20:24 | 74 | 7.935 |
| 08/26/2026 20:24 | 1 | 7.935 |
| 08/26/2026 20:24 | 37 | 7.935 |
| 08/26/2026 20:24 | 100 | 7.935 |
| 08/26/2026 20:23 | 70 | 7.935 |
| 08/26/2026 20:23 | 67 | 7.935 |
| 08/26/2026 20:22 | 100 | 7.935 |
| 08/26/2026 20:22 | 2 | 7.935 |
| 08/26/2026 20:19 | 5 | 7.935 |
| 08/26/2026 20:16 | 1 | 7.935 |
| 08/26/2026 20:16 | 7 | 7.935 |
| 08/26/2026 20:16 | 100 | 7.94 |
| 08/26/2026 20:16 | 200 | 7.94 |
| 08/26/2026 20:16 | 100 | 7.935 |
| 08/26/2026 20:16 | 100 | 7.94 |
| 08/26/2026 20:16 | 100 | 7.94 |
| 08/26/2026 20:16 | 5 | 7.94 |
| 08/26/2026 20:16 | 3 | 7.94 |
| 08/26/2026 20:16 | 100 | 7.94 |
| 08/26/2026 20:16 | 100 | 7.94 |
| 08/26/2026 20:16 | 100 | 7.94 |
| 08/26/2026 20:16 | 100 | 7.94 |
| 08/26/2026 20:16 | 100 | 7.94 |
| 08/26/2026 20:16 | 100 | 7.94 |
| 08/26/2026 20:16 | 100 | 7.94 |
| 08/26/2026 20:16 | 200 | 7.94 |
| 08/26/2026 20:16 | 78 | 7.94 |
| 08/26/2026 20:16 | 22 | 7.94 |
| 08/26/2026 20:16 | 3 | 7.94 |
| 08/26/2026 20:16 | 100 | 7.94 |
| 08/26/2026 20:16 | 75 | 7.93 |
| 08/26/2026 20:16 | 70 | 7.93 |
| 08/26/2026 20:16 | 106 | 7.93 |
| 08/26/2026 20:16 | 127 | 7.93 |
| 08/26/2026 20:16 | 127 | 7.93 |
| 08/26/2026 20:16 | 100 | 7.93 |
| 08/26/2026 20:16 | 100 | 7.93 |
| 08/26/2026 20:16 | 1 | 7.93 |
| 08/26/2026 20:16 | 100 | 7.93 |
| 08/26/2026 20:16 | 100 | 7.93 |
| 08/26/2026 20:16 | 200 | 7.93 |
| 08/26/2026 20:16 | 2 | 7.93 |
| 08/26/2026 20:16 | 300 | 7.94 |
| 08/26/2026 20:16 | 300 | 7.94 |
| 08/26/2026 20:16 | 100 | 7.94 |
| 08/26/2026 20:16 | 84 | 7.94 |
| 08/26/2026 20:16 | 7 | 7.94 |
| 08/26/2026 20:16 | 100 | 7.94 |
| 08/26/2026 20:16 | 100 | 7.94 |
| 08/26/2026 20:16 | 1 | 7.94 |
| 08/26/2026 20:16 | 200 | 7.94 |
| 08/26/2026 20:16 | 80 | 7.94 |
| 08/26/2026 20:16 | 194 | 7.94 |
| 08/26/2026 20:16 | 18 | 7.94 |
| 08/26/2026 20:16 | 12 | 7.94 |
| 08/26/2026 20:16 | 300 | 7.935 |
| 08/26/2026 20:13 | 100 | 7.93 |
| 08/26/2026 20:13 | 23 | 7.93 |
| 08/26/2026 20:13 | 80 | 7.93 |
| 08/26/2026 20:13 | 100 | 7.93 |
| 08/26/2026 20:13 | 74 | 7.93 |
| 08/26/2026 20:13 | 6 | 7.93 |
| 08/26/2026 20:13 | 6 | 7.93 |
| 08/26/2026 20:12 | 42 | 7.925 |
| 08/26/2026 20:12 | 1 | 7.925 |
| 08/26/2026 20:12 | 1 | 7.925 |
| 08/26/2026 20:11 | 18 | 7.925 |
| 08/26/2026 20:11 | 2 | 7.925 |
| 08/26/2026 20:11 | 10 | 7.925 |
| 08/26/2026 20:08 | 100 | 7.92 |
| 08/26/2026 20:08 | 100 | 7.92 |
| 08/26/2026 20:08 | 100 | 7.93 |
| 08/26/2026 20:08 | 1 | 7.93 |
| 08/26/2026 20:08 | 100 | 7.935 |
| 08/26/2026 20:08 | 100 | 7.94 |
| 08/26/2026 20:08 | 200 | 7.94 |
| 08/26/2026 20:08 | 100 | 7.94 |
| 08/26/2026 20:08 | 1 | 7.94 |
| 08/26/2026 20:08 | 100 | 7.94 |
| 08/26/2026 20:08 | 200 | 7.94 |
| 08/26/2026 20:08 | 126 | 7.94 |
| 08/26/2026 20:08 | 126 | 7.94 |
| 08/26/2026 20:08 | 33 | 7.94 |
| 08/26/2026 20:08 | 126 | 7.94 |
| 08/26/2026 20:08 | 250 | 7.94 |
| 08/26/2026 20:08 | 2 | 7.94 |
| 08/26/2026 20:08 | 100 | 7.945 |
| 08/26/2026 20:06 | 40 | 7.945 |
| 08/26/2026 20:05 | 1 | 7.94 |
| 08/26/2026 20:05 | 99 | 7.94 |
| 08/26/2026 20:04 | 5 | 7.945 |
| 08/26/2026 20:01 | 20 | 7.94 |
| 08/26/2026 20:01 | 79 | 7.94 |
| 08/26/2026 20:01 | 21 | 7.94 |
| 08/26/2026 20:01 | 60 | 7.94 |
| 08/26/2026 20:01 | 59 | 7.94 |
| 08/26/2026 20:01 | 41 | 7.94 |
| 08/26/2026 20:01 | 100 | 7.94 |
| 08/26/2026 20:01 | 100 | 7.94 |
| 08/26/2026 20:01 | 27 | 7.94 |
| 08/26/2026 20:00 | 100 | 7.935 |
| 08/26/2026 20:00 | 3 | 7.93 |
| 08/26/2026 20:00 | 98 | 7.93 |
| 08/26/2026 20:00 | 100 | 7.93 |
| 08/26/2026 20:00 | 95 | 7.93 |
| 08/26/2026 20:00 | 3 | 7.93 |
| 08/26/2026 19:59 | 100 | 7.935 |
| 08/26/2026 19:59 | 100 | 7.93 |
| 08/26/2026 19:59 | 100 | 7.93 |
| 08/26/2026 19:59 | 96 | 7.93 |
| 08/26/2026 19:59 | 100 | 7.93 |
| 08/26/2026 19:59 | 67 | 7.93 |
| 08/26/2026 19:59 | 33 | 7.93 |
| 08/26/2026 19:59 | 167 | 7.93 |
| 08/26/2026 19:59 | 33 | 7.93 |
| 08/26/2026 19:59 | 10 | 7.93 |
| 08/26/2026 19:58 | 299 | 7.94 |
| 08/26/2026 19:58 | 100 | 7.94 |
| 08/26/2026 19:58 | 1 | 7.94 |
| 08/26/2026 19:58 | 100 | 7.94 |
| 08/26/2026 19:58 | 53 | 7.94 |
| 08/26/2026 19:58 | 53 | 7.94 |
| 08/26/2026 19:58 | 126 | 7.94 |
| 08/26/2026 19:58 | 100 | 7.94 |
| 08/26/2026 19:58 | 100 | 7.94 |
| 08/26/2026 19:58 | 100 | 7.94 |
| 08/26/2026 19:58 | 100 | 7.94 |
| 08/26/2026 19:58 | 101 | 7.94 |
| 08/26/2026 19:58 | 100 | 7.94 |
| 08/26/2026 19:58 | 100 | 7.945 |
| 08/26/2026 19:58 | 100 | 7.945 |
| 08/26/2026 19:53 | 34 | 7.95 |
| 08/26/2026 19:53 | 40 | 7.945 |
| 08/26/2026 19:53 | 18 | 7.945 |
| 08/26/2026 19:52 | 65 | 7.945 |
| 08/26/2026 19:51 | 80 | 7.94 |
| 08/26/2026 19:49 | 11 | 7.935 |
| 08/26/2026 19:47 | 3 | 7.93 |
| 08/26/2026 19:47 | 8 | 7.93 |
| 08/26/2026 19:47 | 100 | 7.93 |
| 08/26/2026 19:47 | 9 | 7.93 |
| 08/26/2026 19:47 | 3 | 7.93 |
| 08/26/2026 19:47 | 100 | 7.93 |
| 08/26/2026 19:47 | 100 | 7.93 |
| 08/26/2026 19:47 | 100 | 7.93 |
| 08/26/2026 19:47 | 30 | 7.93 |
| 08/26/2026 19:47 | 100 | 7.93 |
| 08/26/2026 19:47 | 93 | 7.93 |
| 08/26/2026 19:47 | 7 | 7.93 |
| 08/26/2026 19:47 | 30 | 7.93 |
| 08/26/2026 19:46 | 17 | 7.925 |
| 08/26/2026 19:46 | 17 | 7.92 |
| 08/26/2026 19:46 | 100 | 7.92 |
| 08/26/2026 19:46 | 3 | 7.92 |
| 08/26/2026 19:46 | 100 | 7.92 |
| 08/26/2026 19:46 | 100 | 7.92 |
| 08/26/2026 19:46 | 200 | 7.92 |
| 08/26/2026 19:46 | 1 | 7.92 |
| 08/26/2026 19:46 | 12 | 7.92 |
| 08/26/2026 19:46 | 100 | 7.92 |
| 08/26/2026 19:46 | 3 | 7.92 |
| 08/26/2026 19:46 | 100 | 7.92 |
| 08/26/2026 19:46 | 100 | 7.92 |
| 08/26/2026 19:46 | 100 | 7.92 |
| 08/26/2026 19:46 | 100 | 7.92 |
| 08/26/2026 19:46 | 100 | 7.92 |
| 08/26/2026 19:46 | 127 | 7.92 |
| 08/26/2026 19:46 | 65 | 7.92 |
| 08/26/2026 19:46 | 65 | 7.92 |
| 08/26/2026 19:46 | 1 | 7.92 |
| 08/26/2026 19:44 | 1 | 7.925 |
| 08/26/2026 19:43 | 2 | 7.925 |
| 08/26/2026 19:42 | 200 | 7.93 |
| 08/26/2026 19:42 | 12 | 7.93 |
| 08/26/2026 19:41 | 10 | 7.93 |
| 08/26/2026 19:41 | 25 | 7.93 |
| 08/26/2026 19:41 | 74 | 7.93 |
| 08/26/2026 19:41 | 10 | 7.93 |
| 08/26/2026 19:41 | 25 | 7.93 |
| 08/26/2026 19:41 | 26 | 7.93 |
| 08/26/2026 19:41 | 10 | 7.93 |
| 08/26/2026 19:41 | 25 | 7.93 |
| 08/26/2026 19:41 | 100 | 7.93 |
| 08/26/2026 19:41 | 100 | 7.93 |
| 08/26/2026 19:41 | 10 | 7.93 |
| 08/26/2026 19:41 | 100 | 7.93 |
| 08/26/2026 19:41 | 53 | 7.93 |
| 08/26/2026 19:41 | 31 | 7.93 |
| 08/26/2026 19:41 | 200 | 7.93 |
| 08/26/2026 19:41 | 1 | 7.93 |
| 08/26/2026 19:41 | 100 | 7.93 |
| 08/26/2026 19:41 | 100 | 7.93 |
| 08/26/2026 19:40 | 100 | 7.93 |
| 08/26/2026 19:40 | 100 | 7.94 |
| 08/26/2026 19:40 | 200 | 7.94 |
| 08/26/2026 19:40 | 100 | 7.94 |
| 08/26/2026 19:40 | 100 | 7.94 |
| 08/26/2026 19:40 | 126 | 7.94 |
| 08/26/2026 19:40 | 126 | 7.94 |
| 08/26/2026 19:40 | 109 | 7.94 |
| 08/26/2026 19:40 | 100 | 7.94 |
| 08/26/2026 19:40 | 100 | 7.94 |
| 08/26/2026 19:37 | 1 | 7.945 |
| 08/26/2026 19:37 | 100 | 7.95 |
| 08/26/2026 19:37 | 100 | 7.95 |
| 08/26/2026 19:37 | 71 | 7.95 |
| 08/26/2026 19:37 | 29 | 7.95 |
| 08/26/2026 19:37 | 100 | 7.95 |
| 08/26/2026 19:37 | 51 | 7.95 |
| 08/26/2026 19:37 | 20 | 7.95 |
| 08/26/2026 19:37 | 51 | 7.955 |
| 08/26/2026 19:37 | 2 | 7.96 |
| 08/26/2026 19:37 | 2 | 7.96 |
| 08/26/2026 19:37 | 100 | 7.96 |
| 08/26/2026 19:37 | 300 | 7.96 |
| 08/26/2026 19:37 | 100 | 7.96 |
| 08/26/2026 19:37 | 100 | 7.96 |
| 08/26/2026 19:37 | 100 | 7.96 |
| 08/26/2026 19:37 | 126 | 7.96 |
| 08/26/2026 19:37 | 36 | 7.96 |
| 08/26/2026 19:37 | 126 | 7.96 |
| 08/26/2026 19:37 | 126 | 7.96 |
| 08/26/2026 19:37 | 100 | 7.96 |
| 08/26/2026 19:37 | 100 | 7.96 |
| 08/26/2026 19:37 | 61 | 7.96 |
| 08/26/2026 19:37 | 100 | 7.96 |
| 08/26/2026 19:37 | 300 | 7.96 |
| 08/26/2026 19:37 | 100 | 7.96 |
| 08/26/2026 19:36 | 45 | 7.965 |
| 08/26/2026 19:35 | 1 | 7.965 |
| 08/26/2026 19:34 | 59 | 7.965 |
| 08/26/2026 19:33 | 78 | 7.965 |
| 08/26/2026 19:33 | 79 | 7.965 |
| 08/26/2026 19:33 | 1 | 7.965 |
| 08/26/2026 19:32 | 100 | 7.965 |
| 08/26/2026 19:28 | 100 | 7.96 |
| 08/26/2026 19:28 | 200 | 7.96 |
| 08/26/2026 19:28 | 400 | 7.96 |
| 08/26/2026 19:28 | 42 | 7.96 |
| 08/26/2026 19:28 | 1 | 7.96 |
| 08/26/2026 19:28 | 100 | 7.96 |
| 08/26/2026 19:28 | 40 | 7.96 |
| 08/26/2026 19:28 | 100 | 7.96 |
| 08/26/2026 19:28 | 193 | 7.96 |
| 08/26/2026 19:28 | 100 | 7.96 |
| 08/26/2026 19:28 | 10 | 7.96 |
| 08/26/2026 19:28 | 18 | 7.96 |
| 08/26/2026 19:28 | 50 | 7.95 |
| 08/26/2026 19:28 | 25 | 7.95 |
| 08/26/2026 19:28 | 25 | 7.95 |
| 08/26/2026 19:28 | 200 | 7.95 |
| 08/26/2026 19:28 | 100 | 7.95 |
| 08/26/2026 19:28 | 50 | 7.95 |
| 08/26/2026 19:28 | 25 | 7.95 |
| 08/26/2026 19:28 | 25 | 7.95 |
| 08/26/2026 19:28 | 50 | 7.95 |
| 08/26/2026 19:28 | 50 | 7.95 |
| 08/26/2026 19:28 | 25 | 7.95 |
| 08/26/2026 19:28 | 75 | 7.95 |
| 08/26/2026 19:28 | 28 | 7.95 |
| 08/26/2026 19:28 | 200 | 7.95 |
| 08/26/2026 19:28 | 1 | 7.95 |
| 08/26/2026 19:28 | 100 | 7.95 |
| 08/26/2026 19:28 | 100 | 7.95 |
| 08/26/2026 19:28 | 100 | 7.95 |
| 08/26/2026 19:28 | 46 | 7.95 |
| 08/26/2026 19:28 | 4 | 7.95 |
| 08/26/2026 19:28 | 50 | 7.95 |
| 08/26/2026 19:28 | 25 | 7.95 |
| 08/26/2026 19:28 | 75 | 7.95 |
| 08/26/2026 19:28 | 295 | 7.95 |
| 08/26/2026 19:28 | 1 | 7.95 |
| 08/26/2026 19:28 | 4 | 7.95 |
| 08/26/2026 19:28 | 100 | 7.95 |
| 08/26/2026 19:28 | 100 | 7.95 |
| 08/26/2026 19:28 | 100 | 7.95 |
| 08/26/2026 19:28 | 100 | 7.95 |
| 08/26/2026 19:28 | 17 | 7.95 |
| 08/26/2026 19:28 | 17 | 7.95 |
| 08/26/2026 19:28 | 58 | 7.95 |
| 08/26/2026 19:28 | 50 | 7.95 |
| 08/26/2026 19:28 | 50 | 7.95 |
| 08/26/2026 19:28 | 75 | 7.95 |
| 08/26/2026 19:28 | 25 | 7.95 |
| 08/26/2026 19:28 | 100 | 7.95 |
| 08/26/2026 19:28 | 200 | 7.95 |
| 08/26/2026 19:28 | 100 | 7.95 |
| 08/26/2026 19:28 | 5 | 7.95 |
| 08/26/2026 19:28 | 1 | 7.95 |
| 08/26/2026 19:28 | 100 | 7.95 |
| 08/26/2026 19:28 | 100 | 7.95 |
| 08/26/2026 19:28 | 125 | 7.95 |
| 08/26/2026 19:28 | 300 | 7.95 |
| 08/26/2026 19:28 | 125 | 7.95 |
| 08/26/2026 19:28 | 200 | 7.95 |
| 08/26/2026 19:28 | 16 | 7.95 |
| 08/26/2026 19:28 | 13 | 7.95 |
| 08/26/2026 19:28 | 100 | 7.95 |
| 08/26/2026 19:28 | 100 | 7.95 |
| 08/26/2026 19:28 | 100 | 7.95 |
| 08/26/2026 19:28 | 72 | 7.95 |
| 08/26/2026 19:27 | 28 | 7.95 |
| 08/26/2026 19:27 | 6 | 7.95 |
| 08/26/2026 19:27 | 2 | 7.945 |
| 08/26/2026 19:27 | 4 | 7.945 |
| 08/26/2026 19:25 | 1 | 7.945 |
| 08/26/2026 19:24 | 39 | 7.945 |
| 08/26/2026 19:23 | 28 | 7.945 |
| 08/26/2026 19:22 | 10 | 7.945 |
| 08/26/2026 19:22 | 30 | 7.945 |
| 08/26/2026 19:22 | 40 | 7.945 |
| 08/26/2026 19:22 | 2 | 7.945 |
| 08/26/2026 19:20 | 10 | 7.94 |
| 08/26/2026 19:20 | 100 | 7.94 |
| 08/26/2026 19:20 | 90 | 7.94 |
| 08/26/2026 19:18 | 10 | 7.94 |
| 08/26/2026 19:15 | 100 | 7.95 |
| 08/26/2026 19:15 | 100 | 7.95 |
| 08/26/2026 19:15 | 100 | 7.95 |
| 08/26/2026 19:15 | 5 | 7.95 |
| 08/26/2026 19:15 | 125 | 7.95 |
| 08/26/2026 19:15 | 54 | 7.95 |
| 08/26/2026 19:14 | 46 | 7.95 |
| 08/26/2026 19:14 | 100 | 7.95 |
| 08/26/2026 19:14 | 62 | 7.95 |
| 08/26/2026 19:14 | 38 | 7.95 |
| 08/26/2026 19:11 | 35 | 7.94 |
| 08/26/2026 19:11 | 1 | 7.94 |
| 08/26/2026 19:11 | 100 | 7.94 |
| 08/26/2026 19:11 | 100 | 7.94 |
| 08/26/2026 19:11 | 200 | 7.94 |
| 08/26/2026 19:11 | 100 | 7.94 |
| 08/26/2026 19:11 | 100 | 7.94 |
| 08/26/2026 19:11 | 300 | 7.94 |
| 08/26/2026 19:11 | 82 | 7.94 |
| 08/26/2026 19:11 | 100 | 7.94 |
| 08/26/2026 19:11 | 100 | 7.94 |
| 08/26/2026 19:11 | 1 | 7.94 |
| 08/26/2026 19:10 | 60 | 7.94 |
| 08/26/2026 19:10 | 40 | 7.94 |
| 08/26/2026 19:10 | 100 | 7.94 |
| 08/26/2026 19:10 | 20 | 7.94 |
| 08/26/2026 19:10 | 40 | 7.94 |
| 08/26/2026 19:08 | 1 | 7.935 |
| 08/26/2026 19:08 | 100 | 7.93 |
| 08/26/2026 19:08 | 73 | 7.93 |
| 08/26/2026 19:08 | 100 | 7.93 |
| 08/26/2026 19:07 | 27 | 7.93 |
| 08/26/2026 19:07 | 100 | 7.93 |
| 08/26/2026 19:07 | 73 | 7.93 |
| 08/26/2026 19:07 | 100 | 7.92 |
| 08/26/2026 19:07 | 10 | 7.92 |
| 08/26/2026 19:07 | 90 | 7.92 |
| 08/26/2026 19:07 | 400 | 7.92 |
| 08/26/2026 19:07 | 10 | 7.92 |
| 08/26/2026 19:07 | 60 | 7.93 |
| 08/26/2026 19:07 | 5 | 7.93 |
| 08/26/2026 19:07 | 35 | 7.93 |
| 08/26/2026 19:07 | 40 | 7.93 |
| 08/26/2026 19:07 | 100 | 7.94 |
| 08/26/2026 19:07 | 400 | 7.94 |
| 08/26/2026 19:07 | 14 | 7.94 |
| 08/26/2026 19:07 | 108 | 7.94 |
| 08/26/2026 19:07 | 42 | 7.94 |
| 08/26/2026 19:07 | 25 | 7.945 |
| 08/26/2026 19:07 | 75 | 7.945 |
| 08/26/2026 19:07 | 75 | 7.945 |
| 08/26/2026 19:07 | 100 | 7.94 |
| 08/26/2026 19:07 | 5 | 7.94 |
| 08/26/2026 19:07 | 100 | 7.94 |
| 08/26/2026 19:07 | 20 | 7.94 |
| 08/26/2026 19:07 | 100 | 7.94 |
| 08/26/2026 19:07 | 5 | 7.93 |
| 08/26/2026 19:07 | 100 | 7.93 |
| 08/26/2026 19:07 | 100 | 7.93 |
| 08/26/2026 19:07 | 100 | 7.93 |
| 08/26/2026 19:07 | 6 | 7.93 |
| 08/26/2026 19:07 | 100 | 7.93 |
| 08/26/2026 19:07 | 190 | 7.92 |
| 08/26/2026 19:07 | 100 | 7.92 |
| 08/26/2026 19:07 | 20 | 7.92 |
| 08/26/2026 19:07 | 75 | 7.92 |
| 08/26/2026 19:07 | 14 | 7.92 |
| 08/26/2026 19:07 | 75 | 7.92 |
| 08/26/2026 19:07 | 80 | 7.91 |
| 08/26/2026 19:07 | 1 | 7.91 |
| 08/26/2026 19:07 | 13 | 7.91 |
| 08/26/2026 19:07 | 13 | 7.91 |
| 08/26/2026 19:07 | 49 | 7.91 |
| 08/26/2026 19:07 | 25 | 7.91 |
| 08/26/2026 19:07 | 100 | 7.91 |
| 08/26/2026 19:07 | 13 | 7.91 |
| 08/26/2026 19:07 | 75 | 7.91 |
| 08/26/2026 19:07 | 25 | 7.91 |
| 08/26/2026 19:07 | 100 | 7.91 |
| 08/26/2026 19:07 | 25 | 7.91 |
| 08/26/2026 19:07 | 87 | 7.91 |
| 08/26/2026 19:07 | 75 | 7.91 |
| 08/26/2026 19:07 | 25 | 7.91 |
| 08/26/2026 19:07 | 100 | 7.91 |
| 08/26/2026 19:07 | 75 | 7.91 |
| 08/26/2026 19:07 | 25 | 7.91 |
| 08/26/2026 19:07 | 100 | 7.91 |
| 08/26/2026 19:07 | 75 | 7.91 |
| 08/26/2026 19:07 | 103 | 7.91 |
| 08/26/2026 19:07 | 100 | 7.91 |
| 08/26/2026 19:07 | 13 | 7.91 |
| 08/26/2026 19:07 | 161 | 7.91 |
| 08/26/2026 19:07 | 26 | 7.91 |
| 08/26/2026 19:07 | 74 | 7.91 |
| 08/26/2026 19:07 | 100 | 7.91 |
| 08/26/2026 19:07 | 100 | 7.91 |
| 08/26/2026 19:07 | 74 | 7.91 |
| 08/26/2026 19:07 | 100 | 7.91 |
| 08/26/2026 19:07 | 100 | 7.91 |
| 08/26/2026 19:07 | 10 | 7.91 |
| 08/26/2026 19:07 | 59 | 7.91 |
| 08/26/2026 19:07 | 59 | 7.91 |
| 08/26/2026 19:07 | 127 | 7.91 |
| 08/26/2026 19:07 | 50 | 7.91 |
| 08/26/2026 19:07 | 41 | 7.91 |
| 08/26/2026 19:07 | 200 | 7.92 |
| 08/26/2026 19:07 | 100 | 7.92 |
| 08/26/2026 19:07 | 2 | 7.92 |
| 08/26/2026 19:07 | 100 | 7.92 |
| 08/26/2026 19:07 | 100 | 7.92 |
| 08/26/2026 19:07 | 60 | 7.92 |
| 08/26/2026 19:07 | 60 | 7.92 |
| 08/26/2026 19:07 | 192 | 7.92 |
| 08/26/2026 19:07 | 500 | 7.92 |
| 08/26/2026 19:07 | 53 | 7.92 |
| 08/26/2026 19:07 | 27 | 7.92 |
| 08/26/2026 19:07 | 36 | 7.92 |
| 08/26/2026 19:07 | 60 | 7.92 |
| 08/26/2026 19:07 | 20 | 7.92 |
| 08/26/2026 19:07 | 100 | 7.92 |
| 08/26/2026 19:07 | 36 | 7.915 |
| 08/26/2026 19:05 | 100 | 7.92 |
| 08/26/2026 19:05 | 10 | 7.92 |
| 08/26/2026 19:05 | 100 | 7.92 |
| 08/26/2026 19:05 | 100 | 7.92 |
| 08/26/2026 19:05 | 100 | 7.92 |
| 08/26/2026 19:05 | 100 | 7.92 |
| 08/26/2026 19:05 | 1 | 7.925 |
| 08/26/2026 19:02 | 300 | 7.93 |
| 08/26/2026 19:02 | 2 | 7.935 |
| 08/26/2026 19:02 | 6 | 7.93 |
| 08/26/2026 19:02 | 80 | 7.93 |
| 08/26/2026 19:00 | 6 | 7.93 |
| 08/26/2026 18:58 | 196 | 7.92 |
| 08/26/2026 18:58 | 100 | 7.92 |
| 08/26/2026 18:58 | 7 | 7.92 |
| 08/26/2026 18:58 | 75 | 7.92 |
| 08/26/2026 18:58 | 100 | 7.92 |
| 08/26/2026 18:58 | 138 | 7.93 |
| 08/26/2026 18:58 | 62 | 7.93 |
| 08/26/2026 18:58 | 200 | 7.93 |
| 08/26/2026 18:58 | 25 | 7.93 |
| 08/26/2026 18:58 | 3 | 7.93 |
| 08/26/2026 18:58 | 72 | 7.93 |
| 08/26/2026 18:58 | 100 | 7.93 |
| 08/26/2026 18:58 | 200 | 7.93 |
| 08/26/2026 18:58 | 100 | 7.93 |
| 08/26/2026 18:58 | 100 | 7.93 |
| 08/26/2026 18:58 | 68 | 7.93 |
| 08/26/2026 18:58 | 200 | 7.93 |
| 08/26/2026 18:58 | 100 | 7.93 |
| 08/26/2026 18:58 | 24 | 7.93 |
| 08/26/2026 18:58 | 100 | 7.93 |
| 08/26/2026 18:58 | 58 | 7.93 |
| 08/26/2026 18:58 | 400 | 7.93 |
| 08/26/2026 18:58 | 100 | 7.93 |
| 08/26/2026 18:58 | 75 | 7.94 |
| 08/26/2026 18:58 | 51 | 7.94 |
| 08/26/2026 18:58 | 24 | 7.94 |
| 08/26/2026 18:58 | 1 | 7.94 |
| 08/26/2026 18:58 | 100 | 7.94 |
| 08/26/2026 18:58 | 25 | 7.94 |
| 08/26/2026 18:58 | 196 | 7.94 |
| 08/26/2026 18:58 | 4 | 7.94 |
| 08/26/2026 18:58 | 25 | 7.94 |
| 08/26/2026 18:58 | 100 | 7.94 |
| 08/26/2026 18:58 | 1 | 7.94 |
| 08/26/2026 18:58 | 100 | 7.94 |
| 08/26/2026 18:58 | 40 | 7.94 |
| 08/26/2026 18:57 | 5 | 7.93 |
| 08/26/2026 18:57 | 1 | 7.93 |
| 08/26/2026 18:57 | 6 | 7.93 |
| 08/26/2026 18:57 | 41 | 7.93 |
| 08/26/2026 18:57 | 59 | 7.93 |
| 08/26/2026 18:57 | 100 | 7.93 |
| 08/26/2026 18:57 | 100 | 7.93 |
| 08/26/2026 18:55 | 1 | 7.925 |
| 08/26/2026 18:55 | 160 | 7.92 |
| 08/26/2026 18:55 | 1 | 7.92 |
| 08/26/2026 18:55 | 100 | 7.92 |
| 08/26/2026 18:55 | 200 | 7.92 |
| 08/26/2026 18:55 | 1 | 7.92 |
| 08/26/2026 18:55 | 200 | 7.92 |
| 08/26/2026 18:55 | 124 | 7.92 |
| 08/26/2026 18:54 | 47 | 7.92 |
| 08/26/2026 18:54 | 18 | 7.92 |
| 08/26/2026 18:54 | 82 | 7.92 |
| 08/26/2026 18:53 | 18 | 7.92 |
| 08/26/2026 18:53 | 80 | 7.92 |
| 08/26/2026 18:53 | 1 | 7.92 |
| 08/26/2026 18:53 | 1 | 7.92 |
| 08/26/2026 18:52 | 80 | 7.91 |
| 08/26/2026 18:51 | 41 | 7.92 |
| 08/26/2026 18:48 | 1 | 7.91 |
| 08/26/2026 18:48 | 100 | 7.91 |
| 08/26/2026 18:48 | 1 | 7.91 |
| 08/26/2026 18:48 | 80 | 7.91 |
| 08/26/2026 18:48 | 30 | 7.91 |
| 08/26/2026 18:48 | 20 | 7.91 |
| 08/26/2026 18:48 | 200 | 7.91 |
| 08/26/2026 18:46 | 100 | 7.90 |
| 08/26/2026 18:46 | 100 | 7.90 |
| 08/26/2026 18:46 | 100 | 7.90 |
| 08/26/2026 18:46 | 100 | 7.90 |
| 08/26/2026 18:46 | 3 | 7.90 |
| 08/26/2026 18:46 | 200 | 7.90 |
| 08/26/2026 18:46 | 100 | 7.90 |
| 08/26/2026 18:46 | 100 | 7.90 |
| 08/26/2026 18:45 | 40 | 7.895 |
| 08/26/2026 18:44 | 80 | 7.89 |
| 08/26/2026 18:44 | 80 | 7.89 |
| 08/26/2026 18:40 | 20 | 7.89 |
| 08/26/2026 18:40 | 100 | 7.89 |
| 08/26/2026 18:40 | 100 | 7.89 |
| 08/26/2026 18:40 | 28 | 7.89 |
| 08/26/2026 18:40 | 100 | 7.89 |
| 08/26/2026 18:39 | 100 | 7.90 |
| 08/26/2026 18:39 | 100 | 7.90 |
| 08/26/2026 18:39 | 100 | 7.90 |
| 08/26/2026 18:39 | 100 | 7.90 |
| 08/26/2026 18:39 | 100 | 7.90 |
| 08/26/2026 18:39 | 83 | 7.90 |
| 08/26/2026 18:39 | 127 | 7.90 |
| 08/26/2026 18:39 | 19 | 7.90 |
| 08/26/2026 18:39 | 125 | 7.90 |
| 08/26/2026 18:37 | 100 | 7.91 |
| 08/26/2026 18:37 | 100 | 7.91 |
| 08/26/2026 18:37 | 99 | 7.91 |
| 08/26/2026 18:37 | 1 | 7.91 |
| 08/26/2026 18:37 | 44 | 7.91 |
| 08/26/2026 18:37 | 100 | 7.91 |
| 08/26/2026 18:37 | 250 | 7.91 |
| 08/26/2026 18:37 | 71 | 7.91 |
| 08/26/2026 18:37 | 100 | 7.91 |
| 08/26/2026 18:37 | 11 | 7.91 |
| 08/26/2026 18:37 | 11 | 7.91 |
| 08/26/2026 18:37 | 100 | 7.91 |
| 08/26/2026 18:37 | 80 | 7.91 |
| 08/26/2026 18:35 | 17 | 7.915 |
| 08/26/2026 18:34 | 46 | 7.915 |
| 08/26/2026 18:33 | 39 | 7.915 |
| 08/26/2026 18:31 | 2 | 7.915 |
| 08/26/2026 18:31 | 1 | 7.915 |
| 08/26/2026 18:30 | 25 | 7.915 |
| 08/26/2026 18:30 | 75 | 7.915 |
| 08/26/2026 18:30 | 100 | 7.91 |
| 08/26/2026 18:30 | 100 | 7.91 |
| 08/26/2026 18:30 | 100 | 7.91 |
| 08/26/2026 18:30 | 100 | 7.91 |
| 08/26/2026 18:30 | 30 | 7.91 |
| 08/26/2026 18:30 | 30 | 7.91 |
| 08/26/2026 18:30 | 120 | 7.91 |
| 08/26/2026 18:30 | 12 | 7.91 |
| 08/26/2026 18:30 | 198 | 7.91 |
| 08/26/2026 18:30 | 80 | 7.91 |
| 08/26/2026 18:30 | 100 | 7.91 |
| 08/26/2026 18:30 | 100 | 7.91 |
| 08/26/2026 18:30 | 2 | 7.91 |
| 08/26/2026 18:29 | 1 | 7.90 |
| 08/26/2026 18:28 | 1 | 7.905 |
| 08/26/2026 18:26 | 1 | 7.90 |
| 08/26/2026 18:25 | 100 | 7.91 |
| 08/26/2026 18:25 | 57 | 7.91 |
| 08/26/2026 18:25 | 80 | 7.91 |
| 08/26/2026 18:25 | 100 | 7.91 |
| 08/26/2026 18:25 | 6 | 7.91 |
| 08/26/2026 18:25 | 100 | 7.91 |
| 08/26/2026 18:24 | 201 | 7.915 |
| 08/26/2026 18:23 | 1 | 7.91 |
| 08/26/2026 18:20 | 40 | 7.91 |
| 08/26/2026 18:20 | 1 | 7.91 |
| 08/26/2026 18:20 | 247 | 7.91 |
| 08/26/2026 18:20 | 53 | 7.91 |
| 08/26/2026 18:20 | 80 | 7.91 |
| 08/26/2026 18:20 | 1 | 7.91 |
| 08/26/2026 18:20 | 62 | 7.91 |
| 08/26/2026 18:20 | 37 | 7.91 |
| 08/26/2026 18:20 | 63 | 7.91 |
| 08/26/2026 18:20 | 1 | 7.91 |
| 08/26/2026 18:20 | 88 | 7.91 |
| 08/26/2026 18:20 | 100 | 7.91 |
| 08/26/2026 18:20 | 2 | 7.91 |
| 08/26/2026 18:20 | 100 | 7.91 |
| 08/26/2026 18:20 | 18 | 7.91 |
| 08/26/2026 18:20 | 100 | 7.905 |
| 08/26/2026 18:19 | 40 | 7.905 |
| 08/26/2026 18:19 | 10 | 7.905 |
| 08/26/2026 18:18 | 40 | 7.905 |
| 08/26/2026 18:16 | 80 | 7.90 |
| 08/26/2026 18:14 | 40 | 7.905 |
| 08/26/2026 18:14 | 10 | 7.905 |
| 08/26/2026 18:14 | 100 | 7.91 |
| 08/26/2026 18:14 | 74 | 7.91 |
| 08/26/2026 18:14 | 26 | 7.91 |
| 08/26/2026 18:14 | 75 | 7.91 |
| 08/26/2026 18:14 | 100 | 7.91 |
| 08/26/2026 18:14 | 99 | 7.91 |
| 08/26/2026 18:14 | 1 | 7.91 |
| 08/26/2026 18:11 | 60 | 7.91 |
| 08/26/2026 18:11 | 1 | 7.91 |
| 08/26/2026 18:07 | 1 | 7.91 |
| 08/26/2026 18:07 | 100 | 7.91 |
| 08/26/2026 18:07 | 100 | 7.91 |
| 08/26/2026 18:07 | 100 | 7.91 |
| 08/26/2026 18:07 | 97 | 7.91 |
| 08/26/2026 18:07 | 1 | 7.91 |
| 08/26/2026 18:07 | 82 | 7.91 |
| 08/26/2026 18:07 | 18 | 7.91 |
| 08/26/2026 18:07 | 82 | 7.91 |
| 08/26/2026 18:04 | 60 | 7.92 |
| 08/26/2026 18:04 | 200 | 7.92 |
| 08/26/2026 18:04 | 100 | 7.92 |
| 08/26/2026 18:04 | 1 | 7.92 |
| 08/26/2026 18:04 | 100 | 7.92 |
| 08/26/2026 18:04 | 100 | 7.92 |
| 08/26/2026 18:04 | 200 | 7.92 |
| 08/26/2026 18:04 | 2 | 7.92 |
| 08/26/2026 18:04 | 17 | 7.925 |
| 08/26/2026 18:04 | 100 | 7.92 |
| 08/26/2026 18:04 | 99 | 7.92 |
| 08/26/2026 18:04 | 1 | 7.92 |
| 08/26/2026 18:04 | 50 | 7.92 |
| 08/26/2026 18:04 | 12 | 7.92 |
| 08/26/2026 18:04 | 6 | 7.92 |
| 08/26/2026 18:04 | 100 | 7.92 |
| 08/26/2026 18:04 | 192 | 7.92 |
| 08/26/2026 18:04 | 3 | 7.92 |
| 08/26/2026 18:04 | 100 | 7.915 |
| 08/26/2026 18:04 | 37 | 7.92 |
| 08/26/2026 18:04 | 3 | 7.915 |
| 08/26/2026 18:04 | 2 | 7.915 |
| 08/26/2026 18:03 | 40 | 7.915 |
| 08/26/2026 18:03 | 18 | 7.915 |
| 08/26/2026 18:02 | 80 | 7.91 |
| 08/26/2026 17:59 | 14 | 7.915 |
| 08/26/2026 17:59 | 30 | 7.915 |
| 08/26/2026 17:59 | 2 | 7.91 |
| 08/26/2026 17:59 | 16 | 7.91 |
| 08/26/2026 17:59 | 100 | 7.91 |
| 08/26/2026 17:59 | 80 | 7.91 |
| 08/26/2026 17:59 | 100 | 7.91 |
| 08/26/2026 17:59 | 100 | 7.91 |
| 08/26/2026 17:58 | 100 | 7.915 |
| 08/26/2026 17:57 | 100 | 7.915 |
| 08/26/2026 17:56 | 100 | 7.92 |
| 08/26/2026 17:56 | 400 | 7.92 |
| 08/26/2026 17:56 | 100 | 7.92 |
| 08/26/2026 17:56 | 112 | 7.92 |
| 08/26/2026 17:55 | 100 | 7.93 |
| 08/26/2026 17:55 | 100 | 7.93 |
| 08/26/2026 17:55 | 200 | 7.93 |
| 08/26/2026 17:55 | 79 | 7.93 |
| 08/26/2026 17:54 | 8 | 7.935 |
| 08/26/2026 17:54 | 25 | 7.935 |
| 08/26/2026 17:54 | 25 | 7.935 |
| 08/26/2026 17:54 | 75 | 7.935 |
| 08/26/2026 17:54 | 75 | 7.935 |
| 08/26/2026 17:54 | 100 | 7.93 |
| 08/26/2026 17:54 | 300 | 7.93 |
| 08/26/2026 17:54 | 100 | 7.93 |
| 08/26/2026 17:53 | 1 | 7.925 |
| 08/26/2026 17:51 | 100 | 7.92 |
| 08/26/2026 17:51 | 100 | 7.92 |
| 08/26/2026 17:51 | 1 | 7.925 |
| 08/26/2026 17:49 | 42 | 7.93 |
| 08/26/2026 17:46 | 13 | 7.92 |
| 08/26/2026 17:46 | 200 | 7.92 |
| 08/26/2026 17:46 | 100 | 7.92 |
| 08/26/2026 17:46 | 100 | 7.92 |
| 08/26/2026 17:46 | 100 | 7.92 |
| 08/26/2026 17:46 | 6 | 7.92 |
| 08/26/2026 17:46 | 100 | 7.91 |
| 08/26/2026 17:46 | 100 | 7.91 |
| 08/26/2026 17:46 | 100 | 7.91 |
| 08/26/2026 17:46 | 18 | 7.91 |
| 08/26/2026 17:46 | 18 | 7.91 |
| 08/26/2026 17:46 | 160 | 7.91 |
| 08/26/2026 17:46 | 100 | 7.91 |
| 08/26/2026 17:45 | 22 | 7.91 |
| 08/26/2026 17:45 | 200 | 7.91 |
| 08/26/2026 17:45 | 100 | 7.91 |
| 08/26/2026 17:45 | 100 | 7.91 |
| 08/26/2026 17:45 | 46 | 7.91 |
| 08/26/2026 17:45 | 54 | 7.91 |
| 08/26/2026 17:45 | 54 | 7.91 |
| 08/26/2026 17:44 | 106 | 7.915 |
| 08/26/2026 17:44 | 18 | 7.92 |
| 08/26/2026 17:43 | 1 | 7.91 |
| 08/26/2026 17:42 | 1 | 7.91 |
| 08/26/2026 17:40 | 121 | 7.91 |
| 08/26/2026 17:40 | 100 | 7.90 |
| 08/26/2026 17:40 | 57 | 7.90 |
| 08/26/2026 17:40 | 80 | 7.895 |
| 08/26/2026 17:40 | 42 | 7.90 |
| 08/26/2026 17:40 | 1 | 7.90 |
| 08/26/2026 17:39 | 1 | 7.895 |
| 08/26/2026 17:38 | 18 | 7.90 |
| 08/26/2026 17:35 | 3 | 7.90 |
| 08/26/2026 17:35 | 3 | 7.90 |
| 08/26/2026 17:35 | 100 | 7.895 |
| 08/26/2026 17:35 | 100 | 7.90 |
| 08/26/2026 17:35 | 100 | 7.90 |
| 08/26/2026 17:35 | 1 | 7.90 |
| 08/26/2026 17:35 | 100 | 7.90 |
| 08/26/2026 17:35 | 1 | 7.90 |
| 08/26/2026 17:35 | 100 | 7.91 |
| 08/26/2026 17:35 | 15 | 7.91 |
| 08/26/2026 17:35 | 65 | 7.90 |
| 08/26/2026 17:35 | 125 | 7.90 |
| 08/26/2026 17:35 | 100 | 7.90 |
| 08/26/2026 17:35 | 50 | 7.90 |
| 08/26/2026 17:35 | 50 | 7.90 |
| 08/26/2026 17:35 | 260 | 7.90 |
| 08/26/2026 17:35 | 400 | 7.90 |
| 08/26/2026 17:35 | 9 | 7.90 |
| 08/26/2026 17:35 | 158 | 7.90 |
| 08/26/2026 17:35 | 142 | 7.90 |
| 08/26/2026 17:35 | 20 | 7.90 |
| 08/26/2026 17:35 | 100 | 7.90 |
| 08/26/2026 17:35 | 280 | 7.90 |
| 08/26/2026 17:35 | 25 | 7.895 |
| 08/26/2026 17:35 | 75 | 7.895 |
| 08/26/2026 17:35 | 100 | 7.89 |
| 08/26/2026 17:35 | 100 | 7.89 |
| 08/26/2026 17:34 | 1 | 7.89 |
| 08/26/2026 17:34 | 73 | 7.89 |
| 08/26/2026 17:34 | 27 | 7.89 |
| 08/26/2026 17:34 | 100 | 7.89 |
| 08/26/2026 17:34 | 31 | 7.89 |
| 08/26/2026 17:34 | 142 | 7.89 |
| 08/26/2026 17:33 | 200 | 7.89 |
| 08/26/2026 17:33 | 100 | 7.89 |
| 08/26/2026 17:33 | 100 | 7.89 |
| 08/26/2026 17:33 | 180 | 7.89 |
| 08/26/2026 17:33 | 100 | 7.89 |
| 08/26/2026 17:33 | 200 | 7.89 |
| 08/26/2026 17:33 | 200 | 7.89 |
| 08/26/2026 17:33 | 100 | 7.88 |
| 08/26/2026 17:33 | 160 | 7.88 |
| 08/26/2026 17:33 | 25 | 7.88 |
| 08/26/2026 17:33 | 100 | 7.88 |
| 08/26/2026 17:32 | 1 | 7.88 |
| 08/26/2026 17:32 | 100 | 7.88 |
| 08/26/2026 17:32 | 100 | 7.88 |
| 08/26/2026 17:32 | 100 | 7.88 |
| 08/26/2026 17:32 | 83 | 7.88 |
| 08/26/2026 17:32 | 1 | 7.88 |
| 08/26/2026 17:31 | 1 | 7.885 |
| 08/26/2026 17:31 | 1 | 7.88 |
| 08/26/2026 17:30 | 39 | 7.87 |
| 08/26/2026 17:30 | 100 | 7.88 |
| 08/26/2026 17:30 | 100 | 7.88 |
| 08/26/2026 17:30 | 12 | 7.88 |
| 08/26/2026 17:30 | 1 | 7.89 |
| 08/26/2026 17:30 | 3 | 7.89 |
| 08/26/2026 17:30 | 100 | 7.89 |
| 08/26/2026 17:30 | 100 | 7.89 |
| 08/26/2026 17:30 | 100 | 7.89 |
| 08/26/2026 17:30 | 33 | 7.89 |
| 08/26/2026 17:29 | 100 | 7.895 |
| 08/26/2026 17:29 | 1 | 7.895 |
| 08/26/2026 17:29 | 67 | 7.89 |
| 08/26/2026 17:29 | 100 | 7.89 |
| 08/26/2026 17:29 | 100 | 7.89 |
| 08/26/2026 17:29 | 1 | 7.89 |
| 08/26/2026 17:29 | 99 | 7.89 |
| 08/26/2026 17:29 | 1 | 7.89 |
| 08/26/2026 17:28 | 80 | 7.89 |
| 08/26/2026 17:28 | 100 | 7.89 |
| 08/26/2026 17:28 | 100 | 7.89 |
| 08/26/2026 17:28 | 9 | 7.89 |
| 08/26/2026 17:28 | 100 | 7.89 |
| 08/26/2026 17:28 | 100 | 7.89 |
| 08/26/2026 17:26 | 1 | 7.885 |
| 08/26/2026 17:26 | 1 | 7.885 |
| 08/26/2026 17:26 | 100 | 7.89 |
| 08/26/2026 17:26 | 100 | 7.89 |
| 08/26/2026 17:26 | 100 | 7.89 |
| 08/26/2026 17:26 | 100 | 7.89 |
| 08/26/2026 17:26 | 20 | 7.89 |
| 08/26/2026 17:25 | 80 | 7.89 |
| 08/26/2026 17:23 | 1 | 7.895 |
| 08/26/2026 17:22 | 100 | 7.90 |
| 08/26/2026 17:22 | 11 | 7.90 |
| 08/26/2026 17:22 | 53 | 7.90 |
| 08/26/2026 17:22 | 47 | 7.90 |
| 08/26/2026 17:22 | 31 | 7.91 |
| 08/26/2026 17:22 | 69 | 7.91 |
| 08/26/2026 17:22 | 100 | 7.91 |
| 08/26/2026 17:22 | 100 | 7.91 |
| 08/26/2026 17:22 | 127 | 7.91 |
| 08/26/2026 17:22 | 3 | 7.91 |
| 08/26/2026 17:22 | 83 | 7.91 |
| 08/26/2026 17:21 | 100 | 7.92 |
| 08/26/2026 17:21 | 100 | 7.92 |
| 08/26/2026 17:21 | 200 | 7.92 |
| 08/26/2026 17:21 | 80 | 7.92 |
| 08/26/2026 17:21 | 100 | 7.92 |
| 08/26/2026 17:21 | 1 | 7.925 |
| 08/26/2026 17:21 | 1 | 7.925 |
| 08/26/2026 17:21 | 1 | 7.92 |
| 08/26/2026 17:21 | 1 | 7.92 |
| 08/26/2026 17:21 | 100 | 7.92 |
| 08/26/2026 17:21 | 30 | 7.92 |
| 08/26/2026 17:21 | 70 | 7.92 |
| 08/26/2026 17:21 | 145 | 7.92 |
| 08/26/2026 17:21 | 1 | 7.915 |
| 08/26/2026 17:20 | 1 | 7.915 |
| 08/26/2026 17:19 | 100 | 7.92 |
| 08/26/2026 17:19 | 200 | 7.92 |
| 08/26/2026 17:19 | 100 | 7.93 |
| 08/26/2026 17:19 | 76 | 7.93 |
| 08/26/2026 17:19 | 100 | 7.93 |
| 08/26/2026 17:19 | 100 | 7.93 |
| 08/26/2026 17:19 | 100 | 7.94 |
| 08/26/2026 17:19 | 70 | 7.94 |
| 08/26/2026 17:19 | 100 | 7.94 |
| 08/26/2026 17:19 | 30 | 7.94 |
| 08/26/2026 17:19 | 70 | 7.94 |
| 08/26/2026 17:19 | 122 | 7.94 |
| 08/26/2026 17:19 | 100 | 7.94 |
| 08/26/2026 17:19 | 100 | 7.94 |
| 08/26/2026 17:19 | 50 | 7.94 |
| 08/26/2026 17:19 | 100 | 7.94 |
| 08/26/2026 17:19 | 88 | 7.94 |
| 08/26/2026 17:19 | 400 | 7.94 |
| 08/26/2026 17:19 | 200 | 7.95 |
| 08/26/2026 17:19 | 3 | 7.95 |
| 08/26/2026 17:19 | 100 | 7.95 |
| 08/26/2026 17:19 | 100 | 7.95 |
| 08/26/2026 17:19 | 300 | 7.95 |
| 08/26/2026 17:19 | 200 | 7.95 |
| 08/26/2026 17:19 | 300 | 7.95 |
| 08/26/2026 17:19 | 150 | 7.95 |
| 08/26/2026 17:19 | 100 | 7.95 |
| 08/26/2026 17:19 | 96 | 7.95 |
| 08/26/2026 17:19 | 4 | 7.95 |
| 08/26/2026 17:18 | 100 | 7.945 |
| 08/26/2026 17:18 | 100 | 7.945 |
| 08/26/2026 17:18 | 100 | 7.94 |
| 08/26/2026 17:18 | 5 | 7.94 |
| 08/26/2026 17:18 | 5 | 7.94 |
| 08/26/2026 17:18 | 10 | 7.94 |
| 08/26/2026 17:18 | 10 | 7.94 |
| 08/26/2026 17:18 | 100 | 7.94 |
| 08/26/2026 17:18 | 53 | 7.94 |
| 08/26/2026 17:18 | 47 | 7.94 |
| 08/26/2026 17:18 | 60 | 7.94 |
| 08/26/2026 17:18 | 100 | 7.94 |
| 08/26/2026 17:18 | 100 | 7.94 |
| 08/26/2026 17:18 | 6 | 7.94 |
| 08/26/2026 17:18 | 77 | 7.93 |
| 08/26/2026 17:18 | 100 | 7.93 |
| 08/26/2026 17:18 | 100 | 7.93 |
| 08/26/2026 17:18 | 100 | 7.93 |
| 08/26/2026 17:18 | 100 | 7.93 |
| 08/26/2026 17:18 | 80 | 7.93 |
| 08/26/2026 17:18 | 100 | 7.93 |
| 08/26/2026 17:18 | 100 | 7.93 |
| 08/26/2026 17:18 | 180 | 7.93 |
| 08/26/2026 17:18 | 200 | 7.93 |
| 08/26/2026 17:17 | 100 | 7.92 |
| 08/26/2026 17:17 | 100 | 7.92 |
| 08/26/2026 17:17 | 100 | 7.92 |
| 08/26/2026 17:17 | 80 | 7.92 |
| 08/26/2026 17:17 | 100 | 7.92 |
| 08/26/2026 17:17 | 100 | 7.92 |
| 08/26/2026 17:17 | 25 | 7.92 |
| 08/26/2026 17:16 | 1 | 7.915 |
| 08/26/2026 17:14 | 1 | 7.915 |
| 08/26/2026 17:14 | 31 | 7.915 |
| 08/26/2026 17:14 | 100 | 7.92 |
| 08/26/2026 17:14 | 100 | 7.92 |
| 08/26/2026 17:14 | 200 | 7.92 |
| 08/26/2026 17:14 | 100 | 7.92 |
| 08/26/2026 17:14 | 100 | 7.92 |
| 08/26/2026 17:14 | 44 | 7.92 |
| 08/26/2026 17:14 | 6 | 7.92 |
| 08/26/2026 17:14 | 100 | 7.92 |
| 08/26/2026 17:12 | 197 | 7.93 |
| 08/26/2026 17:12 | 25 | 7.93 |
| 08/26/2026 17:12 | 100 | 7.93 |
| 08/26/2026 17:12 | 160 | 7.93 |
| 08/26/2026 17:12 | 1 | 7.93 |
| 08/26/2026 17:12 | 100 | 7.93 |
| 08/26/2026 17:12 | 200 | 7.93 |
| 08/26/2026 17:12 | 80 | 7.93 |
| 08/26/2026 17:12 | 60 | 7.93 |
| 08/26/2026 17:12 | 38 | 7.93 |
| 08/26/2026 17:12 | 42 | 7.93 |
| 08/26/2026 17:10 | 75 | 7.92 |
| 08/26/2026 17:10 | 1 | 7.92 |
| 08/26/2026 17:08 | 41 | 7.92 |
| 08/26/2026 17:08 | 100 | 7.93 |
| 08/26/2026 17:08 | 92 | 7.93 |
| 08/26/2026 17:08 | 100 | 7.93 |
| 08/26/2026 17:08 | 100 | 7.93 |
| 08/26/2026 17:08 | 100 | 7.93 |
| 08/26/2026 17:07 | 1 | 7.935 |
| 08/26/2026 17:07 | 1 | 7.935 |
| 08/26/2026 17:07 | 100 | 7.93 |
| 08/26/2026 17:07 | 200 | 7.93 |
| 08/26/2026 17:07 | 100 | 7.93 |
| 08/26/2026 17:07 | 30 | 7.93 |
| 08/26/2026 17:07 | 20 | 7.93 |
| 08/26/2026 17:07 | 100 | 7.93 |
| 08/26/2026 17:06 | 25 | 7.93 |
| 08/26/2026 17:06 | 25 | 7.93 |
| 08/26/2026 17:06 | 100 | 7.93 |
| 08/26/2026 17:06 | 1 | 7.93 |
| 08/26/2026 17:06 | 100 | 7.93 |
| 08/26/2026 17:06 | 100 | 7.93 |
| 08/26/2026 17:06 | 100 | 7.93 |
| 08/26/2026 17:06 | 2 | 7.93 |
| 08/26/2026 17:06 | 100 | 7.935 |
| 08/26/2026 17:05 | 75 | 7.93 |
| 08/26/2026 17:05 | 2 | 7.93 |
| 08/26/2026 17:05 | 25 | 7.93 |
| 08/26/2026 17:05 | 100 | 7.93 |
| 08/26/2026 17:05 | 100 | 7.93 |
| 08/26/2026 17:05 | 100 | 7.93 |
| 08/26/2026 17:05 | 8 | 7.93 |
| 08/26/2026 17:05 | 100 | 7.93 |
| 08/26/2026 17:05 | 100 | 7.93 |
| 08/26/2026 17:05 | 100 | 7.935 |
| 08/26/2026 17:05 | 100 | 7.935 |
| 08/26/2026 17:05 | 10 | 7.935 |
| 08/26/2026 17:05 | 12 | 7.935 |
| 08/26/2026 17:05 | 100 | 7.94 |
| 08/26/2026 17:05 | 100 | 7.94 |
| 08/26/2026 17:05 | 100 | 7.94 |
| 08/26/2026 17:05 | 200 | 7.94 |
| 08/26/2026 17:05 | 100 | 7.94 |
| 08/26/2026 17:05 | 60 | 7.94 |
| 08/26/2026 17:05 | 198 | 7.94 |
| 08/26/2026 17:05 | 100 | 7.94 |
| 08/26/2026 17:05 | 40 | 7.94 |
| 08/26/2026 17:05 | 100 | 7.94 |
| 08/26/2026 17:05 | 200 | 7.94 |
| 08/26/2026 17:04 | 80 | 7.93 |
| 08/26/2026 17:04 | 11 | 7.93 |
| 08/26/2026 17:04 | 100 | 7.93 |
| 08/26/2026 17:04 | 100 | 7.93 |
| 08/26/2026 17:04 | 89 | 7.93 |
| 08/26/2026 17:04 | 1 | 7.93 |
| 08/26/2026 17:03 | 100 | 7.94 |
| 08/26/2026 17:03 | 10 | 7.93 |
| 08/26/2026 17:01 | 200 | 7.94 |
| 08/26/2026 17:00 | 1 | 7.94 |
| 08/26/2026 17:00 | 1 | 7.94 |
| 08/26/2026 16:59 | 100 | 7.94 |
| 08/26/2026 16:56 | 100 | 7.94 |
| 08/26/2026 16:56 | 10 | 7.93 |
| 08/26/2026 16:56 | 100 | 7.93 |
| 08/26/2026 16:56 | 10 | 7.93 |
| 08/26/2026 16:54 | 1 | 7.925 |
| 08/26/2026 16:54 | 14 | 7.92 |
| 08/26/2026 16:54 | 1 | 7.92 |
| 08/26/2026 16:54 | 100 | 7.92 |
| 08/26/2026 16:53 | 100 | 7.93 |
| 08/26/2026 16:53 | 1 | 7.93 |
| 08/26/2026 16:53 | 100 | 7.93 |
| 08/26/2026 16:53 | 100 | 7.93 |
| 08/26/2026 16:53 | 61 | 7.93 |
| 08/26/2026 16:53 | 39 | 7.93 |
| 08/26/2026 16:53 | 56 | 7.93 |
| 08/26/2026 16:53 | 56 | 7.93 |
| 08/26/2026 16:53 | 41 | 7.935 |
| 08/26/2026 16:53 | 100 | 7.94 |
| 08/26/2026 16:53 | 100 | 7.94 |
| 08/26/2026 16:53 | 3 | 7.94 |
| 08/26/2026 16:53 | 100 | 7.94 |
| 08/26/2026 16:53 | 100 | 7.94 |
| 08/26/2026 16:53 | 100 | 7.94 |
| 08/26/2026 16:52 | 64 | 7.94 |
| 08/26/2026 16:52 | 2 | 7.945 |
| 08/26/2026 16:51 | 1 | 7.945 |
| 08/26/2026 16:51 | 75 | 7.945 |
| 08/26/2026 16:51 | 1 | 7.95 |
| 08/26/2026 16:48 | 65 | 7.94 |
| 08/26/2026 16:46 | 20 | 7.94 |
| 08/26/2026 16:46 | 92 | 7.94 |
| 08/26/2026 16:46 | 8 | 7.94 |
| 08/26/2026 16:46 | 80 | 7.94 |
| 08/26/2026 16:46 | 80 | 7.94 |
| 08/26/2026 16:46 | 100 | 7.94 |
| 08/26/2026 16:46 | 89 | 7.94 |
| 08/26/2026 16:45 | 100 | 7.94 |
| 08/26/2026 16:44 | 75 | 7.93 |
| 08/26/2026 16:44 | 100 | 7.93 |
| 08/26/2026 16:43 | 100 | 7.93 |
| 08/26/2026 16:43 | 100 | 7.93 |
| 08/26/2026 16:43 | 1 | 7.93 |
| 08/26/2026 16:43 | 1 | 7.93 |
| 08/26/2026 16:43 | 20 | 7.93 |
| 08/26/2026 16:43 | 10 | 7.93 |
| 08/26/2026 16:42 | 10 | 7.93 |
| 08/26/2026 16:42 | 10 | 7.93 |
| 08/26/2026 16:42 | 20 | 7.93 |
| 08/26/2026 16:42 | 10 | 7.93 |
| 08/26/2026 16:42 | 94 | 7.93 |
| 08/26/2026 16:42 | 72 | 7.93 |
| 08/26/2026 16:42 | 28 | 7.93 |
| 08/26/2026 16:42 | 54 | 7.93 |
| 08/26/2026 16:42 | 28 | 7.93 |
| 08/26/2026 16:42 | 97 | 7.93 |
| 08/26/2026 16:42 | 1 | 7.93 |
| 08/26/2026 16:42 | 100 | 7.93 |
| 08/26/2026 16:42 | 1 | 7.93 |
| 08/26/2026 16:42 | 100 | 7.93 |
| 08/26/2026 16:42 | 100 | 7.93 |
| 08/26/2026 16:42 | 100 | 7.93 |
| 08/26/2026 16:42 | 6 | 7.935 |
| 08/26/2026 16:42 | 5 | 7.935 |
| 08/26/2026 16:42 | 8 | 7.94 |
| 08/26/2026 16:42 | 100 | 7.935 |
| 08/26/2026 16:41 | 1 | 7.93 |
| 08/26/2026 16:41 | 200 | 7.93 |
| 08/26/2026 16:41 | 133 | 7.93 |
| 08/26/2026 16:41 | 10 | 7.92 |
| 08/26/2026 16:41 | 8 | 7.93 |
| 08/26/2026 16:41 | 3 | 7.93 |
| 08/26/2026 16:41 | 3 | 7.935 |
| 08/26/2026 16:41 | 3 | 7.935 |
| 08/26/2026 16:41 | 1 | 7.935 |
| 08/26/2026 16:41 | 16 | 7.93 |
| 08/26/2026 16:41 | 3 | 7.94 |
| 08/26/2026 16:41 | 3 | 7.94 |
| 08/26/2026 16:41 | 1 | 7.94 |
| 08/26/2026 16:41 | 2 | 7.94 |
| 08/26/2026 16:40 | 100 | 7.95 |
| 08/26/2026 16:40 | 100 | 7.95 |
| 08/26/2026 16:40 | 100 | 7.95 |
| 08/26/2026 16:40 | 100 | 7.95 |
| 08/26/2026 16:40 | 5 | 7.95 |
| 08/26/2026 16:40 | 24 | 7.95 |
| 08/26/2026 16:40 | 100 | 7.95 |
| 08/26/2026 16:40 | 100 | 7.95 |
| 08/26/2026 16:40 | 200 | 7.945 |
| 08/26/2026 16:40 | 100 | 7.94 |
| 08/26/2026 16:40 | 100 | 7.94 |
| 08/26/2026 16:40 | 87 | 7.94 |
| 08/26/2026 16:40 | 13 | 7.94 |
| 08/26/2026 16:40 | 1 | 7.94 |
| 08/26/2026 16:40 | 120 | 7.93 |
| 08/26/2026 16:40 | 41 | 7.93 |
| 08/26/2026 16:40 | 59 | 7.93 |
| 08/26/2026 16:39 | 20 | 7.93 |
| 08/26/2026 16:39 | 100 | 7.93 |
| 08/26/2026 16:39 | 100 | 7.93 |
| 08/26/2026 16:39 | 1 | 7.93 |
| 08/26/2026 16:39 | 53 | 7.93 |
| 08/26/2026 16:39 | 2 | 7.93 |
| 08/26/2026 16:39 | 154 | 7.93 |
| 08/26/2026 16:39 | 1 | 7.935 |
| 08/26/2026 16:39 | 100 | 7.94 |
| 08/26/2026 16:38 | 25 | 7.935 |
| 08/26/2026 16:38 | 80 | 7.93 |
| 08/26/2026 16:38 | 100 | 7.93 |
| 08/26/2026 16:38 | 100 | 7.93 |
| 08/26/2026 16:37 | 100 | 7.92 |
| 08/26/2026 16:37 | 200 | 7.92 |
| 08/26/2026 16:37 | 154 | 7.92 |
| 08/26/2026 16:37 | 20 | 7.91 |
| 08/26/2026 16:37 | 10 | 7.92 |
| 08/26/2026 16:35 | 33 | 7.92 |
| 08/26/2026 16:35 | 100 | 7.93 |
| 08/26/2026 16:35 | 1 | 7.93 |
| 08/26/2026 16:35 | 36 | 7.93 |
| 08/26/2026 16:35 | 12 | 7.93 |
| 08/26/2026 16:35 | 12 | 7.93 |
| 08/26/2026 16:35 | 100 | 7.93 |
| 08/26/2026 16:35 | 100 | 7.93 |
| 08/26/2026 16:35 | 100 | 7.93 |
| 08/26/2026 16:35 | 200 | 7.93 |
| 08/26/2026 16:35 | 100 | 7.93 |
| 08/26/2026 16:35 | 100 | 7.93 |
| 08/26/2026 16:35 | 1 | 7.94 |
| 08/26/2026 16:34 | 1 | 7.94 |
| 08/26/2026 16:34 | 100 | 7.94 |
| 08/26/2026 16:34 | 51 | 7.94 |
| 08/26/2026 16:34 | 1 | 7.94 |
| 08/26/2026 16:33 | 300 | 7.94 |
| 08/26/2026 16:33 | 100 | 7.94 |
| 08/26/2026 16:33 | 80 | 7.94 |
| 08/26/2026 16:33 | 155 | 7.94 |
| 08/26/2026 16:33 | 245 | 7.94 |
| 08/26/2026 16:33 | 100 | 7.94 |
| 08/26/2026 16:33 | 100 | 7.94 |
| 08/26/2026 16:33 | 100 | 7.945 |
| 08/26/2026 16:32 | 94 | 7.95 |
| 08/26/2026 16:32 | 75 | 7.94 |
| 08/26/2026 16:32 | 120 | 7.93 |
| 08/26/2026 16:31 | 100 | 7.92 |
| 08/26/2026 16:31 | 100 | 7.92 |
| 08/26/2026 16:31 | 55 | 7.91 |
| 08/26/2026 16:31 | 75 | 7.91 |
| 08/26/2026 16:31 | 75 | 7.91 |
| 08/26/2026 16:31 | 75 | 7.91 |
| 08/26/2026 16:31 | 25 | 7.91 |
| 08/26/2026 16:31 | 55 | 7.91 |
| 08/26/2026 16:31 | 20 | 7.91 |
| 08/26/2026 16:31 | 100 | 7.91 |
| 08/26/2026 16:31 | 75 | 7.905 |
| 08/26/2026 16:31 | 15 | 7.90 |
| 08/26/2026 16:31 | 79 | 7.90 |
| 08/26/2026 16:31 | 21 | 7.90 |
| 08/26/2026 16:31 | 80 | 7.90 |
| 08/26/2026 16:31 | 99 | 7.90 |
| 08/26/2026 16:31 | 1 | 7.90 |
| 08/26/2026 16:31 | 99 | 7.90 |
| 08/26/2026 16:30 | 75 | 7.895 |
| 08/26/2026 16:30 | 1 | 7.90 |
| 08/26/2026 16:29 | 1 | 7.895 |
| 08/26/2026 16:28 | 5 | 7.89 |
| 08/26/2026 16:28 | 100 | 7.89 |
| 08/26/2026 16:28 | 100 | 7.89 |
| 08/26/2026 16:28 | 100 | 7.89 |
| 08/26/2026 16:28 | 100 | 7.89 |
| 08/26/2026 16:28 | 20 | 7.89 |
| 08/26/2026 16:28 | 61 | 7.88 |
| 08/26/2026 16:28 | 16 | 7.88 |
| 08/26/2026 16:28 | 184 | 7.88 |
| 08/26/2026 16:28 | 100 | 7.88 |
| 08/26/2026 16:28 | 100 | 7.88 |
| 08/26/2026 16:28 | 80 | 7.88 |
| 08/26/2026 16:28 | 10 | 7.88 |
| 08/26/2026 16:28 | 200 | 7.88 |
| 08/26/2026 16:28 | 40 | 7.88 |
| 08/26/2026 16:28 | 100 | 7.88 |
| 08/26/2026 16:27 | 100 | 7.875 |
| 08/26/2026 16:26 | 1 | 7.87 |
| 08/26/2026 16:25 | 11 | 7.88 |
| 08/26/2026 16:25 | 3 | 7.88 |
| 08/26/2026 16:25 | 72 | 7.88 |
| 08/26/2026 16:25 | 100 | 7.89 |
| 08/26/2026 16:25 | 100 | 7.89 |
| 08/26/2026 16:25 | 100 | 7.89 |
| 08/26/2026 16:25 | 100 | 7.89 |
| 08/26/2026 16:25 | 200 | 7.89 |
| 08/26/2026 16:25 | 100 | 7.89 |
| 08/26/2026 16:25 | 80 | 7.89 |
| 08/26/2026 16:25 | 200 | 7.89 |
| 08/26/2026 16:25 | 33 | 7.89 |
| 08/26/2026 16:25 | 1 | 7.89 |
| 08/26/2026 16:25 | 100 | 7.89 |
| 08/26/2026 16:24 | 1 | 7.895 |
| 08/26/2026 16:24 | 6 | 7.90 |
| 08/26/2026 16:24 | 1 | 7.90 |
| 08/26/2026 16:24 | 77 | 7.90 |
| 08/26/2026 16:24 | 13 | 7.90 |
| 08/26/2026 16:24 | 3 | 7.90 |
| 08/26/2026 16:23 | 28 | 7.90 |
| 08/26/2026 16:23 | 3 | 7.90 |
| 08/26/2026 16:23 | 77 | 7.90 |
| 08/26/2026 16:23 | 100 | 7.90 |
| 08/26/2026 16:23 | 7 | 7.90 |
| 08/26/2026 16:23 | 6 | 7.90 |
| 08/26/2026 16:23 | 99 | 7.90 |
| 08/26/2026 16:23 | 1 | 7.90 |
| 08/26/2026 16:22 | 1 | 7.91 |
| 08/26/2026 16:22 | 100 | 7.92 |
| 08/26/2026 16:22 | 100 | 7.92 |
| 08/26/2026 16:22 | 20 | 7.92 |
| 08/26/2026 16:22 | 36 | 7.92 |
| 08/26/2026 16:22 | 100 | 7.92 |
| 08/26/2026 16:22 | 100 | 7.92 |
| 08/26/2026 16:22 | 100 | 7.92 |
| 08/26/2026 16:22 | 3 | 7.92 |
| 08/26/2026 16:22 | 100 | 7.92 |
| 08/26/2026 16:22 | 10 | 7.92 |
| 08/26/2026 16:22 | 100 | 7.92 |
| 08/26/2026 16:22 | 1 | 7.92 |
| 08/26/2026 16:22 | 200 | 7.92 |
| 08/26/2026 16:22 | 75 | 7.92 |
| 08/26/2026 16:22 | 25 | 7.92 |
| 08/26/2026 16:22 | 100 | 7.92 |
| 08/26/2026 16:22 | 100 | 7.92 |
| 08/26/2026 16:22 | 6 | 7.92 |
| 08/26/2026 16:22 | 30 | 7.92 |
| 08/26/2026 16:22 | 80 | 7.92 |
| 08/26/2026 16:22 | 100 | 7.92 |
| 08/26/2026 16:22 | 100 | 7.92 |
| 08/26/2026 16:22 | 37 | 7.92 |
| 08/26/2026 16:22 | 35 | 7.92 |
| 08/26/2026 16:22 | 100 | 7.915 |
| 08/26/2026 16:21 | 3 | 7.91 |
| 08/26/2026 16:21 | 99 | 7.91 |
| 08/26/2026 16:21 | 92 | 7.91 |
| 08/26/2026 16:21 | 37 | 7.91 |
| 08/26/2026 16:21 | 100 | 7.915 |
| 08/26/2026 16:21 | 97 | 7.92 |
| 08/26/2026 16:21 | 100 | 7.92 |
| 08/26/2026 16:21 | 100 | 7.92 |
| 08/26/2026 16:20 | 71 | 7.92 |
| 08/26/2026 16:20 | 100 | 7.92 |
| 08/26/2026 16:20 | 100 | 7.92 |
| 08/26/2026 16:20 | 29 | 7.92 |
| 08/26/2026 16:20 | 1 | 7.925 |
| 08/26/2026 16:19 | 40 | 7.925 |
| 08/26/2026 16:19 | 44 | 7.93 |
| 08/26/2026 16:19 | 156 | 7.93 |
| 08/26/2026 16:19 | 2 | 7.93 |
| 08/26/2026 16:19 | 100 | 7.93 |
| 08/26/2026 16:19 | 31 | 7.93 |
| 08/26/2026 16:19 | 100 | 7.93 |
| 08/26/2026 16:19 | 100 | 7.93 |
| 08/26/2026 16:19 | 25 | 7.93 |
| 08/26/2026 16:18 | 25 | 7.93 |
| 08/26/2026 16:18 | 100 | 7.93 |
| 08/26/2026 16:18 | 73 | 7.93 |
| 08/26/2026 16:18 | 31 | 7.93 |
| 08/26/2026 16:17 | 150 | 7.92 |
| 08/26/2026 16:17 | 125 | 7.92 |
| 08/26/2026 16:17 | 56 | 7.92 |
| 08/26/2026 16:17 | 19 | 7.92 |
| 08/26/2026 16:17 | 73 | 7.92 |
| 08/26/2026 16:17 | 74 | 7.92 |
| 08/26/2026 16:17 | 26 | 7.92 |
| 08/26/2026 16:17 | 100 | 7.92 |
| 08/26/2026 16:17 | 100 | 7.92 |
| 08/26/2026 16:17 | 100 | 7.92 |
| 08/26/2026 16:17 | 100 | 7.92 |
| 08/26/2026 16:17 | 19 | 7.92 |
| 08/26/2026 16:16 | 5 | 7.93 |
| 08/26/2026 16:16 | 100 | 7.93 |
| 08/26/2026 16:16 | 100 | 7.93 |
| 08/26/2026 16:16 | 100 | 7.93 |
| 08/26/2026 16:16 | 100 | 7.93 |
| 08/26/2026 16:16 | 100 | 7.93 |
| 08/26/2026 16:16 | 80 | 7.93 |
| 08/26/2026 16:16 | 350 | 7.93 |
| 08/26/2026 16:16 | 67 | 7.92 |
| 08/26/2026 16:16 | 95 | 7.92 |
| 08/26/2026 16:16 | 5 | 7.92 |
| 08/26/2026 16:16 | 114 | 7.91 |
| 08/26/2026 16:16 | 179 | 7.905 |
| 08/26/2026 16:16 | 50 | 7.91 |
| 08/26/2026 16:16 | 5 | 7.91 |
| 08/26/2026 16:16 | 100 | 7.92 |
| 08/26/2026 16:16 | 8 | 7.92 |
| 08/26/2026 16:16 | 99 | 7.92 |
| 08/26/2026 16:14 | 90 | 7.93 |
| 08/26/2026 16:14 | 110 | 7.93 |
| 08/26/2026 16:14 | 5 | 7.93 |
| 08/26/2026 16:14 | 100 | 7.935 |
| 08/26/2026 16:14 | 4 | 7.93 |
| 08/26/2026 16:14 | 6 | 7.93 |
| 08/26/2026 16:14 | 1 | 7.93 |
| 08/26/2026 16:14 | 100 | 7.93 |
| 08/26/2026 16:14 | 2 | 7.93 |
| 08/26/2026 16:14 | 7 | 7.93 |
| 08/26/2026 16:13 | 1 | 7.92 |
| 08/26/2026 16:13 | 13 | 7.93 |
| 08/26/2026 16:12 | 100 | 7.93 |
| 08/26/2026 16:12 | 100 | 7.93 |
| 08/26/2026 16:12 | 20 | 7.93 |
| 08/26/2026 16:12 | 1 | 7.93 |
| 08/26/2026 16:12 | 100 | 7.93 |
| 08/26/2026 16:12 | 100 | 7.93 |
| 08/26/2026 16:12 | 4 | 7.93 |
| 08/26/2026 16:11 | 1 | 7.93 |
| 08/26/2026 16:10 | 71 | 7.94 |
| 08/26/2026 16:10 | 100 | 7.94 |
| 08/26/2026 16:10 | 13 | 7.94 |
| 08/26/2026 16:10 | 75 | 7.94 |
| 08/26/2026 16:10 | 2 | 7.94 |
| 08/26/2026 16:09 | 200 | 7.96 |
| 08/26/2026 16:09 | 100 | 7.96 |
| 08/26/2026 16:09 | 100 | 7.96 |
| 08/26/2026 16:09 | 1 | 7.96 |
| 08/26/2026 16:07 | 18 | 7.97 |
| 08/26/2026 16:07 | 100 | 7.97 |
| 08/26/2026 16:07 | 100 | 7.97 |
| 08/26/2026 16:07 | 91 | 7.97 |
| 08/26/2026 16:07 | 100 | 7.97 |
| 08/26/2026 16:07 | 200 | 7.97 |
| 08/26/2026 16:07 | 5 | 7.97 |
| 08/26/2026 16:07 | 100 | 7.97 |
| 08/26/2026 16:07 | 1 | 7.96 |
| 08/26/2026 16:04 | 75 | 7.965 |
| 08/26/2026 16:04 | 100 | 7.96 |
| 08/26/2026 16:04 | 100 | 7.96 |
| 08/26/2026 16:04 | 3 | 7.96 |
| 08/26/2026 16:04 | 41 | 7.96 |
| 08/26/2026 16:04 | 59 | 7.96 |
| 08/26/2026 16:04 | 73 | 7.96 |
| 08/26/2026 16:04 | 200 | 7.96 |
| 08/26/2026 16:04 | 100 | 7.96 |
| 08/26/2026 16:04 | 75 | 7.96 |
| 08/26/2026 16:04 | 100 | 7.975 |
| 08/26/2026 16:03 | 100 | 7.97 |
| 08/26/2026 16:03 | 100 | 7.98 |
| 08/26/2026 16:03 | 100 | 7.98 |
| 08/26/2026 16:03 | 200 | 7.98 |
| 08/26/2026 16:03 | 100 | 7.99 |
| 08/26/2026 16:03 | 198 | 7.99 |
| 08/26/2026 16:03 | 48 | 7.99 |
| 08/26/2026 16:03 | 100 | 7.99 |
| 08/26/2026 16:03 | 1193 | 7.99 |
| 08/26/2026 16:03 | 11 | 7.99 |
| 08/26/2026 16:03 | 110 | 7.99 |
| 08/26/2026 16:03 | 75 | 7.99 |
| 08/26/2026 16:03 | 40 | 7.99 |
| 08/26/2026 16:03 | 75 | 7.99 |
| 08/26/2026 16:02 | 1 | 7.98 |
| 08/26/2026 16:01 | 40 | 7.99 |
| 08/26/2026 16:01 | 125 | 7.98 |
| 08/26/2026 16:01 | 98 | 7.98 |
| 08/26/2026 16:01 | 100 | 7.98 |
| 08/26/2026 16:01 | 100 | 7.98 |
| 08/26/2026 16:01 | 100 | 7.98 |
| 08/26/2026 16:01 | 49 | 7.98 |
| 08/26/2026 16:01 | 100 | 7.97 |
| 08/26/2026 16:01 | 100 | 7.97 |
| 08/26/2026 16:01 | 5 | 7.98 |
| 08/26/2026 16:01 | 20 | 7.985 |
| 08/26/2026 16:01 | 100 | 7.99 |
| 08/26/2026 16:01 | 100 | 7.99 |
| 08/26/2026 16:01 | 200 | 7.99 |
| 08/26/2026 16:01 | 100 | 7.99 |
| 08/26/2026 16:00 | 50 | 7.995 |
| 08/26/2026 16:00 | 100 | 7.995 |
| 08/26/2026 16:00 | 99 | 7.995 |
| 08/26/2026 16:00 | 300 | 8.005 |
| 08/26/2026 15:59 | 6 | 8.01 |
| 08/26/2026 15:59 | 100 | 8.01 |
| 08/26/2026 15:59 | 100 | 8.01 |
| 08/26/2026 15:59 | 100 | 8.00 |
| 08/26/2026 15:59 | 100 | 8.00 |
| 08/26/2026 15:59 | 300 | 8.00 |
| 08/26/2026 15:59 | 100 | 8.00 |
| 08/26/2026 15:59 | 75 | 7.985 |
| 08/26/2026 15:59 | 75 | 7.985 |
| 08/26/2026 15:59 | 75 | 7.985 |
| 08/26/2026 15:59 | 100 | 8.00 |
| 08/26/2026 15:59 | 16 | 8.00 |
| 08/26/2026 15:59 | 4 | 8.00 |
| 08/26/2026 15:58 | 80 | 8.00 |
| 08/26/2026 15:58 | 99 | 8.02 |
| 08/26/2026 15:58 | 1 | 8.02 |
| 08/26/2026 15:54 | 300 | 8.025 |
| 08/26/2026 15:54 | 200 | 8.02 |
| 08/26/2026 15:54 | 1 | 8.02 |
| 08/26/2026 15:54 | 5 | 8.01 |
| 08/26/2026 15:54 | 200 | 8.00 |
| 08/26/2026 15:54 | 5 | 7.99 |
| 08/26/2026 15:54 | 100 | 7.99 |
| 08/26/2026 15:54 | 100 | 7.99 |
| 08/26/2026 15:54 | 200 | 7.99 |
| 08/26/2026 15:54 | 100 | 7.99 |
| 08/26/2026 15:54 | 100 | 7.99 |
| 08/26/2026 15:54 | 50 | 7.98 |
| 08/26/2026 15:54 | 80 | 7.98 |
| 08/26/2026 15:54 | 1 | 7.98 |
| 08/26/2026 15:54 | 100 | 7.98 |
| 08/26/2026 15:54 | 172 | 7.98 |
| 08/26/2026 15:54 | 28 | 7.98 |
| 08/26/2026 15:52 | 100 | 7.98 |
| 08/26/2026 15:52 | 100 | 7.99 |
| 08/26/2026 15:52 | 100 | 8.00 |
| 08/26/2026 15:52 | 29 | 8.00 |
| 08/26/2026 15:52 | 100 | 8.00 |
| 08/26/2026 15:52 | 20 | 8.00 |
| 08/26/2026 15:52 | 5 | 8.02 |
| 08/26/2026 15:52 | 100 | 8.02 |
| 08/26/2026 15:52 | 32 | 8.02 |
| 08/26/2026 15:52 | 100 | 8.02 |
| 08/26/2026 15:52 | 13 | 8.01 |
| 08/26/2026 15:52 | 1 | 8.01 |
| 08/26/2026 15:52 | 13 | 8.01 |
| 08/26/2026 15:52 | 53 | 8.01 |
| 08/26/2026 15:52 | 22 | 8.01 |
| 08/26/2026 15:52 | 27 | 8.01 |
| 08/26/2026 15:52 | 100 | 8.01 |
| 08/26/2026 15:51 | 50 | 7.995 |
| 08/26/2026 15:50 | 100 | 7.995 |
| 08/26/2026 15:50 | 5 | 7.98 |
| 08/26/2026 15:50 | 1 | 7.98 |
| 08/26/2026 15:50 | 1 | 7.98 |
| 08/26/2026 15:50 | 3 | 7.98 |
| 08/26/2026 15:50 | 2 | 7.98 |
| 08/26/2026 15:50 | 1 | 7.98 |
| 08/26/2026 15:50 | 20 | 7.98 |
| 08/26/2026 15:50 | 100 | 7.98 |
| 08/26/2026 15:50 | 4 | 7.98 |
| 08/26/2026 15:50 | 100 | 7.98 |
| 08/26/2026 15:50 | 2 | 7.98 |
| 08/26/2026 15:50 | 44 | 7.97 |
| 08/26/2026 15:50 | 1 | 7.97 |
| 08/26/2026 15:50 | 15 | 7.97 |
| 08/26/2026 15:50 | 30 | 7.97 |
| 08/26/2026 15:50 | 100 | 7.97 |
| 08/26/2026 15:50 | 50 | 7.97 |
| 08/26/2026 15:50 | 150 | 7.97 |
| 08/26/2026 15:50 | 200 | 7.97 |
| 08/26/2026 15:50 | 4 | 7.97 |
| 08/26/2026 15:49 | 1 | 7.97 |
| 08/26/2026 15:49 | 17 | 7.97 |
| 08/26/2026 15:48 | 1 | 7.96 |
| 08/26/2026 15:47 | 90 | 7.97 |
| 08/26/2026 15:47 | 1 | 7.97 |
| 08/26/2026 15:47 | 100 | 7.97 |
| 08/26/2026 15:47 | 1 | 7.97 |
| 08/26/2026 15:47 | 90 | 7.97 |
| 08/26/2026 15:47 | 100 | 7.97 |
| 08/26/2026 15:47 | 1 | 7.98 |
| 08/26/2026 15:44 | 8 | 8.00 |
| 08/26/2026 15:42 | 100 | 8.00 |
| 08/26/2026 15:42 | 100 | 8.00 |
| 08/26/2026 15:40 | 4 | 8.01 |
| 08/26/2026 15:40 | 1 | 8.01 |
| 08/26/2026 15:40 | 100 | 8.01 |
| 08/26/2026 15:40 | 80 | 8.01 |
| 08/26/2026 15:40 | 2 | 8.01 |
| 08/26/2026 15:40 | 4 | 8.01 |
| 08/26/2026 15:40 | 200 | 8.01 |
| 08/26/2026 15:40 | 56 | 7.99 |
| 08/26/2026 15:39 | 99 | 7.99 |
| 08/26/2026 15:39 | 175 | 8.02 |
| 08/26/2026 15:39 | 300 | 8.02 |
| 08/26/2026 15:39 | 125 | 8.02 |
| 08/26/2026 15:39 | 100 | 8.01 |
| 08/26/2026 15:39 | 300 | 8.01 |
| 08/26/2026 15:37 | 100 | 8.02 |
| 08/26/2026 15:37 | 25 | 8.02 |
| 08/26/2026 15:37 | 75 | 8.02 |
| 08/26/2026 15:37 | 100 | 8.02 |
| 08/26/2026 15:37 | 100 | 8.02 |
| 08/26/2026 15:37 | 100 | 8.02 |
| 08/26/2026 15:37 | 100 | 8.02 |
| 08/26/2026 15:37 | 1 | 8.03 |
| 08/26/2026 15:37 | 100 | 8.04 |
| 08/26/2026 15:36 | 75 | 8.04 |
| 08/26/2026 15:36 | 75 | 8.04 |
| 08/26/2026 15:36 | 75 | 8.04 |
| 08/26/2026 15:36 | 59 | 8.04 |
| 08/26/2026 15:36 | 1 | 8.04 |
| 08/26/2026 15:36 | 80 | 8.04 |
| 08/26/2026 15:36 | 100 | 8.04 |
| 08/26/2026 15:36 | 2 | 8.04 |
| 08/26/2026 15:33 | 72 | 8.01 |
| 08/26/2026 15:32 | 100 | 8.00 |
| 08/26/2026 15:32 | 100 | 7.99 |
| 08/26/2026 15:32 | 25 | 7.99 |
| 08/26/2026 15:32 | 75 | 7.99 |
| 08/26/2026 15:32 | 1 | 7.99 |
| 08/26/2026 15:32 | 1 | 7.99 |
| 08/26/2026 15:32 | 125 | 7.98 |
| 08/26/2026 15:32 | 1 | 7.96 |
| 08/26/2026 15:32 | 80 | 7.97 |
| 08/26/2026 15:32 | 100 | 7.97 |
| 08/26/2026 15:31 | 75 | 7.94 |
| 08/26/2026 15:31 | 1 | 7.95 |
| 08/26/2026 15:30 | 16 | 8.00 |
| 08/26/2026 15:30 | 80 | 8.00 |
| 08/26/2026 15:30 | 100 | 8.00 |
| 08/26/2026 15:30 | 13 | 7.98 |
| 08/26/2026 15:30 | 19 | 7.975 |
| 08/26/2026 15:30 | 1 | 7.975 |
| 08/26/2026 15:30 | 18 | 7.975 |
| 08/26/2026 15:30 | 100 | 7.975 |
| 08/26/2026 15:30 | 96 | 7.975 |
| 08/26/2026 15:30 | 4 | 7.975 |
| 08/26/2026 15:30 | 56 | 8.00 |
| 08/26/2026 15:30 | 100 | 8.00 |
| 08/26/2026 15:30 | 9 | 8.00 |
| 08/26/2026 15:30 | 91 | 8.00 |
| 08/26/2026 15:30 | 16 | 8.00 |
| 08/26/2026 15:30 | 91 | 7.99 |
| 08/26/2026 15:30 | 12209 | 8.00 |
| 08/26/2026 15:30 | 4 | 7.99 |