Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.44
-0.10
(
-0.74% )
|
13.43
|
1'800 |
13.44
|
3'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.44 |
| 07/11/2026 00:58 | 62 | 13.60 |
| 07/10/2026 23:20 | � | 13.44 |
| 07/10/2026 22:30 | � | 13.44 |
| 07/10/2026 22:00 | � | 13.44 |
| 07/10/2026 22:00 | 140910 | 13.44 |
| 07/10/2026 21:59 | 1 | 13.44 |
| 07/10/2026 21:59 | 1 | 13.44 |
| 07/10/2026 21:59 | 30 | 13.43 |
| 07/10/2026 21:59 | 1 | 13.43 |
| 07/10/2026 21:59 | 1 | 13.43 |
| 07/10/2026 21:59 | 2 | 13.43 |
| 07/10/2026 21:59 | 2 | 13.43 |
| 07/10/2026 21:59 | 1 | 13.43 |
| 07/10/2026 21:59 | 1 | 13.43 |
| 07/10/2026 21:59 | 2 | 13.43 |
| 07/10/2026 21:59 | 1 | 13.43 |
| 07/10/2026 21:59 | 1 | 13.43 |
| 07/10/2026 21:59 | 1 | 13.43 |
| 07/10/2026 21:59 | 157 | 13.435 |
| 07/10/2026 21:59 | 1 | 13.44 |
| 07/10/2026 21:59 | 43 | 13.435 |
| 07/10/2026 21:59 | 1 | 13.44 |
| 07/10/2026 21:59 | 1 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.435 |
| 07/10/2026 21:59 | 1 | 13.44 |
| 07/10/2026 21:59 | 1 | 13.44 |
| 07/10/2026 21:59 | 2 | 13.44 |
| 07/10/2026 21:59 | 2 | 13.44 |
| 07/10/2026 21:59 | 1 | 13.44 |
| 07/10/2026 21:59 | 1 | 13.44 |
| 07/10/2026 21:59 | 2 | 13.44 |
| 07/10/2026 21:59 | 1 | 13.44 |
| 07/10/2026 21:59 | 1 | 13.44 |
| 07/10/2026 21:59 | 1 | 13.44 |
| 07/10/2026 21:59 | 32 | 13.43 |
| 07/10/2026 21:59 | 31 | 13.43 |
| 07/10/2026 21:59 | 32 | 13.43 |
| 07/10/2026 21:59 | 32 | 13.43 |
| 07/10/2026 21:59 | 170 | 13.43 |
| 07/10/2026 21:59 | 39 | 13.43 |
| 07/10/2026 21:59 | 100 | 13.43 |
| 07/10/2026 21:59 | 52 | 13.43 |
| 07/10/2026 21:59 | 65 | 13.43 |
| 07/10/2026 21:59 | 1 | 13.43 |
| 07/10/2026 21:59 | 3 | 13.43 |
| 07/10/2026 21:59 | 4 | 13.43 |
| 07/10/2026 21:59 | 96 | 13.43 |
| 07/10/2026 21:59 | 336 | 13.43 |
| 07/10/2026 21:59 | 218 | 13.43 |
| 07/10/2026 21:59 | 2 | 13.425 |
| 07/10/2026 21:59 | 1 | 13.43 |
| 07/10/2026 21:59 | 18 | 13.425 |
| 07/10/2026 21:59 | 2 | 13.43 |
| 07/10/2026 21:59 | 1 | 13.43 |
| 07/10/2026 21:59 | 1 | 13.43 |
| 07/10/2026 21:59 | 2 | 13.43 |
| 07/10/2026 21:59 | 1 | 13.43 |
| 07/10/2026 21:59 | 100 | 13.42 |
| 07/10/2026 21:59 | 100 | 13.42 |
| 07/10/2026 21:59 | 123 | 13.42 |
| 07/10/2026 21:59 | 175 | 13.43 |
| 07/10/2026 21:59 | 67 | 13.42 |
| 07/10/2026 21:59 | 6 | 13.42 |
| 07/10/2026 21:59 | 4 | 13.43 |
| 07/10/2026 21:59 | 1 | 13.43 |
| 07/10/2026 21:59 | 10 | 13.42 |
| 07/10/2026 21:59 | 77 | 13.425 |
| 07/10/2026 21:59 | 323 | 13.425 |
| 07/10/2026 21:59 | 1 | 13.43 |
| 07/10/2026 21:59 | 71 | 13.43 |
| 07/10/2026 21:59 | 18 | 13.42 |
| 07/10/2026 21:59 | 1 | 13.425 |
| 07/10/2026 21:59 | 1 | 13.43 |
| 07/10/2026 21:59 | 2 | 13.43 |
| 07/10/2026 21:59 | 2 | 13.425 |
| 07/10/2026 21:59 | 93 | 13.43 |
| 07/10/2026 21:59 | 15 | 13.42 |
| 07/10/2026 21:59 | 1 | 13.425 |
| 07/10/2026 21:59 | 11 | 13.425 |
| 07/10/2026 21:59 | 1 | 13.425 |
| 07/10/2026 21:59 | 2 | 13.425 |
| 07/10/2026 21:59 | 1 | 13.425 |
| 07/10/2026 21:59 | 1 | 13.425 |
| 07/10/2026 21:59 | 2 | 13.425 |
| 07/10/2026 21:59 | 1 | 13.425 |
| 07/10/2026 21:59 | 2 | 13.425 |
| 07/10/2026 21:59 | 100 | 13.425 |
| 07/10/2026 21:59 | 186 | 13.42 |
| 07/10/2026 21:59 | 100 | 13.42 |
| 07/10/2026 21:59 | 195 | 13.42 |
| 07/10/2026 21:59 | 5 | 13.42 |
| 07/10/2026 21:59 | 7 | 13.42 |
| 07/10/2026 21:59 | 1 | 13.42 |
| 07/10/2026 21:59 | 1 | 13.425 |
| 07/10/2026 21:59 | 4 | 13.42 |
| 07/10/2026 21:59 | 1 | 13.425 |
| 07/10/2026 21:59 | 1 | 13.425 |
| 07/10/2026 21:59 | 100 | 13.425 |
| 07/10/2026 21:59 | 1 | 13.425 |
| 07/10/2026 21:59 | 1 | 13.425 |
| 07/10/2026 21:59 | 25 | 13.425 |
| 07/10/2026 21:59 | 1 | 13.42 |
| 07/10/2026 21:59 | 8 | 13.42 |
| 07/10/2026 21:59 | 1 | 13.42 |
| 07/10/2026 21:59 | 75 | 13.42 |
| 07/10/2026 21:59 | 1 | 13.42 |
| 07/10/2026 21:59 | 1 | 13.42 |
| 07/10/2026 21:59 | 94 | 13.42 |
| 07/10/2026 21:59 | 3 | 13.42 |
| 07/10/2026 21:59 | 4 | 13.42 |
| 07/10/2026 21:59 | 2 | 13.42 |
| 07/10/2026 21:59 | 1 | 13.42 |
| 07/10/2026 21:59 | 1 | 13.42 |
| 07/10/2026 21:59 | 1 | 13.42 |
| 07/10/2026 21:59 | 2 | 13.42 |
| 07/10/2026 21:59 | 1 | 13.42 |
| 07/10/2026 21:59 | 1 | 13.42 |
| 07/10/2026 21:59 | 1 | 13.42 |
| 07/10/2026 21:59 | 21 | 13.42 |
| 07/10/2026 21:59 | 5 | 13.42 |
| 07/10/2026 21:59 | 94 | 13.425 |
| 07/10/2026 21:59 | 17 | 13.42 |
| 07/10/2026 21:59 | 7 | 13.425 |
| 07/10/2026 21:59 | 13 | 13.425 |
| 07/10/2026 21:59 | 2 | 13.43 |
| 07/10/2026 21:59 | 9 | 13.425 |
| 07/10/2026 21:59 | 2 | 13.425 |
| 07/10/2026 21:59 | 46 | 13.425 |
| 07/10/2026 21:59 | 1 | 13.425 |
| 07/10/2026 21:59 | 1 | 13.425 |
| 07/10/2026 21:59 | 21 | 13.425 |
| 07/10/2026 21:59 | 100 | 13.425 |
| 07/10/2026 21:59 | 72 | 13.43 |
| 07/10/2026 21:59 | 5 | 13.43 |
| 07/10/2026 21:59 | 2 | 13.43 |
| 07/10/2026 21:59 | 3 | 13.43 |
| 07/10/2026 21:59 | 5 | 13.43 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 322 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.43 |
| 07/10/2026 21:59 | 56 | 13.43 |
| 07/10/2026 21:59 | 3 | 13.43 |
| 07/10/2026 21:59 | 20 | 13.44 |
| 07/10/2026 21:59 | 122 | 13.44 |
| 07/10/2026 21:59 | 51 | 13.44 |
| 07/10/2026 21:59 | 2 | 13.44 |
| 07/10/2026 21:59 | 19 | 13.44 |
| 07/10/2026 21:59 | 13 | 13.44 |
| 07/10/2026 21:59 | 297 | 13.44 |
| 07/10/2026 21:59 | 2 | 13.44 |
| 07/10/2026 21:59 | 78 | 13.44 |
| 07/10/2026 21:59 | 200 | 13.44 |
| 07/10/2026 21:59 | 55 | 13.44 |
| 07/10/2026 21:59 | 10 | 13.44 |
| 07/10/2026 21:59 | 14 | 13.445 |
| 07/10/2026 21:59 | 88 | 13.445 |
| 07/10/2026 21:59 | 12 | 13.445 |
| 07/10/2026 21:59 | 135 | 13.44 |
| 07/10/2026 21:59 | 357 | 13.44 |
| 07/10/2026 21:59 | 88 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 44 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 9 | 13.45 |
| 07/10/2026 21:59 | 144 | 13.45 |
| 07/10/2026 21:59 | 174 | 13.45 |
| 07/10/2026 21:59 | 526 | 13.45 |
| 07/10/2026 21:59 | 300 | 13.455 |
| 07/10/2026 21:59 | 200 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 16 | 13.46 |
| 07/10/2026 21:59 | 20 | 13.46 |
| 07/10/2026 21:59 | 300 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 25 | 13.46 |
| 07/10/2026 21:59 | 9 | 13.46 |
| 07/10/2026 21:59 | 300 | 13.46 |
| 07/10/2026 21:59 | 52 | 13.46 |
| 07/10/2026 21:59 | 35 | 13.46 |
| 07/10/2026 21:59 | 23 | 13.46 |
| 07/10/2026 21:59 | 1 | 13.46 |
| 07/10/2026 21:59 | 118 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 49 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 2 | 13.46 |
| 07/10/2026 21:59 | 251 | 13.46 |
| 07/10/2026 21:59 | 473 | 13.46 |
| 07/10/2026 21:59 | 119 | 13.46 |
| 07/10/2026 21:59 | 44 | 13.46 |
| 07/10/2026 21:59 | 96 | 13.46 |
| 07/10/2026 21:59 | 11 | 13.46 |
| 07/10/2026 21:59 | 105 | 13.46 |
| 07/10/2026 21:59 | 51 | 13.46 |
| 07/10/2026 21:59 | 46 | 13.46 |
| 07/10/2026 21:59 | 61 | 13.46 |
| 07/10/2026 21:59 | 2 | 13.46 |
| 07/10/2026 21:59 | 16 | 13.46 |
| 07/10/2026 21:59 | 39 | 13.46 |
| 07/10/2026 21:59 | 34 | 13.46 |
| 07/10/2026 21:59 | 554 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 10 | 13.47 |
| 07/10/2026 21:59 | 142 | 13.47 |
| 07/10/2026 21:59 | 595 | 13.47 |
| 07/10/2026 21:59 | 22 | 13.47 |
| 07/10/2026 21:59 | 8 | 13.47 |
| 07/10/2026 21:59 | 8 | 13.47 |
| 07/10/2026 21:59 | 3 | 13.47 |
| 07/10/2026 21:59 | 14 | 13.47 |
| 07/10/2026 21:59 | 200 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 2 | 13.47 |
| 07/10/2026 21:59 | 26 | 13.47 |
| 07/10/2026 21:59 | 349 | 13.47 |
| 07/10/2026 21:59 | 200 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 48 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 200 | 13.46 |
| 07/10/2026 21:59 | 43 | 13.46 |
| 07/10/2026 21:59 | 59 | 13.46 |
| 07/10/2026 21:59 | 60 | 13.46 |
| 07/10/2026 21:59 | 3 | 13.45 |
| 07/10/2026 21:59 | 70 | 13.45 |
| 07/10/2026 21:59 | 71 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 10 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 200 | 13.45 |
| 07/10/2026 21:59 | 177 | 13.45 |
| 07/10/2026 21:59 | 300 | 13.45 |
| 07/10/2026 21:59 | 78 | 13.45 |
| 07/10/2026 21:59 | 62 | 13.445 |
| 07/10/2026 21:59 | 38 | 13.445 |
| 07/10/2026 21:59 | 83 | 13.445 |
| 07/10/2026 21:59 | 17 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 29 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 4 | 13.44 |
| 07/10/2026 21:59 | 5 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 14 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 8 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 6 | 13.44 |
| 07/10/2026 21:58 | 200 | 13.44 |
| 07/10/2026 21:58 | 300 | 13.44 |
| 07/10/2026 21:58 | 5 | 13.44 |
| 07/10/2026 21:58 | 200 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 200 | 13.44 |
| 07/10/2026 21:58 | 300 | 13.44 |
| 07/10/2026 21:58 | 10 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 26 | 13.44 |
| 07/10/2026 21:58 | 28 | 13.44 |
| 07/10/2026 21:58 | 600 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 7 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 58 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 12 | 13.44 |
| 07/10/2026 21:58 | 11 | 13.44 |
| 07/10/2026 21:58 | 56 | 13.44 |
| 07/10/2026 21:58 | 200 | 13.44 |
| 07/10/2026 21:58 | 25 | 13.44 |
| 07/10/2026 21:58 | 80 | 13.44 |
| 07/10/2026 21:58 | 1400 | 13.44 |
| 07/10/2026 21:58 | 15 | 13.44 |
| 07/10/2026 21:58 | 29 | 13.44 |
| 07/10/2026 21:58 | 300 | 13.44 |
| 07/10/2026 21:58 | 12 | 13.435 |
| 07/10/2026 21:57 | 100 | 13.435 |
| 07/10/2026 21:57 | 54 | 13.435 |
| 07/10/2026 21:57 | 63 | 13.43 |
| 07/10/2026 21:57 | 37 | 13.43 |
| 07/10/2026 21:57 | 63 | 13.43 |
| 07/10/2026 21:57 | 37 | 13.43 |
| 07/10/2026 21:57 | 20 | 13.43 |
| 07/10/2026 21:57 | 10 | 13.43 |
| 07/10/2026 21:57 | 3 | 13.43 |
| 07/10/2026 21:57 | 124 | 13.43 |
| 07/10/2026 21:57 | 78 | 13.43 |
| 07/10/2026 21:57 | 21 | 13.43 |
| 07/10/2026 21:57 | 34 | 13.43 |
| 07/10/2026 21:57 | 64 | 13.43 |
| 07/10/2026 21:57 | 200 | 13.43 |
| 07/10/2026 21:57 | 40 | 13.43 |
| 07/10/2026 21:57 | 11 | 13.43 |
| 07/10/2026 21:57 | 300 | 13.43 |
| 07/10/2026 21:57 | 10 | 13.43 |
| 07/10/2026 21:57 | 15 | 13.43 |
| 07/10/2026 21:57 | 3 | 13.43 |
| 07/10/2026 21:57 | 21 | 13.43 |
| 07/10/2026 21:57 | 400 | 13.43 |
| 07/10/2026 21:57 | 5 | 13.43 |
| 07/10/2026 21:57 | 4 | 13.425 |
| 07/10/2026 21:57 | 5 | 13.425 |
| 07/10/2026 21:57 | 33 | 13.425 |
| 07/10/2026 21:57 | 95 | 13.43 |
| 07/10/2026 21:57 | 75 | 13.43 |
| 07/10/2026 21:57 | 15 | 13.425 |
| 07/10/2026 21:57 | 57 | 13.43 |
| 07/10/2026 21:57 | 43 | 13.43 |
| 07/10/2026 21:57 | 24 | 13.43 |
| 07/10/2026 21:57 | 76 | 13.43 |
| 07/10/2026 21:57 | 24 | 13.43 |
| 07/10/2026 21:57 | 38 | 13.43 |
| 07/10/2026 21:57 | 38 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 19 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 54 | 13.43 |
| 07/10/2026 21:57 | 8 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 67 | 13.43 |
| 07/10/2026 21:57 | 62 | 13.44 |
| 07/10/2026 21:57 | 38 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 62 | 13.44 |
| 07/10/2026 21:57 | 38 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 99 | 13.44 |
| 07/10/2026 21:57 | 50 | 13.44 |
| 07/10/2026 21:57 | 75 | 13.44 |
| 07/10/2026 21:57 | 300 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 19 | 13.44 |
| 07/10/2026 21:57 | 69 | 13.44 |
| 07/10/2026 21:57 | 8 | 13.44 |
| 07/10/2026 21:57 | 1 | 13.44 |
| 07/10/2026 21:57 | 17 | 13.44 |
| 07/10/2026 21:57 | 1 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 66 | 13.44 |
| 07/10/2026 21:57 | 59 | 13.44 |
| 07/10/2026 21:57 | 57 | 13.445 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 31 | 13.44 |
| 07/10/2026 21:57 | 31 | 13.44 |
| 07/10/2026 21:57 | 38 | 13.44 |
| 07/10/2026 21:57 | 119 | 13.44 |
| 07/10/2026 21:57 | 50 | 13.44 |
| 07/10/2026 21:57 | 31 | 13.44 |
| 07/10/2026 21:57 | 38 | 13.44 |
| 07/10/2026 21:57 | 31 | 13.44 |
| 07/10/2026 21:57 | 119 | 13.44 |
| 07/10/2026 21:57 | 50 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 138 | 13.44 |
| 07/10/2026 21:57 | 31 | 13.44 |
| 07/10/2026 21:57 | 6 | 13.44 |
| 07/10/2026 21:57 | 6 | 13.44 |
| 07/10/2026 21:57 | 169 | 13.44 |
| 07/10/2026 21:57 | 54 | 13.44 |
| 07/10/2026 21:57 | 46 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 600 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 42 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 84 | 13.44 |
| 07/10/2026 21:56 | 27 | 13.435 |
| 07/10/2026 21:56 | 73 | 13.435 |
| 07/10/2026 21:56 | 100 | 13.44 |
| 07/10/2026 21:56 | 100 | 13.44 |
| 07/10/2026 21:56 | 300 | 13.44 |
| 07/10/2026 21:56 | 200 | 13.44 |
| 07/10/2026 21:56 | 53 | 13.44 |
| 07/10/2026 21:56 | 100 | 13.44 |
| 07/10/2026 21:56 | 10 | 13.44 |
| 07/10/2026 21:56 | 212 | 13.44 |
| 07/10/2026 21:56 | 88 | 13.44 |
| 07/10/2026 21:56 | 1 | 13.44 |
| 07/10/2026 21:56 | 100 | 13.445 |
| 07/10/2026 21:56 | 40 | 13.45 |
| 07/10/2026 21:56 | 60 | 13.45 |
| 07/10/2026 21:56 | 23 | 13.44 |
| 07/10/2026 21:56 | 26 | 13.44 |
| 07/10/2026 21:56 | 97 | 13.44 |
| 07/10/2026 21:56 | 3 | 13.44 |
| 07/10/2026 21:56 | 97 | 13.44 |
| 07/10/2026 21:56 | 3 | 13.44 |
| 07/10/2026 21:56 | 100 | 13.43 |
| 07/10/2026 21:56 | 100 | 13.43 |
| 07/10/2026 21:56 | 15 | 13.43 |
| 07/10/2026 21:56 | 15 | 13.43 |
| 07/10/2026 21:56 | 13 | 13.43 |
| 07/10/2026 21:56 | 100 | 13.43 |
| 07/10/2026 21:56 | 100 | 13.425 |
| 07/10/2026 21:55 | 38 | 13.425 |
| 07/10/2026 21:55 | 100 | 13.425 |
| 07/10/2026 21:55 | 200 | 13.425 |
| 07/10/2026 21:55 | 1 | 13.42 |
| 07/10/2026 21:55 | 30 | 13.42 |
| 07/10/2026 21:55 | 70 | 13.42 |
| 07/10/2026 21:55 | 40 | 13.42 |
| 07/10/2026 21:55 | 10 | 13.42 |
| 07/10/2026 21:55 | 20 | 13.42 |
| 07/10/2026 21:55 | 19 | 13.415 |
| 07/10/2026 21:55 | 49 | 13.41 |
| 07/10/2026 21:55 | 100 | 13.41 |
| 07/10/2026 21:55 | 100 | 13.41 |
| 07/10/2026 21:55 | 15 | 13.41 |
| 07/10/2026 21:55 | 100 | 13.41 |
| 07/10/2026 21:55 | 100 | 13.405 |
| 07/10/2026 21:55 | 100 | 13.40 |
| 07/10/2026 21:55 | 100 | 13.40 |
| 07/10/2026 21:55 | 14 | 13.40 |
| 07/10/2026 21:55 | 40 | 13.40 |
| 07/10/2026 21:55 | 100 | 13.40 |
| 07/10/2026 21:55 | 100 | 13.39 |
| 07/10/2026 21:55 | 20 | 13.39 |
| 07/10/2026 21:55 | 20 | 13.39 |
| 07/10/2026 21:55 | 100 | 13.39 |
| 07/10/2026 21:55 | 100 | 13.39 |
| 07/10/2026 21:55 | 100 | 13.39 |
| 07/10/2026 21:55 | 100 | 13.39 |
| 07/10/2026 21:55 | 62 | 13.38 |
| 07/10/2026 21:55 | 38 | 13.38 |
| 07/10/2026 21:55 | 9 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 34 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 40 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 200 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.37 |
| 07/10/2026 21:55 | 100 | 13.37 |
| 07/10/2026 21:55 | 24 | 13.37 |
| 07/10/2026 21:55 | 38 | 13.37 |
| 07/10/2026 21:55 | 38 | 13.37 |
| 07/10/2026 21:55 | 68 | 13.36 |
| 07/10/2026 21:55 | 32 | 13.36 |
| 07/10/2026 21:55 | 68 | 13.36 |
| 07/10/2026 21:55 | 32 | 13.36 |
| 07/10/2026 21:55 | 100 | 13.37 |
| 07/10/2026 21:55 | 15 | 13.37 |
| 07/10/2026 21:55 | 160 | 13.37 |
| 07/10/2026 21:55 | 200 | 13.37 |
| 07/10/2026 21:55 | 85 | 13.37 |
| 07/10/2026 21:55 | 100 | 13.37 |
| 07/10/2026 21:55 | 100 | 13.37 |
| 07/10/2026 21:55 | 100 | 13.37 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 14 | 13.39 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 38 | 13.38 |
| 07/10/2026 21:55 | 62 | 13.395 |
| 07/10/2026 21:55 | 38 | 13.395 |
| 07/10/2026 21:55 | 19 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 200 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.39 |
| 07/10/2026 21:55 | 18 | 13.39 |
| 07/10/2026 21:55 | 100 | 13.39 |
| 07/10/2026 21:55 | 19 | 13.39 |
| 07/10/2026 21:55 | 100 | 13.39 |
| 07/10/2026 21:55 | 164 | 13.39 |
| 07/10/2026 21:54 | 38 | 13.40 |
| 07/10/2026 21:54 | 36 | 13.40 |
| 07/10/2026 21:54 | 64 | 13.40 |
| 07/10/2026 21:54 | 36 | 13.40 |
| 07/10/2026 21:54 | 164 | 13.40 |
| 07/10/2026 21:54 | 62 | 13.40 |
| 07/10/2026 21:54 | 38 | 13.40 |
| 07/10/2026 21:54 | 30 | 13.40 |
| 07/10/2026 21:54 | 2 | 13.40 |
| 07/10/2026 21:54 | 100 | 13.40 |
| 07/10/2026 21:54 | 20 | 13.40 |
| 07/10/2026 21:54 | 80 | 13.40 |
| 07/10/2026 21:54 | 20 | 13.40 |
| 07/10/2026 21:54 | 16 | 13.40 |
| 07/10/2026 21:54 | 20 | 13.40 |
| 07/10/2026 21:54 | 216 | 13.39 |
| 07/10/2026 21:54 | 42 | 13.39 |
| 07/10/2026 21:54 | 258 | 13.39 |
| 07/10/2026 21:54 | 8 | 13.39 |
| 07/10/2026 21:54 | 101 | 13.39 |
| 07/10/2026 21:54 | 57 | 13.39 |
| 07/10/2026 21:54 | 93 | 13.39 |
| 07/10/2026 21:54 | 35 | 13.39 |
| 07/10/2026 21:54 | 14 | 13.39 |
| 07/10/2026 21:54 | 1 | 13.39 |
| 07/10/2026 21:54 | 100 | 13.39 |
| 07/10/2026 21:54 | 57 | 13.39 |
| 07/10/2026 21:54 | 100 | 13.39 |
| 07/10/2026 21:54 | 35 | 13.39 |
| 07/10/2026 21:54 | 165 | 13.39 |
| 07/10/2026 21:54 | 35 | 13.39 |
| 07/10/2026 21:54 | 1 | 13.395 |
| 07/10/2026 21:54 | 100 | 13.39 |
| 07/10/2026 21:54 | 84 | 13.39 |
| 07/10/2026 21:54 | 16 | 13.39 |
| 07/10/2026 21:54 | 100 | 13.39 |
| 07/10/2026 21:54 | 40 | 13.39 |
| 07/10/2026 21:54 | 20 | 13.39 |
| 07/10/2026 21:54 | 47 | 13.39 |
| 07/10/2026 21:54 | 53 | 13.39 |
| 07/10/2026 21:54 | 45 | 13.39 |
| 07/10/2026 21:54 | 2 | 13.39 |
| 07/10/2026 21:54 | 38 | 13.39 |
| 07/10/2026 21:54 | 100 | 13.39 |
| 07/10/2026 21:54 | 100 | 13.39 |
| 07/10/2026 21:54 | 6 | 13.39 |
| 07/10/2026 21:54 | 60 | 13.39 |
| 07/10/2026 21:54 | 100 | 13.39 |
| 07/10/2026 21:54 | 6 | 13.39 |
| 07/10/2026 21:54 | 94 | 13.39 |
| 07/10/2026 21:54 | 106 | 13.39 |
| 07/10/2026 21:53 | 46 | 13.39 |
| 07/10/2026 21:53 | 100 | 13.39 |
| 07/10/2026 21:53 | 71 | 13.39 |
| 07/10/2026 21:53 | 100 | 13.39 |
| 07/10/2026 21:53 | 18 | 13.39 |
| 07/10/2026 21:53 | 200 | 13.39 |
| 07/10/2026 21:53 | 62 | 13.40 |
| 07/10/2026 21:53 | 38 | 13.40 |
| 07/10/2026 21:53 | 62 | 13.40 |
| 07/10/2026 21:53 | 38 | 13.40 |
| 07/10/2026 21:53 | 100 | 13.40 |
| 07/10/2026 21:53 | 3 | 13.40 |
| 07/10/2026 21:53 | 1300 | 13.40 |
| 07/10/2026 21:53 | 100 | 13.40 |
| 07/10/2026 21:53 | 356 | 13.40 |
| 07/10/2026 21:53 | 1 | 13.40 |
| 07/10/2026 21:53 | 100 | 13.405 |
| 07/10/2026 21:53 | 200 | 13.405 |
| 07/10/2026 21:53 | 2 | 13.40 |
| 07/10/2026 21:53 | 50 | 13.40 |
| 07/10/2026 21:53 | 50 | 13.40 |
| 07/10/2026 21:53 | 100 | 13.40 |
| 07/10/2026 21:53 | 100 | 13.40 |
| 07/10/2026 21:53 | 100 | 13.40 |
| 07/10/2026 21:53 | 600 | 13.40 |
| 07/10/2026 21:53 | 52 | 13.40 |
| 07/10/2026 21:53 | 8 | 13.40 |
| 07/10/2026 21:53 | 8 | 13.40 |
| 07/10/2026 21:53 | 8 | 13.40 |
| 07/10/2026 21:53 | 8 | 13.40 |
| 07/10/2026 21:53 | 8 | 13.40 |
| 07/10/2026 21:53 | 8 | 13.40 |
| 07/10/2026 21:52 | 1 | 13.40 |
| 07/10/2026 21:52 | 3 | 13.40 |
| 07/10/2026 21:52 | 100 | 13.40 |
| 07/10/2026 21:52 | 300 | 13.40 |
| 07/10/2026 21:52 | 3 | 13.40 |
| 07/10/2026 21:52 | 153 | 13.40 |
| 07/10/2026 21:52 | 100 | 13.405 |
| 07/10/2026 21:52 | 38 | 13.405 |
| 07/10/2026 21:52 | 38 | 13.405 |
| 07/10/2026 21:52 | 1 | 13.40 |
| 07/10/2026 21:52 | 2 | 13.40 |
| 07/10/2026 21:52 | 4 | 13.40 |
| 07/10/2026 21:52 | 1 | 13.40 |
| 07/10/2026 21:52 | 155 | 13.40 |
| 07/10/2026 21:52 | 2 | 13.40 |
| 07/10/2026 21:52 | 500 | 13.40 |
| 07/10/2026 21:52 | 57 | 13.40 |
| 07/10/2026 21:52 | 93 | 13.40 |
| 07/10/2026 21:52 | 500 | 13.40 |
| 07/10/2026 21:52 | 2 | 13.40 |
| 07/10/2026 21:52 | 98 | 13.40 |
| 07/10/2026 21:52 | 100 | 13.40 |
| 07/10/2026 21:52 | 26 | 13.40 |
| 07/10/2026 21:52 | 38 | 13.40 |
| 07/10/2026 21:52 | 100 | 13.40 |
| 07/10/2026 21:52 | 100 | 13.40 |
| 07/10/2026 21:52 | 1 | 13.40 |
| 07/10/2026 21:52 | 20 | 13.40 |
| 07/10/2026 21:52 | 100 | 13.40 |
| 07/10/2026 21:52 | 154 | 13.40 |
| 07/10/2026 21:52 | 310 | 13.40 |
| 07/10/2026 21:52 | 100 | 13.40 |
| 07/10/2026 21:52 | 36 | 13.40 |
| 07/10/2026 21:52 | 74 | 13.40 |
| 07/10/2026 21:52 | 100 | 13.40 |
| 07/10/2026 21:51 | 100 | 13.405 |
| 07/10/2026 21:51 | 200 | 13.405 |
| 07/10/2026 21:51 | 1 | 13.405 |
| 07/10/2026 21:50 | 19 | 13.41 |
| 07/10/2026 21:50 | 100 | 13.41 |
| 07/10/2026 21:50 | 100 | 13.41 |
| 07/10/2026 21:50 | 156 | 13.41 |
| 07/10/2026 21:50 | 260 | 13.41 |
| 07/10/2026 21:50 | 60 | 13.41 |
| 07/10/2026 21:50 | 180 | 13.41 |
| 07/10/2026 21:50 | 19 | 13.41 |
| 07/10/2026 21:50 | 1 | 13.41 |
| 07/10/2026 21:50 | 62 | 13.41 |
| 07/10/2026 21:50 | 38 | 13.41 |
| 07/10/2026 21:50 | 101 | 13.41 |
| 07/10/2026 21:50 | 79 | 13.41 |
| 07/10/2026 21:50 | 121 | 13.41 |
| 07/10/2026 21:50 | 112 | 13.41 |
| 07/10/2026 21:50 | 340 | 13.41 |
| 07/10/2026 21:50 | 1 | 13.41 |
| 07/10/2026 21:50 | 98 | 13.41 |
| 07/10/2026 21:50 | 100 | 13.41 |
| 07/10/2026 21:50 | 127 | 13.41 |
| 07/10/2026 21:50 | 1 | 13.41 |
| 07/10/2026 21:50 | 128 | 13.41 |
| 07/10/2026 21:50 | 129 | 13.41 |
| 07/10/2026 21:50 | 1 | 13.41 |
| 07/10/2026 21:50 | 128 | 13.41 |
| 07/10/2026 21:50 | 100 | 13.41 |
| 07/10/2026 21:50 | 100 | 13.41 |
| 07/10/2026 21:50 | 100 | 13.42 |
| 07/10/2026 21:50 | 20 | 13.43 |
| 07/10/2026 21:50 | 2 | 13.42 |
| 07/10/2026 21:50 | 11 | 13.42 |
| 07/10/2026 21:50 | 82 | 13.42 |
| 07/10/2026 21:50 | 100 | 13.42 |
| 07/10/2026 21:50 | 100 | 13.42 |
| 07/10/2026 21:50 | 59 | 13.42 |
| 07/10/2026 21:50 | 41 | 13.42 |
| 07/10/2026 21:50 | 100 | 13.42 |
| 07/10/2026 21:50 | 100 | 13.42 |
| 07/10/2026 21:50 | 100 | 13.41 |
| 07/10/2026 21:49 | 10 | 13.40 |
| 07/10/2026 21:49 | 90 | 13.40 |
| 07/10/2026 21:49 | 25 | 13.40 |
| 07/10/2026 21:49 | 54 | 13.40 |
| 07/10/2026 21:49 | 95 | 13.40 |
| 07/10/2026 21:49 | 100 | 13.40 |
| 07/10/2026 21:49 | 15 | 13.40 |
| 07/10/2026 21:49 | 100 | 13.40 |
| 07/10/2026 21:49 | 1 | 13.40 |
| 07/10/2026 21:49 | 1 | 13.395 |
| 07/10/2026 21:49 | 1 | 13.395 |
| 07/10/2026 21:49 | 12 | 13.395 |
| 07/10/2026 21:49 | 7 | 13.395 |
| 07/10/2026 21:49 | 1 | 13.395 |
| 07/10/2026 21:48 | 100 | 13.40 |
| 07/10/2026 21:48 | 1 | 13.40 |
| 07/10/2026 21:48 | 900 | 13.40 |
| 07/10/2026 21:48 | 54 | 13.40 |
| 07/10/2026 21:48 | 48 | 13.40 |
| 07/10/2026 21:48 | 52 | 13.40 |
| 07/10/2026 21:48 | 1 | 13.40 |
| 07/10/2026 21:48 | 1 | 13.40 |
| 07/10/2026 21:48 | 2 | 13.40 |
| 07/10/2026 21:48 | 1 | 13.40 |
| 07/10/2026 21:48 | 1 | 13.40 |
| 07/10/2026 21:47 | 2 | 13.40 |
| 07/10/2026 21:47 | 1 | 13.40 |
| 07/10/2026 21:47 | 1 | 13.40 |
| 07/10/2026 21:47 | 2 | 13.40 |
| 07/10/2026 21:47 | 1 | 13.40 |
| 07/10/2026 21:47 | 1 | 13.40 |
| 07/10/2026 21:47 | 2 | 13.40 |
| 07/10/2026 21:47 | 1 | 13.40 |
| 07/10/2026 21:47 | 1 | 13.40 |
| 07/10/2026 21:47 | 1 | 13.40 |
| 07/10/2026 21:47 | 81 | 13.40 |
| 07/10/2026 21:47 | 1 | 13.40 |
| 07/10/2026 21:47 | 10 | 13.40 |
| 07/10/2026 21:47 | 100 | 13.40 |
| 07/10/2026 21:47 | 79 | 13.40 |
| 07/10/2026 21:47 | 100 | 13.40 |
| 07/10/2026 21:47 | 79 | 13.40 |
| 07/10/2026 21:47 | 79 | 13.40 |
| 07/10/2026 21:47 | 21 | 13.40 |
| 07/10/2026 21:47 | 16 | 13.40 |
| 07/10/2026 21:47 | 5 | 13.40 |
| 07/10/2026 21:47 | 79 | 13.40 |
| 07/10/2026 21:47 | 98 | 13.41 |
| 07/10/2026 21:47 | 91 | 13.41 |
| 07/10/2026 21:47 | 81 | 13.41 |
| 07/10/2026 21:47 | 4 | 13.41 |
| 07/10/2026 21:46 | 38 | 13.415 |
| 07/10/2026 21:46 | 11 | 13.42 |
| 07/10/2026 21:46 | 90 | 13.42 |
| 07/10/2026 21:46 | 90 | 13.42 |
| 07/10/2026 21:46 | 15 | 13.42 |
| 07/10/2026 21:46 | 96 | 13.42 |
| 07/10/2026 21:45 | 100 | 13.425 |
| 07/10/2026 21:45 | 100 | 13.425 |
| 07/10/2026 21:45 | 100 | 13.425 |
| 07/10/2026 21:45 | 76 | 13.425 |
| 07/10/2026 21:42 | 61 | 13.43 |
| 07/10/2026 21:42 | 10 | 13.43 |
| 07/10/2026 21:42 | 27 | 13.43 |
| 07/10/2026 21:42 | 61 | 13.43 |
| 07/10/2026 21:40 | 133 | 13.43 |
| 07/10/2026 21:40 | 67 | 13.43 |
| 07/10/2026 21:40 | 13 | 13.435 |
| 07/10/2026 21:40 | 80 | 13.435 |
| 07/10/2026 21:40 | 9 | 13.43 |
| 07/10/2026 21:39 | 1 | 13.43 |
| 07/10/2026 21:38 | 133 | 13.42 |
| 07/10/2026 21:38 | 25 | 13.42 |
| 07/10/2026 21:38 | 20 | 13.42 |
| 07/10/2026 21:38 | 13 | 13.415 |
| 07/10/2026 21:38 | 125 | 13.41 |
| 07/10/2026 21:38 | 100 | 13.41 |
| 07/10/2026 21:38 | 60 | 13.41 |
| 07/10/2026 21:38 | 40 | 13.41 |
| 07/10/2026 21:38 | 110 | 13.41 |
| 07/10/2026 21:38 | 250 | 13.41 |
| 07/10/2026 21:38 | 44 | 13.41 |
| 07/10/2026 21:38 | 100 | 13.41 |
| 07/10/2026 21:38 | 40 | 13.41 |
| 07/10/2026 21:38 | 100 | 13.41 |
| 07/10/2026 21:38 | 10 | 13.41 |
| 07/10/2026 21:38 | 40 | 13.40 |
| 07/10/2026 21:38 | 20 | 13.40 |
| 07/10/2026 21:38 | 40 | 13.40 |
| 07/10/2026 21:38 | 100 | 13.40 |
| 07/10/2026 21:38 | 200 | 13.40 |
| 07/10/2026 21:38 | 34 | 13.40 |
| 07/10/2026 21:38 | 100 | 13.40 |
| 07/10/2026 21:38 | 373 | 13.40 |
| 07/10/2026 21:38 | 100 | 13.40 |
| 07/10/2026 21:38 | 100 | 13.40 |
| 07/10/2026 21:38 | 10 | 13.40 |
| 07/10/2026 21:38 | 10 | 13.40 |
| 07/10/2026 21:38 | 49 | 13.40 |
| 07/10/2026 21:38 | 100 | 13.39 |
| 07/10/2026 21:38 | 9 | 13.39 |
| 07/10/2026 21:38 | 45 | 13.39 |
| 07/10/2026 21:37 | 100 | 13.38 |
| 07/10/2026 21:37 | 100 | 13.38 |
| 07/10/2026 21:37 | 200 | 13.38 |
| 07/10/2026 21:37 | 1 | 13.39 |
| 07/10/2026 21:37 | 10 | 13.38 |
| 07/10/2026 21:37 | 100 | 13.38 |
| 07/10/2026 21:37 | 100 | 13.40 |
| 07/10/2026 21:37 | 100 | 13.39 |
| 07/10/2026 21:37 | 100 | 13.39 |
| 07/10/2026 21:37 | 24 | 13.39 |
| 07/10/2026 21:37 | 78 | 13.40 |
| 07/10/2026 21:37 | 98 | 13.40 |
| 07/10/2026 21:37 | 78 | 13.40 |
| 07/10/2026 21:37 | 37 | 13.40 |
| 07/10/2026 21:37 | 1058 | 13.40 |
| 07/10/2026 21:37 | 42 | 13.40 |
| 07/10/2026 21:37 | 100 | 13.40 |
| 07/10/2026 21:36 | 200 | 13.41 |
| 07/10/2026 21:35 | 95 | 13.41 |
| 07/10/2026 21:35 | 100 | 13.41 |
| 07/10/2026 21:35 | 31 | 13.41 |
| 07/10/2026 21:35 | 100 | 13.41 |
| 07/10/2026 21:35 | 1 | 13.41 |
| 07/10/2026 21:35 | 117 | 13.41 |
| 07/10/2026 21:35 | 4 | 13.41 |
| 07/10/2026 21:35 | 10 | 13.41 |
| 07/10/2026 21:35 | 100 | 13.40 |
| 07/10/2026 21:35 | 1 | 13.40 |
| 07/10/2026 21:35 | 117 | 13.40 |
| 07/10/2026 21:35 | 100 | 13.40 |
| 07/10/2026 21:35 | 100 | 13.40 |
| 07/10/2026 21:35 | 92 | 13.40 |
| 07/10/2026 21:35 | 600 | 13.40 |
| 07/10/2026 21:35 | 100 | 13.40 |
| 07/10/2026 21:34 | 18 | 13.41 |
| 07/10/2026 21:33 | 39 | 13.41 |
| 07/10/2026 21:33 | 24 | 13.41 |
| 07/10/2026 21:33 | 3 | 13.41 |
| 07/10/2026 21:33 | 1 | 13.41 |
| 07/10/2026 21:33 | 1 | 13.41 |
| 07/10/2026 21:33 | 1 | 13.41 |
| 07/10/2026 21:33 | 81 | 13.41 |
| 07/10/2026 21:33 | 1 | 13.41 |
| 07/10/2026 21:33 | 1 | 13.41 |
| 07/10/2026 21:33 | 1 | 13.41 |
| 07/10/2026 21:33 | 81 | 13.41 |
| 07/10/2026 21:32 | 100 | 13.41 |
| 07/10/2026 21:32 | 100 | 13.42 |
| 07/10/2026 21:32 | 34 | 13.42 |
| 07/10/2026 21:32 | 100 | 13.42 |
| 07/10/2026 21:32 | 68 | 13.42 |
| 07/10/2026 21:32 | 32 | 13.42 |
| 07/10/2026 21:32 | 7 | 13.42 |
| 07/10/2026 21:32 | 8 | 13.42 |
| 07/10/2026 21:32 | 76 | 13.42 |
| 07/10/2026 21:32 | 16 | 13.42 |
| 07/10/2026 21:32 | 1 | 13.42 |
| 07/10/2026 21:32 | 77 | 13.42 |
| 07/10/2026 21:32 | 100 | 13.42 |
| 07/10/2026 21:32 | 100 | 13.42 |
| 07/10/2026 21:31 | 4 | 13.43 |
| 07/10/2026 21:31 | 16 | 13.43 |
| 07/10/2026 21:31 | 100 | 13.44 |
| 07/10/2026 21:31 | 80 | 13.44 |
| 07/10/2026 21:31 | 1 | 13.44 |
| 07/10/2026 21:31 | 3 | 13.44 |
| 07/10/2026 21:31 | 100 | 13.44 |
| 07/10/2026 21:31 | 100 | 13.45 |
| 07/10/2026 21:31 | 50 | 13.45 |
| 07/10/2026 21:31 | 272 | 13.45 |
| 07/10/2026 21:31 | 50 | 13.45 |
| 07/10/2026 21:31 | 100 | 13.45 |
| 07/10/2026 21:31 | 100 | 13.45 |
| 07/10/2026 21:31 | 5 | 13.45 |
| 07/10/2026 21:31 | 100 | 13.45 |
| 07/10/2026 21:31 | 10 | 13.45 |
| 07/10/2026 21:31 | 3 | 13.45 |
| 07/10/2026 21:31 | 54 | 13.45 |
| 07/10/2026 21:31 | 100 | 13.45 |
| 07/10/2026 21:30 | 40 | 13.44 |
| 07/10/2026 21:30 | 10 | 13.44 |
| 07/10/2026 21:29 | 96 | 13.44 |
| 07/10/2026 21:29 | 1 | 13.44 |
| 07/10/2026 21:29 | 96 | 13.44 |
| 07/10/2026 21:29 | 18 | 13.44 |
| 07/10/2026 21:29 | 1 | 13.44 |
| 07/10/2026 21:29 | 72 | 13.44 |
| 07/10/2026 21:29 | 224 | 13.44 |
| 07/10/2026 21:29 | 100 | 13.44 |
| 07/10/2026 21:29 | 100 | 13.44 |
| 07/10/2026 21:29 | 5 | 13.45 |
| 07/10/2026 21:29 | 20 | 13.45 |
| 07/10/2026 21:29 | 10 | 13.44 |
| 07/10/2026 21:29 | 4 | 13.44 |
| 07/10/2026 21:29 | 100 | 13.44 |
| 07/10/2026 21:28 | 66 | 13.435 |
| 07/10/2026 21:28 | 100 | 13.44 |
| 07/10/2026 21:28 | 15 | 13.44 |
| 07/10/2026 21:28 | 40 | 13.44 |
| 07/10/2026 21:28 | 2 | 13.44 |
| 07/10/2026 21:28 | 100 | 13.44 |
| 07/10/2026 21:28 | 59 | 13.44 |
| 07/10/2026 21:27 | 7 | 13.435 |
| 07/10/2026 21:27 | 38 | 13.435 |
| 07/10/2026 21:27 | 2 | 13.435 |
| 07/10/2026 21:27 | 100 | 13.43 |
| 07/10/2026 21:27 | 100 | 13.43 |
| 07/10/2026 21:27 | 26 | 13.43 |
| 07/10/2026 21:27 | 22 | 13.43 |
| 07/10/2026 21:27 | 100 | 13.43 |
| 07/10/2026 21:27 | 15 | 13.43 |
| 07/10/2026 21:27 | 100 | 13.43 |
| 07/10/2026 21:27 | 10 | 13.43 |
| 07/10/2026 21:27 | 99 | 13.43 |
| 07/10/2026 21:27 | 100 | 13.43 |
| 07/10/2026 21:27 | 20 | 13.43 |
| 07/10/2026 21:27 | 100 | 13.43 |
| 07/10/2026 21:27 | 21 | 13.43 |
| 07/10/2026 21:26 | 100 | 13.415 |
| 07/10/2026 21:26 | 1 | 13.415 |
| 07/10/2026 21:26 | 1 | 13.415 |
| 07/10/2026 21:25 | 38 | 13.41 |
| 07/10/2026 21:23 | 3 | 13.42 |
| 07/10/2026 21:23 | 5 | 13.42 |
| 07/10/2026 21:23 | 78 | 13.42 |
| 07/10/2026 21:22 | 64 | 13.42 |
| 07/10/2026 21:22 | 100 | 13.42 |
| 07/10/2026 21:22 | 3 | 13.41 |
| 07/10/2026 21:22 | 30 | 13.41 |
| 07/10/2026 21:22 | 31 | 13.41 |
| 07/10/2026 21:22 | 20 | 13.41 |
| 07/10/2026 21:22 | 474 | 13.41 |
| 07/10/2026 21:22 | 126 | 13.41 |
| 07/10/2026 21:22 | 5 | 13.41 |
| 07/10/2026 21:22 | 84 | 13.41 |
| 07/10/2026 21:22 | 72 | 13.41 |
| 07/10/2026 21:22 | 16 | 13.41 |
| 07/10/2026 21:22 | 100 | 13.41 |
| 07/10/2026 21:22 | 60 | 13.41 |
| 07/10/2026 21:22 | 14 | 13.41 |
| 07/10/2026 21:22 | 1 | 13.41 |
| 07/10/2026 21:22 | 2 | 13.405 |
| 07/10/2026 21:22 | 1 | 13.40 |
| 07/10/2026 21:21 | 100 | 13.41 |
| 07/10/2026 21:21 | 100 | 13.41 |
| 07/10/2026 21:21 | 38 | 13.41 |
| 07/10/2026 21:21 | 38 | 13.41 |
| 07/10/2026 21:21 | 1 | 13.41 |
| 07/10/2026 21:21 | 2 | 13.40 |
| 07/10/2026 21:21 | 7 | 13.41 |
| 07/10/2026 21:20 | 100 | 13.415 |
| 07/10/2026 21:19 | 1 | 13.42 |
| 07/10/2026 21:19 | 469 | 13.42 |
| 07/10/2026 21:19 | 31 | 13.42 |
| 07/10/2026 21:19 | 100 | 13.42 |
| 07/10/2026 21:19 | 4 | 13.42 |
| 07/10/2026 21:18 | 48 | 13.42 |
| 07/10/2026 21:18 | 51 | 13.42 |
| 07/10/2026 21:18 | 100 | 13.42 |
| 07/10/2026 21:18 | 1 | 13.42 |
| 07/10/2026 21:17 | 3 | 13.42 |
| 07/10/2026 21:17 | 36 | 13.42 |
| 07/10/2026 21:17 | 64 | 13.42 |
| 07/10/2026 21:17 | 100 | 13.42 |
| 07/10/2026 21:17 | 1 | 13.41 |
| 07/10/2026 21:17 | 100 | 13.42 |
| 07/10/2026 21:17 | 61 | 13.42 |
| 07/10/2026 21:17 | 39 | 13.42 |
| 07/10/2026 21:17 | 1 | 13.42 |
| 07/10/2026 21:17 | 9 | 13.42 |
| 07/10/2026 21:17 | 72 | 13.42 |
| 07/10/2026 21:17 | 5 | 13.42 |
| 07/10/2026 21:17 | 100 | 13.42 |
| 07/10/2026 21:17 | 2 | 13.42 |
| 07/10/2026 21:16 | 100 | 13.43 |
| 07/10/2026 21:16 | 4 | 13.43 |
| 07/10/2026 21:16 | 7 | 13.43 |
| 07/10/2026 21:16 | 10 | 13.43 |
| 07/10/2026 21:16 | 100 | 13.44 |
| 07/10/2026 21:16 | 24 | 13.44 |
| 07/10/2026 21:16 | 12 | 13.44 |
| 07/10/2026 21:16 | 100 | 13.45 |
| 07/10/2026 21:16 | 100 | 13.45 |
| 07/10/2026 21:16 | 400 | 13.45 |
| 07/10/2026 21:16 | 3 | 13.45 |
| 07/10/2026 21:16 | 3 | 13.45 |
| 07/10/2026 21:16 | 4 | 13.45 |
| 07/10/2026 21:16 | 100 | 13.455 |
| 07/10/2026 21:16 | 50 | 13.455 |
| 07/10/2026 21:16 | 51 | 13.455 |
| 07/10/2026 21:16 | 10 | 13.45 |
| 07/10/2026 21:14 | 90 | 13.45 |
| 07/10/2026 21:14 | 9 | 13.45 |
| 07/10/2026 21:14 | 1 | 13.45 |
| 07/10/2026 21:14 | 8 | 13.45 |
| 07/10/2026 21:14 | 1 | 13.45 |
| 07/10/2026 21:14 | 1 | 13.45 |
| 07/10/2026 21:14 | 100 | 13.45 |
| 07/10/2026 21:14 | 5 | 13.45 |
| 07/10/2026 21:14 | 1 | 13.45 |
| 07/10/2026 21:14 | 1 | 13.45 |
| 07/10/2026 21:14 | 4 | 13.45 |
| 07/10/2026 21:14 | 1 | 13.45 |
| 07/10/2026 21:14 | 1 | 13.45 |
| 07/10/2026 21:14 | 2 | 13.45 |
| 07/10/2026 21:14 | 75 | 13.45 |
| 07/10/2026 21:14 | 9 | 13.45 |
| 07/10/2026 21:14 | 70 | 13.45 |
| 07/10/2026 21:14 | 100 | 13.45 |
| 07/10/2026 21:14 | 70 | 13.45 |
| 07/10/2026 21:14 | 1 | 13.45 |
| 07/10/2026 21:14 | 100 | 13.445 |
| 07/10/2026 21:14 | 1 | 13.445 |
| 07/10/2026 21:13 | 100 | 13.44 |
| 07/10/2026 21:13 | 100 | 13.44 |
| 07/10/2026 21:12 | 83 | 13.43 |
| 07/10/2026 21:12 | 32 | 13.43 |
| 07/10/2026 21:12 | 47 | 13.44 |
| 07/10/2026 21:12 | 100 | 13.44 |
| 07/10/2026 21:12 | 6 | 13.44 |
| 07/10/2026 21:12 | 400 | 13.44 |
| 07/10/2026 21:12 | 200 | 13.44 |
| 07/10/2026 21:12 | 100 | 13.44 |
| 07/10/2026 21:12 | 24 | 13.44 |
| 07/10/2026 21:12 | 12 | 13.44 |
| 07/10/2026 21:12 | 18 | 13.44 |
| 07/10/2026 21:12 | 4 | 13.45 |
| 07/10/2026 21:12 | 9 | 13.45 |
| 07/10/2026 21:12 | 80 | 13.45 |
| 07/10/2026 21:12 | 10 | 13.45 |
| 07/10/2026 21:12 | 1 | 13.45 |
| 07/10/2026 21:12 | 52 | 13.45 |
| 07/10/2026 21:12 | 100 | 13.45 |
| 07/10/2026 21:09 | 2 | 13.45 |
| 07/10/2026 21:09 | 2 | 13.45 |
| 07/10/2026 21:09 | 1 | 13.45 |
| 07/10/2026 21:09 | 100 | 13.45 |
| 07/10/2026 21:09 | 1 | 13.445 |
| 07/10/2026 21:08 | 2 | 13.445 |
| 07/10/2026 21:08 | 500 | 13.45 |
| 07/10/2026 21:08 | 99 | 13.45 |
| 07/10/2026 21:08 | 80 | 13.45 |
| 07/10/2026 21:08 | 7 | 13.45 |
| 07/10/2026 21:06 | 10 | 13.46 |
| 07/10/2026 21:06 | 100 | 13.46 |
| 07/10/2026 21:06 | 12 | 13.46 |
| 07/10/2026 21:06 | 32 | 13.46 |
| 07/10/2026 21:06 | 40 | 13.46 |
| 07/10/2026 21:06 | 5 | 13.46 |
| 07/10/2026 21:06 | 55 | 13.46 |
| 07/10/2026 21:06 | 2 | 13.465 |
| 07/10/2026 21:06 | 2 | 13.465 |
| 07/10/2026 21:06 | 2 | 13.465 |
| 07/10/2026 21:04 | 19 | 13.47 |
| 07/10/2026 21:04 | 1 | 13.47 |
| 07/10/2026 21:03 | 62 | 13.46 |
| 07/10/2026 21:03 | 38 | 13.46 |
| 07/10/2026 21:03 | 14 | 13.46 |
| 07/10/2026 21:03 | 39 | 13.46 |
| 07/10/2026 21:03 | 6 | 13.46 |
| 07/10/2026 21:03 | 1 | 13.46 |
| 07/10/2026 21:03 | 90 | 13.46 |
| 07/10/2026 21:03 | 100 | 13.45 |
| 07/10/2026 21:03 | 24 | 13.45 |
| 07/10/2026 21:03 | 76 | 13.45 |
| 07/10/2026 21:03 | 10 | 13.45 |
| 07/10/2026 21:02 | 8 | 13.45 |
| 07/10/2026 21:01 | 10 | 13.46 |
| 07/10/2026 21:01 | 459 | 13.46 |
| 07/10/2026 21:01 | 41 | 13.46 |
| 07/10/2026 21:01 | 100 | 13.46 |
| 07/10/2026 21:01 | 92 | 13.46 |
| 07/10/2026 21:01 | 50 | 13.46 |
| 07/10/2026 21:01 | 100 | 13.45 |
| 07/10/2026 21:01 | 3 | 13.45 |
| 07/10/2026 21:01 | 8 | 13.45 |
| 07/10/2026 21:01 | 31 | 13.44 |
| 07/10/2026 21:00 | 1 | 13.44 |
| 07/10/2026 21:00 | 1 | 13.44 |
| 07/10/2026 21:00 | 88 | 13.44 |
| 07/10/2026 21:00 | 100 | 13.44 |
| 07/10/2026 21:00 | 2 | 13.44 |
| 07/10/2026 21:00 | 81 | 13.44 |
| 07/10/2026 20:58 | 8 | 13.445 |
| 07/10/2026 20:58 | 10 | 13.45 |
| 07/10/2026 20:58 | 9 | 13.45 |
| 07/10/2026 20:58 | 50 | 13.45 |
| 07/10/2026 20:58 | 100 | 13.45 |
| 07/10/2026 20:58 | 20 | 13.45 |
| 07/10/2026 20:58 | 8 | 13.45 |
| 07/10/2026 20:58 | 100 | 13.45 |
| 07/10/2026 20:58 | 59 | 13.45 |
| 07/10/2026 20:58 | 8 | 13.45 |
| 07/10/2026 20:58 | 100 | 13.45 |
| 07/10/2026 20:58 | 16 | 13.45 |
| 07/10/2026 20:57 | 1 | 13.44 |
| 07/10/2026 20:57 | 18 | 13.44 |
| 07/10/2026 20:55 | 5 | 13.445 |
| 07/10/2026 20:55 | 5 | 13.45 |
| 07/10/2026 20:55 | 58 | 13.45 |
| 07/10/2026 20:55 | 2 | 13.45 |
| 07/10/2026 20:55 | 200 | 13.45 |
| 07/10/2026 20:55 | 24 | 13.45 |
| 07/10/2026 20:54 | 19 | 13.46 |
| 07/10/2026 20:54 | 51 | 13.46 |
| 07/10/2026 20:54 | 72 | 13.46 |
| 07/10/2026 20:54 | 90 | 13.46 |
| 07/10/2026 20:54 | 28 | 13.46 |
| 07/10/2026 20:54 | 61 | 13.46 |
| 07/10/2026 20:54 | 300 | 13.46 |
| 07/10/2026 20:53 | 10 | 13.46 |
| 07/10/2026 20:53 | 10 | 13.46 |
| 07/10/2026 20:53 | 17 | 13.46 |
| 07/10/2026 20:53 | 100 | 13.46 |
| 07/10/2026 20:53 | 17 | 13.46 |
| 07/10/2026 20:53 | 10 | 13.46 |
| 07/10/2026 20:53 | 20 | 13.45 |
| 07/10/2026 20:53 | 3 | 13.45 |
| 07/10/2026 20:53 | 40 | 13.45 |
| 07/10/2026 20:53 | 10 | 13.45 |
| 07/10/2026 20:53 | 16 | 13.45 |
| 07/10/2026 20:53 | 25 | 13.45 |
| 07/10/2026 20:53 | 100 | 13.45 |
| 07/10/2026 20:53 | 25 | 13.45 |
| 07/10/2026 20:53 | 2 | 13.45 |
| 07/10/2026 20:53 | 100 | 13.45 |
| 07/10/2026 20:53 | 104 | 13.45 |
| 07/10/2026 20:53 | 100 | 13.45 |
| 07/10/2026 20:53 | 33 | 13.45 |
| 07/10/2026 20:53 | 34 | 13.45 |
| 07/10/2026 20:53 | 1 | 13.45 |
| 07/10/2026 20:53 | 20 | 13.45 |
| 07/10/2026 20:53 | 6 | 13.45 |
| 07/10/2026 20:53 | 10 | 13.45 |
| 07/10/2026 20:53 | 100 | 13.45 |
| 07/10/2026 20:53 | 190 | 13.45 |
| 07/10/2026 20:53 | 100 | 13.45 |
| 07/10/2026 20:53 | 10 | 13.45 |
| 07/10/2026 20:53 | 8 | 13.45 |
| 07/10/2026 20:53 | 100 | 13.45 |
| 07/10/2026 20:53 | 8 | 13.45 |
| 07/10/2026 20:53 | 100 | 13.45 |
| 07/10/2026 20:53 | 8 | 13.45 |
| 07/10/2026 20:53 | 20 | 13.45 |
| 07/10/2026 20:53 | 50 | 13.45 |
| 07/10/2026 20:53 | 11 | 13.45 |
| 07/10/2026 20:53 | 17 | 13.45 |
| 07/10/2026 20:53 | 10 | 13.45 |
| 07/10/2026 20:53 | 26 | 13.45 |
| 07/10/2026 20:52 | 4 | 13.445 |
| 07/10/2026 20:52 | 3 | 13.445 |
| 07/10/2026 20:51 | 4 | 13.445 |
| 07/10/2026 20:51 | 1 | 13.445 |
| 07/10/2026 20:50 | 4 | 13.445 |
| 07/10/2026 20:46 | 30 | 13.44 |
| 07/10/2026 20:46 | 80 | 13.44 |
| 07/10/2026 20:46 | 20 | 13.44 |
| 07/10/2026 20:46 | 1 | 13.44 |
| 07/10/2026 20:46 | 3 | 13.44 |
| 07/10/2026 20:46 | 30 | 13.44 |
| 07/10/2026 20:46 | 1 | 13.435 |
| 07/10/2026 20:45 | 3 | 13.44 |
| 07/10/2026 20:44 | 19 | 13.44 |
| 07/10/2026 20:44 | 88 | 13.44 |
| 07/10/2026 20:44 | 12 | 13.44 |
| 07/10/2026 20:44 | 100 | 13.44 |
| 07/10/2026 20:44 | 100 | 13.44 |
| 07/10/2026 20:44 | 100 | 13.44 |
| 07/10/2026 20:44 | 1 | 13.44 |
| 07/10/2026 20:44 | 1 | 13.44 |
| 07/10/2026 20:44 | 100 | 13.44 |
| 07/10/2026 20:44 | 4 | 13.44 |
| 07/10/2026 20:44 | 98 | 13.44 |
| 07/10/2026 20:44 | 11 | 13.44 |
| 07/10/2026 20:44 | 100 | 13.44 |
| 07/10/2026 20:44 | 1 | 13.44 |
| 07/10/2026 20:44 | 16 | 13.44 |
| 07/10/2026 20:42 | 38 | 13.445 |
| 07/10/2026 20:40 | 3 | 13.445 |
| 07/10/2026 20:39 | 3 | 13.44 |
| 07/10/2026 20:39 | 10 | 13.44 |
| 07/10/2026 20:39 | 100 | 13.44 |
| 07/10/2026 20:39 | 7 | 13.44 |
| 07/10/2026 20:39 | 1 | 13.44 |
| 07/10/2026 20:38 | 8 | 13.43 |
| 07/10/2026 20:38 | 3 | 13.43 |
| 07/10/2026 20:38 | 6 | 13.43 |
| 07/10/2026 20:37 | 26 | 13.43 |
| 07/10/2026 20:37 | 38 | 13.43 |
| 07/10/2026 20:37 | 80 | 13.43 |
| 07/10/2026 20:37 | 100 | 13.43 |
| 07/10/2026 20:37 | 1 | 13.43 |
| 07/10/2026 20:37 | 52 | 13.43 |
| 07/10/2026 20:37 | 3 | 13.43 |
| 07/10/2026 20:37 | 26 | 13.43 |
| 07/10/2026 20:37 | 100 | 13.43 |
| 07/10/2026 20:37 | 100 | 13.43 |
| 07/10/2026 20:37 | 3 | 13.435 |
| 07/10/2026 20:35 | 90 | 13.44 |
| 07/10/2026 20:35 | 94 | 13.44 |
| 07/10/2026 20:35 | 6 | 13.44 |
| 07/10/2026 20:35 | 11 | 13.44 |
| 07/10/2026 20:35 | 78 | 13.44 |
| 07/10/2026 20:35 | 11 | 13.44 |
| 07/10/2026 20:35 | 100 | 13.44 |
| 07/10/2026 20:35 | 89 | 13.44 |
| 07/10/2026 20:35 | 11 | 13.44 |
| 07/10/2026 20:35 | 14 | 13.44 |
| 07/10/2026 20:35 | 8 | 13.44 |
| 07/10/2026 20:34 | 1 | 13.44 |
| 07/10/2026 20:34 | 6 | 13.44 |
| 07/10/2026 20:34 | 52 | 13.44 |
| 07/10/2026 20:34 | 88 | 13.44 |
| 07/10/2026 20:34 | 60 | 13.44 |
| 07/10/2026 20:34 | 67 | 13.44 |
| 07/10/2026 20:34 | 54 | 13.44 |
| 07/10/2026 20:34 | 50 | 13.44 |
| 07/10/2026 20:34 | 12 | 13.44 |
| 07/10/2026 20:34 | 288 | 13.44 |
| 07/10/2026 20:34 | 100 | 13.44 |
| 07/10/2026 20:34 | 71 | 13.44 |
| 07/10/2026 20:33 | 14 | 13.44 |
| 07/10/2026 20:33 | 143 | 13.44 |
| 07/10/2026 20:33 | 100 | 13.44 |
| 07/10/2026 20:33 | 17 | 13.44 |
| 07/10/2026 20:33 | 50 | 13.44 |
| 07/10/2026 20:33 | 1 | 13.44 |
| 07/10/2026 20:32 | 100 | 13.43 |
| 07/10/2026 20:32 | 100 | 13.43 |
| 07/10/2026 20:32 | 100 | 13.43 |
| 07/10/2026 20:32 | 81 | 13.43 |
| 07/10/2026 20:32 | 19 | 13.43 |
| 07/10/2026 20:32 | 38 | 13.425 |
| 07/10/2026 20:32 | 1 | 13.42 |
| 07/10/2026 20:32 | 99 | 13.42 |
| 07/10/2026 20:32 | 100 | 13.425 |
| 07/10/2026 20:32 | 1 | 13.42 |
| 07/10/2026 20:32 | 3 | 13.43 |
| 07/10/2026 20:32 | 3 | 13.43 |
| 07/10/2026 20:32 | 3 | 13.43 |
| 07/10/2026 20:31 | 40 | 13.43 |
| 07/10/2026 20:30 | 9 | 13.43 |
| 07/10/2026 20:26 | 10 | 13.43 |
| 07/10/2026 20:25 | 9 | 13.43 |
| 07/10/2026 20:24 | 9 | 13.43 |
| 07/10/2026 20:24 | 38 | 13.43 |
| 07/10/2026 20:24 | 38 | 13.43 |
| 07/10/2026 20:22 | 100 | 13.42 |
| 07/10/2026 20:22 | 100 | 13.42 |
| 07/10/2026 20:22 | 4 | 13.42 |
| 07/10/2026 20:22 | 71 | 13.42 |
| 07/10/2026 20:22 | 6 | 13.42 |
| 07/10/2026 20:22 | 100 | 13.42 |
| 07/10/2026 20:22 | 100 | 13.42 |
| 07/10/2026 20:22 | 100 | 13.42 |
| 07/10/2026 20:19 | 2 | 13.44 |
| 07/10/2026 20:19 | 100 | 13.44 |
| 07/10/2026 20:19 | 5 | 13.44 |
| 07/10/2026 20:19 | 26 | 13.44 |
| 07/10/2026 20:19 | 17 | 13.44 |
| 07/10/2026 20:19 | 1 | 13.44 |
| 07/10/2026 20:19 | 100 | 13.44 |
| 07/10/2026 20:19 | 26 | 13.43 |
| 07/10/2026 20:19 | 40 | 13.43 |
| 07/10/2026 20:19 | 66 | 13.43 |
| 07/10/2026 20:18 | 100 | 13.43 |
| 07/10/2026 20:18 | 58 | 13.43 |
| 07/10/2026 20:18 | 5 | 13.43 |
| 07/10/2026 20:18 | 4 | 13.43 |
| 07/10/2026 20:18 | 100 | 13.43 |
| 07/10/2026 20:18 | 12 | 13.43 |
| 07/10/2026 20:18 | 100 | 13.44 |
| 07/10/2026 20:18 | 5 | 13.44 |
| 07/10/2026 20:18 | 18 | 13.44 |
| 07/10/2026 20:18 | 100 | 13.44 |
| 07/10/2026 20:18 | 90 | 13.44 |
| 07/10/2026 20:15 | 100 | 13.45 |
| 07/10/2026 20:15 | 16 | 13.45 |
| 07/10/2026 20:15 | 57 | 13.46 |
| 07/10/2026 20:15 | 3 | 13.46 |
| 07/10/2026 20:15 | 1 | 13.46 |
| 07/10/2026 20:15 | 200 | 13.46 |
| 07/10/2026 20:15 | 100 | 13.46 |
| 07/10/2026 20:15 | 12 | 13.46 |
| 07/10/2026 20:14 | 2 | 13.47 |
| 07/10/2026 20:14 | 100 | 13.47 |
| 07/10/2026 20:14 | 26 | 13.47 |
| 07/10/2026 20:14 | 74 | 13.47 |
| 07/10/2026 20:14 | 4 | 13.47 |
| 07/10/2026 20:14 | 5 | 13.47 |
| 07/10/2026 20:14 | 100 | 13.47 |
| 07/10/2026 20:14 | 17 | 13.47 |
| 07/10/2026 20:14 | 100 | 13.47 |
| 07/10/2026 20:11 | 50 | 13.48 |
| 07/10/2026 20:11 | 45 | 13.48 |
| 07/10/2026 20:11 | 11 | 13.47 |
| 07/10/2026 20:11 | 29 | 13.47 |
| 07/10/2026 20:11 | 43 | 13.47 |
| 07/10/2026 20:11 | 6 | 13.47 |
| 07/10/2026 20:11 | 8 | 13.47 |
| 07/10/2026 20:11 | 100 | 13.47 |
| 07/10/2026 20:11 | 100 | 13.47 |
| 07/10/2026 20:11 | 100 | 13.48 |
| 07/10/2026 20:11 | 75 | 13.48 |
| 07/10/2026 20:11 | 10 | 13.48 |
| 07/10/2026 20:11 | 19 | 13.48 |
| 07/10/2026 20:10 | 100 | 13.49 |
| 07/10/2026 20:10 | 100 | 13.495 |
| 07/10/2026 20:10 | 1 | 13.50 |
| 07/10/2026 20:07 | 5 | 13.48 |
| 07/10/2026 20:07 | 79 | 13.48 |
| 07/10/2026 20:07 | 60 | 13.48 |
| 07/10/2026 20:07 | 100 | 13.48 |
| 07/10/2026 20:07 | 60 | 13.48 |
| 07/10/2026 20:05 | 100 | 13.49 |
| 07/10/2026 20:05 | 39 | 13.49 |
| 07/10/2026 20:05 | 9 | 13.49 |
| 07/10/2026 20:05 | 12 | 13.49 |
| 07/10/2026 20:05 | 6 | 13.49 |
| 07/10/2026 20:05 | 10 | 13.49 |
| 07/10/2026 20:05 | 100 | 13.49 |
| 07/10/2026 20:05 | 2 | 13.48 |
| 07/10/2026 20:05 | 100 | 13.48 |
| 07/10/2026 20:05 | 100 | 13.48 |
| 07/10/2026 20:05 | 200 | 13.48 |
| 07/10/2026 20:05 | 36 | 13.48 |
| 07/10/2026 20:05 | 80 | 13.48 |
| 07/10/2026 20:05 | 27 | 13.48 |
| 07/10/2026 20:05 | 21 | 13.48 |
| 07/10/2026 20:05 | 18 | 13.48 |
| 07/10/2026 20:05 | 20 | 13.48 |
| 07/10/2026 20:05 | 6 | 13.48 |
| 07/10/2026 20:05 | 22 | 13.47 |
| 07/10/2026 20:05 | 25 | 13.47 |
| 07/10/2026 20:05 | 10 | 13.47 |
| 07/10/2026 20:02 | 23 | 13.46 |
| 07/10/2026 20:02 | 20 | 13.46 |
| 07/10/2026 20:00 | 57 | 13.45 |
| 07/10/2026 20:00 | 51 | 13.45 |
| 07/10/2026 20:00 | 22 | 13.45 |
| 07/10/2026 20:00 | 80 | 13.45 |
| 07/10/2026 20:00 | 10 | 13.45 |
| 07/10/2026 20:00 | 18 | 13.45 |
| 07/10/2026 20:00 | 19 | 13.45 |
| 07/10/2026 20:00 | 57 | 13.45 |
| 07/10/2026 20:00 | 6 | 13.45 |
| 07/10/2026 20:00 | 200 | 13.45 |
| 07/10/2026 20:00 | 100 | 13.44 |
| 07/10/2026 20:00 | 44 | 13.44 |
| 07/10/2026 20:00 | 61 | 13.44 |
| 07/10/2026 20:00 | 100 | 13.44 |
| 07/10/2026 20:00 | 139 | 13.44 |
| 07/10/2026 20:00 | 100 | 13.44 |
| 07/10/2026 20:00 | 29 | 13.44 |
| 07/10/2026 20:00 | 100 | 13.44 |
| 07/10/2026 20:00 | 30 | 13.44 |
| 07/10/2026 19:58 | 36 | 13.43 |
| 07/10/2026 19:58 | 100 | 13.43 |
| 07/10/2026 19:58 | 6 | 13.43 |
| 07/10/2026 19:58 | 10 | 13.43 |
| 07/10/2026 19:58 | 78 | 13.44 |
| 07/10/2026 19:58 | 7 | 13.44 |
| 07/10/2026 19:58 | 4 | 13.44 |
| 07/10/2026 19:58 | 35 | 13.44 |
| 07/10/2026 19:58 | 27 | 13.44 |
| 07/10/2026 19:58 | 12 | 13.44 |
| 07/10/2026 19:58 | 27 | 13.44 |
| 07/10/2026 19:58 | 64 | 13.45 |
| 07/10/2026 19:58 | 100 | 13.45 |
| 07/10/2026 19:58 | 5 | 13.45 |
| 07/10/2026 19:57 | 200 | 13.46 |
| 07/10/2026 19:55 | 75 | 13.47 |
| 07/10/2026 19:55 | 25 | 13.47 |
| 07/10/2026 19:55 | 55 | 13.47 |
| 07/10/2026 19:55 | 5 | 13.47 |
| 07/10/2026 19:55 | 20 | 13.47 |
| 07/10/2026 19:55 | 50 | 13.46 |
| 07/10/2026 19:55 | 20 | 13.46 |
| 07/10/2026 19:55 | 17 | 13.46 |
| 07/10/2026 19:55 | 100 | 13.46 |
| 07/10/2026 19:55 | 5 | 13.46 |
| 07/10/2026 19:55 | 14 | 13.45 |
| 07/10/2026 19:55 | 3 | 13.45 |
| 07/10/2026 19:55 | 40 | 13.45 |
| 07/10/2026 19:55 | 52 | 13.45 |
| 07/10/2026 19:55 | 5 | 13.45 |
| 07/10/2026 19:55 | 23 | 13.45 |
| 07/10/2026 19:55 | 3 | 13.445 |
| 07/10/2026 19:55 | 1 | 13.445 |
| 07/10/2026 19:55 | 1 | 13.45 |
| 07/10/2026 19:55 | 83 | 13.45 |
| 07/10/2026 19:55 | 10 | 13.45 |
| 07/10/2026 19:55 | 10 | 13.45 |
| 07/10/2026 19:55 | 1 | 13.45 |
| 07/10/2026 19:55 | 63 | 13.45 |
| 07/10/2026 19:55 | 100 | 13.45 |
| 07/10/2026 19:55 | 4 | 13.45 |
| 07/10/2026 19:55 | 38 | 13.45 |
| 07/10/2026 19:55 | 32 | 13.45 |
| 07/10/2026 19:55 | 3 | 13.45 |
| 07/10/2026 19:49 | 10 | 13.46 |
| 07/10/2026 19:48 | 3 | 13.46 |
| 07/10/2026 19:48 | 54 | 13.46 |
| 07/10/2026 19:48 | 6 | 13.46 |
| 07/10/2026 19:48 | 67 | 13.46 |
| 07/10/2026 19:48 | 52 | 13.46 |
| 07/10/2026 19:48 | 2 | 13.46 |
| 07/10/2026 19:48 | 1 | 13.46 |
| 07/10/2026 19:48 | 4 | 13.46 |
| 07/10/2026 19:48 | 67 | 13.46 |
| 07/10/2026 19:43 | 21 | 13.46 |
| 07/10/2026 19:43 | 79 | 13.46 |
| 07/10/2026 19:43 | 9 | 13.46 |
| 07/10/2026 19:43 | 100 | 13.46 |
| 07/10/2026 19:43 | 3 | 13.46 |
| 07/10/2026 19:43 | 95 | 13.46 |
| 07/10/2026 19:43 | 100 | 13.46 |
| 07/10/2026 19:43 | 17 | 13.46 |
| 07/10/2026 19:43 | 12 | 13.46 |
| 07/10/2026 19:43 | 5 | 13.46 |
| 07/10/2026 19:43 | 4 | 13.46 |
| 07/10/2026 19:43 | 1 | 13.46 |
| 07/10/2026 19:37 | 27 | 13.45 |
| 07/10/2026 19:37 | 13 | 13.45 |
| 07/10/2026 19:36 | 6 | 13.45 |
| 07/10/2026 19:36 | 100 | 13.45 |
| 07/10/2026 19:36 | 100 | 13.445 |
| 07/10/2026 19:36 | 1 | 13.44 |
| 07/10/2026 19:34 | 22 | 13.43 |
| 07/10/2026 19:34 | 58 | 13.43 |
| 07/10/2026 19:34 | 39 | 13.43 |
| 07/10/2026 19:34 | 18 | 13.43 |
| 07/10/2026 19:34 | 1 | 13.43 |
| 07/10/2026 19:34 | 55 | 13.43 |
| 07/10/2026 19:34 | 1 | 13.43 |
| 07/10/2026 19:34 | 14 | 13.43 |
| 07/10/2026 19:33 | 13 | 13.44 |
| 07/10/2026 19:33 | 11 | 13.44 |
| 07/10/2026 19:33 | 26 | 13.44 |
| 07/10/2026 19:33 | 50 | 13.44 |
| 07/10/2026 19:33 | 100 | 13.44 |
| 07/10/2026 19:33 | 50 | 13.44 |
| 07/10/2026 19:33 | 100 | 13.44 |
| 07/10/2026 19:33 | 10 | 13.44 |
| 07/10/2026 19:33 | 70 | 13.44 |
| 07/10/2026 19:33 | 2 | 13.44 |
| 07/10/2026 19:33 | 10 | 13.44 |
| 07/10/2026 19:33 | 10 | 13.44 |
| 07/10/2026 19:33 | 1 | 13.44 |
| 07/10/2026 19:33 | 5 | 13.44 |
| 07/10/2026 19:33 | 200 | 13.44 |
| 07/10/2026 19:33 | 93 | 13.44 |
| 07/10/2026 19:33 | 58 | 13.44 |
| 07/10/2026 19:33 | 92 | 13.44 |
| 07/10/2026 19:33 | 1 | 13.44 |
| 07/10/2026 19:33 | 1 | 13.44 |
| 07/10/2026 19:33 | 2 | 13.44 |
| 07/10/2026 19:33 | 2 | 13.445 |
| 07/10/2026 19:31 | 1 | 13.445 |
| 07/10/2026 19:31 | 24 | 13.445 |
| 07/10/2026 19:31 | 38 | 13.445 |
| 07/10/2026 19:31 | 38 | 13.445 |
| 07/10/2026 19:31 | 24 | 13.445 |
| 07/10/2026 19:31 | 38 | 13.445 |
| 07/10/2026 19:31 | 38 | 13.445 |
| 07/10/2026 19:31 | 38 | 13.445 |
| 07/10/2026 19:31 | 38 | 13.445 |
| 07/10/2026 19:31 | 2 | 13.445 |
| 07/10/2026 19:30 | 1 | 13.45 |
| 07/10/2026 19:30 | 50 | 13.45 |
| 07/10/2026 19:30 | 5 | 13.45 |
| 07/10/2026 19:30 | 1 | 13.46 |
| 07/10/2026 19:30 | 1 | 13.46 |
| 07/10/2026 19:30 | 38 | 13.445 |
| 07/10/2026 19:29 | 5 | 13.44 |
| 07/10/2026 19:29 | 1 | 13.43 |
| 07/10/2026 19:20 | 38 | 13.445 |
| 07/10/2026 19:20 | 100 | 13.44 |
| 07/10/2026 19:20 | 100 | 13.44 |
| 07/10/2026 19:19 | 100 | 13.445 |
| 07/10/2026 19:17 | 10 | 13.45 |
| 07/10/2026 19:15 | 55 | 13.45 |
| 07/10/2026 19:15 | 100 | 13.45 |
| 07/10/2026 19:15 | 43 | 13.45 |
| 07/10/2026 19:15 | 61 | 13.45 |
| 07/10/2026 19:15 | 61 | 13.45 |
| 07/10/2026 19:15 | 27 | 13.45 |
| 07/10/2026 19:15 | 44 | 13.45 |
| 07/10/2026 19:15 | 10 | 13.45 |
| 07/10/2026 19:15 | 50 | 13.45 |
| 07/10/2026 19:15 | 28 | 13.45 |
| 07/10/2026 19:14 | 100 | 13.44 |
| 07/10/2026 19:14 | 100 | 13.44 |
| 07/10/2026 19:14 | 500 | 13.44 |
| 07/10/2026 19:14 | 100 | 13.44 |
| 07/10/2026 19:14 | 31 | 13.44 |
| 07/10/2026 19:14 | 35 | 13.44 |
| 07/10/2026 19:14 | 2 | 13.44 |
| 07/10/2026 19:14 | 15 | 13.43 |
| 07/10/2026 19:14 | 38 | 13.43 |
| 07/10/2026 19:14 | 38 | 13.43 |
| 07/10/2026 19:14 | 9 | 13.43 |
| 07/10/2026 19:14 | 29 | 13.43 |
| 07/10/2026 19:14 | 71 | 13.43 |
| 07/10/2026 19:14 | 71 | 13.43 |
| 07/10/2026 19:14 | 2 | 13.43 |
| 07/10/2026 19:14 | 1 | 13.43 |
| 07/10/2026 19:14 | 4 | 13.43 |
| 07/10/2026 19:13 | 6 | 13.43 |
| 07/10/2026 19:12 | 11 | 13.44 |
| 07/10/2026 19:12 | 3 | 13.44 |
| 07/10/2026 19:12 | 9 | 13.44 |
| 07/10/2026 19:12 | 1 | 13.44 |
| 07/10/2026 19:12 | 1 | 13.44 |
| 07/10/2026 19:12 | 100 | 13.44 |
| 07/10/2026 19:12 | 100 | 13.44 |
| 07/10/2026 19:12 | 100 | 13.44 |
| 07/10/2026 19:11 | 19 | 13.46 |
| 07/10/2026 19:09 | 16 | 13.45 |
| 07/10/2026 19:09 | 100 | 13.45 |
| 07/10/2026 19:09 | 61 | 13.46 |
| 07/10/2026 19:09 | 45 | 13.46 |
| 07/10/2026 19:09 | 30 | 13.46 |
| 07/10/2026 19:09 | 24 | 13.46 |
| 07/10/2026 19:09 | 27 | 13.46 |
| 07/10/2026 19:09 | 100 | 13.46 |
| 07/10/2026 19:08 | 100 | 13.47 |
| 07/10/2026 19:08 | 100 | 13.47 |
| 07/10/2026 19:08 | 100 | 13.47 |
| 07/10/2026 19:08 | 5 | 13.47 |
| 07/10/2026 19:08 | 2 | 13.47 |
| 07/10/2026 19:08 | 10 | 13.47 |
| 07/10/2026 19:06 | 4 | 13.46 |
| 07/10/2026 19:06 | 91 | 13.46 |
| 07/10/2026 19:06 | 9 | 13.46 |
| 07/10/2026 19:06 | 1 | 13.46 |
| 07/10/2026 19:05 | 1 | 13.45 |
| 07/10/2026 19:05 | 38 | 13.45 |
| 07/10/2026 19:05 | 9 | 13.45 |
| 07/10/2026 19:05 | 5 | 13.45 |
| 07/10/2026 19:05 | 44 | 13.45 |
| 07/10/2026 19:04 | 4 | 13.455 |
| 07/10/2026 19:04 | 38 | 13.455 |
| 07/10/2026 19:04 | 38 | 13.455 |
| 07/10/2026 19:04 | 38 | 13.455 |
| 07/10/2026 19:04 | 15 | 13.46 |
| 07/10/2026 19:04 | 79 | 13.46 |
| 07/10/2026 19:04 | 100 | 13.46 |
| 07/10/2026 19:04 | 100 | 13.46 |
| 07/10/2026 19:04 | 300 | 13.46 |
| 07/10/2026 19:04 | 80 | 13.46 |
| 07/10/2026 19:04 | 64 | 13.46 |
| 07/10/2026 19:04 | 68 | 13.46 |
| 07/10/2026 19:04 | 31 | 13.46 |
| 07/10/2026 19:04 | 7 | 13.46 |
| 07/10/2026 19:02 | 10 | 13.47 |
| 07/10/2026 19:02 | 10 | 13.465 |
| 07/10/2026 19:02 | 111 | 13.46 |
| 07/10/2026 19:02 | 14 | 13.46 |
| 07/10/2026 19:02 | 79 | 13.46 |
| 07/10/2026 19:02 | 100 | 13.46 |
| 07/10/2026 19:02 | 7 | 13.46 |
| 07/10/2026 19:02 | 2 | 13.45 |
| 07/10/2026 19:00 | 1 | 13.46 |
| 07/10/2026 19:00 | 38 | 13.46 |
| 07/10/2026 19:00 | 1 | 13.46 |
| 07/10/2026 18:59 | 21 | 13.46 |
| 07/10/2026 18:59 | 79 | 13.46 |
| 07/10/2026 18:59 | 14 | 13.46 |
| 07/10/2026 18:59 | 200 | 13.46 |
| 07/10/2026 18:59 | 80 | 13.46 |
| 07/10/2026 18:59 | 10 | 13.46 |
| 07/10/2026 18:58 | 10 | 13.46 |
| 07/10/2026 18:57 | 31 | 13.45 |
| 07/10/2026 18:57 | 35 | 13.45 |
| 07/10/2026 18:57 | 53 | 13.45 |
| 07/10/2026 18:57 | 8 | 13.45 |
| 07/10/2026 18:57 | 1 | 13.45 |
| 07/10/2026 18:57 | 1 | 13.45 |
| 07/10/2026 18:57 | 31 | 13.44 |
| 07/10/2026 18:56 | 24 | 13.44 |
| 07/10/2026 18:56 | 18 | 13.44 |
| 07/10/2026 18:56 | 2 | 13.44 |
| 07/10/2026 18:55 | 36 | 13.44 |
| 07/10/2026 18:55 | 8 | 13.44 |
| 07/10/2026 18:55 | 8 | 13.44 |
| 07/10/2026 18:55 | 12 | 13.44 |
| 07/10/2026 18:55 | 100 | 13.44 |
| 07/10/2026 18:55 | 80 | 13.44 |
| 07/10/2026 18:54 | 60 | 13.45 |
| 07/10/2026 18:54 | 100 | 13.45 |
| 07/10/2026 18:54 | 1 | 13.45 |
| 07/10/2026 18:54 | 6 | 13.45 |
| 07/10/2026 18:54 | 100 | 13.45 |
| 07/10/2026 18:54 | 12 | 13.45 |
| 07/10/2026 18:54 | 100 | 13.45 |
| 07/10/2026 18:54 | 84 | 13.46 |
| 07/10/2026 18:53 | 2 | 13.46 |
| 07/10/2026 18:53 | 2 | 13.46 |
| 07/10/2026 18:53 | 57 | 13.46 |
| 07/10/2026 18:53 | 100 | 13.465 |
| 07/10/2026 18:53 | 9 | 13.465 |
| 07/10/2026 18:53 | 4 | 13.47 |
| 07/10/2026 18:53 | 100 | 13.47 |
| 07/10/2026 18:53 | 8 | 13.47 |
| 07/10/2026 18:50 | 18 | 13.48 |
| 07/10/2026 18:50 | 8 | 13.48 |
| 07/10/2026 18:50 | 72 | 13.48 |
| 07/10/2026 18:50 | 47 | 13.48 |
| 07/10/2026 18:50 | 25 | 13.48 |
| 07/10/2026 18:50 | 5 | 13.48 |
| 07/10/2026 18:50 | 72 | 13.48 |
| 07/10/2026 18:50 | 4 | 13.48 |
| 07/10/2026 18:50 | 42 | 13.48 |
| 07/10/2026 18:50 | 5 | 13.48 |
| 07/10/2026 18:50 | 23 | 13.49 |
| 07/10/2026 18:50 | 32 | 13.49 |
| 07/10/2026 18:50 | 12 | 13.49 |
| 07/10/2026 18:50 | 11 | 13.49 |
| 07/10/2026 18:50 | 59 | 13.49 |
| 07/10/2026 18:50 | 100 | 13.49 |
| 07/10/2026 18:50 | 2 | 13.49 |
| 07/10/2026 18:50 | 20 | 13.49 |
| 07/10/2026 18:50 | 28 | 13.49 |
| 07/10/2026 18:50 | 13 | 13.49 |
| 07/10/2026 18:50 | 100 | 13.48 |
| 07/10/2026 18:50 | 100 | 13.47 |
| 07/10/2026 18:50 | 100 | 13.47 |
| 07/10/2026 18:50 | 3 | 13.47 |
| 07/10/2026 18:50 | 2 | 13.47 |
| 07/10/2026 18:49 | 1 | 13.47 |
| 07/10/2026 18:49 | 100 | 13.47 |
| 07/10/2026 18:46 | 10 | 13.47 |
| 07/10/2026 18:46 | 68 | 13.47 |
| 07/10/2026 18:46 | 88 | 13.47 |
| 07/10/2026 18:46 | 84 | 13.47 |
| 07/10/2026 18:46 | 100 | 13.47 |
| 07/10/2026 18:46 | 89 | 13.47 |
| 07/10/2026 18:46 | 11 | 13.47 |
| 07/10/2026 18:46 | 61 | 13.48 |
| 07/10/2026 18:46 | 21 | 13.48 |
| 07/10/2026 18:46 | 100 | 13.48 |
| 07/10/2026 18:45 | 100 | 13.47 |
| 07/10/2026 18:44 | 2 | 13.46 |
| 07/10/2026 18:43 | 1 | 13.46 |
| 07/10/2026 18:42 | 22 | 13.47 |
| 07/10/2026 18:41 | 74 | 13.47 |
| 07/10/2026 18:40 | 150 | 13.465 |
| 07/10/2026 18:38 | 5 | 13.46 |
| 07/10/2026 18:38 | 300 | 13.46 |
| 07/10/2026 18:38 | 75 | 13.46 |
| 07/10/2026 18:38 | 24 | 13.46 |
| 07/10/2026 18:35 | 2 | 13.475 |
| 07/10/2026 18:35 | 2 | 13.475 |
| 07/10/2026 18:35 | 62 | 13.47 |
| 07/10/2026 18:35 | 38 | 13.47 |
| 07/10/2026 18:35 | 38 | 13.47 |
| 07/10/2026 18:34 | 1 | 13.46 |
| 07/10/2026 18:34 | 71 | 13.47 |
| 07/10/2026 18:34 | 30 | 13.47 |
| 07/10/2026 18:34 | 1 | 13.48 |
| 07/10/2026 18:34 | 2 | 13.48 |
| 07/10/2026 18:34 | 50 | 13.48 |
| 07/10/2026 18:34 | 1 | 13.48 |
| 07/10/2026 18:34 | 100 | 13.48 |
| 07/10/2026 18:34 | 100 | 13.48 |
| 07/10/2026 18:34 | 100 | 13.48 |
| 07/10/2026 18:34 | 5 | 13.47 |
| 07/10/2026 18:34 | 34 | 13.47 |
| 07/10/2026 18:34 | 12 | 13.47 |
| 07/10/2026 18:34 | 34 | 13.47 |
| 07/10/2026 18:32 | 38 | 13.46 |
| 07/10/2026 18:30 | 24 | 13.46 |
| 07/10/2026 18:30 | 38 | 13.46 |
| 07/10/2026 18:30 | 38 | 13.46 |
| 07/10/2026 18:30 | 100 | 13.46 |
| 07/10/2026 18:30 | 76 | 13.46 |
| 07/10/2026 18:30 | 100 | 13.46 |
| 07/10/2026 18:30 | 93 | 13.46 |
| 07/10/2026 18:30 | 1 | 13.46 |
| 07/10/2026 18:30 | 21 | 13.46 |
| 07/10/2026 18:30 | 58 | 13.46 |
| 07/10/2026 18:30 | 45 | 13.46 |
| 07/10/2026 18:30 | 1 | 13.46 |
| 07/10/2026 18:30 | 56 | 13.46 |
| 07/10/2026 18:30 | 9 | 13.46 |
| 07/10/2026 18:30 | 11 | 13.46 |
| 07/10/2026 18:30 | 20 | 13.46 |
| 07/10/2026 18:30 | 50 | 13.46 |
| 07/10/2026 18:30 | 1 | 13.45 |
| 07/10/2026 18:30 | 100 | 13.45 |
| 07/10/2026 18:30 | 32 | 13.45 |
| 07/10/2026 18:30 | 100 | 13.45 |
| 07/10/2026 18:30 | 24 | 13.45 |
| 07/10/2026 18:29 | 1 | 13.44 |
| 07/10/2026 18:27 | 42 | 13.44 |
| 07/10/2026 18:27 | 28 | 13.44 |
| 07/10/2026 18:27 | 19 | 13.44 |
| 07/10/2026 18:26 | 38 | 13.425 |
| 07/10/2026 18:24 | 38 | 13.425 |
| 07/10/2026 18:22 | 38 | 13.43 |
| 07/10/2026 18:22 | 38 | 13.43 |
| 07/10/2026 18:22 | 100 | 13.425 |
| 07/10/2026 18:22 | 38 | 13.43 |
| 07/10/2026 18:22 | 1 | 13.43 |
| 07/10/2026 18:22 | 4 | 13.43 |
| 07/10/2026 18:22 | 3 | 13.43 |
| 07/10/2026 18:22 | 5 | 13.43 |
| 07/10/2026 18:22 | 200 | 13.43 |
| 07/10/2026 18:20 | 38 | 13.44 |
| 07/10/2026 18:20 | 38 | 13.44 |
| 07/10/2026 18:16 | 100 | 13.44 |
| 07/10/2026 18:16 | 61 | 13.44 |
| 07/10/2026 18:16 | 1 | 13.43 |
| 07/10/2026 18:16 | 34 | 13.43 |
| 07/10/2026 18:16 | 42 | 13.43 |
| 07/10/2026 18:16 | 27 | 13.43 |
| 07/10/2026 18:16 | 12 | 13.43 |
| 07/10/2026 18:15 | 100 | 13.42 |
| 07/10/2026 18:15 | 100 | 13.42 |
| 07/10/2026 18:15 | 2 | 13.42 |
| 07/10/2026 18:15 | 1 | 13.42 |
| 07/10/2026 18:15 | 52 | 13.42 |
| 07/10/2026 18:15 | 44 | 13.42 |
| 07/10/2026 18:15 | 43 | 13.42 |
| 07/10/2026 18:15 | 1 | 13.41 |
| 07/10/2026 18:14 | 1 | 13.41 |
| 07/10/2026 18:14 | 1 | 13.41 |
| 07/10/2026 18:14 | 1 | 13.41 |
| 07/10/2026 18:14 | 1 | 13.41 |
| 07/10/2026 18:13 | 60 | 13.41 |
| 07/10/2026 18:13 | 60 | 13.41 |
| 07/10/2026 18:13 | 60 | 13.41 |
| 07/10/2026 18:13 | 100 | 13.41 |
| 07/10/2026 18:13 | 100 | 13.41 |
| 07/10/2026 18:13 | 77 | 13.41 |
| 07/10/2026 18:13 | 23 | 13.41 |
| 07/10/2026 18:13 | 2 | 13.41 |
| 07/10/2026 18:13 | 1 | 13.41 |
| 07/10/2026 18:13 | 1 | 13.40 |
| 07/10/2026 18:12 | 10 | 13.395 |
| 07/10/2026 18:11 | 1 | 13.395 |
| 07/10/2026 18:11 | 17 | 13.41 |
| 07/10/2026 18:11 | 42 | 13.41 |
| 07/10/2026 18:11 | 10 | 13.41 |
| 07/10/2026 18:11 | 93 | 13.41 |
| 07/10/2026 18:11 | 75 | 13.41 |
| 07/10/2026 18:11 | 100 | 13.41 |
| 07/10/2026 18:11 | 300 | 13.41 |
| 07/10/2026 18:10 | 2 | 13.41 |
| 07/10/2026 18:09 | 22 | 13.405 |
| 07/10/2026 18:09 | 38 | 13.405 |
| 07/10/2026 18:09 | 38 | 13.405 |
| 07/10/2026 18:09 | 2 | 13.405 |
| 07/10/2026 18:07 | 15 | 13.40 |
| 07/10/2026 18:07 | 76 | 13.40 |
| 07/10/2026 18:07 | 24 | 13.40 |
| 07/10/2026 18:07 | 97 | 13.40 |
| 07/10/2026 18:06 | 2 | 13.415 |
| 07/10/2026 18:05 | 500 | 13.42 |
| 07/10/2026 18:05 | 3 | 13.42 |
| 07/10/2026 18:04 | 3 | 13.43 |
| 07/10/2026 18:04 | 47 | 13.42 |
| 07/10/2026 18:04 | 41 | 13.42 |
| 07/10/2026 18:04 | 59 | 13.42 |
| 07/10/2026 18:04 | 100 | 13.42 |
| 07/10/2026 18:04 | 100 | 13.42 |
| 07/10/2026 18:02 | 100 | 13.43 |
| 07/10/2026 18:02 | 4 | 13.43 |
| 07/10/2026 18:02 | 9 | 13.43 |
| 07/10/2026 18:02 | 100 | 13.43 |
| 07/10/2026 18:02 | 100 | 13.43 |
| 07/10/2026 18:02 | 98 | 13.43 |
| 07/10/2026 18:02 | 100 | 13.43 |
| 07/10/2026 18:02 | 79 | 13.43 |
| 07/10/2026 18:02 | 84 | 13.43 |
| 07/10/2026 18:01 | 81 | 13.44 |
| 07/10/2026 18:00 | 81 | 13.44 |
| 07/10/2026 18:00 | 100 | 13.44 |
| 07/10/2026 18:00 | 2 | 13.44 |
| 07/10/2026 18:00 | 2 | 13.44 |
| 07/10/2026 18:00 | 24 | 13.44 |
| 07/10/2026 18:00 | 50 | 13.44 |
| 07/10/2026 18:00 | 2 | 13.43 |
| 07/10/2026 18:00 | 82 | 13.43 |
| 07/10/2026 18:00 | 18 | 13.43 |
| 07/10/2026 17:59 | 4 | 13.42 |
| 07/10/2026 17:58 | 24 | 13.42 |
| 07/10/2026 17:58 | 10 | 13.40 |
| 07/10/2026 17:58 | 2 | 13.40 |
| 07/10/2026 17:56 | 8 | 13.42 |
| 07/10/2026 17:56 | 92 | 13.42 |
| 07/10/2026 17:53 | 200 | 13.40 |
| 07/10/2026 17:52 | 9 | 13.39 |
| 07/10/2026 17:52 | 1 | 13.39 |
| 07/10/2026 17:52 | 2 | 13.39 |
| 07/10/2026 17:52 | 100 | 13.39 |
| 07/10/2026 17:52 | 100 | 13.375 |
| 07/10/2026 17:51 | 100 | 13.37 |
| 07/10/2026 17:50 | 38 | 13.375 |
| 07/10/2026 17:50 | 20 | 13.375 |
| 07/10/2026 17:50 | 16 | 13.36 |
| 07/10/2026 17:50 | 10 | 13.36 |
| 07/10/2026 17:50 | 4 | 13.36 |
| 07/10/2026 17:50 | 4 | 13.36 |
| 07/10/2026 17:50 | 75 | 13.36 |
| 07/10/2026 17:50 | 100 | 13.36 |
| 07/10/2026 17:50 | 16 | 13.36 |
| 07/10/2026 17:50 | 45 | 13.36 |
| 07/10/2026 17:50 | 79 | 13.36 |
| 07/10/2026 17:50 | 21 | 13.36 |
| 07/10/2026 17:50 | 30 | 13.35 |
| 07/10/2026 17:50 | 21 | 13.35 |
| 07/10/2026 17:50 | 18 | 13.35 |
| 07/10/2026 17:50 | 200 | 13.35 |
| 07/10/2026 17:50 | 12 | 13.35 |
| 07/10/2026 17:50 | 100 | 13.35 |
| 07/10/2026 17:50 | 52 | 13.34 |
| 07/10/2026 17:50 | 36 | 13.34 |
| 07/10/2026 17:50 | 100 | 13.33 |
| 07/10/2026 17:50 | 100 | 13.33 |
| 07/10/2026 17:50 | 100 | 13.33 |
| 07/10/2026 17:50 | 1 | 13.33 |
| 07/10/2026 17:50 | 1 | 13.33 |
| 07/10/2026 17:50 | 100 | 13.33 |
| 07/10/2026 17:50 | 2 | 13.33 |
| 07/10/2026 17:50 | 50 | 13.33 |
| 07/10/2026 17:50 | 12 | 13.33 |
| 07/10/2026 17:50 | 45 | 13.33 |
| 07/10/2026 17:50 | 5 | 13.33 |
| 07/10/2026 17:46 | 1 | 13.32 |
| 07/10/2026 17:46 | 100 | 13.32 |
| 07/10/2026 17:45 | 38 | 13.31 |
| 07/10/2026 17:44 | 20 | 13.31 |
| 07/10/2026 17:44 | 14 | 13.31 |
| 07/10/2026 17:44 | 100 | 13.31 |
| 07/10/2026 17:44 | 20 | 13.31 |
| 07/10/2026 17:43 | 38 | 13.30 |
| 07/10/2026 17:43 | 1 | 13.30 |
| 07/10/2026 17:43 | 24 | 13.29 |
| 07/10/2026 17:43 | 38 | 13.29 |
| 07/10/2026 17:43 | 38 | 13.29 |
| 07/10/2026 17:42 | 38 | 13.295 |
| 07/10/2026 17:42 | 100 | 13.29 |
| 07/10/2026 17:41 | 100 | 13.30 |
| 07/10/2026 17:41 | 12 | 13.30 |
| 07/10/2026 17:41 | 100 | 13.30 |
| 07/10/2026 17:41 | 5 | 13.31 |
| 07/10/2026 17:41 | 100 | 13.31 |
| 07/10/2026 17:40 | 24 | 13.325 |
| 07/10/2026 17:40 | 38 | 13.325 |
| 07/10/2026 17:40 | 38 | 13.325 |
| 07/10/2026 17:39 | 38 | 13.33 |
| 07/10/2026 17:39 | 100 | 13.33 |
| 07/10/2026 17:39 | 83 | 13.33 |
| 07/10/2026 17:39 | 1 | 13.33 |
| 07/10/2026 17:39 | 1 | 13.33 |
| 07/10/2026 17:39 | 98 | 13.33 |
| 07/10/2026 17:39 | 2 | 13.345 |
| 07/10/2026 17:38 | 38 | 13.345 |
| 07/10/2026 17:38 | 38 | 13.345 |
| 07/10/2026 17:38 | 38 | 13.35 |
| 07/10/2026 17:36 | 94 | 13.34 |
| 07/10/2026 17:36 | 6 | 13.34 |
| 07/10/2026 17:36 | 100 | 13.34 |
| 07/10/2026 17:36 | 100 | 13.34 |
| 07/10/2026 17:36 | 100 | 13.34 |
| 07/10/2026 17:36 | 14 | 13.34 |
| 07/10/2026 17:36 | 4 | 13.33 |
| 07/10/2026 17:36 | 21 | 13.32 |
| 07/10/2026 17:35 | 38 | 13.325 |
| 07/10/2026 17:35 | 1 | 13.33 |
| 07/10/2026 17:35 | 100 | 13.33 |
| 07/10/2026 17:35 | 100 | 13.33 |
| 07/10/2026 17:35 | 100 | 13.34 |
| 07/10/2026 17:35 | 2 | 13.34 |
| 07/10/2026 17:35 | 4 | 13.34 |
| 07/10/2026 17:35 | 100 | 13.34 |
| 07/10/2026 17:35 | 100 | 13.36 |
| 07/10/2026 17:35 | 100 | 13.36 |
| 07/10/2026 17:35 | 95 | 13.36 |
| 07/10/2026 17:34 | 5 | 13.36 |
| 07/10/2026 17:34 | 45 | 13.37 |
| 07/10/2026 17:33 | 32 | 13.38 |
| 07/10/2026 17:33 | 87 | 13.38 |
| 07/10/2026 17:33 | 100 | 13.38 |
| 07/10/2026 17:33 | 45 | 13.38 |
| 07/10/2026 17:33 | 55 | 13.38 |
| 07/10/2026 17:33 | 100 | 13.38 |
| 07/10/2026 17:33 | 4 | 13.38 |
| 07/10/2026 17:32 | 1 | 13.39 |
| 07/10/2026 17:30 | 1 | 13.40 |
| 07/10/2026 17:30 | 24 | 13.39 |
| 07/10/2026 17:30 | 2 | 13.39 |
| 07/10/2026 17:29 | 23 | 13.38 |
| 07/10/2026 17:29 | 137 | 13.38 |
| 07/10/2026 17:29 | 2 | 13.38 |
| 07/10/2026 17:27 | 100 | 13.39 |
| 07/10/2026 17:27 | 100 | 13.40 |
| 07/10/2026 17:25 | 100 | 13.38 |
| 07/10/2026 17:25 | 100 | 13.38 |
| 07/10/2026 17:25 | 100 | 13.38 |
| 07/10/2026 17:25 | 100 | 13.38 |
| 07/10/2026 17:25 | 100 | 13.38 |
| 07/10/2026 17:25 | 1 | 13.37 |
| 07/10/2026 17:23 | 56 | 13.37 |
| 07/10/2026 17:23 | 100 | 13.36 |
| 07/10/2026 17:23 | 100 | 13.36 |
| 07/10/2026 17:23 | 100 | 13.36 |
| 07/10/2026 17:23 | 1 | 13.34 |
| 07/10/2026 17:23 | 1 | 13.34 |
| 07/10/2026 17:23 | 79 | 13.34 |
| 07/10/2026 17:23 | 92 | 13.34 |
| 07/10/2026 17:23 | 100 | 13.34 |
| 07/10/2026 17:23 | 100 | 13.34 |
| 07/10/2026 17:23 | 6 | 13.34 |
| 07/10/2026 17:23 | 100 | 13.34 |
| 07/10/2026 17:23 | 100 | 13.34 |
| 07/10/2026 17:23 | 2 | 13.36 |
| 07/10/2026 17:22 | 1 | 13.375 |
| 07/10/2026 17:22 | 2 | 13.35 |
| 07/10/2026 17:21 | 100 | 13.37 |
| 07/10/2026 17:21 | 100 | 13.37 |
| 07/10/2026 17:21 | 200 | 13.37 |
| 07/10/2026 17:21 | 200 | 13.37 |
| 07/10/2026 17:21 | 100 | 13.37 |
| 07/10/2026 17:21 | 151 | 13.38 |
| 07/10/2026 17:21 | 100 | 13.38 |
| 07/10/2026 17:21 | 2 | 13.39 |
| 07/10/2026 17:21 | 37 | 13.39 |
| 07/10/2026 17:21 | 63 | 13.39 |
| 07/10/2026 17:21 | 21 | 13.39 |
| 07/10/2026 17:21 | 100 | 13.37 |
| 07/10/2026 17:21 | 5 | 13.37 |
| 07/10/2026 17:20 | 300 | 13.36 |
| 07/10/2026 17:20 | 300 | 13.36 |
| 07/10/2026 17:20 | 100 | 13.36 |
| 07/10/2026 17:20 | 2 | 13.36 |
| 07/10/2026 17:20 | 84 | 13.36 |
| 07/10/2026 17:20 | 16 | 13.36 |
| 07/10/2026 17:20 | 1 | 13.35 |
| 07/10/2026 17:19 | 1 | 13.34 |
| 07/10/2026 17:19 | 1 | 13.33 |
| 07/10/2026 17:19 | 74 | 13.34 |
| 07/10/2026 17:19 | 1 | 13.32 |
| 07/10/2026 17:19 | 6 | 13.32 |
| 07/10/2026 17:19 | 100 | 13.32 |
| 07/10/2026 17:19 | 100 | 13.33 |
| 07/10/2026 17:19 | 100 | 13.33 |
| 07/10/2026 17:19 | 53 | 13.33 |
| 07/10/2026 17:19 | 247 | 13.33 |
| 07/10/2026 17:19 | 54 | 13.33 |
| 07/10/2026 17:19 | 6 | 13.33 |
| 07/10/2026 17:19 | 1 | 13.33 |
| 07/10/2026 17:19 | 100 | 13.33 |
| 07/10/2026 17:19 | 119 | 13.33 |
| 07/10/2026 17:19 | 100 | 13.33 |
| 07/10/2026 17:18 | 1 | 13.34 |
| 07/10/2026 17:18 | 2 | 13.35 |
| 07/10/2026 17:18 | 100 | 13.35 |
| 07/10/2026 17:17 | 58 | 13.34 |
| 07/10/2026 17:17 | 34 | 13.34 |
| 07/10/2026 17:17 | 100 | 13.34 |
| 07/10/2026 17:17 | 166 | 13.34 |
| 07/10/2026 17:17 | 34 | 13.34 |
| 07/10/2026 17:16 | 100 | 13.35 |
| 07/10/2026 17:16 | 38 | 13.35 |
| 07/10/2026 17:16 | 5 | 13.35 |
| 07/10/2026 17:16 | 100 | 13.35 |
| 07/10/2026 17:16 | 1 | 13.34 |
| 07/10/2026 17:16 | 1 | 13.34 |
| 07/10/2026 17:16 | 1 | 13.34 |
| 07/10/2026 17:16 | 1 | 13.34 |
| 07/10/2026 17:16 | 100 | 13.34 |
| 07/10/2026 17:15 | 1 | 13.33 |
| 07/10/2026 17:15 | 1 | 13.33 |
| 07/10/2026 17:15 | 1 | 13.33 |
| 07/10/2026 17:15 | 1 | 13.33 |
| 07/10/2026 17:15 | 50 | 13.33 |
| 07/10/2026 17:15 | 100 | 13.32 |
| 07/10/2026 17:15 | 36 | 13.32 |
| 07/10/2026 17:15 | 1 | 13.31 |
| 07/10/2026 17:15 | 53 | 13.31 |
| 07/10/2026 17:15 | 6 | 13.31 |
| 07/10/2026 17:14 | 1 | 13.30 |
| 07/10/2026 17:14 | 12 | 13.30 |
| 07/10/2026 17:14 | 100 | 13.29 |
| 07/10/2026 17:14 | 2 | 13.29 |
| 07/10/2026 17:14 | 36 | 13.29 |
| 07/10/2026 17:14 | 2 | 13.28 |
| 07/10/2026 17:14 | 2 | 13.28 |
| 07/10/2026 17:14 | 6 | 13.28 |
| 07/10/2026 17:14 | 3 | 13.27 |
| 07/10/2026 17:14 | 2 | 13.28 |
| 07/10/2026 17:13 | 100 | 13.28 |
| 07/10/2026 17:13 | 3 | 13.28 |
| 07/10/2026 17:13 | 100 | 13.28 |
| 07/10/2026 17:13 | 3 | 13.27 |
| 07/10/2026 17:13 | 5 | 13.27 |
| 07/10/2026 17:13 | 2 | 13.27 |
| 07/10/2026 17:12 | 1 | 13.27 |
| 07/10/2026 17:12 | 189 | 13.27 |
| 07/10/2026 17:12 | 11 | 13.27 |
| 07/10/2026 17:11 | 100 | 13.28 |
| 07/10/2026 17:11 | 100 | 13.28 |
| 07/10/2026 17:11 | 10 | 13.27 |
| 07/10/2026 17:11 | 2 | 13.27 |
| 07/10/2026 17:11 | 10 | 13.27 |
| 07/10/2026 17:10 | 2 | 13.27 |
| 07/10/2026 17:10 | 20 | 13.27 |
| 07/10/2026 17:09 | 1 | 13.26 |
| 07/10/2026 17:09 | 30 | 13.26 |
| 07/10/2026 17:09 | 100 | 13.26 |
| 07/10/2026 17:08 | 1 | 13.27 |
| 07/10/2026 17:08 | 1 | 13.27 |
| 07/10/2026 17:08 | 100 | 13.27 |
| 07/10/2026 17:08 | 14 | 13.27 |
| 07/10/2026 17:08 | 100 | 13.27 |
| 07/10/2026 17:08 | 100 | 13.27 |
| 07/10/2026 17:08 | 1 | 13.27 |
| 07/10/2026 17:07 | 100 | 13.26 |
| 07/10/2026 17:07 | 100 | 13.26 |
| 07/10/2026 17:07 | 18 | 13.26 |
| 07/10/2026 17:07 | 12 | 13.26 |
| 07/10/2026 17:07 | 36 | 13.26 |
| 07/10/2026 17:07 | 10 | 13.25 |
| 07/10/2026 17:06 | 1 | 13.25 |
| 07/10/2026 17:06 | 100 | 13.23 |
| 07/10/2026 17:06 | 100 | 13.23 |
| 07/10/2026 17:05 | 38 | 13.24 |
| 07/10/2026 17:05 | 3 | 13.24 |
| 07/10/2026 17:05 | 1 | 13.23 |
| 07/10/2026 17:05 | 16 | 13.22 |
| 07/10/2026 17:05 | 52 | 13.22 |
| 07/10/2026 17:05 | 48 | 13.22 |
| 07/10/2026 17:05 | 53 | 13.22 |
| 07/10/2026 17:05 | 24 | 13.22 |
| 07/10/2026 17:05 | 37 | 13.22 |
| 07/10/2026 17:05 | 100 | 13.22 |
| 07/10/2026 17:05 | 100 | 13.21 |
| 07/10/2026 17:05 | 1 | 13.20 |
| 07/10/2026 17:05 | 10 | 13.20 |
| 07/10/2026 17:05 | 1 | 13.21 |
| 07/10/2026 17:05 | 1 | 13.21 |
| 07/10/2026 17:05 | 45 | 13.21 |
| 07/10/2026 17:05 | 35 | 13.21 |
| 07/10/2026 17:05 | 154 | 13.21 |
| 07/10/2026 17:05 | 4 | 13.21 |
| 07/10/2026 17:05 | 1 | 13.21 |
| 07/10/2026 17:05 | 1 | 13.21 |
| 07/10/2026 17:05 | 100 | 13.21 |
| 07/10/2026 17:02 | 50 | 13.22 |
| 07/10/2026 17:02 | 150 | 13.22 |
| 07/10/2026 17:00 | 1 | 13.23 |
| 07/10/2026 16:57 | 1 | 13.24 |
| 07/10/2026 16:57 | 1 | 13.24 |
| 07/10/2026 16:57 | 59 | 13.24 |
| 07/10/2026 16:57 | 18 | 13.24 |
| 07/10/2026 16:57 | 2 | 13.23 |
| 07/10/2026 16:56 | 1 | 13.22 |
| 07/10/2026 16:56 | 64 | 13.21 |
| 07/10/2026 16:56 | 36 | 13.21 |
| 07/10/2026 16:56 | 1 | 13.21 |
| 07/10/2026 16:56 | 7 | 13.21 |
| 07/10/2026 16:56 | 56 | 13.21 |
| 07/10/2026 16:55 | 100 | 13.23 |
| 07/10/2026 16:55 | 94 | 13.23 |
| 07/10/2026 16:55 | 65 | 13.23 |
| 07/10/2026 16:55 | 200 | 13.23 |
| 07/10/2026 16:55 | 200 | 13.23 |
| 07/10/2026 16:53 | 12 | 13.26 |
| 07/10/2026 16:53 | 26 | 13.26 |
| 07/10/2026 16:53 | 200 | 13.26 |
| 07/10/2026 16:53 | 185 | 13.26 |
| 07/10/2026 16:53 | 15 | 13.26 |
| 07/10/2026 16:53 | 12 | 13.28 |
| 07/10/2026 16:53 | 54 | 13.28 |
| 07/10/2026 16:53 | 1 | 13.28 |
| 07/10/2026 16:53 | 100 | 13.28 |
| 07/10/2026 16:53 | 12 | 13.28 |
| 07/10/2026 16:53 | 33 | 13.28 |
| 07/10/2026 16:52 | 1 | 13.305 |
| 07/10/2026 16:51 | 1 | 13.295 |
| 07/10/2026 16:51 | 100 | 13.29 |
| 07/10/2026 16:51 | 100 | 13.29 |
| 07/10/2026 16:51 | 100 | 13.29 |
| 07/10/2026 16:51 | 100 | 13.29 |
| 07/10/2026 16:51 | 64 | 13.29 |
| 07/10/2026 16:51 | 12 | 13.29 |
| 07/10/2026 16:51 | 1 | 13.29 |
| 07/10/2026 16:51 | 1 | 13.29 |
| 07/10/2026 16:51 | 44 | 13.29 |
| 07/10/2026 16:51 | 100 | 13.29 |
| 07/10/2026 16:51 | 1 | 13.29 |
| 07/10/2026 16:51 | 100 | 13.29 |
| 07/10/2026 16:50 | 38 | 13.305 |
| 07/10/2026 16:50 | 9 | 13.30 |
| 07/10/2026 16:50 | 100 | 13.30 |
| 07/10/2026 16:49 | 5 | 13.31 |
| 07/10/2026 16:49 | 12 | 13.31 |
| 07/10/2026 16:49 | 1 | 13.30 |
| 07/10/2026 16:49 | 150 | 13.30 |
| 07/10/2026 16:49 | 40 | 13.30 |
| 07/10/2026 16:49 | 53 | 13.30 |
| 07/10/2026 16:49 | 115 | 13.29 |
| 07/10/2026 16:49 | 700 | 13.29 |
| 07/10/2026 16:49 | 700 | 13.29 |
| 07/10/2026 16:49 | 100 | 13.29 |
| 07/10/2026 16:49 | 780 | 13.29 |
| 07/10/2026 16:49 | 20 | 13.29 |
| 07/10/2026 16:49 | 400 | 13.29 |
| 07/10/2026 16:49 | 380 | 13.29 |
| 07/10/2026 16:49 | 722 | 13.29 |
| 07/10/2026 16:49 | 722 | 13.29 |
| 07/10/2026 16:49 | 38 | 13.29 |
| 07/10/2026 16:49 | 40 | 13.29 |
| 07/10/2026 16:49 | 100 | 13.29 |
| 07/10/2026 16:49 | 800 | 13.29 |
| 07/10/2026 16:49 | 315 | 13.29 |
| 07/10/2026 16:49 | 380 | 13.29 |
| 07/10/2026 16:49 | 76 | 13.29 |
| 07/10/2026 16:49 | 724 | 13.29 |
| 07/10/2026 16:49 | 76 | 13.29 |
| 07/10/2026 16:49 | 160 | 13.29 |
| 07/10/2026 16:49 | 20 | 13.29 |
| 07/10/2026 16:49 | 100 | 13.29 |
| 07/10/2026 16:49 | 100 | 13.29 |
| 07/10/2026 16:49 | 700 | 13.29 |
| 07/10/2026 16:49 | 53 | 13.28 |
| 07/10/2026 16:49 | 100 | 13.28 |
| 07/10/2026 16:49 | 100 | 13.28 |
| 07/10/2026 16:49 | 100 | 13.28 |
| 07/10/2026 16:49 | 53 | 13.29 |
| 07/10/2026 16:49 | 511 | 13.29 |
| 07/10/2026 16:49 | 100 | 13.28 |
| 07/10/2026 16:49 | 100 | 13.28 |
| 07/10/2026 16:49 | 100 | 13.28 |
| 07/10/2026 16:49 | 200 | 13.28 |
| 07/10/2026 16:49 | 100 | 13.28 |
| 07/10/2026 16:49 | 100 | 13.28 |
| 07/10/2026 16:49 | 289 | 13.29 |
| 07/10/2026 16:49 | 215 | 13.29 |
| 07/10/2026 16:49 | 289 | 13.29 |
| 07/10/2026 16:49 | 510 | 13.29 |
| 07/10/2026 16:49 | 1 | 13.29 |
| 07/10/2026 16:49 | 386 | 13.29 |
| 07/10/2026 16:49 | 358 | 13.29 |
| 07/10/2026 16:49 | 28 | 13.29 |
| 07/10/2026 16:49 | 386 | 13.29 |
| 07/10/2026 16:49 | 386 | 13.29 |
| 07/10/2026 16:49 | 100 | 13.29 |
| 07/10/2026 16:49 | 100 | 13.29 |
| 07/10/2026 16:49 | 68 | 13.29 |
| 07/10/2026 16:49 | 2 | 13.29 |
| 07/10/2026 16:49 | 116 | 13.29 |
| 07/10/2026 16:49 | 684 | 13.29 |
| 07/10/2026 16:49 | 3 | 13.275 |
| 07/10/2026 16:48 | 100 | 13.275 |
| 07/10/2026 16:48 | 95 | 13.275 |
| 07/10/2026 16:47 | 24 | 13.275 |
| 07/10/2026 16:47 | 38 | 13.275 |
| 07/10/2026 16:47 | 38 | 13.275 |
| 07/10/2026 16:47 | 100 | 13.275 |
| 07/10/2026 16:47 | 38 | 13.275 |
| 07/10/2026 16:47 | 2 | 13.28 |
| 07/10/2026 16:47 | 1 | 13.28 |
| 07/10/2026 16:46 | 5 | 13.27 |
| 07/10/2026 16:46 | 100 | 13.27 |
| 07/10/2026 16:46 | 100 | 13.27 |
| 07/10/2026 16:46 | 100 | 13.27 |
| 07/10/2026 16:46 | 12 | 13.27 |
| 07/10/2026 16:46 | 25 | 13.28 |
| 07/10/2026 16:46 | 5 | 13.28 |
| 07/10/2026 16:46 | 89 | 13.28 |
| 07/10/2026 16:46 | 16 | 13.28 |
| 07/10/2026 16:45 | 100 | 13.29 |
| 07/10/2026 16:45 | 3 | 13.29 |
| 07/10/2026 16:45 | 2 | 13.31 |
| 07/10/2026 16:45 | 89 | 13.31 |
| 07/10/2026 16:45 | 100 | 13.31 |
| 07/10/2026 16:44 | 38 | 13.32 |
| 07/10/2026 16:44 | 1 | 13.32 |
| 07/10/2026 16:42 | 64 | 13.30 |
| 07/10/2026 16:42 | 25 | 13.30 |
| 07/10/2026 16:42 | 100 | 13.30 |
| 07/10/2026 16:42 | 3 | 13.31 |
| 07/10/2026 16:42 | 3 | 13.31 |
| 07/10/2026 16:42 | 100 | 13.31 |
| 07/10/2026 16:41 | 164 | 13.30 |
| 07/10/2026 16:41 | 100 | 13.30 |
| 07/10/2026 16:41 | 100 | 13.30 |
| 07/10/2026 16:39 | 4 | 13.33 |
| 07/10/2026 16:39 | 100 | 13.33 |
| 07/10/2026 16:38 | 100 | 13.33 |
| 07/10/2026 16:38 | 100 | 13.34 |
| 07/10/2026 16:38 | 22 | 13.34 |
| 07/10/2026 16:37 | 100 | 13.36 |
| 07/10/2026 16:37 | 1 | 13.35 |
| 07/10/2026 16:37 | 100 | 13.34 |
| 07/10/2026 16:37 | 93 | 13.35 |
| 07/10/2026 16:37 | 51 | 13.35 |
| 07/10/2026 16:36 | 1 | 13.34 |
| 07/10/2026 16:35 | 12 | 13.33 |
| 07/10/2026 16:35 | 200 | 13.33 |
| 07/10/2026 16:35 | 51 | 13.345 |
| 07/10/2026 16:35 | 100 | 13.34 |
| 07/10/2026 16:35 | 12 | 13.34 |
| 07/10/2026 16:35 | 6 | 13.34 |
| 07/10/2026 16:35 | 1 | 13.33 |
| 07/10/2026 16:35 | 1 | 13.33 |
| 07/10/2026 16:35 | 1 | 13.33 |
| 07/10/2026 16:35 | 1 | 13.33 |
| 07/10/2026 16:34 | 38 | 13.31 |
| 07/10/2026 16:33 | 100 | 13.30 |
| 07/10/2026 16:33 | 1 | 13.29 |
| 07/10/2026 16:33 | 1 | 13.29 |
| 07/10/2026 16:33 | 1 | 13.29 |
| 07/10/2026 16:33 | 1 | 13.29 |
| 07/10/2026 16:33 | 10 | 13.265 |
| 07/10/2026 16:33 | 38 | 13.265 |
| 07/10/2026 16:33 | 38 | 13.265 |
| 07/10/2026 16:33 | 38 | 13.265 |
| 07/10/2026 16:33 | 38 | 13.265 |
| 07/10/2026 16:33 | 38 | 13.265 |
| 07/10/2026 16:33 | 24 | 13.285 |
| 07/10/2026 16:33 | 38 | 13.285 |
| 07/10/2026 16:33 | 38 | 13.285 |
| 07/10/2026 16:33 | 100 | 13.28 |
| 07/10/2026 16:33 | 100 | 13.285 |
| 07/10/2026 16:33 | 53 | 13.29 |
| 07/10/2026 16:33 | 38 | 13.28 |
| 07/10/2026 16:33 | 1 | 13.27 |
| 07/10/2026 16:33 | 55 | 13.26 |
| 07/10/2026 16:33 | 1 | 13.26 |
| 07/10/2026 16:33 | 200 | 13.26 |
| 07/10/2026 16:33 | 200 | 13.23 |
| 07/10/2026 16:33 | 100 | 13.23 |
| 07/10/2026 16:33 | 100 | 13.24 |
| 07/10/2026 16:33 | 100 | 13.24 |
| 07/10/2026 16:33 | 100 | 13.27 |
| 07/10/2026 16:33 | 1 | 13.27 |
| 07/10/2026 16:33 | 200 | 13.27 |
| 07/10/2026 16:33 | 10 | 13.27 |
| 07/10/2026 16:33 | 100 | 13.26 |
| 07/10/2026 16:33 | 100 | 13.26 |
| 07/10/2026 16:32 | 100 | 13.28 |
| 07/10/2026 16:32 | 110 | 13.28 |
| 07/10/2026 16:32 | 100 | 13.28 |
| 07/10/2026 16:32 | 10 | 13.28 |
| 07/10/2026 16:32 | 16 | 13.30 |
| 07/10/2026 16:32 | 100 | 13.32 |
| 07/10/2026 16:32 | 100 | 13.32 |
| 07/10/2026 16:32 | 69 | 13.34 |
| 07/10/2026 16:32 | 86 | 13.34 |
| 07/10/2026 16:32 | 1 | 13.34 |
| 07/10/2026 16:32 | 100 | 13.34 |
| 07/10/2026 16:32 | 100 | 13.34 |
| 07/10/2026 16:32 | 100 | 13.34 |
| 07/10/2026 16:32 | 100 | 13.34 |
| 07/10/2026 16:32 | 74 | 13.35 |
| 07/10/2026 16:32 | 21 | 13.35 |
| 07/10/2026 16:32 | 5 | 13.35 |
| 07/10/2026 16:32 | 100 | 13.355 |
| 07/10/2026 16:32 | 94 | 13.36 |
| 07/10/2026 16:32 | 30 | 13.36 |
| 07/10/2026 16:32 | 100 | 13.36 |
| 07/10/2026 16:32 | 69 | 13.36 |
| 07/10/2026 16:32 | 131 | 13.36 |
| 07/10/2026 16:32 | 1 | 13.38 |
| 07/10/2026 16:32 | 100 | 13.37 |
| 07/10/2026 16:31 | 1 | 13.36 |
| 07/10/2026 16:31 | 1 | 13.36 |
| 07/10/2026 16:31 | 1 | 13.36 |
| 07/10/2026 16:29 | 1 | 13.35 |
| 07/10/2026 16:29 | 5 | 13.35 |
| 07/10/2026 16:29 | 7 | 13.35 |
| 07/10/2026 16:29 | 69 | 13.35 |
| 07/10/2026 16:29 | 31 | 13.35 |
| 07/10/2026 16:29 | 38 | 13.36 |
| 07/10/2026 16:29 | 1 | 13.36 |
| 07/10/2026 16:29 | 5 | 13.36 |
| 07/10/2026 16:29 | 100 | 13.36 |
| 07/10/2026 16:28 | 100 | 13.35 |
| 07/10/2026 16:28 | 1 | 13.34 |
| 07/10/2026 16:27 | 100 | 13.31 |
| 07/10/2026 16:27 | 100 | 13.31 |
| 07/10/2026 16:27 | 59 | 13.31 |
| 07/10/2026 16:27 | 48 | 13.30 |
| 07/10/2026 16:27 | 52 | 13.30 |
| 07/10/2026 16:25 | 1 | 13.29 |
| 07/10/2026 16:25 | 1 | 13.28 |
| 07/10/2026 16:25 | 99 | 13.28 |
| 07/10/2026 16:25 | 100 | 13.28 |
| 07/10/2026 16:25 | 1 | 13.27 |
| 07/10/2026 16:25 | 10 | 13.27 |
| 07/10/2026 16:24 | 1 | 13.30 |
| 07/10/2026 16:24 | 10 | 13.30 |
| 07/10/2026 16:24 | 59 | 13.31 |
| 07/10/2026 16:24 | 36 | 13.31 |
| 07/10/2026 16:24 | 100 | 13.31 |
| 07/10/2026 16:24 | 100 | 13.30 |
| 07/10/2026 16:24 | 56 | 13.30 |
| 07/10/2026 16:23 | 2 | 13.27 |
| 07/10/2026 16:23 | 51 | 13.27 |
| 07/10/2026 16:23 | 149 | 13.27 |
| 07/10/2026 16:23 | 78 | 13.27 |
| 07/10/2026 16:22 | 38 | 13.28 |
| 07/10/2026 16:22 | 38 | 13.28 |
| 07/10/2026 16:22 | 73 | 13.29 |
| 07/10/2026 16:21 | 100 | 13.28 |
| 07/10/2026 16:21 | 100 | 13.28 |
| 07/10/2026 16:21 | 100 | 13.28 |
| 07/10/2026 16:19 | 100 | 13.31 |
| 07/10/2026 16:19 | 100 | 13.31 |
| 07/10/2026 16:18 | 1 | 13.33 |
| 07/10/2026 16:18 | 79 | 13.34 |
| 07/10/2026 16:18 | 60 | 13.34 |
| 07/10/2026 16:18 | 100 | 13.33 |
| 07/10/2026 16:18 | 66 | 13.33 |
| 07/10/2026 16:18 | 12 | 13.33 |
| 07/10/2026 16:17 | 53 | 13.31 |
| 07/10/2026 16:17 | 100 | 13.30 |
| 07/10/2026 16:17 | 100 | 13.30 |
| 07/10/2026 16:17 | 100 | 13.30 |
| 07/10/2026 16:17 | 21 | 13.30 |
| 07/10/2026 16:17 | 18 | 13.29 |
| 07/10/2026 16:17 | 100 | 13.29 |
| 07/10/2026 16:17 | 65 | 13.29 |
| 07/10/2026 16:17 | 96 | 13.29 |
| 07/10/2026 16:17 | 20 | 13.29 |
| 07/10/2026 16:17 | 45 | 13.29 |
| 07/10/2026 16:17 | 59 | 13.29 |
| 07/10/2026 16:16 | 38 | 13.275 |
| 07/10/2026 16:16 | 69 | 13.28 |
| 07/10/2026 16:16 | 2 | 13.28 |
| 07/10/2026 16:16 | 1 | 13.28 |
| 07/10/2026 16:16 | 100 | 13.28 |
| 07/10/2026 16:16 | 38 | 13.295 |
| 07/10/2026 16:15 | 100 | 13.295 |
| 07/10/2026 16:14 | 10 | 13.31 |
| 07/10/2026 16:14 | 45 | 13.31 |
| 07/10/2026 16:14 | 45 | 13.31 |
| 07/10/2026 16:14 | 37 | 13.31 |
| 07/10/2026 16:14 | 45 | 13.31 |
| 07/10/2026 16:14 | 100 | 13.31 |
| 07/10/2026 16:14 | 33 | 13.31 |
| 07/10/2026 16:14 | 47 | 13.31 |
| 07/10/2026 16:14 | 129 | 13.31 |
| 07/10/2026 16:14 | 142 | 13.31 |
| 07/10/2026 16:14 | 57 | 13.31 |
| 07/10/2026 16:14 | 45 | 13.30 |
| 07/10/2026 16:14 | 63 | 13.31 |
| 07/10/2026 16:14 | 45 | 13.31 |
| 07/10/2026 16:14 | 45 | 13.30 |
| 07/10/2026 16:14 | 100 | 13.30 |
| 07/10/2026 16:14 | 100 | 13.31 |
| 07/10/2026 16:14 | 45 | 13.31 |
| 07/10/2026 16:14 | 38 | 13.31 |
| 07/10/2026 16:14 | 100 | 13.31 |
| 07/10/2026 16:14 | 100 | 13.31 |
| 07/10/2026 16:14 | 100 | 13.31 |
| 07/10/2026 16:14 | 100 | 13.34 |
| 07/10/2026 16:14 | 100 | 13.34 |
| 07/10/2026 16:14 | 12 | 13.34 |
| 07/10/2026 16:13 | 100 | 13.35 |
| 07/10/2026 16:11 | 76 | 13.36 |
| 07/10/2026 16:11 | 1 | 13.36 |
| 07/10/2026 16:11 | 1 | 13.36 |
| 07/10/2026 16:11 | 1 | 13.36 |
| 07/10/2026 16:11 | 2 | 13.36 |
| 07/10/2026 16:11 | 1 | 13.36 |
| 07/10/2026 16:11 | 1 | 13.36 |
| 07/10/2026 16:11 | 1 | 13.36 |
| 07/10/2026 16:11 | 1 | 13.36 |
| 07/10/2026 16:11 | 1 | 13.36 |
| 07/10/2026 16:11 | 5 | 13.36 |
| 07/10/2026 16:11 | 52 | 13.36 |
| 07/10/2026 16:11 | 16 | 13.35 |
| 07/10/2026 16:11 | 30 | 13.35 |
| 07/10/2026 16:10 | 38 | 13.355 |
| 07/10/2026 16:10 | 38 | 13.355 |
| 07/10/2026 16:10 | 38 | 13.355 |
| 07/10/2026 16:10 | 38 | 13.355 |
| 07/10/2026 16:10 | 100 | 13.36 |
| 07/10/2026 16:10 | 596 | 13.36 |
| 07/10/2026 16:10 | 100 | 13.36 |
| 07/10/2026 16:10 | 33 | 13.36 |
| 07/10/2026 16:10 | 100 | 13.37 |
| 07/10/2026 16:10 | 56 | 13.38 |
| 07/10/2026 16:10 | 56 | 13.37 |
| 07/10/2026 16:10 | 44 | 13.37 |
| 07/10/2026 16:10 | 44 | 13.38 |
| 07/10/2026 16:10 | 44 | 13.38 |
| 07/10/2026 16:10 | 100 | 13.37 |
| 07/10/2026 16:10 | 44 | 13.37 |
| 07/10/2026 16:10 | 40 | 13.38 |
| 07/10/2026 16:10 | 100 | 13.38 |
| 07/10/2026 16:10 | 100 | 13.37 |
| 07/10/2026 16:10 | 100 | 13.37 |
| 07/10/2026 16:09 | 38 | 13.40 |
| 07/10/2026 16:09 | 38 | 13.40 |
| 07/10/2026 16:09 | 100 | 13.40 |
| 07/10/2026 16:09 | 24 | 13.385 |
| 07/10/2026 16:09 | 38 | 13.385 |
| 07/10/2026 16:09 | 38 | 13.385 |
| 07/10/2026 16:08 | 100 | 13.38 |
| 07/10/2026 16:08 | 1 | 13.38 |
| 07/10/2026 16:08 | 6 | 13.38 |
| 07/10/2026 16:08 | 1 | 13.34 |
| 07/10/2026 16:08 | 100 | 13.34 |
| 07/10/2026 16:08 | 96 | 13.34 |
| 07/10/2026 16:08 | 76 | 13.34 |
| 07/10/2026 16:08 | 47 | 13.34 |
| 07/10/2026 16:08 | 100 | 13.34 |
| 07/10/2026 16:08 | 30 | 13.32 |
| 07/10/2026 16:08 | 200 | 13.335 |
| 07/10/2026 16:08 | 100 | 13.33 |
| 07/10/2026 16:08 | 100 | 13.33 |
| 07/10/2026 16:08 | 100 | 13.33 |
| 07/10/2026 16:06 | 100 | 13.355 |
| 07/10/2026 16:06 | 62 | 13.355 |
| 07/10/2026 16:06 | 38 | 13.355 |
| 07/10/2026 16:06 | 33 | 13.37 |
| 07/10/2026 16:05 | 100 | 13.36 |
| 07/10/2026 16:05 | 52 | 13.37 |
| 07/10/2026 16:05 | 150 | 13.36 |
| 07/10/2026 16:05 | 100 | 13.36 |
| 07/10/2026 16:05 | 400 | 13.36 |
| 07/10/2026 16:04 | 60 | 13.36 |
| 07/10/2026 16:01 | 100 | 13.305 |
| 07/10/2026 16:01 | 100 | 13.30 |
| 07/10/2026 16:01 | 100 | 13.31 |
| 07/10/2026 15:59 | 100 | 13.36 |
| 07/10/2026 15:59 | 39 | 13.36 |
| 07/10/2026 15:58 | 100 | 13.37 |
| 07/10/2026 15:58 | 2 | 13.38 |
| 07/10/2026 15:58 | 2 | 13.38 |
| 07/10/2026 15:58 | 57 | 13.37 |
| 07/10/2026 15:58 | 100 | 13.37 |
| 07/10/2026 15:57 | 100 | 13.33 |
| 07/10/2026 15:57 | 100 | 13.33 |
| 07/10/2026 15:57 | 100 | 13.33 |
| 07/10/2026 15:57 | 150 | 13.33 |
| 07/10/2026 15:55 | 100 | 13.38 |
| 07/10/2026 15:55 | 100 | 13.38 |
| 07/10/2026 15:53 | 48 | 13.41 |
| 07/10/2026 15:52 | 10 | 13.43 |
| 07/10/2026 15:52 | 4 | 13.40 |
| 07/10/2026 15:52 | 52 | 13.41 |
| 07/10/2026 15:52 | 6 | 13.40 |
| 07/10/2026 15:52 | 100 | 13.40 |
| 07/10/2026 15:51 | 27 | 13.40 |
| 07/10/2026 15:51 | 100 | 13.40 |
| 07/10/2026 15:51 | 100 | 13.39 |
| 07/10/2026 15:51 | 3 | 13.41 |
| 07/10/2026 15:51 | 100 | 13.41 |
| 07/10/2026 15:51 | 24 | 13.40 |
| 07/10/2026 15:51 | 38 | 13.40 |
| 07/10/2026 15:51 | 38 | 13.40 |
| 07/10/2026 15:51 | 300 | 13.40 |
| 07/10/2026 15:50 | 38 | 13.375 |
| 07/10/2026 15:50 | 1 | 13.39 |
| 07/10/2026 15:50 | 4 | 13.39 |
| 07/10/2026 15:50 | 100 | 13.40 |
| 07/10/2026 15:50 | 100 | 13.40 |
| 07/10/2026 15:50 | 5 | 13.40 |
| 07/10/2026 15:50 | 100 | 13.41 |
| 07/10/2026 15:50 | 10 | 13.42 |
| 07/10/2026 15:50 | 100 | 13.42 |
| 07/10/2026 15:50 | 2 | 13.46 |
| 07/10/2026 15:47 | 5 | 13.42 |
| 07/10/2026 15:47 | 20 | 13.40 |
| 07/10/2026 15:47 | 200 | 13.40 |
| 07/10/2026 15:45 | 28 | 13.37 |
| 07/10/2026 15:45 | 100 | 13.37 |
| 07/10/2026 15:45 | 100 | 13.36 |
| 07/10/2026 15:45 | 10 | 13.36 |
| 07/10/2026 15:45 | 62 | 13.36 |
| 07/10/2026 15:45 | 100 | 13.36 |
| 07/10/2026 15:44 | 23 | 13.34 |
| 07/10/2026 15:44 | 100 | 13.34 |
| 07/10/2026 15:44 | 40 | 13.34 |
| 07/10/2026 15:44 | 60 | 13.34 |
| 07/10/2026 15:44 | 100 | 13.35 |
| 07/10/2026 15:44 | 100 | 13.36 |
| 07/10/2026 15:44 | 200 | 13.36 |
| 07/10/2026 15:44 | 53 | 13.36 |
| 07/10/2026 15:44 | 107 | 13.36 |
| 07/10/2026 15:44 | 100 | 13.36 |
| 07/10/2026 15:42 | 52 | 13.38 |
| 07/10/2026 15:42 | 20 | 13.38 |
| 07/10/2026 15:42 | 100 | 13.38 |
| 07/10/2026 15:42 | 100 | 13.39 |
| 07/10/2026 15:42 | 100 | 13.39 |
| 07/10/2026 15:42 | 42 | 13.39 |
| 07/10/2026 15:42 | 100 | 13.41 |
| 07/10/2026 15:42 | 42 | 13.41 |
| 07/10/2026 15:42 | 10 | 13.41 |
| 07/10/2026 15:42 | 7 | 13.42 |
| 07/10/2026 15:42 | 9 | 13.42 |
| 07/10/2026 15:42 | 84 | 13.42 |
| 07/10/2026 15:42 | 9 | 13.42 |
| 07/10/2026 15:42 | 36 | 13.42 |
| 07/10/2026 15:42 | 48 | 13.42 |
| 07/10/2026 15:42 | 19 | 13.41 |
| 07/10/2026 15:42 | 3 | 13.41 |
| 07/10/2026 15:42 | 100 | 13.41 |
| 07/10/2026 15:42 | 100 | 13.41 |
| 07/10/2026 15:42 | 40 | 13.41 |
| 07/10/2026 15:42 | 20 | 13.40 |
| 07/10/2026 15:42 | 20 | 13.40 |
| 07/10/2026 15:42 | 38 | 13.39 |
| 07/10/2026 15:41 | 100 | 13.39 |
| 07/10/2026 15:41 | 100 | 13.39 |
| 07/10/2026 15:41 | 100 | 13.39 |
| 07/10/2026 15:41 | 24 | 13.38 |
| 07/10/2026 15:41 | 38 | 13.38 |
| 07/10/2026 15:41 | 38 | 13.38 |
| 07/10/2026 15:40 | 100 | 13.37 |
| 07/10/2026 15:40 | 50 | 13.39 |
| 07/10/2026 15:40 | 50 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 47 | 13.40 |
| 07/10/2026 15:40 | 34 | 13.40 |
| 07/10/2026 15:40 | 20 | 13.40 |
| 07/10/2026 15:40 | 100 | 13.41 |
| 07/10/2026 15:40 | 100 | 13.42 |
| 07/10/2026 15:40 | 1 | 13.42 |
| 07/10/2026 15:40 | 65 | 13.42 |
| 07/10/2026 15:40 | 35 | 13.42 |
| 07/10/2026 15:40 | 100 | 13.42 |
| 07/10/2026 15:40 | 66 | 13.41 |
| 07/10/2026 15:40 | 34 | 13.41 |
| 07/10/2026 15:39 | 12 | 13.42 |
| 07/10/2026 15:39 | 78 | 13.42 |
| 07/10/2026 15:39 | 200 | 13.42 |
| 07/10/2026 15:39 | 100 | 13.42 |
| 07/10/2026 15:39 | 22 | 13.42 |
| 07/10/2026 15:39 | 78 | 13.42 |
| 07/10/2026 15:37 | 77 | 13.475 |
| 07/10/2026 15:34 | 100 | 13.47 |
| 07/10/2026 15:30 | 1 | 13.43 |
| 07/10/2026 15:30 | 10787 | 13.44 |
| 07/10/2026 15:30 | 5 | 13.42 |
| 07/10/2026 14:52 | 1 | 13.47 |
| 07/10/2026 11:02 | 400 | 13.49 |
| 07/10/2026 10:01 | 282 | 13.59 |
| 07/10/2026 10:01 | 7 | 13.60 |