Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:29:08
|
Geld
03.09.2025 -
21:30:16
|
Geld Volumen |
Brief
03.09.2025 -
21:30:16
|
Brief Volumen |
|---|---|---|---|---|
|
9.22
-0.17
(
-1.81% )
|
9.22
|
1'800 |
9.23
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:28 | 77 | 9.2349 |
| 09/03/2025 15:28 | 7 | 9.2349 |
| 09/03/2025 15:28 | 45 | 9.22 |
| 09/03/2025 15:28 | 32 | 9.22 |
| 09/03/2025 15:28 | 100 | 9.22 |
| 09/03/2025 15:28 | 100 | 9.22 |
| 09/03/2025 15:28 | 100 | 9.22 |
| 09/03/2025 15:28 | 12 | 9.22 |
| 09/03/2025 15:28 | 1 | 9.22 |
| 09/03/2025 15:28 | 100 | 9.225 |
| 09/03/2025 15:28 | 33 | 9.225 |
| 09/03/2025 15:28 | 100 | 9.23 |
| 09/03/2025 15:28 | 100 | 9.23 |
| 09/03/2025 15:28 | 10 | 9.23 |
| 09/03/2025 15:28 | 90 | 9.23 |
| 09/03/2025 15:28 | 100 | 9.23 |
| 09/03/2025 15:28 | 49 | 9.23 |
| 09/03/2025 15:28 | 50 | 9.23 |
| 09/03/2025 15:28 | 16 | 9.23 |
| 09/03/2025 15:28 | 300 | 9.23 |
| 09/03/2025 15:28 | 9 | 9.23 |
| 09/03/2025 15:28 | 55 | 9.23 |
| 09/03/2025 15:28 | 9 | 9.23 |
| 09/03/2025 15:28 | 138 | 9.23 |
| 09/03/2025 15:28 | 100 | 9.23 |
| 09/03/2025 15:28 | 13 | 9.23 |
| 09/03/2025 15:28 | 9 | 9.23 |
| 09/03/2025 15:28 | 41 | 9.23 |
| 09/03/2025 15:28 | 49 | 9.23 |
| 09/03/2025 15:28 | 100 | 9.23 |
| 09/03/2025 15:28 | 100 | 9.23 |
| 09/03/2025 15:28 | 48 | 9.23 |
| 09/03/2025 15:28 | 59 | 9.23 |
| 09/03/2025 15:28 | 100 | 9.23 |
| 09/03/2025 15:28 | 100 | 9.23 |
| 09/03/2025 15:28 | 99 | 9.23 |
| 09/03/2025 15:28 | 1 | 9.23 |
| 09/03/2025 15:28 | 82 | 9.23 |
| 09/03/2025 15:28 | 100 | 9.23 |
| 09/03/2025 15:28 | 49 | 9.23 |
| 09/03/2025 15:28 | 99 | 9.23 |
| 09/03/2025 15:28 | 18 | 9.23 |
| 09/03/2025 15:28 | 200 | 9.23 |
| 09/03/2025 15:28 | 2 | 9.23 |
| 09/03/2025 15:28 | 7 | 9.2359 |
| 09/03/2025 15:27 | 5 | 9.23 |
| 09/03/2025 15:27 | 3 | 9.23 |
| 09/03/2025 15:27 | 3 | 9.23 |
| 09/03/2025 15:27 | 1 | 9.23 |
| 09/03/2025 15:27 | 8 | 9.235 |
| 09/03/2025 15:27 | 200 | 9.235 |
| 09/03/2025 15:27 | 100 | 9.24 |
| 09/03/2025 15:27 | 100 | 9.24 |
| 09/03/2025 15:27 | 100 | 9.24 |
| 09/03/2025 15:27 | 100 | 9.24 |
| 09/03/2025 15:27 | 1 | 9.24 |
| 09/03/2025 15:27 | 25 | 9.245 |
| 09/03/2025 15:27 | 100 | 9.245 |
| 09/03/2025 15:27 | 100 | 9.245 |
| 09/03/2025 15:27 | 13 | 9.245 |
| 09/03/2025 15:27 | 25 | 9.245 |
| 09/03/2025 15:27 | 13 | 9.245 |
| 09/03/2025 15:27 | 115 | 9.245 |
| 09/03/2025 15:27 | 45 | 9.25 |
| 09/03/2025 15:27 | 100 | 9.245 |
| 09/03/2025 15:27 | 3 | 9.24 |
| 09/03/2025 15:27 | 52 | 9.24 |
| 09/03/2025 15:27 | 16 | 9.24 |
| 09/03/2025 15:27 | 2 | 9.24 |
| 09/03/2025 15:27 | 1 | 9.24 |
| 09/03/2025 15:27 | 1 | 9.24 |
| 09/03/2025 15:27 | 100 | 9.24 |
| 09/03/2025 15:27 | 5 | 9.24 |
| 09/03/2025 15:27 | 11 | 9.24 |
| 09/03/2025 15:27 | 18 | 9.24 |
| 09/03/2025 15:27 | 18 | 9.24 |
| 09/03/2025 15:27 | 100 | 9.24 |
| 09/03/2025 15:27 | 100 | 9.24 |
| 09/03/2025 15:27 | 57 | 9.24 |
| 09/03/2025 15:27 | 91 | 9.24 |
| 09/03/2025 15:27 | 2 | 9.24 |
| 09/03/2025 15:27 | 5 | 9.24 |
| 09/03/2025 15:27 | 5 | 9.24 |
| 09/03/2025 15:27 | 5 | 9.24 |
| 09/03/2025 15:27 | 5 | 9.24 |
| 09/03/2025 15:27 | 87 | 9.24 |
| 09/03/2025 15:27 | 45 | 9.24 |
| 09/03/2025 15:27 | 12 | 9.24 |
| 09/03/2025 15:27 | 1 | 9.24 |
| 09/03/2025 15:27 | 200 | 9.24 |
| 09/03/2025 15:27 | 2 | 9.24 |
| 09/03/2025 15:27 | 37 | 9.24 |
| 09/03/2025 15:27 | 19 | 9.24 |
| 09/03/2025 15:27 | 66 | 9.24 |
| 09/03/2025 15:27 | 100 | 9.24 |
| 09/03/2025 15:27 | 100 | 9.24 |
| 09/03/2025 15:27 | 100 | 9.24 |
| 09/03/2025 15:27 | 4 | 9.24 |
| 09/03/2025 15:27 | 43 | 9.24 |
| 09/03/2025 15:27 | 1 | 9.24 |
| 09/03/2025 15:27 | 1 | 9.24 |
| 09/03/2025 15:27 | 20 | 9.24 |
| 09/03/2025 15:27 | 5 | 9.24 |
| 09/03/2025 15:27 | 17 | 9.24 |
| 09/03/2025 15:27 | 406 | 9.2375 |
| 09/03/2025 15:27 | 15500 | 9.235 |
| 09/03/2025 15:27 | 1 | 9.235 |
| 09/03/2025 15:27 | 1 | 9.24 |
| 09/03/2025 15:27 | 1 | 9.24 |
| 09/03/2025 15:27 | 10 | 9.24 |
| 09/03/2025 15:27 | 55 | 9.24 |
| 09/03/2025 15:27 | 10 | 9.24 |
| 09/03/2025 15:27 | 433 | 9.235 |
| 09/03/2025 15:27 | 1 | 9.24 |
| 09/03/2025 15:27 | 7 | 9.2363 |
| 09/03/2025 15:27 | 1 | 9.24 |
| 09/03/2025 15:27 | 7 | 9.2359 |
| 09/03/2025 15:27 | 1 | 9.24 |
| 09/03/2025 15:27 | 5 | 9.2365 |
| 09/03/2025 15:26 | 1 | 9.24 |
| 09/03/2025 15:26 | 6 | 9.2359 |
| 09/03/2025 15:26 | 2 | 9.24 |
| 09/03/2025 15:26 | 1 | 9.24 |
| 09/03/2025 15:26 | 9 | 9.235 |
| 09/03/2025 15:26 | 7 | 9.235 |
| 09/03/2025 15:26 | 1 | 9.24 |
| 09/03/2025 15:26 | 3 | 9.24 |
| 09/03/2025 15:26 | 20 | 9.235 |
| 09/03/2025 15:26 | 3 | 9.24 |
| 09/03/2025 15:26 | 12 | 9.24 |
| 09/03/2025 15:26 | 11 | 9.24 |
| 09/03/2025 15:26 | 164 | 9.2358 |
| 09/03/2025 15:25 | 100 | 9.2369 |
| 09/03/2025 15:25 | 1 | 9.235 |
| 09/03/2025 15:25 | 2 | 9.235 |
| 09/03/2025 15:25 | 4 | 9.235 |
| 09/03/2025 15:25 | 4 | 9.23 |
| 09/03/2025 15:25 | 3 | 9.23 |
| 09/03/2025 15:25 | 4 | 9.23 |
| 09/03/2025 15:25 | 1 | 9.23 |
| 09/03/2025 15:25 | 1 | 9.2368 |
| 09/03/2025 15:25 | 11 | 9.235 |
| 09/03/2025 15:25 | 10 | 9.235 |
| 09/03/2025 15:24 | 1 | 9.24 |
| 09/03/2025 15:24 | 6 | 9.2367 |
| 09/03/2025 15:24 | 1 | 9.235 |
| 09/03/2025 15:24 | 1 | 9.24 |
| 09/03/2025 15:24 | 7 | 9.2368 |