Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.53
-0.11
(
-1.66% )
|
6.51
|
4,000 |
6.53
|
22,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 6.53 |
| 10/15/2026 23:20 | � | 6.53 |
| 10/15/2026 22:30 | � | 6.53 |
| 10/15/2026 22:00 | 265 | 6.53 |
| 10/15/2026 22:00 | � | 6.53 |
| 10/15/2026 22:00 | 155627 | 6.53 |
| 10/15/2026 21:59 | 268 | 6.52 |
| 10/15/2026 21:59 | 100 | 6.525 |
| 10/15/2026 21:59 | 148 | 6.52 |
| 10/15/2026 21:59 | 150 | 6.52 |
| 10/15/2026 21:59 | 19 | 6.52 |
| 10/15/2026 21:59 | 300 | 6.52 |
| 10/15/2026 21:59 | 700 | 6.52 |
| 10/15/2026 21:59 | 100 | 6.52 |
| 10/15/2026 21:59 | 200 | 6.515 |
| 10/15/2026 21:59 | 100 | 6.515 |
| 10/15/2026 21:59 | 871 | 6.515 |
| 10/15/2026 21:59 | 600 | 6.515 |
| 10/15/2026 21:59 | 159 | 6.52 |
| 10/15/2026 21:59 | 12 | 6.52 |
| 10/15/2026 21:59 | 27 | 6.53 |
| 10/15/2026 21:59 | 400 | 6.525 |
| 10/15/2026 21:59 | 100 | 6.525 |
| 10/15/2026 21:59 | 100 | 6.525 |
| 10/15/2026 21:59 | 600 | 6.525 |
| 10/15/2026 21:59 | 614 | 6.52 |
| 10/15/2026 21:59 | 100 | 6.52 |
| 10/15/2026 21:59 | 48 | 6.52 |
| 10/15/2026 21:59 | 200 | 6.52 |
| 10/15/2026 21:59 | 26 | 6.52 |
| 10/15/2026 21:59 | 63 | 6.52 |
| 10/15/2026 21:59 | 1 | 6.52 |
| 10/15/2026 21:59 | 24 | 6.52 |
| 10/15/2026 21:59 | 29 | 6.52 |
| 10/15/2026 21:59 | 82 | 6.52 |
| 10/15/2026 21:59 | 2 | 6.52 |
| 10/15/2026 21:59 | 25 | 6.52 |
| 10/15/2026 21:59 | 42 | 6.52 |
| 10/15/2026 21:59 | 400 | 6.52 |
| 10/15/2026 21:59 | 1224 | 6.52 |
| 10/15/2026 21:59 | 322 | 6.52 |
| 10/15/2026 21:59 | 519 | 6.52 |
| 10/15/2026 21:59 | 78 | 6.52 |
| 10/15/2026 21:59 | 222 | 6.52 |
| 10/15/2026 21:59 | 1 | 6.52 |
| 10/15/2026 21:59 | 100 | 6.52 |
| 10/15/2026 21:59 | 1000 | 6.525 |
| 10/15/2026 21:59 | 100 | 6.525 |
| 10/15/2026 21:59 | 2 | 6.525 |
| 10/15/2026 21:59 | 600 | 6.525 |
| 10/15/2026 21:59 | 1 | 6.525 |
| 10/15/2026 21:59 | 100 | 6.525 |
| 10/15/2026 21:59 | 98 | 6.525 |
| 10/15/2026 21:59 | 48 | 6.52 |
| 10/15/2026 21:59 | 200 | 6.52 |
| 10/15/2026 21:59 | 26 | 6.52 |
| 10/15/2026 21:59 | 62 | 6.52 |
| 10/15/2026 21:59 | 1 | 6.52 |
| 10/15/2026 21:59 | 1 | 6.52 |
| 10/15/2026 21:59 | 24 | 6.52 |
| 10/15/2026 21:59 | 29 | 6.52 |
| 10/15/2026 21:59 | 82 | 6.52 |
| 10/15/2026 21:59 | 2 | 6.52 |
| 10/15/2026 21:59 | 25 | 6.52 |
| 10/15/2026 21:59 | 100 | 6.52 |
| 10/15/2026 21:59 | 45 | 6.52 |
| 10/15/2026 21:59 | 34 | 6.52 |
| 10/15/2026 21:59 | 53 | 6.52 |
| 10/15/2026 21:59 | 1 | 6.525 |
| 10/15/2026 21:59 | 34 | 6.52 |
| 10/15/2026 21:59 | 34 | 6.52 |
| 10/15/2026 21:59 | 221 | 6.52 |
| 10/15/2026 21:59 | 404 | 6.52 |
| 10/15/2026 21:59 | 63 | 6.52 |
| 10/15/2026 21:59 | 766 | 6.52 |
| 10/15/2026 21:59 | 34 | 6.52 |
| 10/15/2026 21:59 | 1 | 6.525 |
| 10/15/2026 21:59 | 100 | 6.525 |
| 10/15/2026 21:59 | 4 | 6.525 |
| 10/15/2026 21:59 | 30 | 6.525 |
| 10/15/2026 21:59 | 4 | 6.525 |
| 10/15/2026 21:59 | 96 | 6.525 |
| 10/15/2026 21:59 | 4 | 6.525 |
| 10/15/2026 21:59 | 200 | 6.525 |
| 10/15/2026 21:59 | 28 | 6.525 |
| 10/15/2026 21:59 | 100 | 6.525 |
| 10/15/2026 21:59 | 41 | 6.525 |
| 10/15/2026 21:59 | 190 | 6.525 |
| 10/15/2026 21:59 | 369 | 6.525 |
| 10/15/2026 21:59 | 100 | 6.525 |
| 10/15/2026 21:59 | 100 | 6.525 |
| 10/15/2026 21:59 | 100 | 6.525 |
| 10/15/2026 21:59 | 90 | 6.525 |
| 10/15/2026 21:59 | 41 | 6.525 |
| 10/15/2026 21:59 | 1 | 6.525 |
| 10/15/2026 21:59 | 100 | 6.525 |
| 10/15/2026 21:59 | 1 | 6.525 |
| 10/15/2026 21:59 | 100 | 6.525 |
| 10/15/2026 21:59 | 77 | 6.53 |
| 10/15/2026 21:59 | 223 | 6.53 |
| 10/15/2026 21:59 | 300 | 6.53 |
| 10/15/2026 21:59 | 80 | 6.53 |
| 10/15/2026 21:59 | 2 | 6.53 |
| 10/15/2026 21:59 | 22 | 6.53 |
| 10/15/2026 21:59 | 188 | 6.53 |
| 10/15/2026 21:59 | 12 | 6.53 |
| 10/15/2026 21:59 | 201 | 6.53 |
| 10/15/2026 21:59 | 300 | 6.53 |
| 10/15/2026 21:59 | 10 | 6.53 |
| 10/15/2026 21:59 | 60 | 6.53 |
| 10/15/2026 21:59 | 14 | 6.53 |
| 10/15/2026 21:59 | 500 | 6.53 |
| 10/15/2026 21:59 | 81 | 6.53 |
| 10/15/2026 21:59 | 2 | 6.53 |
| 10/15/2026 21:59 | 84 | 6.53 |
| 10/15/2026 21:59 | 42 | 6.53 |
| 10/15/2026 21:59 | 1 | 6.53 |
| 10/15/2026 21:59 | 40 | 6.53 |
| 10/15/2026 21:59 | 67 | 6.53 |
| 10/15/2026 21:59 | 142 | 6.53 |
| 10/15/2026 21:59 | 10 | 6.53 |
| 10/15/2026 21:59 | 34 | 6.53 |
| 10/15/2026 21:59 | 230 | 6.53 |
| 10/15/2026 21:59 | 72 | 6.53 |
| 10/15/2026 21:59 | 69 | 6.53 |
| 10/15/2026 21:59 | 134 | 6.53 |
| 10/15/2026 21:59 | 50 | 6.53 |
| 10/15/2026 21:59 | 900 | 6.53 |
| 10/15/2026 21:59 | 42 | 6.53 |
| 10/15/2026 21:59 | 100 | 6.53 |
| 10/15/2026 21:59 | 6 | 6.53 |
| 10/15/2026 21:59 | 5 | 6.53 |
| 10/15/2026 21:59 | 269 | 6.53 |
| 10/15/2026 21:59 | 18 | 6.53 |
| 10/15/2026 21:59 | 300 | 6.53 |
| 10/15/2026 21:59 | 5 | 6.53 |
| 10/15/2026 21:59 | 60 | 6.53 |
| 10/15/2026 21:59 | 133 | 6.53 |
| 10/15/2026 21:59 | 630 | 6.53 |
| 10/15/2026 21:59 | 70 | 6.53 |
| 10/15/2026 21:59 | 30 | 6.53 |
| 10/15/2026 21:59 | 34 | 6.53 |
| 10/15/2026 21:59 | 64 | 6.535 |
| 10/15/2026 21:59 | 1 | 6.535 |
| 10/15/2026 21:59 | 100 | 6.53 |
| 10/15/2026 21:59 | 2 | 6.535 |
| 10/15/2026 21:59 | 198 | 6.535 |
| 10/15/2026 21:59 | 1 | 6.535 |
| 10/15/2026 21:58 | 148 | 6.53 |
| 10/15/2026 21:58 | 34 | 6.53 |
| 10/15/2026 21:58 | 34 | 6.53 |
| 10/15/2026 21:58 | 1 | 6.535 |
| 10/15/2026 21:58 | 2 | 6.53 |
| 10/15/2026 21:58 | 26 | 6.53 |
| 10/15/2026 21:58 | 4 | 6.535 |
| 10/15/2026 21:58 | 40 | 6.535 |
| 10/15/2026 21:58 | 1 | 6.535 |
| 10/15/2026 21:58 | 60 | 6.53 |
| 10/15/2026 21:58 | 252 | 6.53 |
| 10/15/2026 21:58 | 133 | 6.535 |
| 10/15/2026 21:58 | 67 | 6.535 |
| 10/15/2026 21:58 | 33 | 6.535 |
| 10/15/2026 21:58 | 97 | 6.53 |
| 10/15/2026 21:58 | 75 | 6.535 |
| 10/15/2026 21:58 | 8 | 6.535 |
| 10/15/2026 21:58 | 100 | 6.535 |
| 10/15/2026 21:57 | 600 | 6.53 |
| 10/15/2026 21:57 | 1300 | 6.53 |
| 10/15/2026 21:57 | 200 | 6.53 |
| 10/15/2026 21:57 | 500 | 6.53 |
| 10/15/2026 21:57 | 200 | 6.53 |
| 10/15/2026 21:57 | 149 | 6.53 |
| 10/15/2026 21:57 | 600 | 6.53 |
| 10/15/2026 21:57 | 700 | 6.53 |
| 10/15/2026 21:57 | 100 | 6.53 |
| 10/15/2026 21:57 | 130 | 6.53 |
| 10/15/2026 21:57 | 94 | 6.53 |
| 10/15/2026 21:57 | 232 | 6.53 |
| 10/15/2026 21:57 | 300 | 6.53 |
| 10/15/2026 21:57 | 100 | 6.53 |
| 10/15/2026 21:57 | 5 | 6.53 |
| 10/15/2026 21:57 | 1000 | 6.53 |
| 10/15/2026 21:57 | 5 | 6.53 |
| 10/15/2026 21:57 | 200 | 6.53 |
| 10/15/2026 21:57 | 129 | 6.53 |
| 10/15/2026 21:57 | 202 | 6.53 |
| 10/15/2026 21:57 | 400 | 6.53 |
| 10/15/2026 21:57 | 70 | 6.53 |
| 10/15/2026 21:57 | 33 | 6.53 |
| 10/15/2026 21:57 | 5 | 6.53 |
| 10/15/2026 21:57 | 100 | 6.53 |
| 10/15/2026 21:57 | 10 | 6.53 |
| 10/15/2026 21:57 | 1000 | 6.53 |
| 10/15/2026 21:57 | 8 | 6.53 |
| 10/15/2026 21:57 | 7 | 6.53 |
| 10/15/2026 21:57 | 197 | 6.53 |
| 10/15/2026 21:57 | 5 | 6.53 |
| 10/15/2026 21:57 | 5 | 6.53 |
| 10/15/2026 21:57 | 200 | 6.53 |
| 10/15/2026 21:57 | 200 | 6.53 |
| 10/15/2026 21:57 | 110 | 6.53 |
| 10/15/2026 21:57 | 100 | 6.53 |
| 10/15/2026 21:57 | 600 | 6.53 |
| 10/15/2026 21:57 | 351 | 6.53 |
| 10/15/2026 21:57 | 106 | 6.53 |
| 10/15/2026 21:57 | 17 | 6.53 |
| 10/15/2026 21:57 | 81 | 6.53 |
| 10/15/2026 21:57 | 100 | 6.53 |
| 10/15/2026 21:57 | 100 | 6.525 |
| 10/15/2026 21:57 | 50 | 6.525 |
| 10/15/2026 21:57 | 8 | 6.525 |
| 10/15/2026 21:57 | 49 | 6.525 |
| 10/15/2026 21:57 | 1 | 6.525 |
| 10/15/2026 21:57 | 29 | 6.525 |
| 10/15/2026 21:57 | 60 | 6.525 |
| 10/15/2026 21:57 | 100 | 6.525 |
| 10/15/2026 21:57 | 100 | 6.525 |
| 10/15/2026 21:57 | 1 | 6.525 |
| 10/15/2026 21:57 | 1 | 6.525 |
| 10/15/2026 21:57 | 8 | 6.525 |
| 10/15/2026 21:57 | 1 | 6.525 |
| 10/15/2026 21:57 | 8 | 6.525 |
| 10/15/2026 21:57 | 7 | 6.525 |
| 10/15/2026 21:57 | 8 | 6.525 |
| 10/15/2026 21:57 | 1 | 6.525 |
| 10/15/2026 21:57 | 5 | 6.525 |
| 10/15/2026 21:57 | 1 | 6.525 |
| 10/15/2026 21:57 | 14 | 6.525 |
| 10/15/2026 21:57 | 15 | 6.525 |
| 10/15/2026 21:56 | 10 | 6.525 |
| 10/15/2026 21:56 | 7 | 6.525 |
| 10/15/2026 21:56 | 1 | 6.525 |
| 10/15/2026 21:56 | 48 | 6.525 |
| 10/15/2026 21:56 | 9 | 6.525 |
| 10/15/2026 21:56 | 1 | 6.525 |
| 10/15/2026 21:56 | 9 | 6.525 |
| 10/15/2026 21:56 | 1 | 6.525 |
| 10/15/2026 21:56 | 1 | 6.525 |
| 10/15/2026 21:56 | 31 | 6.525 |
| 10/15/2026 21:56 | 6 | 6.525 |
| 10/15/2026 21:56 | 8 | 6.525 |
| 10/15/2026 21:56 | 1 | 6.525 |
| 10/15/2026 21:56 | 7 | 6.525 |
| 10/15/2026 21:55 | 100 | 6.525 |
| 10/15/2026 21:55 | 100 | 6.525 |
| 10/15/2026 21:55 | 100 | 6.525 |
| 10/15/2026 21:55 | 100 | 6.525 |
| 10/15/2026 21:55 | 1 | 6.525 |
| 10/15/2026 21:55 | 300 | 6.525 |
| 10/15/2026 21:55 | 100 | 6.525 |
| 10/15/2026 21:55 | 11 | 6.53 |
| 10/15/2026 21:55 | 66 | 6.53 |
| 10/15/2026 21:55 | 265 | 6.53 |
| 10/15/2026 21:55 | 7 | 6.53 |
| 10/15/2026 21:55 | 68 | 6.53 |
| 10/15/2026 21:55 | 500 | 6.53 |
| 10/15/2026 21:55 | 300 | 6.53 |
| 10/15/2026 21:55 | 290 | 6.53 |
| 10/15/2026 21:55 | 600 | 6.53 |
| 10/15/2026 21:55 | 90 | 6.535 |
| 10/15/2026 21:55 | 10 | 6.535 |
| 10/15/2026 21:55 | 6 | 6.535 |
| 10/15/2026 21:55 | 1 | 6.535 |
| 10/15/2026 21:55 | 1 | 6.535 |
| 10/15/2026 21:55 | 100 | 6.535 |
| 10/15/2026 21:55 | 1 | 6.535 |
| 10/15/2026 21:55 | 1 | 6.53 |
| 10/15/2026 21:55 | 10 | 6.54 |
| 10/15/2026 21:55 | 46 | 6.54 |
| 10/15/2026 21:55 | 27 | 6.54 |
| 10/15/2026 21:55 | 327 | 6.54 |
| 10/15/2026 21:55 | 400 | 6.54 |
| 10/15/2026 21:55 | 146 | 6.54 |
| 10/15/2026 21:55 | 600 | 6.54 |
| 10/15/2026 21:55 | 61 | 6.54 |
| 10/15/2026 21:55 | 200 | 6.54 |
| 10/15/2026 21:55 | 5 | 6.54 |
| 10/15/2026 21:55 | 100 | 6.54 |
| 10/15/2026 21:55 | 161 | 6.54 |
| 10/15/2026 21:55 | 438 | 6.54 |
| 10/15/2026 21:54 | 1 | 6.54 |
| 10/15/2026 21:54 | 1 | 6.545 |
| 10/15/2026 21:54 | 100 | 6.54 |
| 10/15/2026 21:54 | 400 | 6.545 |
| 10/15/2026 21:54 | 100 | 6.545 |
| 10/15/2026 21:54 | 100 | 6.545 |
| 10/15/2026 21:54 | 100 | 6.545 |
| 10/15/2026 21:54 | 1000 | 6.545 |
| 10/15/2026 21:54 | 100 | 6.545 |
| 10/15/2026 21:53 | 100 | 6.545 |
| 10/15/2026 21:53 | 1000 | 6.545 |
| 10/15/2026 21:53 | 1 | 6.545 |
| 10/15/2026 21:53 | 10 | 6.545 |
| 10/15/2026 21:53 | 1 | 6.545 |
| 10/15/2026 21:53 | 1 | 6.545 |
| 10/15/2026 21:53 | 100 | 6.54 |
| 10/15/2026 21:53 | 91 | 6.54 |
| 10/15/2026 21:53 | 400 | 6.54 |
| 10/15/2026 21:53 | 53 | 6.54 |
| 10/15/2026 21:53 | 300 | 6.54 |
| 10/15/2026 21:53 | 33 | 6.54 |
| 10/15/2026 21:53 | 267 | 6.54 |
| 10/15/2026 21:53 | 100 | 6.54 |
| 10/15/2026 21:52 | 1 | 6.535 |
| 10/15/2026 21:51 | 1 | 6.535 |
| 10/15/2026 21:50 | 1 | 6.535 |
| 10/15/2026 21:50 | 5 | 6.535 |
| 10/15/2026 21:50 | 6 | 6.535 |
| 10/15/2026 21:50 | 1 | 6.535 |
| 10/15/2026 21:50 | 400 | 6.535 |
| 10/15/2026 21:50 | 100 | 6.535 |
| 10/15/2026 21:50 | 900 | 6.535 |
| 10/15/2026 21:50 | 1 | 6.535 |
| 10/15/2026 21:50 | 1 | 6.535 |
| 10/15/2026 21:50 | 20 | 6.53 |
| 10/15/2026 21:50 | 235 | 6.53 |
| 10/15/2026 21:50 | 18 | 6.53 |
| 10/15/2026 21:50 | 1 | 6.53 |
| 10/15/2026 21:50 | 100 | 6.53 |
| 10/15/2026 21:50 | 100 | 6.53 |
| 10/15/2026 21:50 | 119 | 6.53 |
| 10/15/2026 21:50 | 235 | 6.53 |
| 10/15/2026 21:50 | 100 | 6.53 |
| 10/15/2026 21:50 | 142 | 6.53 |
| 10/15/2026 21:50 | 158 | 6.53 |
| 10/15/2026 21:50 | 200 | 6.53 |
| 10/15/2026 21:50 | 48 | 6.53 |
| 10/15/2026 21:50 | 100 | 6.53 |
| 10/15/2026 21:50 | 94 | 6.53 |
| 10/15/2026 21:49 | 100 | 6.53 |
| 10/15/2026 21:49 | 100 | 6.53 |
| 10/15/2026 21:49 | 100 | 6.53 |
| 10/15/2026 21:49 | 100 | 6.53 |
| 10/15/2026 21:49 | 200 | 6.53 |
| 10/15/2026 21:49 | 200 | 6.53 |
| 10/15/2026 21:49 | 100 | 6.53 |
| 10/15/2026 21:49 | 400 | 6.53 |
| 10/15/2026 21:49 | 10 | 6.53 |
| 10/15/2026 21:49 | 60 | 6.53 |
| 10/15/2026 21:48 | 6 | 6.535 |
| 10/15/2026 21:48 | 1 | 6.535 |
| 10/15/2026 21:47 | 1 | 6.535 |
| 10/15/2026 21:47 | 30 | 6.54 |
| 10/15/2026 21:47 | 2 | 6.54 |
| 10/15/2026 21:47 | 100 | 6.54 |
| 10/15/2026 21:47 | 400 | 6.54 |
| 10/15/2026 21:47 | 100 | 6.54 |
| 10/15/2026 21:47 | 600 | 6.54 |
| 10/15/2026 21:46 | 44 | 6.545 |
| 10/15/2026 21:46 | 1 | 6.545 |
| 10/15/2026 21:46 | 82 | 6.54 |
| 10/15/2026 21:46 | 100 | 6.54 |
| 10/15/2026 21:46 | 140 | 6.54 |
| 10/15/2026 21:46 | 40 | 6.54 |
| 10/15/2026 21:46 | 100 | 6.54 |
| 10/15/2026 21:46 | 100 | 6.535 |
| 10/15/2026 21:46 | 598 | 6.535 |
| 10/15/2026 21:45 | 1 | 6.535 |
| 10/15/2026 21:45 | 1 | 6.535 |
| 10/15/2026 21:45 | 100 | 6.53 |
| 10/15/2026 21:45 | 45 | 6.53 |
| 10/15/2026 21:45 | 86 | 6.53 |
| 10/15/2026 21:45 | 6 | 6.525 |
| 10/15/2026 21:44 | 17 | 6.525 |
| 10/15/2026 21:44 | 239 | 6.53 |
| 10/15/2026 21:44 | 100 | 6.53 |
| 10/15/2026 21:44 | 26 | 6.53 |
| 10/15/2026 21:44 | 74 | 6.53 |
| 10/15/2026 21:44 | 5 | 6.53 |
| 10/15/2026 21:44 | 4 | 6.53 |
| 10/15/2026 21:44 | 89 | 6.53 |
| 10/15/2026 21:44 | 111 | 6.53 |
| 10/15/2026 21:44 | 100 | 6.54 |
| 10/15/2026 21:43 | 2 | 6.54 |
| 10/15/2026 21:43 | 100 | 6.54 |
| 10/15/2026 21:43 | 7 | 6.54 |
| 10/15/2026 21:43 | 300 | 6.54 |
| 10/15/2026 21:43 | 5 | 6.54 |
| 10/15/2026 21:43 | 5 | 6.54 |
| 10/15/2026 21:43 | 600 | 6.54 |
| 10/15/2026 21:43 | 100 | 6.54 |
| 10/15/2026 21:43 | 100 | 6.54 |
| 10/15/2026 21:43 | 28 | 6.54 |
| 10/15/2026 21:43 | 66 | 6.545 |
| 10/15/2026 21:43 | 30 | 6.545 |
| 10/15/2026 21:42 | 100 | 6.545 |
| 10/15/2026 21:42 | 100 | 6.545 |
| 10/15/2026 21:42 | 100 | 6.54 |
| 10/15/2026 21:42 | 150 | 6.54 |
| 10/15/2026 21:42 | 300 | 6.54 |
| 10/15/2026 21:42 | 500 | 6.54 |
| 10/15/2026 21:42 | 500 | 6.54 |
| 10/15/2026 21:42 | 100 | 6.54 |
| 10/15/2026 21:42 | 100 | 6.54 |
| 10/15/2026 21:42 | 100 | 6.54 |
| 10/15/2026 21:42 | 100 | 6.54 |
| 10/15/2026 21:42 | 91 | 6.54 |
| 10/15/2026 21:42 | 48 | 6.54 |
| 10/15/2026 21:42 | 54 | 6.535 |
| 10/15/2026 21:41 | 1 | 6.53 |
| 10/15/2026 21:41 | 100 | 6.53 |
| 10/15/2026 21:41 | 95 | 6.53 |
| 10/15/2026 21:41 | 100 | 6.53 |
| 10/15/2026 21:40 | 1 | 6.525 |
| 10/15/2026 21:39 | 100 | 6.53 |
| 10/15/2026 21:39 | 42 | 6.53 |
| 10/15/2026 21:39 | 24 | 6.53 |
| 10/15/2026 21:39 | 234 | 6.53 |
| 10/15/2026 21:39 | 100 | 6.53 |
| 10/15/2026 21:39 | 24 | 6.53 |
| 10/15/2026 21:39 | 76 | 6.53 |
| 10/15/2026 21:39 | 24 | 6.53 |
| 10/15/2026 21:39 | 200 | 6.53 |
| 10/15/2026 21:39 | 1 | 6.535 |
| 10/15/2026 21:38 | 100 | 6.53 |
| 10/15/2026 21:38 | 300 | 6.53 |
| 10/15/2026 21:38 | 100 | 6.53 |
| 10/15/2026 21:38 | 100 | 6.52 |
| 10/15/2026 21:38 | 100 | 6.52 |
| 10/15/2026 21:38 | 166 | 6.52 |
| 10/15/2026 21:38 | 34 | 6.52 |
| 10/15/2026 21:37 | 100 | 6.515 |
| 10/15/2026 21:37 | 4 | 6.515 |
| 10/15/2026 21:36 | 17 | 6.515 |
| 10/15/2026 21:36 | 100 | 6.51 |
| 10/15/2026 21:36 | 200 | 6.51 |
| 10/15/2026 21:36 | 100 | 6.51 |
| 10/15/2026 21:36 | 100 | 6.51 |
| 10/15/2026 21:36 | 200 | 6.51 |
| 10/15/2026 21:36 | 800 | 6.505 |
| 10/15/2026 21:36 | 1 | 6.505 |
| 10/15/2026 21:35 | 6 | 6.505 |
| 10/15/2026 21:35 | 7 | 6.505 |
| 10/15/2026 21:34 | 100 | 6.51 |
| 10/15/2026 21:34 | 4 | 6.51 |
| 10/15/2026 21:34 | 43 | 6.51 |
| 10/15/2026 21:34 | 200 | 6.51 |
| 10/15/2026 21:34 | 3 | 6.51 |
| 10/15/2026 21:34 | 100 | 6.51 |
| 10/15/2026 21:34 | 100 | 6.51 |
| 10/15/2026 21:34 | 600 | 6.51 |
| 10/15/2026 21:34 | 154 | 6.51 |
| 10/15/2026 21:34 | 29 | 6.515 |
| 10/15/2026 21:33 | 1 | 6.515 |
| 10/15/2026 21:33 | 514 | 6.515 |
| 10/15/2026 21:33 | 30 | 6.52 |
| 10/15/2026 21:33 | 100 | 6.52 |
| 10/15/2026 21:33 | 100 | 6.52 |
| 10/15/2026 21:33 | 100 | 6.52 |
| 10/15/2026 21:32 | 1 | 6.525 |
| 10/15/2026 21:32 | 50 | 6.52 |
| 10/15/2026 21:32 | 150 | 6.52 |
| 10/15/2026 21:32 | 200 | 6.52 |
| 10/15/2026 21:32 | 100 | 6.52 |
| 10/15/2026 21:32 | 200 | 6.52 |
| 10/15/2026 21:32 | 100 | 6.52 |
| 10/15/2026 21:32 | 100 | 6.52 |
| 10/15/2026 21:32 | 100 | 6.52 |
| 10/15/2026 21:32 | 100 | 6.52 |
| 10/15/2026 21:32 | 100 | 6.52 |
| 10/15/2026 21:32 | 40 | 6.52 |
| 10/15/2026 21:32 | 100 | 6.52 |
| 10/15/2026 21:32 | 23 | 6.52 |
| 10/15/2026 21:31 | 100 | 6.51 |
| 10/15/2026 21:31 | 100 | 6.51 |
| 10/15/2026 21:31 | 100 | 6.51 |
| 10/15/2026 21:31 | 100 | 6.51 |
| 10/15/2026 21:30 | 154 | 6.51 |
| 10/15/2026 21:30 | 154 | 6.51 |
| 10/15/2026 21:30 | 154 | 6.51 |
| 10/15/2026 21:30 | 211 | 6.51 |
| 10/15/2026 21:30 | 189 | 6.51 |
| 10/15/2026 21:30 | 11 | 6.51 |
| 10/15/2026 21:30 | 100 | 6.51 |
| 10/15/2026 21:30 | 100 | 6.51 |
| 10/15/2026 21:29 | 37 | 6.51 |
| 10/15/2026 21:29 | 400 | 6.515 |
| 10/15/2026 21:29 | 1 | 6.515 |
| 10/15/2026 21:28 | 100 | 6.52 |
| 10/15/2026 21:28 | 10 | 6.52 |
| 10/15/2026 21:28 | 40 | 6.52 |
| 10/15/2026 21:28 | 60 | 6.52 |
| 10/15/2026 21:28 | 20 | 6.52 |
| 10/15/2026 21:28 | 20 | 6.52 |
| 10/15/2026 21:28 | 800 | 6.52 |
| 10/15/2026 21:27 | 5 | 6.525 |
| 10/15/2026 21:27 | 1 | 6.525 |
| 10/15/2026 21:27 | 100 | 6.535 |
| 10/15/2026 21:26 | 100 | 6.53 |
| 10/15/2026 21:26 | 77 | 6.53 |
| 10/15/2026 21:26 | 38 | 6.53 |
| 10/15/2026 21:26 | 100 | 6.53 |
| 10/15/2026 21:26 | 91 | 6.53 |
| 10/15/2026 21:26 | 100 | 6.53 |
| 10/15/2026 21:26 | 20 | 6.53 |
| 10/15/2026 21:26 | 1 | 6.535 |
| 10/15/2026 21:26 | 100 | 6.535 |
| 10/15/2026 21:26 | 8 | 6.535 |
| 10/15/2026 21:26 | 100 | 6.53 |
| 10/15/2026 21:26 | 100 | 6.53 |
| 10/15/2026 21:26 | 100 | 6.53 |
| 10/15/2026 21:26 | 300 | 6.53 |
| 10/15/2026 21:25 | 100 | 6.525 |
| 10/15/2026 21:25 | 100 | 6.525 |
| 10/15/2026 21:25 | 100 | 6.525 |
| 10/15/2026 21:24 | 150 | 6.525 |
| 10/15/2026 21:24 | 10 | 6.525 |
| 10/15/2026 21:24 | 100 | 6.52 |
| 10/15/2026 21:24 | 100 | 6.52 |
| 10/15/2026 21:24 | 100 | 6.52 |
| 10/15/2026 21:24 | 51 | 6.52 |
| 10/15/2026 21:24 | 44 | 6.52 |
| 10/15/2026 21:24 | 54 | 6.52 |
| 10/15/2026 21:24 | 100 | 6.515 |
| 10/15/2026 21:24 | 100 | 6.515 |
| 10/15/2026 21:24 | 14 | 6.515 |
| 10/15/2026 21:24 | 1 | 6.515 |
| 10/15/2026 21:23 | 10 | 6.515 |
| 10/15/2026 21:23 | 100 | 6.52 |
| 10/15/2026 21:23 | 34 | 6.52 |
| 10/15/2026 21:23 | 100 | 6.52 |
| 10/15/2026 21:23 | 10 | 6.52 |
| 10/15/2026 21:23 | 100 | 6.52 |
| 10/15/2026 21:23 | 100 | 6.52 |
| 10/15/2026 21:23 | 5 | 6.52 |
| 10/15/2026 21:23 | 100 | 6.52 |
| 10/15/2026 21:23 | 6 | 6.52 |
| 10/15/2026 21:23 | 84 | 6.52 |
| 10/15/2026 21:23 | 80 | 6.52 |
| 10/15/2026 21:23 | 1 | 6.525 |
| 10/15/2026 21:23 | 1 | 6.525 |
| 10/15/2026 21:23 | 200 | 6.525 |
| 10/15/2026 21:23 | 200 | 6.525 |
| 10/15/2026 21:22 | 9 | 6.525 |
| 10/15/2026 21:22 | 10 | 6.525 |
| 10/15/2026 21:22 | 10 | 6.525 |
| 10/15/2026 21:22 | 1 | 6.525 |
| 10/15/2026 21:22 | 100 | 6.525 |
| 10/15/2026 21:21 | 10 | 6.525 |
| 10/15/2026 21:21 | 100 | 6.53 |
| 10/15/2026 21:21 | 600 | 6.53 |
| 10/15/2026 21:21 | 800 | 6.53 |
| 10/15/2026 21:21 | 10 | 6.53 |
| 10/15/2026 21:21 | 100 | 6.535 |
| 10/15/2026 21:21 | 290 | 6.53 |
| 10/15/2026 21:21 | 10 | 6.53 |
| 10/15/2026 21:21 | 9 | 6.525 |
| 10/15/2026 21:21 | 100 | 6.52 |
| 10/15/2026 21:21 | 200 | 6.52 |
| 10/15/2026 21:21 | 1490 | 6.52 |
| 10/15/2026 21:21 | 10 | 6.52 |
| 10/15/2026 21:21 | 1 | 6.515 |
| 10/15/2026 21:21 | 10 | 6.51 |
| 10/15/2026 21:21 | 106 | 6.51 |
| 10/15/2026 21:21 | 20 | 6.51 |
| 10/15/2026 21:21 | 5 | 6.51 |
| 10/15/2026 21:21 | 12 | 6.51 |
| 10/15/2026 21:21 | 88 | 6.51 |
| 10/15/2026 21:21 | 600 | 6.51 |
| 10/15/2026 21:21 | 274 | 6.51 |
| 10/15/2026 21:21 | 92 | 6.51 |
| 10/15/2026 21:21 | 100 | 6.51 |
| 10/15/2026 21:21 | 113 | 6.51 |
| 10/15/2026 21:21 | 33 | 6.51 |
| 10/15/2026 21:21 | 295 | 6.51 |
| 10/15/2026 21:21 | 105 | 6.51 |
| 10/15/2026 21:21 | 10 | 6.515 |
| 10/15/2026 21:21 | 100 | 6.51 |
| 10/15/2026 21:21 | 60 | 6.51 |
| 10/15/2026 21:21 | 140 | 6.51 |
| 10/15/2026 21:20 | 100 | 6.50 |
| 10/15/2026 21:20 | 100 | 6.50 |
| 10/15/2026 21:20 | 100 | 6.50 |
| 10/15/2026 21:20 | 39 | 6.50 |
| 10/15/2026 21:19 | 61 | 6.50 |
| 10/15/2026 21:19 | 39 | 6.50 |
| 10/15/2026 21:18 | 4 | 6.50 |
| 10/15/2026 21:18 | 5 | 6.50 |
| 10/15/2026 21:18 | 5 | 6.50 |
| 10/15/2026 21:18 | 300 | 6.495 |
| 10/15/2026 21:18 | 100 | 6.49 |
| 10/15/2026 21:18 | 100 | 6.49 |
| 10/15/2026 21:18 | 100 | 6.49 |
| 10/15/2026 21:17 | 10 | 6.485 |
| 10/15/2026 21:17 | 100 | 6.485 |
| 10/15/2026 21:17 | 100 | 6.48 |
| 10/15/2026 21:17 | 131 | 6.48 |
| 10/15/2026 21:17 | 100 | 6.48 |
| 10/15/2026 21:17 | 100 | 6.48 |
| 10/15/2026 21:17 | 200 | 6.48 |
| 10/15/2026 21:17 | 110 | 6.48 |
| 10/15/2026 21:17 | 87 | 6.48 |
| 10/15/2026 21:16 | 13 | 6.48 |
| 10/15/2026 21:15 | 10 | 6.48 |
| 10/15/2026 21:15 | 10 | 6.48 |
| 10/15/2026 21:14 | 10 | 6.48 |
| 10/15/2026 21:14 | 10 | 6.48 |
| 10/15/2026 21:14 | 96 | 6.47 |
| 10/15/2026 21:14 | 100 | 6.47 |
| 10/15/2026 21:14 | 135 | 6.47 |
| 10/15/2026 21:14 | 100 | 6.47 |
| 10/15/2026 21:13 | 10 | 6.47 |
| 10/15/2026 21:13 | 175 | 6.47 |
| 10/15/2026 21:13 | 2 | 6.47 |
| 10/15/2026 21:13 | 100 | 6.47 |
| 10/15/2026 21:13 | 100 | 6.47 |
| 10/15/2026 21:13 | 123 | 6.47 |
| 10/15/2026 21:13 | 10 | 6.465 |
| 10/15/2026 21:13 | 100 | 6.47 |
| 10/15/2026 21:13 | 123 | 6.47 |
| 10/15/2026 21:13 | 100 | 6.47 |
| 10/15/2026 21:13 | 5 | 6.47 |
| 10/15/2026 21:13 | 100 | 6.46 |
| 10/15/2026 21:13 | 3 | 6.46 |
| 10/15/2026 21:13 | 200 | 6.46 |
| 10/15/2026 21:13 | 16 | 6.46 |
| 10/15/2026 21:13 | 40 | 6.46 |
| 10/15/2026 21:13 | 100 | 6.46 |
| 10/15/2026 21:13 | 200 | 6.46 |
| 10/15/2026 21:13 | 40 | 6.46 |
| 10/15/2026 21:13 | 297 | 6.46 |
| 10/15/2026 21:13 | 3 | 6.46 |
| 10/15/2026 21:11 | 300 | 6.455 |
| 10/15/2026 21:10 | 1 | 6.455 |
| 10/15/2026 21:10 | 10 | 6.455 |
| 10/15/2026 21:10 | 159 | 6.45 |
| 10/15/2026 21:10 | 100 | 6.45 |
| 10/15/2026 21:10 | 100 | 6.45 |
| 10/15/2026 21:10 | 78 | 6.45 |
| 10/15/2026 21:09 | 100 | 6.445 |
| 10/15/2026 21:09 | 100 | 6.45 |
| 10/15/2026 21:09 | 300 | 6.45 |
| 10/15/2026 21:09 | 100 | 6.45 |
| 10/15/2026 21:09 | 64 | 6.45 |
| 10/15/2026 21:09 | 5 | 6.45 |
| 10/15/2026 21:09 | 5845 | 6.45 |
| 10/15/2026 21:09 | 139 | 6.45 |
| 10/15/2026 21:08 | 100 | 6.455 |
| 10/15/2026 21:08 | 1 | 6.455 |
| 10/15/2026 21:08 | 1 | 6.455 |
| 10/15/2026 21:07 | 400 | 6.46 |
| 10/15/2026 21:07 | 100 | 6.46 |
| 10/15/2026 21:07 | 100 | 6.46 |
| 10/15/2026 21:07 | 100 | 6.46 |
| 10/15/2026 21:07 | 260 | 6.46 |
| 10/15/2026 21:07 | 100 | 6.46 |
| 10/15/2026 21:07 | 274 | 6.46 |
| 10/15/2026 21:07 | 78 | 6.46 |
| 10/15/2026 21:07 | 259 | 6.46 |
| 10/15/2026 21:07 | 100 | 6.46 |
| 10/15/2026 21:07 | 600 | 6.46 |
| 10/15/2026 21:07 | 500 | 6.46 |
| 10/15/2026 21:07 | 78 | 6.46 |
| 10/15/2026 21:07 | 300 | 6.465 |
| 10/15/2026 21:07 | 300 | 6.465 |
| 10/15/2026 21:07 | 50 | 6.465 |
| 10/15/2026 21:07 | 1 | 6.465 |
| 10/15/2026 21:05 | 100 | 6.465 |
| 10/15/2026 21:05 | 100 | 6.465 |
| 10/15/2026 21:05 | 200 | 6.46 |
| 10/15/2026 21:05 | 6 | 6.46 |
| 10/15/2026 21:05 | 100 | 6.46 |
| 10/15/2026 21:05 | 100 | 6.46 |
| 10/15/2026 21:05 | 200 | 6.46 |
| 10/15/2026 21:04 | 100 | 6.46 |
| 10/15/2026 21:04 | 100 | 6.46 |
| 10/15/2026 21:03 | 100 | 6.45 |
| 10/15/2026 21:03 | 100 | 6.45 |
| 10/15/2026 21:03 | 100 | 6.45 |
| 10/15/2026 21:03 | 38 | 6.445 |
| 10/15/2026 21:03 | 300 | 6.445 |
| 10/15/2026 21:03 | 100 | 6.445 |
| 10/15/2026 21:03 | 562 | 6.445 |
| 10/15/2026 21:03 | 38 | 6.445 |
| 10/15/2026 21:03 | 100 | 6.445 |
| 10/15/2026 21:03 | 100 | 6.445 |
| 10/15/2026 21:03 | 36 | 6.45 |
| 10/15/2026 21:03 | 300 | 6.45 |
| 10/15/2026 21:03 | 100 | 6.45 |
| 10/15/2026 21:03 | 100 | 6.45 |
| 10/15/2026 21:03 | 100 | 6.45 |
| 10/15/2026 21:03 | 100 | 6.45 |
| 10/15/2026 21:03 | 100 | 6.45 |
| 10/15/2026 21:03 | 100 | 6.45 |
| 10/15/2026 21:03 | 100 | 6.45 |
| 10/15/2026 21:03 | 15 | 6.45 |
| 10/15/2026 21:03 | 100 | 6.45 |
| 10/15/2026 21:03 | 100 | 6.45 |
| 10/15/2026 21:03 | 100 | 6.45 |
| 10/15/2026 21:03 | 200 | 6.45 |
| 10/15/2026 21:03 | 100 | 6.45 |
| 10/15/2026 21:03 | 300 | 6.45 |
| 10/15/2026 21:03 | 100 | 6.45 |
| 10/15/2026 21:03 | 100 | 6.45 |
| 10/15/2026 21:03 | 66 | 6.45 |
| 10/15/2026 21:03 | 100 | 6.45 |
| 10/15/2026 21:03 | 5 | 6.45 |
| 10/15/2026 21:03 | 6 | 6.45 |
| 10/15/2026 21:03 | 100 | 6.45 |
| 10/15/2026 21:03 | 100 | 6.45 |
| 10/15/2026 21:03 | 100 | 6.45 |
| 10/15/2026 21:03 | 58 | 6.45 |
| 10/15/2026 21:03 | 42 | 6.45 |
| 10/15/2026 21:03 | 500 | 6.45 |
| 10/15/2026 21:03 | 200 | 6.45 |
| 10/15/2026 21:03 | 100 | 6.445 |
| 10/15/2026 21:03 | 600 | 6.445 |
| 10/15/2026 21:03 | 50 | 6.44 |
| 10/15/2026 21:03 | 100 | 6.44 |
| 10/15/2026 21:03 | 100 | 6.44 |
| 10/15/2026 21:03 | 300 | 6.44 |
| 10/15/2026 21:03 | 200 | 6.44 |
| 10/15/2026 21:03 | 100 | 6.44 |
| 10/15/2026 21:03 | 100 | 6.44 |
| 10/15/2026 21:01 | 43 | 6.44 |
| 10/15/2026 21:00 | 100 | 6.435 |
| 10/15/2026 21:00 | 66 | 6.43 |
| 10/15/2026 21:00 | 100 | 6.43 |
| 10/15/2026 21:00 | 51 | 6.43 |
| 10/15/2026 21:00 | 100 | 6.43 |
| 10/15/2026 21:00 | 5 | 6.43 |
| 10/15/2026 21:00 | 100 | 6.43 |
| 10/15/2026 21:00 | 60 | 6.43 |
| 10/15/2026 21:00 | 100 | 6.43 |
| 10/15/2026 21:00 | 40 | 6.43 |
| 10/15/2026 21:00 | 4 | 6.43 |
| 10/15/2026 21:00 | 41 | 6.43 |
| 10/15/2026 21:00 | 100 | 6.43 |
| 10/15/2026 21:00 | 1 | 6.425 |
| 10/15/2026 20:59 | 66 | 6.42 |
| 10/15/2026 20:59 | 1 | 6.425 |
| 10/15/2026 20:59 | 90 | 6.42 |
| 10/15/2026 20:59 | 10 | 6.42 |
| 10/15/2026 20:58 | 200 | 6.42 |
| 10/15/2026 20:58 | 100 | 6.42 |
| 10/15/2026 20:58 | 200 | 6.42 |
| 10/15/2026 20:58 | 200 | 6.42 |
| 10/15/2026 20:58 | 100 | 6.42 |
| 10/15/2026 20:58 | 104 | 6.42 |
| 10/15/2026 20:58 | 5 | 6.42 |
| 10/15/2026 20:58 | 115 | 6.42 |
| 10/15/2026 20:58 | 285 | 6.42 |
| 10/15/2026 20:58 | 100 | 6.42 |
| 10/15/2026 20:56 | 109 | 6.415 |
| 10/15/2026 20:56 | 100 | 6.415 |
| 10/15/2026 20:56 | 200 | 6.415 |
| 10/15/2026 20:56 | 200 | 6.415 |
| 10/15/2026 20:55 | 21 | 6.415 |
| 10/15/2026 20:55 | 3 | 6.415 |
| 10/15/2026 20:53 | 1 | 6.415 |
| 10/15/2026 20:52 | 1 | 6.415 |
| 10/15/2026 20:51 | 26 | 6.415 |
| 10/15/2026 20:51 | 74 | 6.415 |
| 10/15/2026 20:51 | 156 | 6.42 |
| 10/15/2026 20:51 | 100 | 6.42 |
| 10/15/2026 20:51 | 595 | 6.42 |
| 10/15/2026 20:51 | 5 | 6.42 |
| 10/15/2026 20:49 | 1 | 6.425 |
| 10/15/2026 20:49 | 12 | 6.425 |
| 10/15/2026 20:49 | 150 | 6.425 |
| 10/15/2026 20:49 | 38 | 6.425 |
| 10/15/2026 20:49 | 50 | 6.425 |
| 10/15/2026 20:49 | 150 | 6.425 |
| 10/15/2026 20:49 | 400 | 6.43 |
| 10/15/2026 20:49 | 5 | 6.43 |
| 10/15/2026 20:49 | 127 | 6.43 |
| 10/15/2026 20:49 | 127 | 6.43 |
| 10/15/2026 20:49 | 10 | 6.43 |
| 10/15/2026 20:49 | 251 | 6.43 |
| 10/15/2026 20:49 | 300 | 6.43 |
| 10/15/2026 20:49 | 100 | 6.43 |
| 10/15/2026 20:49 | 37 | 6.43 |
| 10/15/2026 20:49 | 1 | 6.435 |
| 10/15/2026 20:49 | 100 | 6.435 |
| 10/15/2026 20:48 | 100 | 6.435 |
| 10/15/2026 20:47 | 25 | 6.435 |
| 10/15/2026 20:47 | 1 | 6.435 |
| 10/15/2026 20:45 | 1 | 6.435 |
| 10/15/2026 20:45 | 126 | 6.435 |
| 10/15/2026 20:44 | 1 | 6.435 |
| 10/15/2026 20:43 | 100 | 6.435 |
| 10/15/2026 20:43 | 100 | 6.43 |
| 10/15/2026 20:43 | 100 | 6.43 |
| 10/15/2026 20:43 | 100 | 6.43 |
| 10/15/2026 20:43 | 100 | 6.43 |
| 10/15/2026 20:43 | 100 | 6.43 |
| 10/15/2026 20:43 | 79 | 6.43 |
| 10/15/2026 20:43 | 100 | 6.43 |
| 10/15/2026 20:43 | 200 | 6.43 |
| 10/15/2026 20:43 | 200 | 6.43 |
| 10/15/2026 20:43 | 100 | 6.43 |
| 10/15/2026 20:43 | 100 | 6.43 |
| 10/15/2026 20:43 | 65 | 6.43 |
| 10/15/2026 20:43 | 100 | 6.43 |
| 10/15/2026 20:43 | 28 | 6.43 |
| 10/15/2026 20:43 | 1 | 6.425 |
| 10/15/2026 20:42 | 54 | 6.42 |
| 10/15/2026 20:42 | 200 | 6.42 |
| 10/15/2026 20:42 | 31 | 6.42 |
| 10/15/2026 20:42 | 100 | 6.42 |
| 10/15/2026 20:42 | 100 | 6.42 |
| 10/15/2026 20:41 | 1 | 6.425 |
| 10/15/2026 20:40 | 14 | 6.425 |
| 10/15/2026 20:40 | 100 | 6.425 |
| 10/15/2026 20:40 | 150 | 6.425 |
| 10/15/2026 20:40 | 1 | 6.425 |
| 10/15/2026 20:40 | 1 | 6.425 |
| 10/15/2026 20:39 | 100 | 6.425 |
| 10/15/2026 20:39 | 100 | 6.43 |
| 10/15/2026 20:39 | 100 | 6.43 |
| 10/15/2026 20:39 | 100 | 6.43 |
| 10/15/2026 20:39 | 93 | 6.43 |
| 10/15/2026 20:39 | 100 | 6.43 |
| 10/15/2026 20:39 | 62 | 6.43 |
| 10/15/2026 20:39 | 100 | 6.43 |
| 10/15/2026 20:39 | 7 | 6.43 |
| 10/15/2026 20:39 | 63 | 6.43 |
| 10/15/2026 20:39 | 5 | 6.43 |
| 10/15/2026 20:39 | 1 | 6.435 |
| 10/15/2026 20:38 | 25 | 6.435 |
| 10/15/2026 20:38 | 72 | 6.43 |
| 10/15/2026 20:38 | 400 | 6.43 |
| 10/15/2026 20:38 | 28 | 6.43 |
| 10/15/2026 20:37 | 1 | 6.435 |
| 10/15/2026 20:37 | 200 | 6.435 |
| 10/15/2026 20:36 | 100 | 6.43 |
| 10/15/2026 20:36 | 85 | 6.43 |
| 10/15/2026 20:36 | 15 | 6.43 |
| 10/15/2026 20:36 | 100 | 6.43 |
| 10/15/2026 20:36 | 100 | 6.43 |
| 10/15/2026 20:36 | 200 | 6.43 |
| 10/15/2026 20:36 | 100 | 6.43 |
| 10/15/2026 20:36 | 100 | 6.43 |
| 10/15/2026 20:36 | 5 | 6.43 |
| 10/15/2026 20:36 | 10 | 6.43 |
| 10/15/2026 20:36 | 100 | 6.43 |
| 10/15/2026 20:36 | 100 | 6.43 |
| 10/15/2026 20:36 | 100 | 6.43 |
| 10/15/2026 20:36 | 5 | 6.43 |
| 10/15/2026 20:36 | 150 | 6.425 |
| 10/15/2026 20:34 | 1 | 6.425 |
| 10/15/2026 20:34 | 200 | 6.425 |
| 10/15/2026 20:34 | 100 | 6.43 |
| 10/15/2026 20:32 | 100 | 6.43 |
| 10/15/2026 20:29 | 100 | 6.42 |
| 10/15/2026 20:29 | 101 | 6.42 |
| 10/15/2026 20:29 | 394 | 6.42 |
| 10/15/2026 20:29 | 6 | 6.42 |
| 10/15/2026 20:29 | 100 | 6.42 |
| 10/15/2026 20:29 | 305 | 6.42 |
| 10/15/2026 20:29 | 100 | 6.42 |
| 10/15/2026 20:29 | 2 | 6.42 |
| 10/15/2026 20:29 | 3 | 6.42 |
| 10/15/2026 20:29 | 100 | 6.42 |
| 10/15/2026 20:29 | 100 | 6.42 |
| 10/15/2026 20:29 | 100 | 6.42 |
| 10/15/2026 20:29 | 100 | 6.42 |
| 10/15/2026 20:28 | 100 | 6.415 |
| 10/15/2026 20:27 | 100 | 6.42 |
| 10/15/2026 20:27 | 73 | 6.42 |
| 10/15/2026 20:27 | 129 | 6.42 |
| 10/15/2026 20:27 | 270 | 6.42 |
| 10/15/2026 20:27 | 86 | 6.42 |
| 10/15/2026 20:25 | 19 | 6.425 |
| 10/15/2026 20:25 | 66 | 6.425 |
| 10/15/2026 20:25 | 200 | 6.425 |
| 10/15/2026 20:25 | 200 | 6.425 |
| 10/15/2026 20:24 | 38 | 6.425 |
| 10/15/2026 20:24 | 1 | 6.425 |
| 10/15/2026 20:23 | 100 | 6.425 |
| 10/15/2026 20:22 | 10 | 6.425 |
| 10/15/2026 20:21 | 1 | 6.425 |
| 10/15/2026 20:20 | 41 | 6.425 |
| 10/15/2026 20:20 | 100 | 6.425 |
| 10/15/2026 20:20 | 100 | 6.43 |
| 10/15/2026 20:20 | 102 | 6.43 |
| 10/15/2026 20:20 | 100 | 6.43 |
| 10/15/2026 20:20 | 70 | 6.43 |
| 10/15/2026 20:19 | 4 | 6.435 |
| 10/15/2026 20:17 | 100 | 6.435 |
| 10/15/2026 20:17 | 100 | 6.43 |
| 10/15/2026 20:17 | 1 | 6.43 |
| 10/15/2026 20:17 | 100 | 6.43 |
| 10/15/2026 20:17 | 100 | 6.43 |
| 10/15/2026 20:17 | 100 | 6.43 |
| 10/15/2026 20:17 | 14 | 6.43 |
| 10/15/2026 20:17 | 1 | 6.425 |
| 10/15/2026 20:16 | 100 | 6.425 |
| 10/15/2026 20:15 | 100 | 6.425 |
| 10/15/2026 20:15 | 100 | 6.43 |
| 10/15/2026 20:15 | 200 | 6.43 |
| 10/15/2026 20:15 | 54 | 6.43 |
| 10/15/2026 20:15 | 200 | 6.43 |
| 10/15/2026 20:15 | 37 | 6.43 |
| 10/15/2026 20:15 | 500 | 6.43 |
| 10/15/2026 20:15 | 100 | 6.43 |
| 10/15/2026 20:14 | 200 | 6.43 |
| 10/15/2026 20:14 | 170 | 6.43 |
| 10/15/2026 20:14 | 100 | 6.43 |
| 10/15/2026 20:14 | 1 | 6.435 |
| 10/15/2026 20:13 | 100 | 6.435 |
| 10/15/2026 20:13 | 300 | 6.435 |
| 10/15/2026 20:13 | 1 | 6.435 |
| 10/15/2026 20:12 | 100 | 6.44 |
| 10/15/2026 20:12 | 6 | 6.44 |
| 10/15/2026 20:12 | 294 | 6.44 |
| 10/15/2026 20:12 | 6 | 6.44 |
| 10/15/2026 20:12 | 100 | 6.44 |
| 10/15/2026 20:08 | 100 | 6.45 |
| 10/15/2026 20:08 | 100 | 6.45 |
| 10/15/2026 20:08 | 10 | 6.455 |
| 10/15/2026 20:06 | 9 | 6.455 |
| 10/15/2026 20:06 | 300 | 6.45 |
| 10/15/2026 20:06 | 100 | 6.45 |
| 10/15/2026 20:06 | 35 | 6.45 |
| 10/15/2026 20:06 | 100 | 6.45 |
| 10/15/2026 20:04 | 200 | 6.445 |
| 10/15/2026 20:03 | 174 | 6.45 |
| 10/15/2026 20:03 | 98 | 6.45 |
| 10/15/2026 20:03 | 100 | 6.45 |
| 10/15/2026 20:03 | 2 | 6.45 |
| 10/15/2026 20:02 | 100 | 6.46 |
| 10/15/2026 20:02 | 100 | 6.46 |
| 10/15/2026 20:02 | 100 | 6.46 |
| 10/15/2026 20:02 | 20 | 6.46 |
| 10/15/2026 20:01 | 80 | 6.46 |
| 10/15/2026 20:01 | 18 | 6.46 |
| 10/15/2026 20:01 | 2 | 6.46 |
| 10/15/2026 20:00 | 100 | 6.465 |
| 10/15/2026 20:00 | 50 | 6.465 |
| 10/15/2026 20:00 | 8 | 6.465 |
| 10/15/2026 20:00 | 100 | 6.47 |
| 10/15/2026 20:00 | 100 | 6.47 |
| 10/15/2026 20:00 | 92 | 6.47 |
| 10/15/2026 19:59 | 108 | 6.47 |
| 10/15/2026 19:59 | 92 | 6.47 |
| 10/15/2026 19:59 | 100 | 6.47 |
| 10/15/2026 19:59 | 100 | 6.47 |
| 10/15/2026 19:59 | 100 | 6.47 |
| 10/15/2026 19:58 | 89 | 6.475 |
| 10/15/2026 19:57 | 20 | 6.475 |
| 10/15/2026 19:57 | 8 | 6.475 |
| 10/15/2026 19:56 | 200 | 6.475 |
| 10/15/2026 19:55 | 200 | 6.475 |
| 10/15/2026 19:55 | 1 | 6.475 |
| 10/15/2026 19:54 | 1 | 6.475 |
| 10/15/2026 19:54 | 1 | 6.475 |
| 10/15/2026 19:54 | 200 | 6.475 |
| 10/15/2026 19:54 | 37 | 6.475 |
| 10/15/2026 19:52 | 4 | 6.48 |
| 10/15/2026 19:51 | 200 | 6.475 |
| 10/15/2026 19:51 | 19 | 6.475 |
| 10/15/2026 19:51 | 1 | 6.475 |
| 10/15/2026 19:51 | 1 | 6.475 |
| 10/15/2026 19:51 | 1 | 6.475 |
| 10/15/2026 19:50 | 1 | 6.475 |
| 10/15/2026 19:50 | 100 | 6.475 |
| 10/15/2026 19:49 | 10 | 6.475 |
| 10/15/2026 19:49 | 100 | 6.475 |
| 10/15/2026 19:49 | 12 | 6.475 |
| 10/15/2026 19:49 | 3 | 6.475 |
| 10/15/2026 19:49 | 100 | 6.475 |
| 10/15/2026 19:48 | 1 | 6.475 |
| 10/15/2026 19:48 | 100 | 6.475 |
| 10/15/2026 19:48 | 1 | 6.475 |
| 10/15/2026 19:47 | 1 | 6.475 |
| 10/15/2026 19:47 | 100 | 6.47 |
| 10/15/2026 19:47 | 52 | 6.47 |
| 10/15/2026 19:47 | 100 | 6.47 |
| 10/15/2026 19:46 | 23 | 6.475 |
| 10/15/2026 19:45 | 1 | 6.475 |
| 10/15/2026 19:45 | 4 | 6.475 |
| 10/15/2026 19:45 | 100 | 6.48 |
| 10/15/2026 19:43 | 100 | 6.475 |
| 10/15/2026 19:43 | 100 | 6.47 |
| 10/15/2026 19:43 | 241 | 6.47 |
| 10/15/2026 19:43 | 159 | 6.47 |
| 10/15/2026 19:43 | 41 | 6.47 |
| 10/15/2026 19:42 | 95 | 6.48 |
| 10/15/2026 19:42 | 5 | 6.48 |
| 10/15/2026 19:41 | 29 | 6.475 |
| 10/15/2026 19:41 | 100 | 6.475 |
| 10/15/2026 19:41 | 5 | 6.475 |
| 10/15/2026 19:41 | 1 | 6.475 |
| 10/15/2026 19:41 | 12 | 6.475 |
| 10/15/2026 19:41 | 61 | 6.47 |
| 10/15/2026 19:41 | 39 | 6.47 |
| 10/15/2026 19:41 | 200 | 6.47 |
| 10/15/2026 19:41 | 100 | 6.47 |
| 10/15/2026 19:41 | 100 | 6.47 |
| 10/15/2026 19:41 | 100 | 6.47 |
| 10/15/2026 19:41 | 24 | 6.47 |
| 10/15/2026 19:41 | 100 | 6.47 |
| 10/15/2026 19:40 | 400 | 6.465 |
| 10/15/2026 19:40 | 100 | 6.47 |
| 10/15/2026 19:40 | 100 | 6.47 |
| 10/15/2026 19:40 | 109 | 6.47 |
| 10/15/2026 19:40 | 500 | 6.47 |
| 10/15/2026 19:40 | 44 | 6.47 |
| 10/15/2026 19:40 | 200 | 6.47 |
| 10/15/2026 19:40 | 56 | 6.47 |
| 10/15/2026 19:40 | 43 | 6.47 |
| 10/15/2026 19:40 | 69 | 6.47 |
| 10/15/2026 19:40 | 16 | 6.48 |
| 10/15/2026 19:40 | 84 | 6.48 |
| 10/15/2026 19:40 | 116 | 6.48 |
| 10/15/2026 19:40 | 86 | 6.48 |
| 10/15/2026 19:40 | 100 | 6.48 |
| 10/15/2026 19:40 | 200 | 6.48 |
| 10/15/2026 19:40 | 100 | 6.485 |
| 10/15/2026 19:39 | 26 | 6.485 |
| 10/15/2026 19:39 | 100 | 6.485 |
| 10/15/2026 19:37 | 76 | 6.49 |
| 10/15/2026 19:37 | 24 | 6.49 |
| 10/15/2026 19:37 | 36 | 6.485 |
| 10/15/2026 19:37 | 47 | 6.485 |
| 10/15/2026 19:35 | 1 | 6.485 |
| 10/15/2026 19:35 | 53 | 6.485 |
| 10/15/2026 19:35 | 1 | 6.485 |
| 10/15/2026 19:35 | 29 | 6.485 |
| 10/15/2026 19:34 | 31 | 6.485 |
| 10/15/2026 19:32 | 100 | 6.48 |
| 10/15/2026 19:32 | 10 | 6.48 |
| 10/15/2026 19:32 | 90 | 6.48 |
| 10/15/2026 19:32 | 100 | 6.48 |
| 10/15/2026 19:32 | 10 | 6.48 |
| 10/15/2026 19:32 | 100 | 6.48 |
| 10/15/2026 19:32 | 100 | 6.48 |
| 10/15/2026 19:32 | 100 | 6.48 |
| 10/15/2026 19:32 | 100 | 6.48 |
| 10/15/2026 19:30 | 2 | 6.475 |
| 10/15/2026 19:30 | 5 | 6.475 |
| 10/15/2026 19:27 | 1 | 6.475 |
| 10/15/2026 19:26 | 99 | 6.48 |
| 10/15/2026 19:26 | 1 | 6.48 |
| 10/15/2026 19:26 | 100 | 6.48 |
| 10/15/2026 19:26 | 100 | 6.48 |
| 10/15/2026 19:26 | 100 | 6.48 |
| 10/15/2026 19:26 | 200 | 6.48 |
| 10/15/2026 19:26 | 200 | 6.485 |
| 10/15/2026 19:26 | 41 | 6.49 |
| 10/15/2026 19:26 | 19 | 6.49 |
| 10/15/2026 19:26 | 5 | 6.49 |
| 10/15/2026 19:26 | 100 | 6.49 |
| 10/15/2026 19:26 | 100 | 6.49 |
| 10/15/2026 19:25 | 168 | 6.48 |
| 10/15/2026 19:25 | 100 | 6.48 |
| 10/15/2026 19:25 | 300 | 6.48 |
| 10/15/2026 19:25 | 100 | 6.48 |
| 10/15/2026 19:25 | 11 | 6.48 |
| 10/15/2026 19:25 | 100 | 6.48 |
| 10/15/2026 19:23 | 18 | 6.48 |
| 10/15/2026 19:23 | 100 | 6.48 |
| 10/15/2026 19:23 | 100 | 6.48 |
| 10/15/2026 19:23 | 2 | 6.485 |
| 10/15/2026 19:22 | 1 | 6.485 |
| 10/15/2026 19:20 | 29 | 6.485 |
| 10/15/2026 19:20 | 50 | 6.48 |
| 10/15/2026 19:20 | 150 | 6.48 |
| 10/15/2026 19:20 | 100 | 6.48 |
| 10/15/2026 19:20 | 500 | 6.48 |
| 10/15/2026 19:20 | 100 | 6.48 |
| 10/15/2026 19:20 | 100 | 6.48 |
| 10/15/2026 19:20 | 100 | 6.48 |
| 10/15/2026 19:20 | 28 | 6.48 |
| 10/15/2026 19:20 | 5 | 6.48 |
| 10/15/2026 19:20 | 100 | 6.48 |
| 10/15/2026 19:20 | 9 | 6.48 |
| 10/15/2026 19:20 | 58 | 6.48 |
| 10/15/2026 19:20 | 42 | 6.48 |
| 10/15/2026 19:20 | 30 | 6.48 |
| 10/15/2026 19:20 | 100 | 6.48 |
| 10/15/2026 19:20 | 100 | 6.48 |
| 10/15/2026 19:20 | 300 | 6.48 |
| 10/15/2026 19:20 | 28 | 6.48 |
| 10/15/2026 19:20 | 32 | 6.485 |
| 10/15/2026 19:20 | 17 | 6.485 |
| 10/15/2026 19:20 | 199 | 6.485 |
| 10/15/2026 19:20 | 1 | 6.485 |
| 10/15/2026 19:20 | 26 | 6.485 |
| 10/15/2026 19:20 | 10 | 6.485 |
| 10/15/2026 19:20 | 1 | 6.485 |
| 10/15/2026 19:19 | 1 | 6.485 |
| 10/15/2026 19:18 | 100 | 6.485 |
| 10/15/2026 19:18 | 100 | 6.485 |
| 10/15/2026 19:18 | 28 | 6.485 |
| 10/15/2026 19:18 | 27 | 6.485 |
| 10/15/2026 19:18 | 17 | 6.485 |
| 10/15/2026 19:18 | 150 | 6.485 |
| 10/15/2026 19:18 | 1 | 6.485 |
| 10/15/2026 19:17 | 24 | 6.485 |
| 10/15/2026 19:17 | 23 | 6.485 |
| 10/15/2026 19:17 | 41 | 6.485 |
| 10/15/2026 19:17 | 100 | 6.48 |
| 10/15/2026 19:17 | 14 | 6.48 |
| 10/15/2026 19:17 | 4 | 6.48 |
| 10/15/2026 19:17 | 100 | 6.48 |
| 10/15/2026 19:17 | 100 | 6.48 |
| 10/15/2026 19:17 | 100 | 6.48 |
| 10/15/2026 19:17 | 90 | 6.48 |
| 10/15/2026 19:16 | 10 | 6.48 |
| 10/15/2026 19:15 | 100 | 6.47 |
| 10/15/2026 19:15 | 200 | 6.475 |
| 10/15/2026 19:15 | 10 | 6.48 |
| 10/15/2026 19:15 | 31 | 6.47 |
| 10/15/2026 19:15 | 69 | 6.47 |
| 10/15/2026 19:15 | 100 | 6.47 |
| 10/15/2026 19:15 | 100 | 6.47 |
| 10/15/2026 19:15 | 100 | 6.47 |
| 10/15/2026 19:15 | 100 | 6.47 |
| 10/15/2026 19:15 | 25 | 6.47 |
| 10/15/2026 19:15 | 100 | 6.47 |
| 10/15/2026 19:15 | 100 | 6.47 |
| 10/15/2026 19:15 | 100 | 6.47 |
| 10/15/2026 19:15 | 100 | 6.47 |
| 10/15/2026 19:15 | 100 | 6.47 |
| 10/15/2026 19:15 | 90 | 6.47 |
| 10/15/2026 19:14 | 100 | 6.465 |
| 10/15/2026 19:14 | 10 | 6.47 |
| 10/15/2026 19:12 | 100 | 6.465 |
| 10/15/2026 19:12 | 19 | 6.465 |
| 10/15/2026 19:12 | 100 | 6.465 |
| 10/15/2026 19:11 | 100 | 6.47 |
| 10/15/2026 19:07 | 300 | 6.465 |
| 10/15/2026 19:07 | 100 | 6.47 |
| 10/15/2026 19:07 | 100 | 6.47 |
| 10/15/2026 19:07 | 8 | 6.47 |
| 10/15/2026 19:07 | 100 | 6.47 |
| 10/15/2026 19:07 | 936 | 6.47 |
| 10/15/2026 19:07 | 460 | 6.47 |
| 10/15/2026 19:07 | 100 | 6.47 |
| 10/15/2026 19:07 | 100 | 6.47 |
| 10/15/2026 19:07 | 100 | 6.47 |
| 10/15/2026 19:07 | 52 | 6.47 |
| 10/15/2026 19:07 | 100 | 6.47 |
| 10/15/2026 19:07 | 100 | 6.47 |
| 10/15/2026 19:07 | 100 | 6.47 |
| 10/15/2026 19:07 | 79 | 6.47 |
| 10/15/2026 19:07 | 100 | 6.47 |
| 10/15/2026 19:07 | 180 | 6.47 |
| 10/15/2026 19:05 | 100 | 6.465 |
| 10/15/2026 19:05 | 10 | 6.47 |
| 10/15/2026 19:04 | 1 | 6.465 |
| 10/15/2026 19:03 | 100 | 6.465 |
| 10/15/2026 19:03 | 1 | 6.465 |
| 10/15/2026 19:02 | 1 | 6.465 |
| 10/15/2026 19:00 | 96 | 6.47 |
| 10/15/2026 19:00 | 100 | 6.47 |
| 10/15/2026 19:00 | 69 | 6.47 |
| 10/15/2026 19:00 | 100 | 6.47 |
| 10/15/2026 19:00 | 31 | 6.47 |
| 10/15/2026 18:58 | 1 | 6.475 |
| 10/15/2026 18:58 | 1 | 6.475 |
| 10/15/2026 18:58 | 125 | 6.47 |
| 10/15/2026 18:58 | 44 | 6.47 |
| 10/15/2026 18:58 | 100 | 6.47 |
| 10/15/2026 18:58 | 10 | 6.47 |
| 10/15/2026 18:58 | 1 | 6.475 |
| 10/15/2026 18:56 | 200 | 6.475 |
| 10/15/2026 18:56 | 118 | 6.475 |
| 10/15/2026 18:56 | 5 | 6.475 |
| 10/15/2026 18:56 | 100 | 6.475 |
| 10/15/2026 18:56 | 140 | 6.475 |
| 10/15/2026 18:56 | 15 | 6.47 |
| 10/15/2026 18:56 | 100 | 6.47 |
| 10/15/2026 18:56 | 85 | 6.47 |
| 10/15/2026 18:56 | 1 | 6.475 |
| 10/15/2026 18:54 | 100 | 6.47 |
| 10/15/2026 18:54 | 100 | 6.47 |
| 10/15/2026 18:54 | 17 | 6.47 |
| 10/15/2026 18:54 | 100 | 6.47 |
| 10/15/2026 18:54 | 100 | 6.47 |
| 10/15/2026 18:54 | 200 | 6.47 |
| 10/15/2026 18:54 | 60 | 6.47 |
| 10/15/2026 18:54 | 20 | 6.47 |
| 10/15/2026 18:54 | 1 | 6.465 |
| 10/15/2026 18:52 | 100 | 6.46 |
| 10/15/2026 18:52 | 11 | 6.46 |
| 10/15/2026 18:52 | 100 | 6.46 |
| 10/15/2026 18:51 | 100 | 6.46 |
| 10/15/2026 18:51 | 5 | 6.46 |
| 10/15/2026 18:51 | 127 | 6.465 |
| 10/15/2026 18:51 | 100 | 6.465 |
| 10/15/2026 18:50 | 105 | 6.47 |
| 10/15/2026 18:50 | 100 | 6.47 |
| 10/15/2026 18:50 | 100 | 6.47 |
| 10/15/2026 18:50 | 11 | 6.47 |
| 10/15/2026 18:48 | 1 | 6.475 |
| 10/15/2026 18:46 | 99 | 6.48 |
| 10/15/2026 18:46 | 1 | 6.48 |
| 10/15/2026 18:46 | 1 | 6.485 |
| 10/15/2026 18:46 | 500 | 6.485 |
| 10/15/2026 18:46 | 100 | 6.48 |
| 10/15/2026 18:46 | 33 | 6.48 |
| 10/15/2026 18:45 | 100 | 6.48 |
| 10/15/2026 18:44 | 1 | 6.47 |
| 10/15/2026 18:44 | 99 | 6.47 |
| 10/15/2026 18:44 | 51 | 6.47 |
| 10/15/2026 18:44 | 41 | 6.47 |
| 10/15/2026 18:44 | 200 | 6.47 |
| 10/15/2026 18:44 | 1 | 6.47 |
| 10/15/2026 18:44 | 9 | 6.47 |
| 10/15/2026 18:44 | 10 | 6.47 |
| 10/15/2026 18:44 | 2 | 6.47 |
| 10/15/2026 18:44 | 1 | 6.47 |
| 10/15/2026 18:44 | 7 | 6.47 |
| 10/15/2026 18:44 | 7 | 6.47 |
| 10/15/2026 18:44 | 3 | 6.47 |
| 10/15/2026 18:44 | 1 | 6.47 |
| 10/15/2026 18:44 | 1 | 6.47 |
| 10/15/2026 18:44 | 2 | 6.47 |
| 10/15/2026 18:44 | 1 | 6.47 |
| 10/15/2026 18:44 | 1 | 6.47 |
| 10/15/2026 18:44 | 2 | 6.47 |
| 10/15/2026 18:44 | 100 | 6.47 |
| 10/15/2026 18:44 | 1 | 6.47 |
| 10/15/2026 18:44 | 1 | 6.47 |
| 10/15/2026 18:44 | 1 | 6.47 |
| 10/15/2026 18:44 | 1 | 6.47 |
| 10/15/2026 18:44 | 2 | 6.47 |
| 10/15/2026 18:44 | 23 | 6.47 |
| 10/15/2026 18:44 | 1 | 6.47 |
| 10/15/2026 18:44 | 81 | 6.47 |
| 10/15/2026 18:42 | 1 | 6.47 |
| 10/15/2026 18:42 | 23 | 6.47 |
| 10/15/2026 18:42 | 100 | 6.47 |
| 10/15/2026 18:42 | 100 | 6.47 |
| 10/15/2026 18:42 | 51 | 6.47 |
| 10/15/2026 18:42 | 44 | 6.47 |
| 10/15/2026 18:42 | 3 | 6.47 |
| 10/15/2026 18:41 | 38 | 6.48 |
| 10/15/2026 18:41 | 45 | 6.48 |
| 10/15/2026 18:41 | 100 | 6.48 |
| 10/15/2026 18:41 | 100 | 6.48 |
| 10/15/2026 18:41 | 100 | 6.48 |
| 10/15/2026 18:41 | 38 | 6.48 |
| 10/15/2026 18:41 | 1 | 6.485 |
| 10/15/2026 18:40 | 100 | 6.485 |
| 10/15/2026 18:40 | 3 | 6.485 |
| 10/15/2026 18:40 | 100 | 6.485 |
| 10/15/2026 18:40 | 200 | 6.48 |
| 10/15/2026 18:40 | 100 | 6.48 |
| 10/15/2026 18:40 | 2 | 6.48 |
| 10/15/2026 18:40 | 38 | 6.48 |
| 10/15/2026 18:39 | 100 | 6.48 |
| 10/15/2026 18:39 | 100 | 6.48 |
| 10/15/2026 18:39 | 100 | 6.48 |
| 10/15/2026 18:39 | 1 | 6.485 |
| 10/15/2026 18:38 | 100 | 6.49 |
| 10/15/2026 18:38 | 100 | 6.49 |
| 10/15/2026 18:38 | 18 | 6.49 |
| 10/15/2026 18:38 | 100 | 6.49 |
| 10/15/2026 18:38 | 86 | 6.49 |
| 10/15/2026 18:37 | 1 | 6.50 |
| 10/15/2026 18:37 | 30 | 6.50 |
| 10/15/2026 18:37 | 70 | 6.50 |
| 10/15/2026 18:37 | 30 | 6.50 |
| 10/15/2026 18:36 | 200 | 6.50 |
| 10/15/2026 18:36 | 10 | 6.50 |
| 10/15/2026 18:36 | 65 | 6.50 |
| 10/15/2026 18:36 | 35 | 6.50 |
| 10/15/2026 18:36 | 53 | 6.50 |
| 10/15/2026 18:36 | 20 | 6.50 |
| 10/15/2026 18:35 | 100 | 6.49 |
| 10/15/2026 18:35 | 56 | 6.49 |
| 10/15/2026 18:35 | 20 | 6.49 |
| 10/15/2026 18:35 | 100 | 6.49 |
| 10/15/2026 18:35 | 100 | 6.48 |
| 10/15/2026 18:35 | 144 | 6.48 |
| 10/15/2026 18:35 | 12 | 6.48 |
| 10/15/2026 18:34 | 36 | 6.48 |
| 10/15/2026 18:34 | 86 | 6.48 |
| 10/15/2026 18:34 | 14 | 6.48 |
| 10/15/2026 18:34 | 64 | 6.48 |
| 10/15/2026 18:34 | 86 | 6.48 |
| 10/15/2026 18:34 | 14 | 6.48 |
| 10/15/2026 18:34 | 136 | 6.48 |
| 10/15/2026 18:34 | 50 | 6.48 |
| 10/15/2026 18:34 | 100 | 6.48 |
| 10/15/2026 18:34 | 100 | 6.48 |
| 10/15/2026 18:34 | 100 | 6.48 |
| 10/15/2026 18:34 | 100 | 6.47 |
| 10/15/2026 18:34 | 11 | 6.47 |
| 10/15/2026 18:34 | 100 | 6.47 |
| 10/15/2026 18:34 | 100 | 6.47 |
| 10/15/2026 18:34 | 100 | 6.47 |
| 10/15/2026 18:34 | 69 | 6.47 |
| 10/15/2026 18:34 | 100 | 6.47 |
| 10/15/2026 18:34 | 100 | 6.47 |
| 10/15/2026 18:33 | 100 | 6.465 |
| 10/15/2026 18:33 | 200 | 6.465 |
| 10/15/2026 18:33 | 100 | 6.465 |
| 10/15/2026 18:33 | 1 | 6.465 |
| 10/15/2026 18:30 | 100 | 6.47 |
| 10/15/2026 18:30 | 100 | 6.47 |
| 10/15/2026 18:30 | 8 | 6.47 |
| 10/15/2026 18:30 | 37 | 6.47 |
| 10/15/2026 18:30 | 18 | 6.47 |
| 10/15/2026 18:30 | 100 | 6.47 |
| 10/15/2026 18:30 | 100 | 6.47 |
| 10/15/2026 18:30 | 100 | 6.47 |
| 10/15/2026 18:30 | 100 | 6.47 |
| 10/15/2026 18:30 | 100 | 6.47 |
| 10/15/2026 18:30 | 53 | 6.47 |
| 10/15/2026 18:29 | 1 | 6.475 |
| 10/15/2026 18:28 | 100 | 6.47 |
| 10/15/2026 18:28 | 100 | 6.47 |
| 10/15/2026 18:28 | 100 | 6.47 |
| 10/15/2026 18:28 | 100 | 6.47 |
| 10/15/2026 18:28 | 100 | 6.47 |
| 10/15/2026 18:28 | 100 | 6.47 |
| 10/15/2026 18:28 | 100 | 6.47 |
| 10/15/2026 18:28 | 100 | 6.47 |
| 10/15/2026 18:28 | 39 | 6.47 |
| 10/15/2026 18:28 | 1 | 6.465 |
| 10/15/2026 18:28 | 200 | 6.465 |
| 10/15/2026 18:28 | 2 | 6.46 |
| 10/15/2026 18:28 | 100 | 6.46 |
| 10/15/2026 18:28 | 89 | 6.46 |
| 10/15/2026 18:28 | 198 | 6.46 |
| 10/15/2026 18:28 | 1 | 6.46 |
| 10/15/2026 18:28 | 1 | 6.46 |
| 10/15/2026 18:27 | 100 | 6.46 |
| 10/15/2026 18:27 | 6 | 6.455 |
| 10/15/2026 18:25 | 1 | 6.455 |
| 10/15/2026 18:25 | 100 | 6.46 |
| 10/15/2026 18:25 | 10 | 6.46 |
| 10/15/2026 18:25 | 35 | 6.46 |
| 10/15/2026 18:25 | 65 | 6.46 |
| 10/15/2026 18:25 | 100 | 6.46 |
| 10/15/2026 18:25 | 100 | 6.46 |
| 10/15/2026 18:25 | 35 | 6.46 |
| 10/15/2026 18:24 | 80 | 6.46 |
| 10/15/2026 18:24 | 60 | 6.46 |
| 10/15/2026 18:24 | 35 | 6.46 |
| 10/15/2026 18:24 | 100 | 6.46 |
| 10/15/2026 18:24 | 83 | 6.46 |
| 10/15/2026 18:24 | 17 | 6.46 |
| 10/15/2026 18:24 | 83 | 6.46 |
| 10/15/2026 18:24 | 28 | 6.46 |
| 10/15/2026 18:22 | 35 | 6.46 |
| 10/15/2026 18:22 | 1 | 6.46 |
| 10/15/2026 18:22 | 24 | 6.46 |
| 10/15/2026 18:22 | 60 | 6.46 |
| 10/15/2026 18:22 | 41 | 6.46 |
| 10/15/2026 18:22 | 24 | 6.46 |
| 10/15/2026 18:22 | 76 | 6.46 |
| 10/15/2026 18:22 | 24 | 6.46 |
| 10/15/2026 18:21 | 76 | 6.46 |
| 10/15/2026 18:21 | 24 | 6.46 |
| 10/15/2026 18:21 | 76 | 6.46 |
| 10/15/2026 18:21 | 24 | 6.46 |
| 10/15/2026 18:21 | 40 | 6.46 |
| 10/15/2026 18:21 | 68 | 6.46 |
| 10/15/2026 18:21 | 5 | 6.46 |
| 10/15/2026 18:19 | 3 | 6.465 |
| 10/15/2026 18:19 | 1 | 6.465 |
| 10/15/2026 18:18 | 1 | 6.465 |
| 10/15/2026 18:17 | 100 | 6.465 |
| 10/15/2026 18:17 | 13 | 6.47 |
| 10/15/2026 18:17 | 150 | 6.47 |
| 10/15/2026 18:17 | 100 | 6.47 |
| 10/15/2026 18:17 | 100 | 6.47 |
| 10/15/2026 18:17 | 300 | 6.47 |
| 10/15/2026 18:17 | 100 | 6.47 |
| 10/15/2026 18:17 | 100 | 6.47 |
| 10/15/2026 18:16 | 10 | 6.48 |
| 10/15/2026 18:16 | 10 | 6.48 |
| 10/15/2026 18:16 | 150 | 6.475 |
| 10/15/2026 18:16 | 100 | 6.47 |
| 10/15/2026 18:16 | 100 | 6.47 |
| 10/15/2026 18:16 | 6 | 6.47 |
| 10/15/2026 18:16 | 5 | 6.47 |
| 10/15/2026 18:16 | 5 | 6.47 |
| 10/15/2026 18:16 | 15 | 6.47 |
| 10/15/2026 18:16 | 100 | 6.465 |
| 10/15/2026 18:16 | 73 | 6.46 |
| 10/15/2026 18:16 | 100 | 6.46 |
| 10/15/2026 18:16 | 100 | 6.46 |
| 10/15/2026 18:16 | 27 | 6.46 |
| 10/15/2026 18:15 | 100 | 6.46 |
| 10/15/2026 18:15 | 24 | 6.46 |
| 10/15/2026 18:15 | 61 | 6.46 |
| 10/15/2026 18:15 | 39 | 6.46 |
| 10/15/2026 18:15 | 5 | 6.46 |
| 10/15/2026 18:15 | 5 | 6.46 |
| 10/15/2026 18:15 | 5 | 6.46 |
| 10/15/2026 18:15 | 100 | 6.45 |
| 10/15/2026 18:15 | 100 | 6.45 |
| 10/15/2026 18:15 | 300 | 6.45 |
| 10/15/2026 18:15 | 100 | 6.45 |
| 10/15/2026 18:15 | 100 | 6.45 |
| 10/15/2026 18:15 | 6 | 6.45 |
| 10/15/2026 18:15 | 40 | 6.45 |
| 10/15/2026 18:15 | 40 | 6.45 |
| 10/15/2026 18:15 | 200 | 6.445 |
| 10/15/2026 18:13 | 300 | 6.445 |
| 10/15/2026 18:13 | 100 | 6.44 |
| 10/15/2026 18:13 | 39 | 6.44 |
| 10/15/2026 18:13 | 100 | 6.44 |
| 10/15/2026 18:13 | 24 | 6.44 |
| 10/15/2026 18:12 | 5 | 6.45 |
| 10/15/2026 18:12 | 6 | 6.45 |
| 10/15/2026 18:12 | 56 | 6.45 |
| 10/15/2026 18:12 | 64 | 6.45 |
| 10/15/2026 18:11 | 5 | 6.455 |
| 10/15/2026 18:10 | 300 | 6.45 |
| 10/15/2026 18:10 | 200 | 6.45 |
| 10/15/2026 18:10 | 59 | 6.45 |
| 10/15/2026 18:10 | 1 | 6.455 |
| 10/15/2026 18:09 | 200 | 6.46 |
| 10/15/2026 18:09 | 100 | 6.46 |
| 10/15/2026 18:09 | 11 | 6.46 |
| 10/15/2026 18:09 | 6 | 6.46 |
| 10/15/2026 18:09 | 46 | 6.46 |
| 10/15/2026 18:09 | 39 | 6.46 |
| 10/15/2026 18:09 | 1 | 6.46 |
| 10/15/2026 18:09 | 46 | 6.46 |
| 10/15/2026 18:09 | 48 | 6.46 |
| 10/15/2026 18:09 | 100 | 6.46 |
| 10/15/2026 18:09 | 11 | 6.46 |
| 10/15/2026 18:09 | 89 | 6.46 |
| 10/15/2026 18:09 | 100 | 6.46 |
| 10/15/2026 18:09 | 100 | 6.46 |
| 10/15/2026 18:09 | 20 | 6.46 |
| 10/15/2026 18:09 | 32 | 6.46 |
| 10/15/2026 18:09 | 68 | 6.46 |
| 10/15/2026 18:09 | 14 | 6.46 |
| 10/15/2026 18:09 | 18 | 6.46 |
| 10/15/2026 18:08 | 6 | 6.47 |
| 10/15/2026 18:08 | 40 | 6.47 |
| 10/15/2026 18:08 | 40 | 6.47 |
| 10/15/2026 18:08 | 14 | 6.47 |
| 10/15/2026 18:07 | 224 | 6.47 |
| 10/15/2026 18:07 | 100 | 6.47 |
| 10/15/2026 18:06 | 99 | 6.48 |
| 10/15/2026 18:06 | 1 | 6.48 |
| 10/15/2026 18:04 | 1 | 6.475 |
| 10/15/2026 18:04 | 32 | 6.48 |
| 10/15/2026 18:04 | 23 | 6.48 |
| 10/15/2026 18:04 | 77 | 6.48 |
| 10/15/2026 18:04 | 24 | 6.48 |
| 10/15/2026 18:04 | 34 | 6.48 |
| 10/15/2026 18:04 | 31 | 6.48 |
| 10/15/2026 18:04 | 11 | 6.48 |
| 10/15/2026 18:03 | 1 | 6.485 |
| 10/15/2026 18:03 | 100 | 6.485 |
| 10/15/2026 18:02 | 150 | 6.495 |
| 10/15/2026 18:02 | 100 | 6.495 |
| 10/15/2026 18:02 | 100 | 6.49 |
| 10/15/2026 18:02 | 100 | 6.49 |
| 10/15/2026 18:02 | 22 | 6.49 |
| 10/15/2026 18:01 | 100 | 6.485 |
| 10/15/2026 18:01 | 70 | 6.49 |
| 10/15/2026 18:01 | 100 | 6.49 |
| 10/15/2026 18:01 | 22 | 6.49 |
| 10/15/2026 18:01 | 5 | 6.49 |
| 10/15/2026 18:01 | 100 | 6.49 |
| 10/15/2026 18:01 | 6 | 6.49 |
| 10/15/2026 18:00 | 1 | 6.48 |
| 10/15/2026 18:00 | 1 | 6.48 |
| 10/15/2026 18:00 | 1 | 6.48 |
| 10/15/2026 18:00 | 236 | 6.475 |
| 10/15/2026 18:00 | 18 | 6.48 |
| 10/15/2026 18:00 | 30 | 6.48 |
| 10/15/2026 18:00 | 1 | 6.475 |
| 10/15/2026 18:00 | 10 | 6.48 |
| 10/15/2026 18:00 | 18 | 6.48 |
| 10/15/2026 18:00 | 43 | 6.48 |
| 10/15/2026 18:00 | 199 | 6.48 |
| 10/15/2026 18:00 | 22 | 6.48 |
| 10/15/2026 18:00 | 49 | 6.48 |
| 10/15/2026 18:00 | 18 | 6.48 |
| 10/15/2026 18:00 | 11 | 6.48 |
| 10/15/2026 17:59 | 1 | 6.485 |
| 10/15/2026 17:59 | 100 | 6.485 |
| 10/15/2026 17:59 | 200 | 6.485 |
| 10/15/2026 17:59 | 1 | 6.48 |
| 10/15/2026 17:59 | 100 | 6.48 |
| 10/15/2026 17:59 | 100 | 6.48 |
| 10/15/2026 17:57 | 1 | 6.475 |
| 10/15/2026 17:57 | 5 | 6.47 |
| 10/15/2026 17:57 | 100 | 6.47 |
| 10/15/2026 17:57 | 5 | 6.47 |
| 10/15/2026 17:57 | 31 | 6.47 |
| 10/15/2026 17:56 | 100 | 6.46 |
| 10/15/2026 17:56 | 4 | 6.46 |
| 10/15/2026 17:56 | 187 | 6.46 |
| 10/15/2026 17:56 | 209 | 6.46 |
| 10/15/2026 17:56 | 9 | 6.46 |
| 10/15/2026 17:56 | 100 | 6.46 |
| 10/15/2026 17:56 | 91 | 6.46 |
| 10/15/2026 17:56 | 67 | 6.46 |
| 10/15/2026 17:56 | 100 | 6.46 |
| 10/15/2026 17:56 | 60 | 6.46 |
| 10/15/2026 17:56 | 20 | 6.46 |
| 10/15/2026 17:56 | 22 | 6.46 |
| 10/15/2026 17:56 | 22 | 6.46 |
| 10/15/2026 17:55 | 100 | 6.46 |
| 10/15/2026 17:55 | 59 | 6.46 |
| 10/15/2026 17:55 | 6 | 6.46 |
| 10/15/2026 17:55 | 1 | 6.46 |
| 10/15/2026 17:55 | 99 | 6.46 |
| 10/15/2026 17:55 | 100 | 6.46 |
| 10/15/2026 17:55 | 1 | 6.46 |
| 10/15/2026 17:55 | 1 | 6.465 |
| 10/15/2026 17:55 | 1 | 6.465 |
| 10/15/2026 17:54 | 1 | 6.465 |
| 10/15/2026 17:54 | 2 | 6.465 |
| 10/15/2026 17:54 | 1 | 6.465 |
| 10/15/2026 17:54 | 99 | 6.46 |
| 10/15/2026 17:54 | 1 | 6.46 |
| 10/15/2026 17:53 | 69 | 6.47 |
| 10/15/2026 17:53 | 31 | 6.47 |
| 10/15/2026 17:53 | 69 | 6.47 |
| 10/15/2026 17:52 | 60 | 6.465 |
| 10/15/2026 17:49 | 1 | 6.46 |
| 10/15/2026 17:49 | 1 | 6.46 |
| 10/15/2026 17:49 | 10 | 6.46 |
| 10/15/2026 17:49 | 78 | 6.46 |
| 10/15/2026 17:49 | 6 | 6.46 |
| 10/15/2026 17:49 | 15 | 6.46 |
| 10/15/2026 17:49 | 50 | 6.46 |
| 10/15/2026 17:49 | 150 | 6.46 |
| 10/15/2026 17:49 | 21 | 6.46 |
| 10/15/2026 17:49 | 100 | 6.46 |
| 10/15/2026 17:49 | 100 | 6.46 |
| 10/15/2026 17:49 | 22 | 6.46 |
| 10/15/2026 17:48 | 3 | 6.46 |
| 10/15/2026 17:48 | 45 | 6.46 |
| 10/15/2026 17:48 | 55 | 6.46 |
| 10/15/2026 17:48 | 100 | 6.46 |
| 10/15/2026 17:48 | 22 | 6.46 |
| 10/15/2026 17:48 | 4 | 6.46 |
| 10/15/2026 17:48 | 100 | 6.46 |
| 10/15/2026 17:47 | 200 | 6.45 |
| 10/15/2026 17:47 | 190 | 6.45 |
| 10/15/2026 17:47 | 5 | 6.45 |
| 10/15/2026 17:47 | 5 | 6.45 |
| 10/15/2026 17:47 | 10 | 6.45 |
| 10/15/2026 17:46 | 1 | 6.455 |
| 10/15/2026 17:46 | 10 | 6.45 |
| 10/15/2026 17:46 | 10 | 6.45 |
| 10/15/2026 17:46 | 15 | 6.45 |
| 10/15/2026 17:46 | 5 | 6.445 |
| 10/15/2026 17:46 | 1 | 6.445 |
| 10/15/2026 17:45 | 200 | 6.45 |
| 10/15/2026 17:45 | 100 | 6.45 |
| 10/15/2026 17:45 | 100 | 6.45 |
| 10/15/2026 17:43 | 1 | 6.46 |
| 10/15/2026 17:43 | 10 | 6.46 |
| 10/15/2026 17:43 | 1 | 6.455 |
| 10/15/2026 17:43 | 194 | 6.46 |
| 10/15/2026 17:43 | 6 | 6.46 |
| 10/15/2026 17:43 | 150 | 6.46 |
| 10/15/2026 17:43 | 11 | 6.46 |
| 10/15/2026 17:42 | 18 | 6.47 |
| 10/15/2026 17:42 | 100 | 6.465 |
| 10/15/2026 17:42 | 72 | 6.47 |
| 10/15/2026 17:42 | 8 | 6.47 |
| 10/15/2026 17:42 | 62 | 6.47 |
| 10/15/2026 17:42 | 10 | 6.47 |
| 10/15/2026 17:42 | 100 | 6.47 |
| 10/15/2026 17:42 | 9 | 6.47 |
| 10/15/2026 17:42 | 100 | 6.475 |
| 10/15/2026 17:41 | 1 | 6.475 |
| 10/15/2026 17:41 | 200 | 6.475 |
| 10/15/2026 17:41 | 18 | 6.47 |
| 10/15/2026 17:41 | 182 | 6.47 |
| 10/15/2026 17:41 | 98 | 6.47 |
| 10/15/2026 17:41 | 2 | 6.47 |
| 10/15/2026 17:41 | 98 | 6.47 |
| 10/15/2026 17:41 | 2 | 6.47 |
| 10/15/2026 17:40 | 100 | 6.46 |
| 10/15/2026 17:40 | 100 | 6.46 |
| 10/15/2026 17:39 | 100 | 6.46 |
| 10/15/2026 17:39 | 49 | 6.46 |
| 10/15/2026 17:39 | 11 | 6.46 |
| 10/15/2026 17:39 | 40 | 6.46 |
| 10/15/2026 17:37 | 8 | 6.46 |
| 10/15/2026 17:36 | 200 | 6.46 |
| 10/15/2026 17:36 | 18 | 6.46 |
| 10/15/2026 17:36 | 10 | 6.46 |
| 10/15/2026 17:36 | 80 | 6.46 |
| 10/15/2026 17:36 | 82 | 6.47 |
| 10/15/2026 17:36 | 18 | 6.47 |
| 10/15/2026 17:36 | 1 | 6.465 |
| 10/15/2026 17:35 | 100 | 6.47 |
| 10/15/2026 17:35 | 18 | 6.47 |
| 10/15/2026 17:35 | 99 | 6.47 |
| 10/15/2026 17:35 | 1 | 6.47 |
| 10/15/2026 17:35 | 100 | 6.46 |
| 10/15/2026 17:35 | 100 | 6.46 |
| 10/15/2026 17:35 | 17 | 6.46 |
| 10/15/2026 17:35 | 65 | 6.45 |
| 10/15/2026 17:35 | 22 | 6.45 |
| 10/15/2026 17:34 | 1 | 6.45 |
| 10/15/2026 17:34 | 21 | 6.45 |
| 10/15/2026 17:33 | 42 | 6.45 |
| 10/15/2026 17:33 | 6 | 6.45 |
| 10/15/2026 17:33 | 58 | 6.45 |
| 10/15/2026 17:33 | 21 | 6.45 |
| 10/15/2026 17:33 | 21 | 6.45 |
| 10/15/2026 17:32 | 30 | 6.45 |
| 10/15/2026 17:32 | 144 | 6.44 |
| 10/15/2026 17:32 | 75 | 6.44 |
| 10/15/2026 17:32 | 100 | 6.44 |
| 10/15/2026 17:32 | 21 | 6.44 |
| 10/15/2026 17:31 | 18 | 6.435 |
| 10/15/2026 17:31 | 5 | 6.44 |
| 10/15/2026 17:30 | 54 | 6.45 |
| 10/15/2026 17:30 | 46 | 6.45 |
| 10/15/2026 17:30 | 100 | 6.45 |
| 10/15/2026 17:30 | 1 | 6.455 |
| 10/15/2026 17:30 | 50 | 6.45 |
| 10/15/2026 17:30 | 50 | 6.45 |
| 10/15/2026 17:30 | 100 | 6.45 |
| 10/15/2026 17:30 | 200 | 6.45 |
| 10/15/2026 17:30 | 200 | 6.45 |
| 10/15/2026 17:30 | 100 | 6.45 |
| 10/15/2026 17:29 | 36 | 6.455 |
| 10/15/2026 17:29 | 150 | 6.455 |
| 10/15/2026 17:27 | 1 | 6.46 |
| 10/15/2026 17:26 | 33 | 6.46 |
| 10/15/2026 17:26 | 22 | 6.46 |
| 10/15/2026 17:26 | 45 | 6.46 |
| 10/15/2026 17:26 | 22 | 6.46 |
| 10/15/2026 17:26 | 67 | 6.46 |
| 10/15/2026 17:26 | 11 | 6.46 |
| 10/15/2026 17:26 | 33 | 6.46 |
| 10/15/2026 17:26 | 5 | 6.46 |
| 10/15/2026 17:26 | 3 | 6.46 |
| 10/15/2026 17:26 | 150 | 6.465 |
| 10/15/2026 17:25 | 1 | 6.47 |
| 10/15/2026 17:24 | 11 | 6.47 |
| 10/15/2026 17:24 | 1 | 6.465 |
| 10/15/2026 17:23 | 500 | 6.47 |
| 10/15/2026 17:23 | 163 | 6.47 |
| 10/15/2026 17:23 | 1 | 6.48 |
| 10/15/2026 17:23 | 86 | 6.48 |
| 10/15/2026 17:23 | 1 | 6.48 |
| 10/15/2026 17:23 | 1 | 6.485 |
| 10/15/2026 17:22 | 1 | 6.485 |
| 10/15/2026 17:21 | 400 | 6.485 |
| 10/15/2026 17:21 | 100 | 6.49 |
| 10/15/2026 17:21 | 65 | 6.49 |
| 10/15/2026 17:21 | 1 | 6.50 |
| 10/15/2026 17:21 | 1 | 6.50 |
| 10/15/2026 17:20 | 5 | 6.50 |
| 10/15/2026 17:19 | 100 | 6.51 |
| 10/15/2026 17:18 | 64 | 6.51 |
| 10/15/2026 17:18 | 5 | 6.51 |
| 10/15/2026 17:18 | 10 | 6.51 |
| 10/15/2026 17:17 | 1 | 6.53 |
| 10/15/2026 17:17 | 10 | 6.53 |
| 10/15/2026 17:16 | 1 | 6.54 |
| 10/15/2026 17:16 | 100 | 6.54 |
| 10/15/2026 17:16 | 61 | 6.54 |
| 10/15/2026 17:16 | 39 | 6.54 |
| 10/15/2026 17:16 | 100 | 6.54 |
| 10/15/2026 17:16 | 102 | 6.545 |
| 10/15/2026 17:16 | 1 | 6.545 |
| 10/15/2026 17:16 | 297 | 6.545 |
| 10/15/2026 17:16 | 150 | 6.545 |
| 10/15/2026 17:16 | 200 | 6.545 |
| 10/15/2026 17:16 | 50 | 6.54 |
| 10/15/2026 17:16 | 100 | 6.54 |
| 10/15/2026 17:16 | 100 | 6.54 |
| 10/15/2026 17:16 | 40 | 6.54 |
| 10/15/2026 17:16 | 54 | 6.54 |
| 10/15/2026 17:16 | 3 | 6.54 |
| 10/15/2026 17:16 | 52 | 6.54 |
| 10/15/2026 17:15 | 5 | 6.54 |
| 10/15/2026 17:15 | 5 | 6.54 |
| 10/15/2026 17:15 | 100 | 6.54 |
| 10/15/2026 17:15 | 1 | 6.53 |
| 10/15/2026 17:13 | 100 | 6.525 |
| 10/15/2026 17:13 | 59 | 6.52 |
| 10/15/2026 17:13 | 4 | 6.52 |
| 10/15/2026 17:12 | 2 | 6.515 |
| 10/15/2026 17:11 | 1 | 6.51 |
| 10/15/2026 17:11 | 100 | 6.51 |
| 10/15/2026 17:11 | 1 | 6.51 |
| 10/15/2026 17:11 | 99 | 6.51 |
| 10/15/2026 17:11 | 1 | 6.50 |
| 10/15/2026 17:10 | 100 | 6.50 |
| 10/15/2026 17:10 | 30 | 6.50 |
| 10/15/2026 17:10 | 70 | 6.50 |
| 10/15/2026 17:10 | 1 | 6.505 |
| 10/15/2026 17:10 | 200 | 6.505 |
| 10/15/2026 17:10 | 142 | 6.50 |
| 10/15/2026 17:10 | 100 | 6.50 |
| 10/15/2026 17:10 | 20 | 6.50 |
| 10/15/2026 17:09 | 30 | 6.49 |
| 10/15/2026 17:09 | 2 | 6.49 |
| 10/15/2026 17:09 | 1 | 6.485 |
| 10/15/2026 17:08 | 7 | 6.48 |
| 10/15/2026 17:08 | 270 | 6.48 |
| 10/15/2026 17:08 | 84 | 6.49 |
| 10/15/2026 17:08 | 13 | 6.49 |
| 10/15/2026 17:08 | 3 | 6.49 |
| 10/15/2026 17:08 | 18 | 6.49 |
| 10/15/2026 17:07 | 1 | 6.505 |
| 10/15/2026 17:06 | 100 | 6.51 |
| 10/15/2026 17:06 | 1 | 6.51 |
| 10/15/2026 17:06 | 1 | 6.51 |
| 10/15/2026 17:05 | 1 | 6.51 |
| 10/15/2026 17:05 | 199 | 6.51 |
| 10/15/2026 17:05 | 50 | 6.51 |
| 10/15/2026 17:05 | 150 | 6.51 |
| 10/15/2026 17:05 | 150 | 6.51 |
| 10/15/2026 17:05 | 150 | 6.51 |
| 10/15/2026 17:04 | 100 | 6.50 |
| 10/15/2026 17:04 | 1 | 6.49 |
| 10/15/2026 17:04 | 8 | 6.49 |
| 10/15/2026 17:04 | 1 | 6.49 |
| 10/15/2026 17:04 | 13 | 6.49 |
| 10/15/2026 17:04 | 69 | 6.49 |
| 10/15/2026 17:04 | 100 | 6.49 |
| 10/15/2026 17:04 | 4 | 6.49 |
| 10/15/2026 17:04 | 96 | 6.49 |
| 10/15/2026 17:04 | 12 | 6.49 |
| 10/15/2026 17:04 | 92 | 6.49 |
| 10/15/2026 17:03 | 1 | 6.495 |
| 10/15/2026 17:03 | 100 | 6.49 |
| 10/15/2026 17:03 | 100 | 6.48 |
| 10/15/2026 17:02 | 1 | 6.475 |
| 10/15/2026 17:01 | 10 | 6.48 |
| 10/15/2026 17:00 | 44 | 6.49 |
| 10/15/2026 16:59 | 83 | 6.50 |
| 10/15/2026 16:59 | 16 | 6.50 |
| 10/15/2026 16:59 | 16 | 6.50 |
| 10/15/2026 16:59 | 83 | 6.50 |
| 10/15/2026 16:59 | 20 | 6.50 |
| 10/15/2026 16:59 | 100 | 6.50 |
| 10/15/2026 16:59 | 66 | 6.50 |
| 10/15/2026 16:59 | 21 | 6.50 |
| 10/15/2026 16:59 | 2 | 6.50 |
| 10/15/2026 16:59 | 100 | 6.505 |
| 10/15/2026 16:59 | 1 | 6.50 |
| 10/15/2026 16:59 | 1 | 6.50 |
| 10/15/2026 16:59 | 200 | 6.50 |
| 10/15/2026 16:59 | 3 | 6.50 |
| 10/15/2026 16:59 | 20 | 6.50 |
| 10/15/2026 16:59 | 18 | 6.50 |
| 10/15/2026 16:59 | 77 | 6.50 |
| 10/15/2026 16:59 | 23 | 6.50 |
| 10/15/2026 16:59 | 180 | 6.50 |
| 10/15/2026 16:59 | 100 | 6.50 |
| 10/15/2026 16:59 | 300 | 6.50 |
| 10/15/2026 16:59 | 7 | 6.50 |
| 10/15/2026 16:59 | 100 | 6.50 |
| 10/15/2026 16:59 | 114 | 6.50 |
| 10/15/2026 16:59 | 18 | 6.50 |
| 10/15/2026 16:58 | 51 | 6.495 |
| 10/15/2026 16:58 | 100 | 6.49 |
| 10/15/2026 16:57 | 103 | 6.49 |
| 10/15/2026 16:57 | 100 | 6.49 |
| 10/15/2026 16:57 | 100 | 6.49 |
| 10/15/2026 16:57 | 100 | 6.48 |
| 10/15/2026 16:57 | 20 | 6.48 |
| 10/15/2026 16:57 | 63 | 6.48 |
| 10/15/2026 16:57 | 64 | 6.48 |
| 10/15/2026 16:57 | 65 | 6.48 |
| 10/15/2026 16:57 | 145 | 6.48 |
| 10/15/2026 16:57 | 20 | 6.48 |
| 10/15/2026 16:57 | 77 | 6.475 |
| 10/15/2026 16:56 | 17 | 6.47 |
| 10/15/2026 16:56 | 17 | 6.47 |
| 10/15/2026 16:56 | 66 | 6.47 |
| 10/15/2026 16:56 | 1 | 6.475 |
| 10/15/2026 16:56 | 62 | 6.475 |
| 10/15/2026 16:55 | 56 | 6.48 |
| 10/15/2026 16:55 | 32 | 6.48 |
| 10/15/2026 16:55 | 68 | 6.48 |
| 10/15/2026 16:55 | 31 | 6.49 |
| 10/15/2026 16:55 | 14 | 6.49 |
| 10/15/2026 16:55 | 100 | 6.49 |
| 10/15/2026 16:55 | 1 | 6.485 |
| 10/15/2026 16:55 | 200 | 6.485 |
| 10/15/2026 16:54 | 100 | 6.48 |
| 10/15/2026 16:54 | 37 | 6.48 |
| 10/15/2026 16:54 | 329 | 6.48 |
| 10/15/2026 16:54 | 71 | 6.48 |
| 10/15/2026 16:54 | 73 | 6.475 |
| 10/15/2026 16:54 | 68 | 6.475 |
| 10/15/2026 16:54 | 59 | 6.48 |
| 10/15/2026 16:54 | 1 | 6.48 |
| 10/15/2026 16:54 | 20 | 6.48 |
| 10/15/2026 16:54 | 20 | 6.48 |
| 10/15/2026 16:54 | 1 | 6.475 |
| 10/15/2026 16:54 | 86 | 6.475 |
| 10/15/2026 16:54 | 150 | 6.48 |
| 10/15/2026 16:52 | 1 | 6.48 |
| 10/15/2026 16:52 | 100 | 6.475 |
| 10/15/2026 16:52 | 100 | 6.48 |
| 10/15/2026 16:52 | 5 | 6.48 |
| 10/15/2026 16:52 | 74 | 6.485 |
| 10/15/2026 16:52 | 100 | 6.485 |
| 10/15/2026 16:52 | 61 | 6.49 |
| 10/15/2026 16:52 | 31 | 6.49 |
| 10/15/2026 16:52 | 50 | 6.49 |
| 10/15/2026 16:52 | 16 | 6.49 |
| 10/15/2026 16:52 | 1 | 6.495 |
| 10/15/2026 16:52 | 100 | 6.49 |
| 10/15/2026 16:51 | 97 | 6.485 |
| 10/15/2026 16:51 | 100 | 6.48 |
| 10/15/2026 16:51 | 79 | 6.48 |
| 10/15/2026 16:51 | 21 | 6.48 |
| 10/15/2026 16:51 | 159 | 6.47 |
| 10/15/2026 16:51 | 100 | 6.47 |
| 10/15/2026 16:51 | 131 | 6.47 |
| 10/15/2026 16:50 | 120 | 6.48 |
| 10/15/2026 16:50 | 5 | 6.48 |
| 10/15/2026 16:50 | 1 | 6.475 |
| 10/15/2026 16:49 | 72 | 6.48 |
| 10/15/2026 16:49 | 100 | 6.48 |
| 10/15/2026 16:49 | 100 | 6.48 |
| 10/15/2026 16:49 | 18 | 6.48 |
| 10/15/2026 16:49 | 1 | 6.485 |
| 10/15/2026 16:49 | 200 | 6.485 |
| 10/15/2026 16:49 | 200 | 6.485 |
| 10/15/2026 16:49 | 146 | 6.485 |
| 10/15/2026 16:49 | 3 | 6.48 |
| 10/15/2026 16:49 | 100 | 6.48 |
| 10/15/2026 16:49 | 20 | 6.48 |
| 10/15/2026 16:49 | 80 | 6.48 |
| 10/15/2026 16:49 | 150 | 6.475 |
| 10/15/2026 16:48 | 100 | 6.48 |
| 10/15/2026 16:48 | 100 | 6.48 |
| 10/15/2026 16:48 | 298 | 6.49 |
| 10/15/2026 16:48 | 2 | 6.49 |
| 10/15/2026 16:48 | 300 | 6.49 |
| 10/15/2026 16:44 | 300 | 6.50 |
| 10/15/2026 16:44 | 1 | 6.50 |
| 10/15/2026 16:43 | 137 | 6.50 |
| 10/15/2026 16:43 | 1 | 6.505 |
| 10/15/2026 16:43 | 1 | 6.50 |
| 10/15/2026 16:43 | 20 | 6.50 |
| 10/15/2026 16:42 | 59 | 6.49 |
| 10/15/2026 16:42 | 11 | 6.49 |
| 10/15/2026 16:42 | 30 | 6.49 |
| 10/15/2026 16:42 | 11 | 6.49 |
| 10/15/2026 16:42 | 59 | 6.49 |
| 10/15/2026 16:42 | 10 | 6.49 |
| 10/15/2026 16:42 | 121 | 6.49 |
| 10/15/2026 16:42 | 47 | 6.49 |
| 10/15/2026 16:42 | 64 | 6.49 |
| 10/15/2026 16:42 | 10 | 6.49 |
| 10/15/2026 16:42 | 10 | 6.49 |
| 10/15/2026 16:42 | 21 | 6.49 |
| 10/15/2026 16:42 | 100 | 6.49 |
| 10/15/2026 16:42 | 10 | 6.49 |
| 10/15/2026 16:42 | 62 | 6.49 |
| 10/15/2026 16:42 | 38 | 6.49 |
| 10/15/2026 16:41 | 100 | 6.48 |
| 10/15/2026 16:41 | 64 | 6.48 |
| 10/15/2026 16:40 | 1 | 6.47 |
| 10/15/2026 16:40 | 50 | 6.47 |
| 10/15/2026 16:39 | 3 | 6.48 |
| 10/15/2026 16:39 | 20 | 6.48 |
| 10/15/2026 16:39 | 200 | 6.475 |
| 10/15/2026 16:39 | 100 | 6.475 |
| 10/15/2026 16:38 | 100 | 6.46 |
| 10/15/2026 16:38 | 1 | 6.46 |
| 10/15/2026 16:38 | 18 | 6.46 |
| 10/15/2026 16:38 | 38 | 6.45 |
| 10/15/2026 16:38 | 1 | 6.44 |
| 10/15/2026 16:37 | 200 | 6.44 |
| 10/15/2026 16:36 | 47 | 6.44 |
| 10/15/2026 16:35 | 38 | 6.45 |
| 10/15/2026 16:35 | 28 | 6.45 |
| 10/15/2026 16:35 | 149 | 6.45 |
| 10/15/2026 16:34 | 1 | 6.45 |
| 10/15/2026 16:33 | 11 | 6.45 |
| 10/15/2026 16:33 | 97 | 6.45 |
| 10/15/2026 16:33 | 100 | 6.45 |
| 10/15/2026 16:33 | 200 | 6.45 |
| 10/15/2026 16:33 | 1 | 6.445 |
| 10/15/2026 16:33 | 100 | 6.44 |
| 10/15/2026 16:33 | 18 | 6.44 |
| 10/15/2026 16:32 | 4 | 6.43 |
| 10/15/2026 16:31 | 100 | 6.43 |
| 10/15/2026 16:31 | 10 | 6.43 |
| 10/15/2026 16:31 | 26 | 6.43 |
| 10/15/2026 16:31 | 82 | 6.43 |
| 10/15/2026 16:31 | 100 | 6.43 |
| 10/15/2026 16:31 | 39 | 6.43 |
| 10/15/2026 16:31 | 20 | 6.42 |
| 10/15/2026 16:31 | 7 | 6.42 |
| 10/15/2026 16:31 | 73 | 6.42 |
| 10/15/2026 16:31 | 27 | 6.42 |
| 10/15/2026 16:31 | 100 | 6.415 |
| 10/15/2026 16:30 | 1 | 6.415 |
| 10/15/2026 16:30 | 1 | 6.415 |
| 10/15/2026 16:30 | 200 | 6.415 |
| 10/15/2026 16:30 | 100 | 6.415 |
| 10/15/2026 16:30 | 39 | 6.42 |
| 10/15/2026 16:30 | 150 | 6.42 |
| 10/15/2026 16:30 | 112 | 6.42 |
| 10/15/2026 16:30 | 214 | 6.42 |
| 10/15/2026 16:30 | 14 | 6.42 |
| 10/15/2026 16:30 | 100 | 6.42 |
| 10/15/2026 16:30 | 421 | 6.42 |
| 10/15/2026 16:30 | 12 | 6.42 |
| 10/15/2026 16:30 | 100 | 6.42 |
| 10/15/2026 16:30 | 100 | 6.425 |
| 10/15/2026 16:30 | 226 | 6.43 |
| 10/15/2026 16:30 | 100 | 6.43 |
| 10/15/2026 16:30 | 212 | 6.43 |
| 10/15/2026 16:30 | 300 | 6.43 |
| 10/15/2026 16:30 | 112 | 6.43 |
| 10/15/2026 16:30 | 100 | 6.43 |
| 10/15/2026 16:30 | 1 | 6.43 |
| 10/15/2026 16:30 | 37 | 6.43 |
| 10/15/2026 16:30 | 50 | 6.43 |
| 10/15/2026 16:30 | 24 | 6.43 |
| 10/15/2026 16:30 | 100 | 6.43 |
| 10/15/2026 16:30 | 100 | 6.435 |
| 10/15/2026 16:30 | 37 | 6.44 |
| 10/15/2026 16:30 | 63 | 6.44 |
| 10/15/2026 16:30 | 54 | 6.44 |
| 10/15/2026 16:30 | 100 | 6.44 |
| 10/15/2026 16:30 | 150 | 6.44 |
| 10/15/2026 16:30 | 100 | 6.44 |
| 10/15/2026 16:30 | 100 | 6.44 |
| 10/15/2026 16:30 | 300 | 6.44 |
| 10/15/2026 16:30 | 100 | 6.44 |
| 10/15/2026 16:30 | 100 | 6.44 |
| 10/15/2026 16:30 | 100 | 6.44 |
| 10/15/2026 16:30 | 46 | 6.44 |
| 10/15/2026 16:29 | 453 | 6.45 |
| 10/15/2026 16:29 | 7 | 6.45 |
| 10/15/2026 16:29 | 95 | 6.45 |
| 10/15/2026 16:28 | 168 | 6.45 |
| 10/15/2026 16:28 | 100 | 6.45 |
| 10/15/2026 16:28 | 100 | 6.45 |
| 10/15/2026 16:28 | 34 | 6.45 |
| 10/15/2026 16:28 | 100 | 6.45 |
| 10/15/2026 16:28 | 100 | 6.46 |
| 10/15/2026 16:28 | 10 | 6.46 |
| 10/15/2026 16:28 | 90 | 6.46 |
| 10/15/2026 16:28 | 10 | 6.46 |
| 10/15/2026 16:28 | 236 | 6.465 |
| 10/15/2026 16:28 | 1 | 6.465 |
| 10/15/2026 16:27 | 200 | 6.465 |
| 10/15/2026 16:27 | 150 | 6.465 |
| 10/15/2026 16:27 | 157 | 6.46 |
| 10/15/2026 16:27 | 100 | 6.46 |
| 10/15/2026 16:27 | 300 | 6.46 |
| 10/15/2026 16:27 | 290 | 6.46 |
| 10/15/2026 16:27 | 1 | 6.455 |
| 10/15/2026 16:26 | 1 | 6.455 |
| 10/15/2026 16:26 | 100 | 6.45 |
| 10/15/2026 16:26 | 100 | 6.45 |
| 10/15/2026 16:26 | 37 | 6.45 |
| 10/15/2026 16:26 | 10 | 6.45 |
| 10/15/2026 16:26 | 3 | 6.45 |
| 10/15/2026 16:26 | 15 | 6.45 |
| 10/15/2026 16:26 | 100 | 6.45 |
| 10/15/2026 16:25 | 100 | 6.46 |
| 10/15/2026 16:25 | 20 | 6.455 |
| 10/15/2026 16:25 | 82 | 6.45 |
| 10/15/2026 16:25 | 100 | 6.45 |
| 10/15/2026 16:25 | 100 | 6.45 |
| 10/15/2026 16:25 | 100 | 6.45 |
| 10/15/2026 16:25 | 100 | 6.45 |
| 10/15/2026 16:24 | 22 | 6.46 |
| 10/15/2026 16:24 | 21 | 6.46 |
| 10/15/2026 16:24 | 7 | 6.46 |
| 10/15/2026 16:24 | 200 | 6.455 |
| 10/15/2026 16:24 | 100 | 6.45 |
| 10/15/2026 16:24 | 135 | 6.46 |
| 10/15/2026 16:24 | 265 | 6.46 |
| 10/15/2026 16:24 | 35 | 6.46 |
| 10/15/2026 16:22 | 1 | 6.47 |
| 10/15/2026 16:22 | 300 | 6.47 |
| 10/15/2026 16:21 | 9 | 6.47 |
| 10/15/2026 16:21 | 46 | 6.47 |
| 10/15/2026 16:21 | 1 | 6.47 |
| 10/15/2026 16:21 | 1 | 6.475 |
| 10/15/2026 16:19 | 100 | 6.46 |
| 10/15/2026 16:19 | 100 | 6.46 |
| 10/15/2026 16:19 | 100 | 6.46 |
| 10/15/2026 16:19 | 100 | 6.46 |
| 10/15/2026 16:19 | 150 | 6.47 |
| 10/15/2026 16:19 | 150 | 6.47 |
| 10/15/2026 16:19 | 24 | 6.47 |
| 10/15/2026 16:18 | 1 | 6.465 |
| 10/15/2026 16:18 | 100 | 6.45 |
| 10/15/2026 16:18 | 2 | 6.44 |
| 10/15/2026 16:18 | 2 | 6.44 |
| 10/15/2026 16:18 | 85 | 6.44 |
| 10/15/2026 16:18 | 415 | 6.44 |
| 10/15/2026 16:17 | 4 | 6.42 |
| 10/15/2026 16:17 | 100 | 6.42 |
| 10/15/2026 16:15 | 400 | 6.41 |
| 10/15/2026 16:15 | 17 | 6.42 |
| 10/15/2026 16:15 | 42 | 6.42 |
| 10/15/2026 16:15 | 1 | 6.43 |
| 10/15/2026 16:15 | 5 | 6.43 |
| 10/15/2026 16:15 | 41 | 6.43 |
| 10/15/2026 16:15 | 100 | 6.43 |
| 10/15/2026 16:15 | 93 | 6.43 |
| 10/15/2026 16:15 | 39 | 6.43 |
| 10/15/2026 16:14 | 67 | 6.42 |
| 10/15/2026 16:13 | 5 | 6.42 |
| 10/15/2026 16:13 | 1 | 6.42 |
| 10/15/2026 16:13 | 99 | 6.44 |
| 10/15/2026 16:13 | 1 | 6.44 |
| 10/15/2026 16:13 | 300 | 6.44 |
| 10/15/2026 16:13 | 268 | 6.44 |
| 10/15/2026 16:13 | 1 | 6.44 |
| 10/15/2026 16:13 | 31 | 6.44 |
| 10/15/2026 16:13 | 86 | 6.45 |
| 10/15/2026 16:13 | 222 | 6.455 |
| 10/15/2026 16:12 | 1 | 6.46 |
| 10/15/2026 16:12 | 19 | 6.46 |
| 10/15/2026 16:12 | 26 | 6.46 |
| 10/15/2026 16:12 | 100 | 6.46 |
| 10/15/2026 16:12 | 56 | 6.46 |
| 10/15/2026 16:11 | 205 | 6.475 |
| 10/15/2026 16:11 | 29 | 6.48 |
| 10/15/2026 16:11 | 36 | 6.48 |
| 10/15/2026 16:11 | 34 | 6.48 |
| 10/15/2026 16:10 | 36 | 6.48 |
| 10/15/2026 16:10 | 80 | 6.48 |
| 10/15/2026 16:10 | 1 | 6.475 |
| 10/15/2026 16:10 | 15 | 6.47 |
| 10/15/2026 16:09 | 7 | 6.46 |
| 10/15/2026 16:09 | 14 | 6.46 |
| 10/15/2026 16:09 | 1 | 6.46 |
| 10/15/2026 16:09 | 8 | 6.46 |
| 10/15/2026 16:09 | 84 | 6.46 |
| 10/15/2026 16:09 | 1 | 6.45 |
| 10/15/2026 16:08 | 11 | 6.45 |
| 10/15/2026 16:08 | 101 | 6.45 |
| 10/15/2026 16:08 | 100 | 6.45 |
| 10/15/2026 16:08 | 80 | 6.45 |
| 10/15/2026 16:08 | 16 | 6.45 |
| 10/15/2026 16:08 | 94 | 6.46 |
| 10/15/2026 16:08 | 100 | 6.46 |
| 10/15/2026 16:08 | 100 | 6.46 |
| 10/15/2026 16:08 | 95 | 6.46 |
| 10/15/2026 16:08 | 5 | 6.46 |
| 10/15/2026 16:07 | 100 | 6.45 |
| 10/15/2026 16:07 | 100 | 6.45 |
| 10/15/2026 16:07 | 191 | 6.45 |
| 10/15/2026 16:07 | 120 | 6.44 |
| 10/15/2026 16:07 | 100 | 6.43 |
| 10/15/2026 16:07 | 67 | 6.42 |
| 10/15/2026 16:07 | 2 | 6.42 |
| 10/15/2026 16:07 | 3 | 6.42 |
| 10/15/2026 16:07 | 2 | 6.42 |
| 10/15/2026 16:07 | 1 | 6.42 |
| 10/15/2026 16:07 | 5 | 6.42 |
| 10/15/2026 16:07 | 3 | 6.42 |
| 10/15/2026 16:07 | 2 | 6.42 |
| 10/15/2026 16:07 | 1 | 6.42 |
| 10/15/2026 16:07 | 2 | 6.42 |
| 10/15/2026 16:07 | 4 | 6.42 |
| 10/15/2026 16:07 | 3 | 6.42 |
| 10/15/2026 16:07 | 2 | 6.42 |
| 10/15/2026 16:07 | 2 | 6.42 |
| 10/15/2026 16:07 | 2 | 6.42 |
| 10/15/2026 16:07 | 2 | 6.42 |
| 10/15/2026 16:07 | 2 | 6.42 |
| 10/15/2026 16:07 | 2 | 6.42 |
| 10/15/2026 16:07 | 3 | 6.42 |
| 10/15/2026 16:07 | 92 | 6.42 |
| 10/15/2026 16:06 | 7 | 6.42 |
| 10/15/2026 16:06 | 9 | 6.43 |
| 10/15/2026 16:06 | 100 | 6.44 |
| 10/15/2026 16:06 | 100 | 6.44 |
| 10/15/2026 16:06 | 100 | 6.44 |
| 10/15/2026 16:06 | 100 | 6.44 |
| 10/15/2026 16:06 | 100 | 6.44 |
| 10/15/2026 16:06 | 40 | 6.43 |
| 10/15/2026 16:06 | 190 | 6.43 |
| 10/15/2026 16:06 | 100 | 6.43 |
| 10/15/2026 16:06 | 100 | 6.43 |
| 10/15/2026 16:06 | 100 | 6.42 |
| 10/15/2026 16:06 | 1 | 6.41 |
| 10/15/2026 16:05 | 1 | 6.41 |
| 10/15/2026 16:05 | 23 | 6.42 |
| 10/15/2026 16:05 | 100 | 6.42 |
| 10/15/2026 16:05 | 400 | 6.42 |
| 10/15/2026 16:05 | 1 | 6.42 |
| 10/15/2026 16:05 | 96 | 6.42 |
| 10/15/2026 16:05 | 4 | 6.42 |
| 10/15/2026 16:05 | 1 | 6.42 |
| 10/15/2026 16:05 | 3 | 6.42 |
| 10/15/2026 16:05 | 4 | 6.41 |
| 10/15/2026 16:05 | 96 | 6.41 |
| 10/15/2026 16:05 | 1 | 6.41 |
| 10/15/2026 16:05 | 3 | 6.41 |
| 10/15/2026 16:05 | 197 | 6.41 |
| 10/15/2026 16:05 | 7 | 6.41 |
| 10/15/2026 16:05 | 200 | 6.41 |
| 10/15/2026 16:05 | 9 | 6.41 |
| 10/15/2026 16:05 | 100 | 6.405 |
| 10/15/2026 16:05 | 400 | 6.41 |
| 10/15/2026 16:05 | 100 | 6.41 |
| 10/15/2026 16:05 | 33 | 6.41 |
| 10/15/2026 16:05 | 196 | 6.41 |
| 10/15/2026 16:05 | 4 | 6.41 |
| 10/15/2026 16:04 | 1 | 6.42 |
| 10/15/2026 16:04 | 100 | 6.42 |
| 10/15/2026 16:04 | 6 | 6.42 |
| 10/15/2026 16:04 | 300 | 6.42 |
| 10/15/2026 16:03 | 9 | 6.42 |
| 10/15/2026 16:03 | 100 | 6.42 |
| 10/15/2026 16:03 | 100 | 6.42 |
| 10/15/2026 16:03 | 331 | 6.42 |
| 10/15/2026 16:03 | 69 | 6.42 |
| 10/15/2026 16:03 | 100 | 6.42 |
| 10/15/2026 16:03 | 1 | 6.415 |
| 10/15/2026 16:03 | 12 | 6.41 |
| 10/15/2026 16:03 | 140 | 6.42 |
| 10/15/2026 16:03 | 36 | 6.42 |
| 10/15/2026 16:03 | 100 | 6.42 |
| 10/15/2026 16:03 | 1 | 6.43 |
| 10/15/2026 16:03 | 5 | 6.43 |
| 10/15/2026 16:03 | 15 | 6.43 |
| 10/15/2026 16:03 | 5 | 6.43 |
| 10/15/2026 16:01 | 1 | 6.44 |
| 10/15/2026 16:01 | 1 | 6.44 |
| 10/15/2026 16:01 | 10 | 6.44 |
| 10/15/2026 16:01 | 200 | 6.44 |
| 10/15/2026 16:01 | 73 | 6.44 |
| 10/15/2026 16:01 | 84 | 6.44 |
| 10/15/2026 16:01 | 100 | 6.44 |
| 10/15/2026 16:01 | 20 | 6.44 |
| 10/15/2026 16:01 | 200 | 6.43 |
| 10/15/2026 16:01 | 100 | 6.43 |
| 10/15/2026 16:01 | 8 | 6.42 |
| 10/15/2026 16:01 | 92 | 6.42 |
| 10/15/2026 16:01 | 8 | 6.42 |
| 10/15/2026 16:01 | 92 | 6.42 |
| 10/15/2026 16:01 | 58 | 6.42 |
| 10/15/2026 16:01 | 150 | 6.42 |
| 10/15/2026 16:01 | 50 | 6.42 |
| 10/15/2026 16:01 | 100 | 6.42 |
| 10/15/2026 16:01 | 62 | 6.42 |
| 10/15/2026 16:01 | 100 | 6.42 |
| 10/15/2026 16:01 | 400 | 6.42 |
| 10/15/2026 16:01 | 31 | 6.42 |
| 10/15/2026 16:01 | 8 | 6.42 |
| 10/15/2026 16:01 | 151 | 6.42 |
| 10/15/2026 16:01 | 30 | 6.42 |
| 10/15/2026 16:00 | 1 | 6.41 |
| 10/15/2026 16:00 | 1 | 6.41 |
| 10/15/2026 16:00 | 200 | 6.41 |
| 10/15/2026 16:00 | 36 | 6.41 |
| 10/15/2026 16:00 | 200 | 6.41 |
| 10/15/2026 16:00 | 100 | 6.40 |
| 10/15/2026 16:00 | 189 | 6.40 |
| 10/15/2026 16:00 | 206 | 6.40 |
| 10/15/2026 16:00 | 160 | 6.40 |
| 10/15/2026 16:00 | 167 | 6.40 |
| 10/15/2026 16:00 | 100 | 6.40 |
| 10/15/2026 15:59 | 100 | 6.39 |
| 10/15/2026 15:59 | 100 | 6.39 |
| 10/15/2026 15:59 | 1 | 6.39 |
| 10/15/2026 15:59 | 300 | 6.395 |
| 10/15/2026 15:58 | 100 | 6.39 |
| 10/15/2026 15:58 | 200 | 6.39 |
| 10/15/2026 15:58 | 156 | 6.38 |
| 10/15/2026 15:58 | 21 | 6.38 |
| 10/15/2026 15:58 | 5 | 6.38 |
| 10/15/2026 15:58 | 5 | 6.38 |
| 10/15/2026 15:58 | 80 | 6.38 |
| 10/15/2026 15:58 | 1 | 6.375 |
| 10/15/2026 15:58 | 27 | 6.37 |
| 10/15/2026 15:58 | 100 | 6.37 |
| 10/15/2026 15:58 | 95 | 6.37 |
| 10/15/2026 15:58 | 5 | 6.37 |
| 10/15/2026 15:57 | 100 | 6.36 |
| 10/15/2026 15:57 | 47 | 6.35 |
| 10/15/2026 15:57 | 100 | 6.35 |
| 10/15/2026 15:57 | 100 | 6.35 |
| 10/15/2026 15:57 | 100 | 6.35 |
| 10/15/2026 15:57 | 100 | 6.35 |
| 10/15/2026 15:57 | 21 | 6.35 |
| 10/15/2026 15:57 | 17 | 6.35 |
| 10/15/2026 15:57 | 100 | 6.35 |
| 10/15/2026 15:57 | 10 | 6.35 |
| 10/15/2026 15:57 | 400 | 6.35 |
| 10/15/2026 15:57 | 15 | 6.35 |
| 10/15/2026 15:57 | 200 | 6.35 |
| 10/15/2026 15:55 | 1 | 6.36 |
| 10/15/2026 15:55 | 150 | 6.36 |
| 10/15/2026 15:55 | 1 | 6.36 |
| 10/15/2026 15:54 | 100 | 6.37 |
| 10/15/2026 15:54 | 200 | 6.37 |
| 10/15/2026 15:54 | 100 | 6.37 |
| 10/15/2026 15:54 | 4 | 6.37 |
| 10/15/2026 15:54 | 180 | 6.37 |
| 10/15/2026 15:54 | 4 | 6.37 |
| 10/15/2026 15:54 | 100 | 6.37 |
| 10/15/2026 15:54 | 16 | 6.37 |
| 10/15/2026 15:54 | 180 | 6.37 |
| 10/15/2026 15:54 | 300 | 6.365 |
| 10/15/2026 15:54 | 1 | 6.36 |
| 10/15/2026 15:54 | 300 | 6.36 |
| 10/15/2026 15:53 | 100 | 6.38 |
| 10/15/2026 15:53 | 200 | 6.39 |
| 10/15/2026 15:53 | 82 | 6.39 |
| 10/15/2026 15:53 | 18 | 6.39 |
| 10/15/2026 15:53 | 100 | 6.39 |
| 10/15/2026 15:53 | 100 | 6.39 |
| 10/15/2026 15:53 | 100 | 6.39 |
| 10/15/2026 15:53 | 10 | 6.39 |
| 10/15/2026 15:53 | 65 | 6.38 |
| 10/15/2026 15:53 | 135 | 6.38 |
| 10/15/2026 15:53 | 35 | 6.38 |
| 10/15/2026 15:53 | 100 | 6.38 |
| 10/15/2026 15:52 | 60 | 6.37 |
| 10/15/2026 15:52 | 166 | 6.37 |
| 10/15/2026 15:52 | 80 | 6.37 |
| 10/15/2026 15:52 | 60 | 6.37 |
| 10/15/2026 15:52 | 40 | 6.37 |
| 10/15/2026 15:52 | 432 | 6.37 |
| 10/15/2026 15:52 | 100 | 6.37 |
| 10/15/2026 15:52 | 300 | 6.36 |
| 10/15/2026 15:52 | 3 | 6.36 |
| 10/15/2026 15:52 | 1 | 6.36 |
| 10/15/2026 15:52 | 60 | 6.37 |
| 10/15/2026 15:52 | 400 | 6.37 |
| 10/15/2026 15:52 | 2000 | 6.37 |
| 10/15/2026 15:52 | 5000 | 6.37 |
| 10/15/2026 15:52 | 156 | 6.37 |
| 10/15/2026 15:52 | 1 | 6.38 |
| 10/15/2026 15:52 | 1 | 6.38 |
| 10/15/2026 15:52 | 60 | 6.38 |
| 10/15/2026 15:52 | 40 | 6.38 |
| 10/15/2026 15:52 | 60 | 6.38 |
| 10/15/2026 15:51 | 4 | 6.39 |
| 10/15/2026 15:50 | 100 | 6.43 |
| 10/15/2026 15:50 | 100 | 6.43 |
| 10/15/2026 15:50 | 1 | 6.44 |
| 10/15/2026 15:50 | 5 | 6.44 |
| 10/15/2026 15:50 | 100 | 6.44 |
| 10/15/2026 15:50 | 1 | 6.43 |
| 10/15/2026 15:49 | 100 | 6.44 |
| 10/15/2026 15:48 | 1 | 6.445 |
| 10/15/2026 15:48 | 1 | 6.445 |
| 10/15/2026 15:47 | 100 | 6.45 |
| 10/15/2026 15:47 | 100 | 6.44 |
| 10/15/2026 15:47 | 69 | 6.44 |
| 10/15/2026 15:47 | 31 | 6.44 |
| 10/15/2026 15:47 | 21 | 6.44 |
| 10/15/2026 15:47 | 100 | 6.44 |
| 10/15/2026 15:47 | 1 | 6.435 |
| 10/15/2026 15:46 | 100 | 6.44 |
| 10/15/2026 15:46 | 300 | 6.45 |
| 10/15/2026 15:46 | 150 | 6.46 |
| 10/15/2026 15:46 | 38 | 6.46 |
| 10/15/2026 15:45 | 150 | 6.48 |
| 10/15/2026 15:44 | 200 | 6.48 |
| 10/15/2026 15:44 | 100 | 6.48 |
| 10/15/2026 15:44 | 150 | 6.47 |
| 10/15/2026 15:44 | 150 | 6.47 |
| 10/15/2026 15:44 | 600 | 6.47 |
| 10/15/2026 15:44 | 100 | 6.47 |
| 10/15/2026 15:44 | 100 | 6.47 |
| 10/15/2026 15:43 | 100 | 6.47 |
| 10/15/2026 15:43 | 79 | 6.47 |
| 10/15/2026 15:42 | 100 | 6.46 |
| 10/15/2026 15:42 | 20 | 6.46 |
| 10/15/2026 15:42 | 20 | 6.45 |
| 10/15/2026 15:41 | 170 | 6.44 |
| 10/15/2026 15:41 | 100 | 6.435 |
| 10/15/2026 15:41 | 1 | 6.43 |
| 10/15/2026 15:41 | 8 | 6.43 |
| 10/15/2026 15:41 | 71 | 6.43 |
| 10/15/2026 15:41 | 300 | 6.43 |
| 10/15/2026 15:41 | 100 | 6.43 |
| 10/15/2026 15:40 | 100 | 6.44 |
| 10/15/2026 15:40 | 100 | 6.44 |
| 10/15/2026 15:40 | 2 | 6.44 |
| 10/15/2026 15:40 | 1 | 6.44 |
| 10/15/2026 15:39 | 125 | 6.44 |
| 10/15/2026 15:39 | 1 | 6.44 |
| 10/15/2026 15:39 | 45 | 6.44 |
| 10/15/2026 15:39 | 5 | 6.44 |
| 10/15/2026 15:39 | 2 | 6.44 |
| 10/15/2026 15:39 | 4 | 6.44 |
| 10/15/2026 15:39 | 20 | 6.44 |
| 10/15/2026 15:39 | 20 | 6.44 |
| 10/15/2026 15:39 | 160 | 6.44 |
| 10/15/2026 15:39 | 100 | 6.435 |
| 10/15/2026 15:39 | 50 | 6.43 |
| 10/15/2026 15:39 | 100 | 6.43 |
| 10/15/2026 15:39 | 1 | 6.41 |
| 10/15/2026 15:39 | 200 | 6.41 |
| 10/15/2026 15:39 | 250 | 6.42 |
| 10/15/2026 15:39 | 150 | 6.42 |
| 10/15/2026 15:39 | 200 | 6.42 |
| 10/15/2026 15:39 | 300 | 6.42 |
| 10/15/2026 15:39 | 80 | 6.42 |
| 10/15/2026 15:39 | 35 | 6.42 |
| 10/15/2026 15:39 | 150 | 6.41 |
| 10/15/2026 15:39 | 100 | 6.41 |
| 10/15/2026 15:39 | 100 | 6.41 |
| 10/15/2026 15:39 | 99 | 6.41 |
| 10/15/2026 15:39 | 1 | 6.41 |
| 10/15/2026 15:37 | 300 | 6.40 |
| 10/15/2026 15:37 | 1 | 6.40 |
| 10/15/2026 15:37 | 1 | 6.395 |
| 10/15/2026 15:36 | 458 | 6.38 |
| 10/15/2026 15:36 | 300 | 6.395 |
| 10/15/2026 15:36 | 300 | 6.395 |
| 10/15/2026 15:36 | 150 | 6.395 |
| 10/15/2026 15:36 | 300 | 6.40 |
| 10/15/2026 15:36 | 1 | 6.395 |
| 10/15/2026 15:36 | 200 | 6.40 |
| 10/15/2026 15:36 | 1 | 6.40 |
| 10/15/2026 15:36 | 960 | 6.40 |
| 10/15/2026 15:35 | 1 | 6.425 |
| 10/15/2026 15:35 | 1 | 6.425 |
| 10/15/2026 15:34 | 4 | 6.425 |
| 10/15/2026 15:34 | 189 | 6.425 |
| 10/15/2026 15:33 | 300 | 6.42 |
| 10/15/2026 15:33 | 401 | 6.42 |
| 10/15/2026 15:33 | 1 | 6.42 |
| 10/15/2026 15:31 | 77 | 6.44 |
| 10/15/2026 15:31 | 123 | 6.44 |
| 10/15/2026 15:31 | 300 | 6.44 |
| 10/15/2026 15:31 | 32 | 6.44 |
| 10/15/2026 15:31 | 342 | 6.44 |
| 10/15/2026 15:31 | 36 | 6.44 |
| 10/15/2026 15:31 | 172 | 6.44 |
| 10/15/2026 15:31 | 400 | 6.44 |
| 10/15/2026 15:31 | 170 | 6.44 |
| 10/15/2026 15:31 | 29 | 6.44 |
| 10/15/2026 15:31 | 172 | 6.45 |
| 10/15/2026 15:31 | 172 | 6.44 |
| 10/15/2026 15:31 | 190 | 6.45 |
| 10/15/2026 15:31 | 10 | 6.45 |
| 10/15/2026 15:31 | 1 | 6.45 |
| 10/15/2026 15:31 | 11 | 6.48 |
| 10/15/2026 15:30 | 61 | 6.46 |
| 10/15/2026 15:30 | 100 | 6.47 |
| 10/15/2026 15:30 | 100 | 6.48 |
| 10/15/2026 15:30 | 100 | 6.48 |
| 10/15/2026 15:30 | 150 | 6.48 |
| 10/15/2026 15:30 | 100 | 6.52 |
| 10/15/2026 15:30 | 16236 | 6.50 |
| 10/15/2026 15:29 | 1 | 6.52 |
| 10/15/2026 15:28 | 193 | 6.50 |
| 10/15/2026 15:28 | 7 | 6.50 |
| 10/15/2026 15:28 | 60 | 6.52 |
| 10/15/2026 15:28 | 2 | 6.54 |
| 10/15/2026 15:28 | 499 | 6.55 |
| 10/15/2026 15:28 | 281 | 6.55 |
| 10/15/2026 15:25 | 1 | 6.56 |
| 10/15/2026 15:25 | 1 | 6.56 |
| 10/15/2026 14:30 | 1 | 6.55 |
| 10/15/2026 14:30 | 1 | 6.55 |
| 10/15/2026 10:24 | 1417 | 6.57 |
| 10/15/2026 10:24 | 283 | 6.58 |
| 10/15/2026 10:03 | 2867 | 6.59 |
| 10/15/2026 10:03 | 283 | 6.60 |
| 10/15/2026 10:03 | 250 | 6.60 |