Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.09
+0.30
(
+2.03% )
|
15.08
|
2,200 |
15.09
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 15.09 |
| 06/17/2026 22:41 | 1 | 15.00 |
| 06/17/2026 22:33 | 25 | 15.20 |
| 06/17/2026 22:33 | 1 | 15.20 |
| 06/17/2026 22:33 | 1 | 15.20 |
| 06/17/2026 22:33 | 1 | 15.20 |
| 06/17/2026 22:33 | 2 | 15.20 |
| 06/17/2026 22:33 | 6 | 15.20 |
| 06/17/2026 22:33 | 6 | 15.20 |
| 06/17/2026 22:33 | 25 | 15.20 |
| 06/17/2026 22:33 | 1 | 15.20 |
| 06/17/2026 22:33 | 1 | 15.20 |
| 06/17/2026 22:33 | 6 | 15.20 |
| 06/17/2026 22:33 | 25 | 15.20 |
| 06/17/2026 22:30 | � | 15.09 |
| 06/17/2026 22:24 | 100 | 15.20 |
| 06/17/2026 22:00 | � | 15.09 |
| 06/17/2026 22:00 | 194542 | 15.09 |
| 06/17/2026 21:59 | 17 | 15.10 |
| 06/17/2026 21:59 | 121 | 15.10 |
| 06/17/2026 21:59 | 175 | 15.10 |
| 06/17/2026 21:59 | 296 | 15.09 |
| 06/17/2026 21:59 | 6 | 15.09 |
| 06/17/2026 21:59 | 12 | 15.09 |
| 06/17/2026 21:59 | 18 | 15.09 |
| 06/17/2026 21:59 | 12 | 15.09 |
| 06/17/2026 21:59 | 12 | 15.09 |
| 06/17/2026 21:59 | 12 | 15.095 |
| 06/17/2026 21:59 | 6 | 15.095 |
| 06/17/2026 21:59 | 12 | 15.095 |
| 06/17/2026 21:59 | 125 | 15.10 |
| 06/17/2026 21:59 | 8 | 15.10 |
| 06/17/2026 21:59 | 18 | 15.095 |
| 06/17/2026 21:59 | 12 | 15.095 |
| 06/17/2026 21:59 | 7 | 15.10 |
| 06/17/2026 21:59 | 12 | 15.095 |
| 06/17/2026 21:59 | 3 | 15.10 |
| 06/17/2026 21:59 | 2 | 15.10 |
| 06/17/2026 21:59 | 12 | 15.095 |
| 06/17/2026 21:59 | 18 | 15.095 |
| 06/17/2026 21:59 | 12 | 15.095 |
| 06/17/2026 21:59 | 18 | 15.09 |
| 06/17/2026 21:59 | 12 | 15.09 |
| 06/17/2026 21:59 | 18 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 60 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 2 | 15.085 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 1 | 15.085 |
| 06/17/2026 21:59 | 220 | 15.085 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 2 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 12 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 12 | 15.08 |
| 06/17/2026 21:59 | 18 | 15.08 |
| 06/17/2026 21:59 | 12 | 15.08 |
| 06/17/2026 21:59 | 45 | 15.08 |
| 06/17/2026 21:59 | 12 | 15.08 |
| 06/17/2026 21:59 | 18 | 15.08 |
| 06/17/2026 21:59 | 12 | 15.08 |
| 06/17/2026 21:59 | 19 | 15.08 |
| 06/17/2026 21:59 | 60 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 1200 | 15.09 |
| 06/17/2026 21:59 | 14 | 15.09 |
| 06/17/2026 21:59 | 400 | 15.09 |
| 06/17/2026 21:59 | 126 | 15.09 |
| 06/17/2026 21:59 | 14 | 15.09 |
| 06/17/2026 21:59 | 478 | 15.09 |
| 06/17/2026 21:59 | 30 | 15.09 |
| 06/17/2026 21:59 | 41 | 15.10 |
| 06/17/2026 21:59 | 125 | 15.09 |
| 06/17/2026 21:59 | 140 | 15.09 |
| 06/17/2026 21:59 | 14 | 15.09 |
| 06/17/2026 21:59 | 53 | 15.08 |
| 06/17/2026 21:59 | 147 | 15.08 |
| 06/17/2026 21:59 | 153 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 73 | 15.08 |
| 06/17/2026 21:59 | 23 | 15.08 |
| 06/17/2026 21:59 | 121 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 989 | 15.08 |
| 06/17/2026 21:59 | 30 | 15.08 |
| 06/17/2026 21:59 | 281 | 15.08 |
| 06/17/2026 21:59 | 400 | 15.08 |
| 06/17/2026 21:59 | 14 | 15.09 |
| 06/17/2026 21:59 | 50 | 15.09 |
| 06/17/2026 21:59 | 9 | 15.09 |
| 06/17/2026 21:59 | 29 | 15.09 |
| 06/17/2026 21:59 | 47 | 15.09 |
| 06/17/2026 21:59 | 53 | 15.09 |
| 06/17/2026 21:59 | 80 | 15.09 |
| 06/17/2026 21:59 | 20 | 15.09 |
| 06/17/2026 21:59 | 2 | 15.09 |
| 06/17/2026 21:59 | 98 | 15.09 |
| 06/17/2026 21:59 | 20 | 15.09 |
| 06/17/2026 21:59 | 70 | 15.09 |
| 06/17/2026 21:59 | 47 | 15.09 |
| 06/17/2026 21:59 | 7 | 15.09 |
| 06/17/2026 21:59 | 45 | 15.08 |
| 06/17/2026 21:59 | 76 | 15.09 |
| 06/17/2026 21:59 | 153 | 15.09 |
| 06/17/2026 21:59 | 347 | 15.09 |
| 06/17/2026 21:59 | 1 | 15.09 |
| 06/17/2026 21:59 | 94 | 15.08 |
| 06/17/2026 21:59 | 347 | 15.07 |
| 06/17/2026 21:59 | 118 | 15.09 |
| 06/17/2026 21:59 | 8 | 15.07 |
| 06/17/2026 21:59 | 114 | 15.07 |
| 06/17/2026 21:59 | 1 | 15.08 |
| 06/17/2026 21:59 | 10 | 15.07 |
| 06/17/2026 21:59 | 1 | 15.08 |
| 06/17/2026 21:59 | 20 | 15.08 |
| 06/17/2026 21:59 | 45 | 15.08 |
| 06/17/2026 21:59 | 9 | 15.07 |
| 06/17/2026 21:59 | 1 | 15.08 |
| 06/17/2026 21:59 | 25 | 15.08 |
| 06/17/2026 21:59 | 59 | 15.075 |
| 06/17/2026 21:59 | 30 | 15.07 |
| 06/17/2026 21:59 | 200 | 15.075 |
| 06/17/2026 21:59 | 23 | 15.075 |
| 06/17/2026 21:59 | 29 | 15.08 |
| 06/17/2026 21:59 | 22 | 15.08 |
| 06/17/2026 21:59 | 5 | 15.08 |
| 06/17/2026 21:59 | 94 | 15.08 |
| 06/17/2026 21:59 | 48 | 15.075 |
| 06/17/2026 21:59 | 100 | 15.075 |
| 06/17/2026 21:59 | 1 | 15.08 |
| 06/17/2026 21:59 | 91 | 15.08 |
| 06/17/2026 21:59 | 9 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 78 | 15.08 |
| 06/17/2026 21:59 | 34 | 15.08 |
| 06/17/2026 21:59 | 8 | 15.08 |
| 06/17/2026 21:59 | 1 | 15.08 |
| 06/17/2026 21:59 | 8 | 15.08 |
| 06/17/2026 21:59 | 60 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 123 | 15.08 |
| 06/17/2026 21:59 | 400 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 9 | 15.07 |
| 06/17/2026 21:59 | 34 | 15.07 |
| 06/17/2026 21:59 | 2 | 15.07 |
| 06/17/2026 21:59 | 40 | 15.07 |
| 06/17/2026 21:59 | 20 | 15.07 |
| 06/17/2026 21:59 | 20 | 15.07 |
| 06/17/2026 21:59 | 221 | 15.07 |
| 06/17/2026 21:59 | 123 | 15.07 |
| 06/17/2026 21:59 | 100 | 15.07 |
| 06/17/2026 21:59 | 420 | 15.07 |
| 06/17/2026 21:59 | 72 | 15.065 |
| 06/17/2026 21:59 | 319 | 15.07 |
| 06/17/2026 21:59 | 493 | 15.07 |
| 06/17/2026 21:59 | 10 | 15.07 |
| 06/17/2026 21:59 | 18 | 15.07 |
| 06/17/2026 21:59 | 7 | 15.07 |
| 06/17/2026 21:59 | 1 | 15.07 |
| 06/17/2026 21:59 | 27 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 11 | 15.08 |
| 06/17/2026 21:59 | 9 | 15.08 |
| 06/17/2026 21:59 | 1 | 15.08 |
| 06/17/2026 21:59 | 210 | 15.08 |
| 06/17/2026 21:59 | 256 | 15.08 |
| 06/17/2026 21:59 | 4 | 15.085 |
| 06/17/2026 21:59 | 6 | 15.085 |
| 06/17/2026 21:59 | 100 | 15.085 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 375 | 15.09 |
| 06/17/2026 21:59 | 200 | 15.09 |
| 06/17/2026 21:59 | 658 | 15.09 |
| 06/17/2026 21:59 | 42 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 400 | 15.09 |
| 06/17/2026 21:59 | 122 | 15.09 |
| 06/17/2026 21:59 | 342 | 15.09 |
| 06/17/2026 21:59 | 375 | 15.09 |
| 06/17/2026 21:59 | 200 | 15.09 |
| 06/17/2026 21:59 | 125 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 700 | 15.09 |
| 06/17/2026 21:59 | 467 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 300 | 15.09 |
| 06/17/2026 21:59 | 158 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 89 | 15.09 |
| 06/17/2026 21:59 | 11 | 15.09 |
| 06/17/2026 21:59 | 53 | 15.09 |
| 06/17/2026 21:59 | 19 | 15.09 |
| 06/17/2026 21:59 | 3 | 15.09 |
| 06/17/2026 21:59 | 3 | 15.09 |
| 06/17/2026 21:59 | 1 | 15.09 |
| 06/17/2026 21:59 | 3 | 15.09 |
| 06/17/2026 21:59 | 51 | 15.09 |
| 06/17/2026 21:59 | 2 | 15.09 |
| 06/17/2026 21:59 | 47 | 15.09 |
| 06/17/2026 21:59 | 1 | 15.09 |
| 06/17/2026 21:59 | 2 | 15.09 |
| 06/17/2026 21:59 | 4 | 15.09 |
| 06/17/2026 21:59 | 54 | 15.09 |
| 06/17/2026 21:59 | 1 | 15.09 |
| 06/17/2026 21:59 | 20 | 15.09 |
| 06/17/2026 21:59 | 86 | 15.09 |
| 06/17/2026 21:59 | 32 | 15.09 |
| 06/17/2026 21:59 | 242 | 15.09 |
| 06/17/2026 21:59 | 58 | 15.085 |
| 06/17/2026 21:59 | 185 | 15.085 |
| 06/17/2026 21:59 | 458 | 15.09 |
| 06/17/2026 21:59 | 20 | 15.09 |
| 06/17/2026 21:59 | 1 | 15.085 |
| 06/17/2026 21:59 | 14 | 15.085 |
| 06/17/2026 21:59 | 37 | 15.08 |
| 06/17/2026 21:59 | 163 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 300 | 15.08 |
| 06/17/2026 21:59 | 300 | 15.08 |
| 06/17/2026 21:59 | 5 | 15.08 |
| 06/17/2026 21:59 | 21 | 15.08 |
| 06/17/2026 21:59 | 1 | 15.08 |
| 06/17/2026 21:59 | 1 | 15.08 |
| 06/17/2026 21:59 | 4 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 44 | 15.08 |
| 06/17/2026 21:59 | 56 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 44 | 15.08 |
| 06/17/2026 21:59 | 56 | 15.08 |
| 06/17/2026 21:59 | 12 | 15.08 |
| 06/17/2026 21:59 | 57 | 15.08 |
| 06/17/2026 21:59 | 3 | 15.08 |
| 06/17/2026 21:59 | 114 | 15.08 |
| 06/17/2026 21:59 | 14 | 15.08 |
| 06/17/2026 21:59 | 3 | 15.08 |
| 06/17/2026 21:59 | 43 | 15.08 |
| 06/17/2026 21:59 | 57 | 15.08 |
| 06/17/2026 21:59 | 157 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.075 |
| 06/17/2026 21:59 | 63 | 15.08 |
| 06/17/2026 21:59 | 200 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.075 |
| 06/17/2026 21:59 | 11 | 15.075 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 1 | 15.08 |
| 06/17/2026 21:59 | 62 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 1 | 15.08 |
| 06/17/2026 21:59 | 125 | 15.08 |
| 06/17/2026 21:59 | 11 | 15.08 |
| 06/17/2026 21:59 | 1 | 15.08 |
| 06/17/2026 21:59 | 4 | 15.08 |
| 06/17/2026 21:59 | 39 | 15.085 |
| 06/17/2026 21:59 | 1 | 15.085 |
| 06/17/2026 21:59 | 100 | 15.085 |
| 06/17/2026 21:59 | 20 | 15.08 |
| 06/17/2026 21:59 | 80 | 15.08 |
| 06/17/2026 21:59 | 20 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 81 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 1 | 15.08 |
| 06/17/2026 21:59 | 12 | 15.08 |
| 06/17/2026 21:59 | 1 | 15.08 |
| 06/17/2026 21:59 | 280 | 15.08 |
| 06/17/2026 21:59 | 8 | 15.08 |
| 06/17/2026 21:59 | 13 | 15.09 |
| 06/17/2026 21:59 | 40 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 694 | 15.09 |
| 06/17/2026 21:59 | 273 | 15.09 |
| 06/17/2026 21:59 | 190 | 15.09 |
| 06/17/2026 21:59 | 42 | 15.09 |
| 06/17/2026 21:59 | 75 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 225 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 300 | 15.09 |
| 06/17/2026 21:59 | 31 | 15.09 |
| 06/17/2026 21:59 | 69 | 15.09 |
| 06/17/2026 21:59 | 153 | 15.09 |
| 06/17/2026 21:59 | 147 | 15.09 |
| 06/17/2026 21:59 | 75 | 15.09 |
| 06/17/2026 21:59 | 25 | 15.09 |
| 06/17/2026 21:59 | 13 | 15.09 |
| 06/17/2026 21:59 | 122 | 15.09 |
| 06/17/2026 21:59 | 65 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 300 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 157 | 15.09 |
| 06/17/2026 21:59 | 92 | 15.09 |
| 06/17/2026 21:59 | 51 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 15 | 15.09 |
| 06/17/2026 21:59 | 56 | 15.09 |
| 06/17/2026 21:59 | 16 | 15.09 |
| 06/17/2026 21:59 | 189 | 15.09 |
| 06/17/2026 21:59 | 11 | 15.09 |
| 06/17/2026 21:59 | 38 | 15.09 |
| 06/17/2026 21:59 | 222 | 15.09 |
| 06/17/2026 21:59 | 697 | 15.09 |
| 06/17/2026 21:59 | 300 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 400 | 15.09 |
| 06/17/2026 21:59 | 371 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 19 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 77 | 15.09 |
| 06/17/2026 21:59 | 38 | 15.09 |
| 06/17/2026 21:59 | 3 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 200 | 15.09 |
| 06/17/2026 21:59 | 300 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 4 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 28 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 6 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 6 | 15.09 |
| 06/17/2026 21:59 | 5 | 15.09 |
| 06/17/2026 21:59 | 6 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 300 | 15.09 |
| 06/17/2026 21:59 | 5 | 15.09 |
| 06/17/2026 21:59 | 15 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 54 | 15.09 |
| 06/17/2026 21:59 | 10 | 15.09 |
| 06/17/2026 21:59 | 12 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 20 | 15.09 |
| 06/17/2026 21:59 | 3 | 15.09 |
| 06/17/2026 21:59 | 12 | 15.09 |
| 06/17/2026 21:59 | 38 | 15.09 |
| 06/17/2026 21:59 | 56 | 15.09 |
| 06/17/2026 21:59 | 19 | 15.09 |
| 06/17/2026 21:59 | 2 | 15.09 |
| 06/17/2026 21:59 | 64 | 15.09 |
| 06/17/2026 21:59 | 6 | 15.09 |
| 06/17/2026 21:59 | 10 | 15.09 |
| 06/17/2026 21:59 | 12 | 15.09 |
| 06/17/2026 21:59 | 10 | 15.09 |
| 06/17/2026 21:59 | 900 | 15.09 |
| 06/17/2026 21:59 | 12 | 15.09 |
| 06/17/2026 21:59 | 100 | 15.09 |
| 06/17/2026 21:59 | 88 | 15.09 |
| 06/17/2026 21:59 | 108 | 15.09 |
| 06/17/2026 21:59 | 10 | 15.09 |
| 06/17/2026 21:59 | 40 | 15.09 |
| 06/17/2026 21:59 | 5 | 15.09 |
| 06/17/2026 21:59 | 11 | 15.09 |
| 06/17/2026 21:59 | 10 | 15.09 |
| 06/17/2026 21:59 | 15 | 15.09 |
| 06/17/2026 21:59 | 200 | 15.09 |
| 06/17/2026 21:59 | 400 | 15.09 |
| 06/17/2026 21:59 | 37 | 15.09 |
| 06/17/2026 21:59 | 63 | 15.09 |
| 06/17/2026 21:59 | 80 | 15.09 |
| 06/17/2026 21:59 | 64 | 15.09 |
| 06/17/2026 21:59 | 200 | 15.09 |
| 06/17/2026 21:59 | 64 | 15.09 |
| 06/17/2026 21:59 | 125 | 15.09 |
| 06/17/2026 21:59 | 105 | 15.085 |
| 06/17/2026 21:59 | 99 | 15.085 |
| 06/17/2026 21:59 | 1 | 15.085 |
| 06/17/2026 21:59 | 24 | 15.085 |
| 06/17/2026 21:59 | 300 | 15.09 |
| 06/17/2026 21:59 | 3 | 15.085 |
| 06/17/2026 21:59 | 3 | 15.085 |
| 06/17/2026 21:59 | 100 | 15.085 |
| 06/17/2026 21:59 | 64 | 15.08 |
| 06/17/2026 21:59 | 36 | 15.08 |
| 06/17/2026 21:59 | 19 | 15.08 |
| 06/17/2026 21:59 | 81 | 15.08 |
| 06/17/2026 21:59 | 79 | 15.075 |
| 06/17/2026 21:59 | 100 | 15.075 |
| 06/17/2026 21:59 | 600 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 55 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.075 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 99 | 15.08 |
| 06/17/2026 21:59 | 1200 | 15.08 |
| 06/17/2026 21:59 | 320 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 4 | 15.08 |
| 06/17/2026 21:59 | 3 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 7 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 9 | 15.08 |
| 06/17/2026 21:59 | 38 | 15.08 |
| 06/17/2026 21:59 | 15 | 15.08 |
| 06/17/2026 21:59 | 38 | 15.08 |
| 06/17/2026 21:59 | 23 | 15.08 |
| 06/17/2026 21:59 | 38 | 15.08 |
| 06/17/2026 21:59 | 54 | 15.08 |
| 06/17/2026 21:59 | 47 | 15.08 |
| 06/17/2026 21:59 | 48 | 15.08 |
| 06/17/2026 21:59 | 23 | 15.08 |
| 06/17/2026 21:59 | 51 | 15.08 |
| 06/17/2026 21:59 | 69 | 15.08 |
| 06/17/2026 21:59 | 27 | 15.08 |
| 06/17/2026 21:59 | 167 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 47 | 15.08 |
| 06/17/2026 21:59 | 47 | 15.08 |
| 06/17/2026 21:59 | 55 | 15.08 |
| 06/17/2026 21:59 | 70 | 15.08 |
| 06/17/2026 21:59 | 29 | 15.08 |
| 06/17/2026 21:59 | 23 | 15.08 |
| 06/17/2026 21:59 | 43 | 15.08 |
| 06/17/2026 21:59 | 44 | 15.08 |
| 06/17/2026 21:59 | 156 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.085 |
| 06/17/2026 21:59 | 100 | 15.085 |
| 06/17/2026 21:59 | 9 | 15.08 |
| 06/17/2026 21:59 | 38 | 15.08 |
| 06/17/2026 21:59 | 38 | 15.08 |
| 06/17/2026 21:59 | 15 | 15.08 |
| 06/17/2026 21:59 | 23 | 15.08 |
| 06/17/2026 21:59 | 38 | 15.08 |
| 06/17/2026 21:59 | 200 | 15.08 |
| 06/17/2026 21:59 | 200 | 15.08 |
| 06/17/2026 21:59 | 3 | 15.08 |
| 06/17/2026 21:59 | 41 | 15.08 |
| 06/17/2026 21:59 | 59 | 15.08 |
| 06/17/2026 21:59 | 34 | 15.08 |
| 06/17/2026 21:59 | 320 | 15.08 |
| 06/17/2026 21:59 | 11 | 15.08 |
| 06/17/2026 21:59 | 95 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 44 | 15.085 |
| 06/17/2026 21:58 | 100 | 15.085 |
| 06/17/2026 21:58 | 1 | 15.085 |
| 06/17/2026 21:58 | 1 | 15.085 |
| 06/17/2026 21:58 | 1 | 15.085 |
| 06/17/2026 21:58 | 2 | 15.085 |
| 06/17/2026 21:58 | 3 | 15.085 |
| 06/17/2026 21:58 | 5 | 15.085 |
| 06/17/2026 21:58 | 6 | 15.085 |
| 06/17/2026 21:58 | 12 | 15.085 |
| 06/17/2026 21:58 | 25 | 15.085 |
| 06/17/2026 21:58 | 3 | 15.08 |
| 06/17/2026 21:58 | 3 | 15.08 |
| 06/17/2026 21:58 | 100 | 15.08 |
| 06/17/2026 21:58 | 200 | 15.085 |
| 06/17/2026 21:58 | 100 | 15.09 |
| 06/17/2026 21:58 | 225 | 15.09 |
| 06/17/2026 21:58 | 85 | 15.09 |
| 06/17/2026 21:58 | 225 | 15.09 |
| 06/17/2026 21:58 | 50 | 15.09 |
| 06/17/2026 21:58 | 100 | 15.09 |
| 06/17/2026 21:58 | 100 | 15.09 |
| 06/17/2026 21:58 | 1200 | 15.09 |
| 06/17/2026 21:58 | 3 | 15.09 |
| 06/17/2026 21:58 | 11 | 15.09 |
| 06/17/2026 21:58 | 11 | 15.09 |
| 06/17/2026 21:58 | 3 | 15.09 |
| 06/17/2026 21:58 | 400 | 15.10 |
| 06/17/2026 21:58 | 298 | 15.10 |
| 06/17/2026 21:58 | 302 | 15.10 |
| 06/17/2026 21:58 | 100 | 15.10 |
| 06/17/2026 21:58 | 3 | 15.10 |
| 06/17/2026 21:58 | 33 | 15.10 |
| 06/17/2026 21:58 | 100 | 15.10 |
| 06/17/2026 21:58 | 52 | 15.10 |
| 06/17/2026 21:58 | 36 | 15.10 |
| 06/17/2026 21:58 | 151 | 15.10 |
| 06/17/2026 21:58 | 49 | 15.10 |
| 06/17/2026 21:58 | 8 | 15.10 |
| 06/17/2026 21:58 | 64 | 15.10 |
| 06/17/2026 21:58 | 52 | 15.10 |
| 06/17/2026 21:58 | 100 | 15.10 |
| 06/17/2026 21:58 | 4 | 15.10 |
| 06/17/2026 21:58 | 25 | 15.10 |
| 06/17/2026 21:58 | 13 | 15.10 |
| 06/17/2026 21:58 | 100 | 15.10 |
| 06/17/2026 21:58 | 185 | 15.10 |
| 06/17/2026 21:58 | 6 | 15.10 |
| 06/17/2026 21:58 | 10 | 15.105 |
| 06/17/2026 21:58 | 25 | 15.105 |
| 06/17/2026 21:58 | 129 | 15.10 |
| 06/17/2026 21:58 | 8 | 15.10 |
| 06/17/2026 21:58 | 10 | 15.10 |
| 06/17/2026 21:58 | 36 | 15.10 |
| 06/17/2026 21:58 | 200 | 15.105 |
| 06/17/2026 21:58 | 100 | 15.105 |
| 06/17/2026 21:58 | 33 | 15.105 |
| 06/17/2026 21:58 | 3 | 15.105 |
| 06/17/2026 21:58 | 6 | 15.105 |
| 06/17/2026 21:58 | 100 | 15.11 |
| 06/17/2026 21:58 | 100 | 15.11 |
| 06/17/2026 21:58 | 3 | 15.11 |
| 06/17/2026 21:58 | 20 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 38 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 133 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 109 | 15.12 |
| 06/17/2026 21:58 | 42 | 15.12 |
| 06/17/2026 21:58 | 67 | 15.12 |
| 06/17/2026 21:58 | 33 | 15.12 |
| 06/17/2026 21:58 | 4 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 66 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 80 | 15.12 |
| 06/17/2026 21:58 | 20 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 58 | 15.12 |
| 06/17/2026 21:58 | 24 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 3 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 115 | 15.12 |
| 06/17/2026 21:58 | 1 | 15.12 |
| 06/17/2026 21:58 | 39 | 15.12 |
| 06/17/2026 21:58 | 20 | 15.12 |
| 06/17/2026 21:58 | 40 | 15.12 |
| 06/17/2026 21:58 | 118 | 15.12 |
| 06/17/2026 21:58 | 32 | 15.12 |
| 06/17/2026 21:58 | 200 | 15.125 |
| 06/17/2026 21:58 | 3 | 15.125 |
| 06/17/2026 21:58 | 32 | 15.12 |
| 06/17/2026 21:58 | 118 | 15.12 |
| 06/17/2026 21:58 | 16 | 15.12 |
| 06/17/2026 21:58 | 84 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 15 | 15.12 |
| 06/17/2026 21:58 | 85 | 15.12 |
| 06/17/2026 21:58 | 74 | 15.12 |
| 06/17/2026 21:58 | 96 | 15.12 |
| 06/17/2026 21:58 | 120 | 15.12 |
| 06/17/2026 21:58 | 25 | 15.12 |
| 06/17/2026 21:58 | 74 | 15.12 |
| 06/17/2026 21:58 | 120 | 15.12 |
| 06/17/2026 21:58 | 21 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 3 | 15.12 |
| 06/17/2026 21:58 | 40 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 132 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 118 | 15.12 |
| 06/17/2026 21:58 | 50 | 15.11 |
| 06/17/2026 21:58 | 200 | 15.11 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 79 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 500 | 15.12 |
| 06/17/2026 21:58 | 29 | 15.12 |
| 06/17/2026 21:58 | 6 | 15.12 |
| 06/17/2026 21:58 | 235 | 15.12 |
| 06/17/2026 21:58 | 247 | 15.12 |
| 06/17/2026 21:58 | 94 | 15.12 |
| 06/17/2026 21:58 | 37 | 15.12 |
| 06/17/2026 21:58 | 40 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 79 | 15.12 |
| 06/17/2026 21:58 | 29 | 15.12 |
| 06/17/2026 21:58 | 500 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.11 |
| 06/17/2026 21:58 | 100 | 15.11 |
| 06/17/2026 21:58 | 36 | 15.11 |
| 06/17/2026 21:58 | 64 | 15.11 |
| 06/17/2026 21:58 | 36 | 15.11 |
| 06/17/2026 21:58 | 64 | 15.11 |
| 06/17/2026 21:58 | 36 | 15.115 |
| 06/17/2026 21:58 | 100 | 15.11 |
| 06/17/2026 21:58 | 153 | 15.11 |
| 06/17/2026 21:58 | 100 | 15.11 |
| 06/17/2026 21:58 | 27 | 15.11 |
| 06/17/2026 21:58 | 11 | 15.11 |
| 06/17/2026 21:58 | 7 | 15.11 |
| 06/17/2026 21:58 | 100 | 15.11 |
| 06/17/2026 21:58 | 54 | 15.11 |
| 06/17/2026 21:58 | 3 | 15.11 |
| 06/17/2026 21:58 | 100 | 15.11 |
| 06/17/2026 21:58 | 48 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 500 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 29 | 15.12 |
| 06/17/2026 21:58 | 500 | 15.12 |
| 06/17/2026 21:58 | 40 | 15.12 |
| 06/17/2026 21:58 | 2 | 15.12 |
| 06/17/2026 21:58 | 44 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 86 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 3 | 15.12 |
| 06/17/2026 21:58 | 12 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 60 | 15.12 |
| 06/17/2026 21:58 | 35 | 15.12 |
| 06/17/2026 21:58 | 78 | 15.12 |
| 06/17/2026 21:58 | 26 | 15.12 |
| 06/17/2026 21:58 | 50 | 15.115 |
| 06/17/2026 21:58 | 26 | 15.115 |
| 06/17/2026 21:58 | 60 | 15.115 |
| 06/17/2026 21:58 | 40 | 15.115 |
| 06/17/2026 21:58 | 9 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.125 |
| 06/17/2026 21:58 | 113 | 15.12 |
| 06/17/2026 21:58 | 44 | 15.12 |
| 06/17/2026 21:58 | 12 | 15.12 |
| 06/17/2026 21:58 | 19 | 15.12 |
| 06/17/2026 21:58 | 1 | 15.12 |
| 06/17/2026 21:58 | 24 | 15.12 |
| 06/17/2026 21:58 | 60 | 15.12 |
| 06/17/2026 21:58 | 39 | 15.12 |
| 06/17/2026 21:58 | 86 | 15.12 |
| 06/17/2026 21:58 | 14 | 15.12 |
| 06/17/2026 21:58 | 122 | 15.12 |
| 06/17/2026 21:58 | 17 | 15.12 |
| 06/17/2026 21:58 | 100 | 15.12 |
| 06/17/2026 21:58 | 44 | 15.12 |
| 06/17/2026 21:58 | 6 | 15.12 |
| 06/17/2026 21:58 | 5 | 15.12 |
| 06/17/2026 21:58 | 17 | 15.115 |
| 06/17/2026 21:58 | 154 | 15.11 |
| 06/17/2026 21:58 | 71 | 15.11 |
| 06/17/2026 21:58 | 27 | 15.11 |
| 06/17/2026 21:58 | 139 | 15.115 |
| 06/17/2026 21:58 | 386 | 15.11 |
| 06/17/2026 21:58 | 27 | 15.11 |
| 06/17/2026 21:58 | 100 | 15.11 |
| 06/17/2026 21:58 | 38 | 15.11 |
| 06/17/2026 21:58 | 37 | 15.11 |
| 06/17/2026 21:58 | 33 | 15.11 |
| 06/17/2026 21:58 | 112 | 15.11 |
| 06/17/2026 21:58 | 27 | 15.11 |
| 06/17/2026 21:58 | 139 | 15.11 |
| 06/17/2026 21:58 | 27 | 15.11 |
| 06/17/2026 21:58 | 112 | 15.11 |
| 06/17/2026 21:58 | 24 | 15.115 |
| 06/17/2026 21:58 | 11 | 15.115 |
| 06/17/2026 21:58 | 189 | 15.115 |
| 06/17/2026 21:58 | 50 | 15.115 |
| 06/17/2026 21:58 | 39 | 15.11 |
| 06/17/2026 21:58 | 100 | 15.11 |
| 06/17/2026 21:58 | 100 | 15.11 |
| 06/17/2026 21:58 | 88 | 15.11 |
| 06/17/2026 21:58 | 12 | 15.11 |
| 06/17/2026 21:58 | 74 | 15.11 |
| 06/17/2026 21:57 | 26 | 15.11 |
| 06/17/2026 21:57 | 19 | 15.11 |
| 06/17/2026 21:57 | 21 | 15.11 |
| 06/17/2026 21:57 | 17 | 15.11 |
| 06/17/2026 21:57 | 100 | 15.11 |
| 06/17/2026 21:57 | 38 | 15.10 |
| 06/17/2026 21:57 | 3 | 15.10 |
| 06/17/2026 21:57 | 5 | 15.10 |
| 06/17/2026 21:57 | 3 | 15.10 |
| 06/17/2026 21:57 | 2 | 15.10 |
| 06/17/2026 21:57 | 15 | 15.10 |
| 06/17/2026 21:57 | 174 | 15.10 |
| 06/17/2026 21:57 | 6 | 15.10 |
| 06/17/2026 21:57 | 20 | 15.09 |
| 06/17/2026 21:57 | 39 | 15.09 |
| 06/17/2026 21:57 | 2 | 15.09 |
| 06/17/2026 21:57 | 100 | 15.09 |
| 06/17/2026 21:57 | 138 | 15.09 |
| 06/17/2026 21:57 | 62 | 15.09 |
| 06/17/2026 21:57 | 100 | 15.09 |
| 06/17/2026 21:57 | 38 | 15.09 |
| 06/17/2026 21:57 | 100 | 15.09 |
| 06/17/2026 21:57 | 118 | 15.09 |
| 06/17/2026 21:57 | 20 | 15.09 |
| 06/17/2026 21:57 | 20 | 15.09 |
| 06/17/2026 21:57 | 100 | 15.09 |
| 06/17/2026 21:57 | 118 | 15.09 |
| 06/17/2026 21:57 | 50 | 15.09 |
| 06/17/2026 21:57 | 67 | 15.09 |
| 06/17/2026 21:57 | 17 | 15.09 |
| 06/17/2026 21:57 | 50 | 15.09 |
| 06/17/2026 21:57 | 33 | 15.09 |
| 06/17/2026 21:57 | 297 | 15.09 |
| 06/17/2026 21:57 | 5 | 15.09 |
| 06/17/2026 21:57 | 3 | 15.09 |
| 06/17/2026 21:57 | 84 | 15.09 |
| 06/17/2026 21:57 | 9 | 15.09 |
| 06/17/2026 21:57 | 2 | 15.09 |
| 06/17/2026 21:57 | 62 | 15.10 |
| 06/17/2026 21:57 | 20 | 15.10 |
| 06/17/2026 21:57 | 37 | 15.10 |
| 06/17/2026 21:57 | 1 | 15.10 |
| 06/17/2026 21:57 | 159 | 15.10 |
| 06/17/2026 21:57 | 81 | 15.095 |
| 06/17/2026 21:57 | 20 | 15.095 |
| 06/17/2026 21:57 | 80 | 15.095 |
| 06/17/2026 21:57 | 50 | 15.095 |
| 06/17/2026 21:57 | 50 | 15.095 |
| 06/17/2026 21:57 | 50 | 15.095 |
| 06/17/2026 21:57 | 50 | 15.095 |
| 06/17/2026 21:57 | 100 | 15.095 |
| 06/17/2026 21:57 | 159 | 15.10 |
| 06/17/2026 21:57 | 311 | 15.11 |
| 06/17/2026 21:57 | 100 | 15.11 |
| 06/17/2026 21:57 | 46 | 15.11 |
| 06/17/2026 21:57 | 29 | 15.10 |
| 06/17/2026 21:57 | 20 | 15.10 |
| 06/17/2026 21:57 | 6 | 15.10 |
| 06/17/2026 21:57 | 1 | 15.10 |
| 06/17/2026 21:57 | 100 | 15.10 |
| 06/17/2026 21:57 | 36 | 15.10 |
| 06/17/2026 21:57 | 10 | 15.10 |
| 06/17/2026 21:57 | 53 | 15.10 |
| 06/17/2026 21:57 | 100 | 15.10 |
| 06/17/2026 21:57 | 52 | 15.10 |
| 06/17/2026 21:57 | 100 | 15.10 |
| 06/17/2026 21:57 | 62 | 15.10 |
| 06/17/2026 21:57 | 38 | 15.10 |
| 06/17/2026 21:57 | 62 | 15.10 |
| 06/17/2026 21:57 | 100 | 15.10 |
| 06/17/2026 21:57 | 38 | 15.10 |
| 06/17/2026 21:57 | 100 | 15.10 |
| 06/17/2026 21:57 | 72 | 15.10 |
| 06/17/2026 21:57 | 28 | 15.10 |
| 06/17/2026 21:57 | 39 | 15.10 |
| 06/17/2026 21:57 | 85 | 15.095 |
| 06/17/2026 21:57 | 115 | 15.095 |
| 06/17/2026 21:57 | 61 | 15.10 |
| 06/17/2026 21:57 | 5 | 15.10 |
| 06/17/2026 21:57 | 100 | 15.10 |
| 06/17/2026 21:57 | 12 | 15.10 |
| 06/17/2026 21:57 | 28 | 15.10 |
| 06/17/2026 21:57 | 72 | 15.10 |
| 06/17/2026 21:57 | 6 | 15.10 |
| 06/17/2026 21:57 | 15 | 15.10 |
| 06/17/2026 21:57 | 2 | 15.10 |
| 06/17/2026 21:57 | 45 | 15.10 |
| 06/17/2026 21:57 | 50 | 15.095 |
| 06/17/2026 21:57 | 38 | 15.095 |
| 06/17/2026 21:57 | 38 | 15.095 |
| 06/17/2026 21:57 | 38 | 15.095 |
| 06/17/2026 21:57 | 101 | 15.09 |
| 06/17/2026 21:57 | 100 | 15.09 |
| 06/17/2026 21:57 | 39 | 15.09 |
| 06/17/2026 21:57 | 100 | 15.09 |
| 06/17/2026 21:57 | 64 | 15.09 |
| 06/17/2026 21:57 | 100 | 15.09 |
| 06/17/2026 21:57 | 2 | 15.09 |
| 06/17/2026 21:57 | 5 | 15.09 |
| 06/17/2026 21:57 | 3 | 15.09 |
| 06/17/2026 21:57 | 64 | 15.09 |
| 06/17/2026 21:57 | 20 | 15.09 |
| 06/17/2026 21:57 | 17 | 15.09 |
| 06/17/2026 21:57 | 43 | 15.09 |
| 06/17/2026 21:57 | 10 | 15.09 |
| 06/17/2026 21:57 | 100 | 15.09 |
| 06/17/2026 21:57 | 44 | 15.09 |
| 06/17/2026 21:57 | 50 | 15.08 |
| 06/17/2026 21:57 | 13 | 15.08 |
| 06/17/2026 21:57 | 50 | 15.085 |
| 06/17/2026 21:57 | 60 | 15.09 |
| 06/17/2026 21:57 | 20 | 15.09 |
| 06/17/2026 21:57 | 17 | 15.09 |
| 06/17/2026 21:57 | 83 | 15.09 |
| 06/17/2026 21:57 | 11 | 15.09 |
| 06/17/2026 21:57 | 100 | 15.10 |
| 06/17/2026 21:57 | 46 | 15.10 |
| 06/17/2026 21:57 | 44 | 15.09 |
| 06/17/2026 21:57 | 100 | 15.11 |
| 06/17/2026 21:57 | 35 | 15.12 |
| 06/17/2026 21:57 | 6 | 15.12 |
| 06/17/2026 21:57 | 43 | 15.12 |
| 06/17/2026 21:57 | 44 | 15.11 |
| 06/17/2026 21:57 | 43 | 15.11 |
| 06/17/2026 21:57 | 50 | 15.11 |
| 06/17/2026 21:57 | 50 | 15.11 |
| 06/17/2026 21:57 | 15 | 15.11 |
| 06/17/2026 21:57 | 52 | 15.11 |
| 06/17/2026 21:57 | 43 | 15.11 |
| 06/17/2026 21:57 | 116 | 15.115 |
| 06/17/2026 21:57 | 100 | 15.115 |
| 06/17/2026 21:57 | 100 | 15.11 |
| 06/17/2026 21:57 | 100 | 15.11 |
| 06/17/2026 21:57 | 16 | 15.10 |
| 06/17/2026 21:57 | 32 | 15.10 |
| 06/17/2026 21:57 | 23 | 15.10 |
| 06/17/2026 21:57 | 15 | 15.10 |
| 06/17/2026 21:57 | 152 | 15.10 |
| 06/17/2026 21:57 | 5 | 15.10 |
| 06/17/2026 21:57 | 23 | 15.10 |
| 06/17/2026 21:57 | 100 | 15.10 |
| 06/17/2026 21:57 | 177 | 15.10 |
| 06/17/2026 21:57 | 100 | 15.10 |
| 06/17/2026 21:57 | 100 | 15.10 |
| 06/17/2026 21:57 | 100 | 15.10 |
| 06/17/2026 21:57 | 100 | 15.10 |
| 06/17/2026 21:57 | 48 | 15.10 |
| 06/17/2026 21:57 | 100 | 15.10 |
| 06/17/2026 21:57 | 29 | 15.10 |
| 06/17/2026 21:57 | 71 | 15.10 |
| 06/17/2026 21:57 | 6 | 15.10 |
| 06/17/2026 21:57 | 100 | 15.10 |
| 06/17/2026 21:57 | 100 | 15.10 |
| 06/17/2026 21:57 | 40 | 15.10 |
| 06/17/2026 21:57 | 5 | 15.10 |
| 06/17/2026 21:57 | 29 | 15.09 |
| 06/17/2026 21:57 | 5 | 15.09 |
| 06/17/2026 21:57 | 3 | 15.09 |
| 06/17/2026 21:57 | 30 | 15.09 |
| 06/17/2026 21:57 | 1 | 15.09 |
| 06/17/2026 21:57 | 2 | 15.09 |
| 06/17/2026 21:57 | 30 | 15.09 |
| 06/17/2026 21:57 | 1 | 15.09 |
| 06/17/2026 21:57 | 1 | 15.09 |
| 06/17/2026 21:57 | 2 | 15.09 |
| 06/17/2026 21:57 | 1 | 15.09 |
| 06/17/2026 21:57 | 4 | 15.09 |
| 06/17/2026 21:57 | 3 | 15.09 |
| 06/17/2026 21:57 | 4 | 15.09 |
| 06/17/2026 21:57 | 3 | 15.09 |
| 06/17/2026 21:57 | 1 | 15.09 |
| 06/17/2026 21:57 | 2 | 15.09 |
| 06/17/2026 21:57 | 2 | 15.09 |
| 06/17/2026 21:57 | 2 | 15.09 |
| 06/17/2026 21:57 | 22 | 15.09 |
| 06/17/2026 21:57 | 2 | 15.09 |
| 06/17/2026 21:57 | 1 | 15.09 |
| 06/17/2026 21:57 | 1 | 15.09 |
| 06/17/2026 21:57 | 34 | 15.09 |
| 06/17/2026 21:57 | 3 | 15.09 |
| 06/17/2026 21:57 | 30 | 15.09 |
| 06/17/2026 21:57 | 3 | 15.09 |
| 06/17/2026 21:57 | 30 | 15.09 |
| 06/17/2026 21:57 | 1 | 15.09 |
| 06/17/2026 21:57 | 5 | 15.09 |
| 06/17/2026 21:57 | 3 | 15.09 |
| 06/17/2026 21:57 | 3 | 15.09 |
| 06/17/2026 21:57 | 3 | 15.09 |
| 06/17/2026 21:57 | 4 | 15.09 |
| 06/17/2026 21:57 | 1 | 15.09 |
| 06/17/2026 21:57 | 2 | 15.09 |
| 06/17/2026 21:57 | 4 | 15.09 |
| 06/17/2026 21:57 | 1 | 15.09 |
| 06/17/2026 21:57 | 22 | 15.09 |
| 06/17/2026 21:57 | 3 | 15.09 |
| 06/17/2026 21:57 | 67 | 15.09 |
| 06/17/2026 21:57 | 30 | 15.09 |
| 06/17/2026 21:57 | 3 | 15.09 |
| 06/17/2026 21:57 | 5 | 15.09 |
| 06/17/2026 21:57 | 1 | 15.09 |
| 06/17/2026 21:57 | 3 | 15.09 |
| 06/17/2026 21:57 | 3 | 15.09 |
| 06/17/2026 21:57 | 4 | 15.09 |
| 06/17/2026 21:57 | 1 | 15.09 |
| 06/17/2026 21:57 | 3 | 15.09 |
| 06/17/2026 21:57 | 2 | 15.09 |
| 06/17/2026 21:57 | 4 | 15.09 |
| 06/17/2026 21:57 | 1 | 15.09 |
| 06/17/2026 21:57 | 30 | 15.09 |
| 06/17/2026 21:57 | 92 | 15.09 |
| 06/17/2026 21:57 | 3 | 15.09 |
| 06/17/2026 21:57 | 5 | 15.09 |
| 06/17/2026 21:57 | 4 | 15.09 |
| 06/17/2026 21:57 | 3 | 15.09 |
| 06/17/2026 21:57 | 3 | 15.09 |
| 06/17/2026 21:57 | 1 | 15.09 |
| 06/17/2026 21:57 | 3 | 15.09 |
| 06/17/2026 21:57 | 1 | 15.09 |
| 06/17/2026 21:57 | 2 | 15.09 |
| 06/17/2026 21:57 | 1 | 15.09 |
| 06/17/2026 21:57 | 4 | 15.09 |
| 06/17/2026 21:57 | 122 | 15.09 |
| 06/17/2026 21:57 | 100 | 15.09 |
| 06/17/2026 21:57 | 100 | 15.09 |
| 06/17/2026 21:57 | 100 | 15.09 |
| 06/17/2026 21:57 | 100 | 15.09 |
| 06/17/2026 21:57 | 3 | 15.09 |
| 06/17/2026 21:57 | 8 | 15.09 |
| 06/17/2026 21:57 | 3 | 15.09 |
| 06/17/2026 21:57 | 5 | 15.09 |
| 06/17/2026 21:57 | 4 | 15.09 |
| 06/17/2026 21:57 | 100 | 15.09 |
| 06/17/2026 21:57 | 3 | 15.09 |
| 06/17/2026 21:57 | 300 | 15.09 |
| 06/17/2026 21:57 | 3 | 15.09 |
| 06/17/2026 21:57 | 100 | 15.09 |
| 06/17/2026 21:57 | 20 | 15.09 |
| 06/17/2026 21:57 | 1 | 15.09 |
| 06/17/2026 21:57 | 300 | 15.09 |
| 06/17/2026 21:57 | 1 | 15.09 |
| 06/17/2026 21:57 | 2 | 15.09 |
| 06/17/2026 21:57 | 1 | 15.09 |
| 06/17/2026 21:57 | 126 | 15.09 |
| 06/17/2026 21:56 | 3 | 15.09 |
| 06/17/2026 21:56 | 100 | 15.10 |
| 06/17/2026 21:56 | 300 | 15.10 |
| 06/17/2026 21:56 | 166 | 15.10 |
| 06/17/2026 21:56 | 900 | 15.10 |
| 06/17/2026 21:56 | 100 | 15.11 |
| 06/17/2026 21:56 | 314 | 15.11 |
| 06/17/2026 21:56 | 99 | 15.12 |
| 06/17/2026 21:56 | 100 | 15.12 |
| 06/17/2026 21:56 | 39 | 15.12 |
| 06/17/2026 21:56 | 61 | 15.12 |
| 06/17/2026 21:56 | 39 | 15.12 |
| 06/17/2026 21:56 | 61 | 15.12 |
| 06/17/2026 21:56 | 39 | 15.12 |
| 06/17/2026 21:56 | 61 | 15.12 |
| 06/17/2026 21:56 | 39 | 15.12 |
| 06/17/2026 21:56 | 94 | 15.12 |
| 06/17/2026 21:56 | 6 | 15.12 |
| 06/17/2026 21:56 | 33 | 15.12 |
| 06/17/2026 21:56 | 168 | 15.12 |
| 06/17/2026 21:56 | 94 | 15.12 |
| 06/17/2026 21:56 | 43 | 15.12 |
| 06/17/2026 21:56 | 125 | 15.12 |
| 06/17/2026 21:56 | 171 | 15.12 |
| 06/17/2026 21:56 | 3 | 15.12 |
| 06/17/2026 21:56 | 455 | 15.12 |
| 06/17/2026 21:56 | 100 | 15.125 |
| 06/17/2026 21:56 | 45 | 15.12 |
| 06/17/2026 21:56 | 100 | 15.12 |
| 06/17/2026 21:56 | 40 | 15.12 |
| 06/17/2026 21:56 | 8 | 15.12 |
| 06/17/2026 21:56 | 1000 | 15.12 |
| 06/17/2026 21:56 | 1 | 15.12 |
| 06/17/2026 21:56 | 3 | 15.12 |
| 06/17/2026 21:56 | 60 | 15.12 |
| 06/17/2026 21:56 | 3 | 15.12 |
| 06/17/2026 21:56 | 300 | 15.11 |
| 06/17/2026 21:56 | 6 | 15.11 |
| 06/17/2026 21:56 | 6 | 15.11 |
| 06/17/2026 21:56 | 2 | 15.11 |
| 06/17/2026 21:56 | 58 | 15.11 |
| 06/17/2026 21:56 | 4 | 15.11 |
| 06/17/2026 21:56 | 6 | 15.11 |
| 06/17/2026 21:56 | 5 | 15.11 |
| 06/17/2026 21:56 | 10 | 15.12 |
| 06/17/2026 21:56 | 300 | 15.12 |
| 06/17/2026 21:56 | 100 | 15.13 |
| 06/17/2026 21:56 | 50 | 15.13 |
| 06/17/2026 21:56 | 50 | 15.13 |
| 06/17/2026 21:56 | 50 | 15.14 |
| 06/17/2026 21:56 | 50 | 15.14 |
| 06/17/2026 21:56 | 37 | 15.15 |
| 06/17/2026 21:56 | 100 | 15.15 |
| 06/17/2026 21:56 | 14 | 15.16 |
| 06/17/2026 21:56 | 86 | 15.16 |
| 06/17/2026 21:56 | 104 | 15.16 |
| 06/17/2026 21:56 | 10 | 15.16 |
| 06/17/2026 21:56 | 100 | 15.17 |
| 06/17/2026 21:56 | 24 | 15.17 |
| 06/17/2026 21:56 | 76 | 15.17 |
| 06/17/2026 21:56 | 34 | 15.17 |
| 06/17/2026 21:56 | 100 | 15.17 |
| 06/17/2026 21:56 | 6 | 15.17 |
| 06/17/2026 21:56 | 15 | 15.17 |
| 06/17/2026 21:56 | 100 | 15.17 |
| 06/17/2026 21:56 | 100 | 15.17 |
| 06/17/2026 21:56 | 60 | 15.17 |
| 06/17/2026 21:56 | 100 | 15.17 |
| 06/17/2026 21:56 | 20 | 15.17 |
| 06/17/2026 21:56 | 3 | 15.16 |
| 06/17/2026 21:56 | 70 | 15.15 |
| 06/17/2026 21:56 | 20 | 15.15 |
| 06/17/2026 21:56 | 20 | 15.15 |
| 06/17/2026 21:56 | 35 | 15.14 |
| 06/17/2026 21:56 | 13 | 15.14 |
| 06/17/2026 21:56 | 100 | 15.14 |
| 06/17/2026 21:56 | 91 | 15.14 |
| 06/17/2026 21:56 | 9 | 15.14 |
| 06/17/2026 21:56 | 68 | 15.14 |
| 06/17/2026 21:56 | 60 | 15.16 |
| 06/17/2026 21:56 | 71 | 15.15 |
| 06/17/2026 21:56 | 100 | 15.15 |
| 06/17/2026 21:56 | 66 | 15.15 |
| 06/17/2026 21:56 | 34 | 15.15 |
| 06/17/2026 21:56 | 66 | 15.15 |
| 06/17/2026 21:56 | 34 | 15.15 |
| 06/17/2026 21:56 | 100 | 15.15 |
| 06/17/2026 21:56 | 100 | 15.15 |
| 06/17/2026 21:56 | 100 | 15.15 |
| 06/17/2026 21:56 | 100 | 15.15 |
| 06/17/2026 21:56 | 41 | 15.15 |
| 06/17/2026 21:56 | 125 | 15.15 |
| 06/17/2026 21:56 | 100 | 15.15 |
| 06/17/2026 21:56 | 229 | 15.15 |
| 06/17/2026 21:56 | 10 | 15.15 |
| 06/17/2026 21:56 | 3 | 15.15 |
| 06/17/2026 21:56 | 5 | 15.15 |
| 06/17/2026 21:56 | 38 | 15.15 |
| 06/17/2026 21:55 | 140 | 15.15 |
| 06/17/2026 21:55 | 100 | 15.15 |
| 06/17/2026 21:55 | 75 | 15.15 |
| 06/17/2026 21:55 | 125 | 15.15 |
| 06/17/2026 21:55 | 42 | 15.15 |
| 06/17/2026 21:55 | 4 | 15.15 |
| 06/17/2026 21:55 | 28 | 15.15 |
| 06/17/2026 21:55 | 103 | 15.15 |
| 06/17/2026 21:55 | 20 | 15.15 |
| 06/17/2026 21:55 | 47 | 15.15 |
| 06/17/2026 21:55 | 100 | 15.15 |
| 06/17/2026 21:55 | 80 | 15.15 |
| 06/17/2026 21:55 | 100 | 15.15 |
| 06/17/2026 21:55 | 73 | 15.15 |
| 06/17/2026 21:55 | 100 | 15.15 |
| 06/17/2026 21:55 | 80 | 15.15 |
| 06/17/2026 21:55 | 100 | 15.15 |
| 06/17/2026 21:55 | 126 | 15.16 |
| 06/17/2026 21:55 | 99 | 15.16 |
| 06/17/2026 21:55 | 1 | 15.16 |
| 06/17/2026 21:55 | 41 | 15.16 |
| 06/17/2026 21:55 | 20 | 15.15 |
| 06/17/2026 21:55 | 5 | 15.16 |
| 06/17/2026 21:55 | 2 | 15.16 |
| 06/17/2026 21:55 | 2 | 15.16 |
| 06/17/2026 21:55 | 5 | 15.16 |
| 06/17/2026 21:55 | 2 | 15.16 |
| 06/17/2026 21:55 | 2 | 15.16 |
| 06/17/2026 21:55 | 2 | 15.16 |
| 06/17/2026 21:55 | 3 | 15.16 |
| 06/17/2026 21:55 | 25 | 15.15 |
| 06/17/2026 21:55 | 15 | 15.165 |
| 06/17/2026 21:55 | 22 | 15.165 |
| 06/17/2026 21:55 | 99 | 15.165 |
| 06/17/2026 21:55 | 1 | 15.165 |
| 06/17/2026 21:55 | 48 | 15.165 |
| 06/17/2026 21:55 | 100 | 15.17 |
| 06/17/2026 21:55 | 56 | 15.18 |
| 06/17/2026 21:55 | 129 | 15.18 |
| 06/17/2026 21:55 | 76 | 15.18 |
| 06/17/2026 21:55 | 39 | 15.18 |
| 06/17/2026 21:55 | 20 | 15.18 |
| 06/17/2026 21:55 | 56 | 15.17 |
| 06/17/2026 21:55 | 197 | 15.16 |
| 06/17/2026 21:55 | 100 | 15.16 |
| 06/17/2026 21:55 | 3 | 15.16 |
| 06/17/2026 21:55 | 100 | 15.175 |
| 06/17/2026 21:55 | 167 | 15.18 |
| 06/17/2026 21:55 | 18 | 15.18 |
| 06/17/2026 21:55 | 38 | 15.18 |
| 06/17/2026 21:55 | 100 | 15.18 |
| 06/17/2026 21:55 | 100 | 15.18 |
| 06/17/2026 21:55 | 33 | 15.18 |
| 06/17/2026 21:55 | 29 | 15.18 |
| 06/17/2026 21:55 | 100 | 15.18 |
| 06/17/2026 21:55 | 56 | 15.19 |
| 06/17/2026 21:55 | 62 | 15.18 |
| 06/17/2026 21:55 | 100 | 15.18 |
| 06/17/2026 21:55 | 9 | 15.18 |
| 06/17/2026 21:55 | 100 | 15.18 |
| 06/17/2026 21:55 | 100 | 15.18 |
| 06/17/2026 21:55 | 100 | 15.18 |
| 06/17/2026 21:55 | 62 | 15.18 |
| 06/17/2026 21:55 | 66 | 15.18 |
| 06/17/2026 21:55 | 100 | 15.18 |
| 06/17/2026 21:55 | 100 | 15.18 |
| 06/17/2026 21:55 | 30 | 15.18 |
| 06/17/2026 21:55 | 13 | 15.18 |
| 06/17/2026 21:55 | 20 | 15.18 |
| 06/17/2026 21:55 | 78 | 15.18 |
| 06/17/2026 21:55 | 62 | 15.19 |
| 06/17/2026 21:55 | 38 | 15.19 |
| 06/17/2026 21:55 | 53 | 15.195 |
| 06/17/2026 21:55 | 200 | 15.20 |
| 06/17/2026 21:55 | 1 | 15.195 |
| 06/17/2026 21:55 | 200 | 15.195 |
| 06/17/2026 21:55 | 1 | 15.195 |
| 06/17/2026 21:55 | 100 | 15.195 |
| 06/17/2026 21:55 | 1 | 15.195 |
| 06/17/2026 21:55 | 2 | 15.195 |
| 06/17/2026 21:55 | 1 | 15.195 |
| 06/17/2026 21:55 | 100 | 15.195 |
| 06/17/2026 21:55 | 36 | 15.195 |
| 06/17/2026 21:55 | 267 | 15.19 |
| 06/17/2026 21:55 | 33 | 15.19 |
| 06/17/2026 21:55 | 6 | 15.19 |
| 06/17/2026 21:55 | 200 | 15.19 |
| 06/17/2026 21:55 | 48 | 15.18 |
| 06/17/2026 21:55 | 52 | 15.18 |
| 06/17/2026 21:55 | 10 | 15.17 |
| 06/17/2026 21:55 | 100 | 15.16 |
| 06/17/2026 21:55 | 6 | 15.16 |
| 06/17/2026 21:55 | 1 | 15.16 |
| 06/17/2026 21:55 | 2 | 15.16 |
| 06/17/2026 21:55 | 100 | 15.16 |
| 06/17/2026 21:55 | 200 | 15.16 |
| 06/17/2026 21:55 | 5 | 15.155 |
| 06/17/2026 21:55 | 122 | 15.155 |
| 06/17/2026 21:55 | 6 | 15.15 |
| 06/17/2026 21:55 | 100 | 15.15 |
| 06/17/2026 21:55 | 2 | 15.15 |
| 06/17/2026 21:55 | 2 | 15.15 |
| 06/17/2026 21:55 | 12 | 15.14 |
| 06/17/2026 21:55 | 100 | 15.14 |
| 06/17/2026 21:55 | 2 | 15.14 |
| 06/17/2026 21:55 | 500 | 15.14 |
| 06/17/2026 21:55 | 1 | 15.14 |
| 06/17/2026 21:55 | 20 | 15.14 |
| 06/17/2026 21:55 | 11 | 15.13 |
| 06/17/2026 21:55 | 11 | 15.13 |
| 06/17/2026 21:55 | 32 | 15.125 |
| 06/17/2026 21:55 | 8 | 15.125 |
| 06/17/2026 21:55 | 38 | 15.125 |
| 06/17/2026 21:55 | 38 | 15.13 |
| 06/17/2026 21:55 | 12 | 15.14 |
| 06/17/2026 21:55 | 88 | 15.14 |
| 06/17/2026 21:55 | 50 | 15.13 |
| 06/17/2026 21:55 | 2 | 15.14 |
| 06/17/2026 21:55 | 40 | 15.14 |
| 06/17/2026 21:55 | 100 | 15.14 |
| 06/17/2026 21:55 | 22 | 15.14 |
| 06/17/2026 21:55 | 24 | 15.13 |
| 06/17/2026 21:55 | 38 | 15.13 |
| 06/17/2026 21:55 | 38 | 15.13 |
| 06/17/2026 21:55 | 24 | 15.13 |
| 06/17/2026 21:55 | 38 | 15.13 |
| 06/17/2026 21:55 | 38 | 15.13 |
| 06/17/2026 21:55 | 24 | 15.13 |
| 06/17/2026 21:55 | 38 | 15.13 |
| 06/17/2026 21:55 | 38 | 15.13 |
| 06/17/2026 21:55 | 24 | 15.13 |
| 06/17/2026 21:55 | 38 | 15.13 |
| 06/17/2026 21:55 | 38 | 15.13 |
| 06/17/2026 21:55 | 100 | 15.13 |
| 06/17/2026 21:55 | 6 | 15.12 |
| 06/17/2026 21:55 | 100 | 15.14 |
| 06/17/2026 21:55 | 100 | 15.14 |
| 06/17/2026 21:55 | 100 | 15.14 |
| 06/17/2026 21:55 | 100 | 15.14 |
| 06/17/2026 21:55 | 100 | 15.14 |
| 06/17/2026 21:55 | 100 | 15.14 |
| 06/17/2026 21:55 | 100 | 15.14 |
| 06/17/2026 21:55 | 100 | 15.14 |
| 06/17/2026 21:55 | 100 | 15.14 |
| 06/17/2026 21:55 | 78 | 15.15 |
| 06/17/2026 21:55 | 3 | 15.15 |
| 06/17/2026 21:55 | 100 | 15.15 |
| 06/17/2026 21:55 | 100 | 15.13 |
| 06/17/2026 21:55 | 100 | 15.13 |
| 06/17/2026 21:55 | 100 | 15.12 |
| 06/17/2026 21:55 | 100 | 15.13 |
| 06/17/2026 21:55 | 100 | 15.13 |
| 06/17/2026 21:55 | 6 | 15.14 |
| 06/17/2026 21:55 | 15 | 15.14 |
| 06/17/2026 21:55 | 6 | 15.14 |
| 06/17/2026 21:55 | 5 | 15.14 |
| 06/17/2026 21:55 | 95 | 15.14 |
| 06/17/2026 21:55 | 19 | 15.14 |
| 06/17/2026 21:55 | 100 | 15.14 |
| 06/17/2026 21:55 | 190 | 15.13 |
| 06/17/2026 21:55 | 10 | 15.13 |
| 06/17/2026 21:55 | 100 | 15.13 |
| 06/17/2026 21:55 | 3 | 15.13 |
| 06/17/2026 21:55 | 199 | 15.13 |
| 06/17/2026 21:55 | 30 | 15.13 |
| 06/17/2026 21:55 | 200 | 15.13 |
| 06/17/2026 21:55 | 100 | 15.13 |
| 06/17/2026 21:55 | 7 | 15.11 |
| 06/17/2026 21:55 | 7 | 15.11 |
| 06/17/2026 21:55 | 7 | 15.11 |
| 06/17/2026 21:55 | 7 | 15.11 |
| 06/17/2026 21:55 | 7 | 15.11 |
| 06/17/2026 21:55 | 7 | 15.11 |
| 06/17/2026 21:54 | 100 | 15.12 |
| 06/17/2026 21:54 | 100 | 15.12 |
| 06/17/2026 21:54 | 58 | 15.12 |
| 06/17/2026 21:54 | 6 | 15.11 |
| 06/17/2026 21:54 | 3 | 15.11 |
| 06/17/2026 21:54 | 100 | 15.12 |
| 06/17/2026 21:54 | 29 | 15.12 |
| 06/17/2026 21:54 | 11 | 15.12 |
| 06/17/2026 21:54 | 5 | 15.12 |
| 06/17/2026 21:54 | 3 | 15.12 |
| 06/17/2026 21:54 | 3 | 15.12 |
| 06/17/2026 21:54 | 5 | 15.12 |
| 06/17/2026 21:54 | 100 | 15.11 |
| 06/17/2026 21:54 | 300 | 15.11 |
| 06/17/2026 21:54 | 3 | 15.11 |
| 06/17/2026 21:54 | 5 | 15.11 |
| 06/17/2026 21:54 | 10 | 15.11 |
| 06/17/2026 21:54 | 5 | 15.11 |
| 06/17/2026 21:54 | 100 | 15.11 |
| 06/17/2026 21:54 | 59 | 15.11 |
| 06/17/2026 21:54 | 5 | 15.10 |
| 06/17/2026 21:54 | 10 | 15.10 |
| 06/17/2026 21:54 | 200 | 15.10 |
| 06/17/2026 21:54 | 100 | 15.095 |
| 06/17/2026 21:54 | 100 | 15.09 |
| 06/17/2026 21:54 | 56 | 15.08 |
| 06/17/2026 21:54 | 56 | 15.08 |
| 06/17/2026 21:54 | 61 | 15.08 |
| 06/17/2026 21:54 | 43 | 15.08 |
| 06/17/2026 21:54 | 3 | 15.09 |
| 06/17/2026 21:54 | 300 | 15.10 |
| 06/17/2026 21:54 | 200 | 15.10 |
| 06/17/2026 21:54 | 200 | 15.10 |
| 06/17/2026 21:54 | 200 | 15.10 |
| 06/17/2026 21:54 | 100 | 15.11 |
| 06/17/2026 21:54 | 100 | 15.12 |
| 06/17/2026 21:54 | 196 | 15.12 |
| 06/17/2026 21:54 | 109 | 15.12 |
| 06/17/2026 21:54 | 10 | 15.12 |
| 06/17/2026 21:54 | 68 | 15.12 |
| 06/17/2026 21:54 | 10 | 15.12 |
| 06/17/2026 21:54 | 1 | 15.13 |
| 06/17/2026 21:54 | 3 | 15.13 |
| 06/17/2026 21:54 | 100 | 15.14 |
| 06/17/2026 21:54 | 3 | 15.14 |
| 06/17/2026 21:54 | 53 | 15.14 |
| 06/17/2026 21:54 | 67 | 15.14 |
| 06/17/2026 21:54 | 17 | 15.15 |
| 06/17/2026 21:54 | 100 | 15.15 |
| 06/17/2026 21:54 | 1 | 15.15 |
| 06/17/2026 21:54 | 62 | 15.15 |
| 06/17/2026 21:54 | 1 | 15.15 |
| 06/17/2026 21:54 | 13 | 15.15 |
| 06/17/2026 21:54 | 1 | 15.15 |
| 06/17/2026 21:54 | 100 | 15.15 |
| 06/17/2026 21:54 | 1 | 15.15 |
| 06/17/2026 21:54 | 1 | 15.15 |
| 06/17/2026 21:54 | 1 | 15.15 |
| 06/17/2026 21:54 | 1 | 15.15 |
| 06/17/2026 21:54 | 1 | 15.15 |
| 06/17/2026 21:54 | 1 | 15.15 |
| 06/17/2026 21:54 | 1 | 15.15 |
| 06/17/2026 21:54 | 100 | 15.15 |
| 06/17/2026 21:54 | 3 | 15.15 |
| 06/17/2026 21:54 | 100 | 15.15 |
| 06/17/2026 21:54 | 1 | 15.15 |
| 06/17/2026 21:54 | 1 | 15.15 |
| 06/17/2026 21:54 | 1 | 15.15 |
| 06/17/2026 21:54 | 100 | 15.15 |
| 06/17/2026 21:54 | 100 | 15.15 |
| 06/17/2026 21:54 | 100 | 15.15 |
| 06/17/2026 21:54 | 55 | 15.15 |
| 06/17/2026 21:54 | 10 | 15.13 |
| 06/17/2026 21:54 | 153 | 15.125 |
| 06/17/2026 21:54 | 3 | 15.13 |
| 06/17/2026 21:54 | 3 | 15.13 |
| 06/17/2026 21:54 | 64 | 15.14 |
| 06/17/2026 21:54 | 64 | 15.14 |
| 06/17/2026 21:54 | 3 | 15.14 |
| 06/17/2026 21:54 | 3 | 15.14 |
| 06/17/2026 21:54 | 10 | 15.15 |
| 06/17/2026 21:54 | 170 | 15.145 |
| 06/17/2026 21:54 | 6 | 15.15 |
| 06/17/2026 21:54 | 68 | 15.16 |
| 06/17/2026 21:54 | 6 | 15.16 |
| 06/17/2026 21:54 | 6 | 15.16 |
| 06/17/2026 21:54 | 100 | 15.16 |
| 06/17/2026 21:54 | 6 | 15.16 |
| 06/17/2026 21:54 | 100 | 15.16 |
| 06/17/2026 21:54 | 110 | 15.16 |
| 06/17/2026 21:54 | 1 | 15.16 |
| 06/17/2026 21:54 | 10 | 15.16 |
| 06/17/2026 21:54 | 68 | 15.16 |
| 06/17/2026 21:54 | 21 | 15.16 |
| 06/17/2026 21:54 | 100 | 15.16 |
| 06/17/2026 21:54 | 68 | 15.16 |
| 06/17/2026 21:53 | 38 | 15.155 |
| 06/17/2026 21:53 | 38 | 15.155 |
| 06/17/2026 21:53 | 38 | 15.155 |
| 06/17/2026 21:53 | 85 | 15.16 |
| 06/17/2026 21:53 | 200 | 15.16 |
| 06/17/2026 21:53 | 88 | 15.15 |
| 06/17/2026 21:53 | 50 | 15.15 |
| 06/17/2026 21:53 | 89 | 15.15 |
| 06/17/2026 21:53 | 27 | 15.15 |
| 06/17/2026 21:53 | 73 | 15.15 |
| 06/17/2026 21:53 | 100 | 15.14 |
| 06/17/2026 21:53 | 100 | 15.14 |
| 06/17/2026 21:53 | 25 | 15.14 |
| 06/17/2026 21:53 | 100 | 15.14 |
| 06/17/2026 21:53 | 5 | 15.14 |
| 06/17/2026 21:53 | 86 | 15.14 |
| 06/17/2026 21:53 | 15 | 15.14 |
| 06/17/2026 21:53 | 77 | 15.14 |
| 06/17/2026 21:53 | 200 | 15.14 |
| 06/17/2026 21:53 | 100 | 15.13 |
| 06/17/2026 21:53 | 58 | 15.13 |
| 06/17/2026 21:53 | 35 | 15.13 |
| 06/17/2026 21:53 | 58 | 15.13 |
| 06/17/2026 21:53 | 75 | 15.12 |
| 06/17/2026 21:53 | 2 | 15.12 |
| 06/17/2026 21:53 | 100 | 15.12 |
| 06/17/2026 21:53 | 100 | 15.12 |
| 06/17/2026 21:53 | 100 | 15.12 |
| 06/17/2026 21:53 | 223 | 15.12 |
| 06/17/2026 21:53 | 60 | 15.12 |
| 06/17/2026 21:53 | 100 | 15.12 |
| 06/17/2026 21:53 | 2 | 15.12 |
| 06/17/2026 21:53 | 73 | 15.12 |
| 06/17/2026 21:53 | 400 | 15.12 |
| 06/17/2026 21:53 | 95 | 15.12 |
| 06/17/2026 21:53 | 49 | 15.11 |
| 06/17/2026 21:53 | 100 | 15.11 |
| 06/17/2026 21:53 | 100 | 15.11 |
| 06/17/2026 21:53 | 45 | 15.11 |
| 06/17/2026 21:53 | 49 | 15.11 |
| 06/17/2026 21:53 | 45 | 15.11 |
| 06/17/2026 21:53 | 38 | 15.09 |
| 06/17/2026 21:53 | 10 | 15.10 |
| 06/17/2026 21:53 | 29 | 15.10 |
| 06/17/2026 21:53 | 86 | 15.11 |
| 06/17/2026 21:53 | 24 | 15.12 |
| 06/17/2026 21:53 | 76 | 15.12 |
| 06/17/2026 21:53 | 64 | 15.12 |
| 06/17/2026 21:53 | 80 | 15.12 |
| 06/17/2026 21:53 | 132 | 15.12 |
| 06/17/2026 21:53 | 68 | 15.11 |
| 06/17/2026 21:53 | 29 | 15.11 |
| 06/17/2026 21:53 | 77 | 15.12 |
| 06/17/2026 21:53 | 64 | 15.12 |
| 06/17/2026 21:53 | 64 | 15.11 |
| 06/17/2026 21:53 | 200 | 15.11 |
| 06/17/2026 21:53 | 400 | 15.09 |
| 06/17/2026 21:53 | 2 | 15.09 |
| 06/17/2026 21:53 | 100 | 15.10 |
| 06/17/2026 21:53 | 100 | 15.11 |
| 06/17/2026 21:53 | 407 | 15.11 |
| 06/17/2026 21:53 | 536 | 15.12 |
| 06/17/2026 21:53 | 264 | 15.12 |
| 06/17/2026 21:53 | 64 | 15.12 |
| 06/17/2026 21:53 | 100 | 15.12 |
| 06/17/2026 21:53 | 500 | 15.12 |
| 06/17/2026 21:53 | 100 | 15.12 |
| 06/17/2026 21:53 | 69 | 15.13 |
| 06/17/2026 21:53 | 31 | 15.13 |
| 06/17/2026 21:53 | 8 | 15.13 |
| 06/17/2026 21:53 | 57 | 15.13 |
| 06/17/2026 21:53 | 12 | 15.13 |
| 06/17/2026 21:53 | 97 | 15.13 |
| 06/17/2026 21:53 | 100 | 15.13 |
| 06/17/2026 21:53 | 10 | 15.13 |
| 06/17/2026 21:53 | 9 | 15.13 |
| 06/17/2026 21:53 | 91 | 15.13 |
| 06/17/2026 21:53 | 5 | 15.13 |
| 06/17/2026 21:53 | 100 | 15.13 |
| 06/17/2026 21:53 | 3 | 15.13 |
| 06/17/2026 21:53 | 10 | 15.13 |
| 06/17/2026 21:53 | 5 | 15.13 |
| 06/17/2026 21:53 | 6 | 15.13 |
| 06/17/2026 21:53 | 6 | 15.13 |
| 06/17/2026 21:53 | 6 | 15.13 |
| 06/17/2026 21:53 | 100 | 15.13 |
| 06/17/2026 21:53 | 100 | 15.13 |
| 06/17/2026 21:53 | 100 | 15.12 |
| 06/17/2026 21:53 | 9 | 15.12 |
| 06/17/2026 21:53 | 5 | 15.12 |
| 06/17/2026 21:53 | 6 | 15.12 |
| 06/17/2026 21:53 | 6 | 15.12 |
| 06/17/2026 21:53 | 22 | 15.12 |
| 06/17/2026 21:53 | 200 | 15.12 |
| 06/17/2026 21:53 | 100 | 15.12 |
| 06/17/2026 21:53 | 20 | 15.12 |
| 06/17/2026 21:53 | 100 | 15.12 |
| 06/17/2026 21:53 | 100 | 15.11 |
| 06/17/2026 21:53 | 100 | 15.11 |
| 06/17/2026 21:53 | 100 | 15.11 |
| 06/17/2026 21:53 | 100 | 15.11 |
| 06/17/2026 21:53 | 1 | 15.11 |
| 06/17/2026 21:53 | 6 | 15.11 |
| 06/17/2026 21:53 | 100 | 15.11 |
| 06/17/2026 21:53 | 100 | 15.10 |
| 06/17/2026 21:53 | 6 | 15.10 |
| 06/17/2026 21:53 | 56 | 15.10 |
| 06/17/2026 21:53 | 45 | 15.10 |
| 06/17/2026 21:53 | 1 | 15.09 |
| 06/17/2026 21:53 | 4 | 15.10 |
| 06/17/2026 21:53 | 10 | 15.10 |
| 06/17/2026 21:53 | 500 | 15.10 |
| 06/17/2026 21:53 | 1 | 15.11 |
| 06/17/2026 21:53 | 3 | 15.11 |
| 06/17/2026 21:53 | 9 | 15.12 |
| 06/17/2026 21:53 | 100 | 15.12 |
| 06/17/2026 21:53 | 100 | 15.12 |
| 06/17/2026 21:53 | 5 | 15.12 |
| 06/17/2026 21:53 | 104 | 15.12 |
| 06/17/2026 21:53 | 18 | 15.12 |
| 06/17/2026 21:53 | 36 | 15.12 |
| 06/17/2026 21:53 | 6 | 15.12 |
| 06/17/2026 21:53 | 100 | 15.12 |
| 06/17/2026 21:53 | 100 | 15.12 |
| 06/17/2026 21:53 | 4 | 15.12 |
| 06/17/2026 21:52 | 36 | 15.12 |
| 06/17/2026 21:52 | 61 | 15.13 |
| 06/17/2026 21:52 | 7 | 15.13 |
| 06/17/2026 21:52 | 6 | 15.13 |
| 06/17/2026 21:52 | 100 | 15.13 |
| 06/17/2026 21:52 | 106 | 15.13 |
| 06/17/2026 21:52 | 4 | 15.115 |
| 06/17/2026 21:52 | 100 | 15.13 |
| 06/17/2026 21:52 | 38 | 15.13 |
| 06/17/2026 21:52 | 100 | 15.13 |
| 06/17/2026 21:52 | 87 | 15.12 |
| 06/17/2026 21:52 | 68 | 15.12 |
| 06/17/2026 21:52 | 100 | 15.12 |
| 06/17/2026 21:52 | 100 | 15.12 |
| 06/17/2026 21:52 | 55 | 15.12 |
| 06/17/2026 21:52 | 59 | 15.12 |
| 06/17/2026 21:52 | 4 | 15.13 |
| 06/17/2026 21:52 | 131 | 15.13 |
| 06/17/2026 21:52 | 13 | 15.13 |
| 06/17/2026 21:52 | 114 | 15.13 |
| 06/17/2026 21:52 | 4 | 15.13 |
| 06/17/2026 21:52 | 100 | 15.13 |
| 06/17/2026 21:52 | 386 | 15.13 |
| 06/17/2026 21:52 | 100 | 15.13 |
| 06/17/2026 21:52 | 4 | 15.13 |
| 06/17/2026 21:52 | 5 | 15.13 |
| 06/17/2026 21:52 | 60 | 15.13 |
| 06/17/2026 21:52 | 100 | 15.13 |
| 06/17/2026 21:52 | 3 | 15.13 |
| 06/17/2026 21:52 | 114 | 15.13 |
| 06/17/2026 21:52 | 4 | 15.12 |
| 06/17/2026 21:52 | 114 | 15.12 |
| 06/17/2026 21:52 | 114 | 15.12 |
| 06/17/2026 21:52 | 9 | 15.12 |
| 06/17/2026 21:52 | 33 | 15.12 |
| 06/17/2026 21:52 | 12 | 15.12 |
| 06/17/2026 21:52 | 200 | 15.12 |
| 06/17/2026 21:52 | 212 | 15.12 |
| 06/17/2026 21:52 | 50 | 15.11 |
| 06/17/2026 21:52 | 100 | 15.11 |
| 06/17/2026 21:52 | 50 | 15.11 |
| 06/17/2026 21:52 | 100 | 15.12 |
| 06/17/2026 21:52 | 1 | 15.12 |
| 06/17/2026 21:52 | 4 | 15.13 |
| 06/17/2026 21:52 | 91 | 15.13 |
| 06/17/2026 21:52 | 100 | 15.13 |
| 06/17/2026 21:52 | 100 | 15.13 |
| 06/17/2026 21:52 | 28 | 15.13 |
| 06/17/2026 21:51 | 75 | 15.18 |
| 06/17/2026 21:51 | 100 | 15.17 |
| 06/17/2026 21:51 | 225 | 15.17 |
| 06/17/2026 21:51 | 300 | 15.17 |
| 06/17/2026 21:51 | 9 | 15.17 |
| 06/17/2026 21:51 | 10 | 15.15 |
| 06/17/2026 21:51 | 227 | 15.15 |
| 06/17/2026 21:51 | 73 | 15.15 |
| 06/17/2026 21:51 | 38 | 15.17 |
| 06/17/2026 21:51 | 200 | 15.17 |
| 06/17/2026 21:51 | 38 | 15.17 |
| 06/17/2026 21:51 | 127 | 15.17 |
| 06/17/2026 21:51 | 5 | 15.18 |
| 06/17/2026 21:51 | 100 | 15.18 |
| 06/17/2026 21:51 | 100 | 15.18 |
| 06/17/2026 21:51 | 100 | 15.18 |
| 06/17/2026 21:51 | 20 | 15.18 |
| 06/17/2026 21:51 | 80 | 15.18 |
| 06/17/2026 21:50 | 100 | 15.17 |
| 06/17/2026 21:50 | 142 | 15.17 |
| 06/17/2026 21:50 | 58 | 15.17 |
| 06/17/2026 21:50 | 200 | 15.17 |
| 06/17/2026 21:50 | 36 | 15.16 |
| 06/17/2026 21:50 | 64 | 15.16 |
| 06/17/2026 21:50 | 36 | 15.16 |
| 06/17/2026 21:50 | 76 | 15.16 |
| 06/17/2026 21:50 | 100 | 15.16 |
| 06/17/2026 21:50 | 100 | 15.16 |
| 06/17/2026 21:50 | 100 | 15.16 |
| 06/17/2026 21:50 | 100 | 15.16 |
| 06/17/2026 21:50 | 100 | 15.16 |
| 06/17/2026 21:50 | 100 | 15.16 |
| 06/17/2026 21:50 | 100 | 15.16 |
| 06/17/2026 21:50 | 3 | 15.18 |
| 06/17/2026 21:50 | 9 | 15.19 |
| 06/17/2026 21:50 | 9 | 15.19 |
| 06/17/2026 21:50 | 38 | 15.195 |
| 06/17/2026 21:50 | 38 | 15.195 |
| 06/17/2026 21:50 | 18 | 15.195 |
| 06/17/2026 21:50 | 3 | 15.20 |
| 06/17/2026 21:50 | 26 | 15.20 |
| 06/17/2026 21:50 | 1 | 15.20 |
| 06/17/2026 21:50 | 20 | 15.20 |
| 06/17/2026 21:50 | 10 | 15.20 |
| 06/17/2026 21:50 | 100 | 15.20 |
| 06/17/2026 21:50 | 30 | 15.20 |
| 06/17/2026 21:50 | 100 | 15.20 |
| 06/17/2026 21:50 | 100 | 15.20 |
| 06/17/2026 21:50 | 191 | 15.24 |
| 06/17/2026 21:50 | 38 | 15.22 |
| 06/17/2026 21:50 | 38 | 15.22 |
| 06/17/2026 21:50 | 38 | 15.22 |
| 06/17/2026 21:50 | 24 | 15.22 |
| 06/17/2026 21:50 | 38 | 15.22 |
| 06/17/2026 21:50 | 38 | 15.22 |
| 06/17/2026 21:50 | 200 | 15.24 |
| 06/17/2026 21:50 | 38 | 15.245 |
| 06/17/2026 21:50 | 38 | 15.245 |
| 06/17/2026 21:50 | 38 | 15.245 |
| 06/17/2026 21:50 | 100 | 15.245 |
| 06/17/2026 21:50 | 200 | 15.245 |
| 06/17/2026 21:50 | 6 | 15.245 |
| 06/17/2026 21:50 | 100 | 15.25 |
| 06/17/2026 21:50 | 38 | 15.25 |
| 06/17/2026 21:50 | 250 | 15.25 |
| 06/17/2026 21:50 | 162 | 15.26 |
| 06/17/2026 21:50 | 38 | 15.26 |
| 06/17/2026 21:50 | 56 | 15.29 |
| 06/17/2026 21:50 | 50 | 15.31 |
| 06/17/2026 21:50 | 50 | 15.31 |
| 06/17/2026 21:50 | 100 | 15.28 |
| 06/17/2026 21:50 | 1 | 15.29 |
| 06/17/2026 21:50 | 99 | 15.29 |
| 06/17/2026 21:50 | 1 | 15.28 |
| 06/17/2026 21:50 | 20 | 15.28 |
| 06/17/2026 21:50 | 100 | 15.28 |
| 06/17/2026 21:50 | 43 | 15.28 |
| 06/17/2026 21:50 | 100 | 15.29 |
| 06/17/2026 21:50 | 100 | 15.31 |
| 06/17/2026 21:50 | 100 | 15.31 |
| 06/17/2026 21:50 | 100 | 15.31 |
| 06/17/2026 21:50 | 200 | 15.31 |
| 06/17/2026 21:50 | 100 | 15.31 |
| 06/17/2026 21:50 | 100 | 15.31 |
| 06/17/2026 21:50 | 100 | 15.31 |
| 06/17/2026 21:50 | 100 | 15.31 |
| 06/17/2026 21:49 | 4 | 15.33 |
| 06/17/2026 21:49 | 100 | 15.33 |
| 06/17/2026 21:49 | 22 | 15.33 |
| 06/17/2026 21:49 | 66 | 15.33 |
| 06/17/2026 21:49 | 34 | 15.33 |
| 06/17/2026 21:49 | 200 | 15.335 |
| 06/17/2026 21:49 | 179 | 15.34 |
| 06/17/2026 21:49 | 2 | 15.34 |
| 06/17/2026 21:49 | 19 | 15.34 |
| 06/17/2026 21:49 | 92 | 15.33 |
| 06/17/2026 21:49 | 100 | 15.33 |
| 06/17/2026 21:49 | 38 | 15.33 |
| 06/17/2026 21:49 | 76 | 15.33 |
| 06/17/2026 21:49 | 8 | 15.33 |
| 06/17/2026 21:49 | 91 | 15.34 |
| 06/17/2026 21:49 | 6 | 15.34 |
| 06/17/2026 21:49 | 8 | 15.33 |
| 06/17/2026 21:49 | 92 | 15.33 |
| 06/17/2026 21:49 | 92 | 15.33 |
| 06/17/2026 21:49 | 100 | 15.33 |
| 06/17/2026 21:49 | 7 | 15.33 |
| 06/17/2026 21:49 | 92 | 15.33 |
| 06/17/2026 21:49 | 102 | 15.33 |
| 06/17/2026 21:49 | 10 | 15.33 |
| 06/17/2026 21:49 | 92 | 15.33 |
| 06/17/2026 21:49 | 92 | 15.33 |
| 06/17/2026 21:49 | 38 | 15.33 |
| 06/17/2026 21:49 | 1 | 15.33 |
| 06/17/2026 21:49 | 200 | 15.33 |
| 06/17/2026 21:49 | 26 | 15.33 |
| 06/17/2026 21:49 | 100 | 15.33 |
| 06/17/2026 21:49 | 100 | 15.33 |
| 06/17/2026 21:49 | 1 | 15.33 |
| 06/17/2026 21:49 | 99 | 15.33 |
| 06/17/2026 21:49 | 1 | 15.33 |
| 06/17/2026 21:49 | 99 | 15.33 |
| 06/17/2026 21:49 | 1 | 15.33 |
| 06/17/2026 21:49 | 95 | 15.33 |
| 06/17/2026 21:49 | 4 | 15.33 |
| 06/17/2026 21:49 | 5 | 15.31 |
| 06/17/2026 21:49 | 3 | 15.31 |
| 06/17/2026 21:49 | 3 | 15.31 |
| 06/17/2026 21:49 | 3 | 15.31 |
| 06/17/2026 21:49 | 3 | 15.31 |
| 06/17/2026 21:49 | 97 | 15.31 |
| 06/17/2026 21:49 | 3 | 15.31 |
| 06/17/2026 21:49 | 93 | 15.31 |
| 06/17/2026 21:49 | 124 | 15.32 |
| 06/17/2026 21:49 | 38 | 15.32 |
| 06/17/2026 21:49 | 38 | 15.32 |
| 06/17/2026 21:49 | 56 | 15.32 |
| 06/17/2026 21:49 | 38 | 15.32 |
| 06/17/2026 21:49 | 38 | 15.32 |
| 06/17/2026 21:49 | 3 | 15.32 |
| 06/17/2026 21:49 | 15 | 15.32 |
| 06/17/2026 21:49 | 3 | 15.32 |
| 06/17/2026 21:49 | 3 | 15.32 |
| 06/17/2026 21:49 | 43 | 15.32 |
| 06/17/2026 21:49 | 57 | 15.32 |
| 06/17/2026 21:49 | 3 | 15.32 |
| 06/17/2026 21:49 | 3 | 15.32 |
| 06/17/2026 21:49 | 3 | 15.32 |
| 06/17/2026 21:49 | 67 | 15.325 |
| 06/17/2026 21:49 | 133 | 15.325 |
| 06/17/2026 21:49 | 2 | 15.33 |
| 06/17/2026 21:49 | 10 | 15.33 |
| 06/17/2026 21:49 | 3 | 15.33 |
| 06/17/2026 21:49 | 200 | 15.33 |
| 06/17/2026 21:49 | 5 | 15.33 |
| 06/17/2026 21:49 | 70 | 15.33 |
| 06/17/2026 21:49 | 70 | 15.33 |
| 06/17/2026 21:49 | 13 | 15.34 |
| 06/17/2026 21:49 | 40 | 15.34 |
| 06/17/2026 21:49 | 100 | 15.34 |
| 06/17/2026 21:49 | 100 | 15.35 |
| 06/17/2026 21:49 | 4 | 15.35 |
| 06/17/2026 21:49 | 96 | 15.35 |
| 06/17/2026 21:49 | 18 | 15.35 |
| 06/17/2026 21:49 | 82 | 15.35 |
| 06/17/2026 21:49 | 18 | 15.35 |
| 06/17/2026 21:49 | 200 | 15.355 |
| 06/17/2026 21:49 | 100 | 15.35 |
| 06/17/2026 21:49 | 100 | 15.36 |
| 06/17/2026 21:49 | 300 | 15.35 |
| 06/17/2026 21:49 | 400 | 15.36 |
| 06/17/2026 21:49 | 100 | 15.36 |
| 06/17/2026 21:49 | 5 | 15.36 |
| 06/17/2026 21:49 | 100 | 15.36 |
| 06/17/2026 21:49 | 7 | 15.36 |
| 06/17/2026 21:49 | 100 | 15.36 |
| 06/17/2026 21:49 | 6 | 15.35 |
| 06/17/2026 21:49 | 2 | 15.35 |
| 06/17/2026 21:49 | 20 | 15.35 |
| 06/17/2026 21:49 | 10 | 15.35 |
| 06/17/2026 21:49 | 6 | 15.35 |
| 06/17/2026 21:49 | 3 | 15.35 |
| 06/17/2026 21:49 | 100 | 15.35 |
| 06/17/2026 21:49 | 10 | 15.36 |
| 06/17/2026 21:49 | 300 | 15.365 |
| 06/17/2026 21:49 | 50 | 15.365 |
| 06/17/2026 21:48 | 50 | 15.37 |
| 06/17/2026 21:48 | 50 | 15.37 |
| 06/17/2026 21:48 | 16 | 15.37 |
| 06/17/2026 21:48 | 200 | 15.37 |
| 06/17/2026 21:48 | 225 | 15.375 |
| 06/17/2026 21:48 | 100 | 15.37 |
| 06/17/2026 21:48 | 24 | 15.37 |
| 06/17/2026 21:48 | 6 | 15.38 |
| 06/17/2026 21:48 | 50 | 15.38 |
| 06/17/2026 21:48 | 3 | 15.38 |
| 06/17/2026 21:48 | 66 | 15.38 |
| 06/17/2026 21:48 | 5 | 15.38 |
| 06/17/2026 21:48 | 10 | 15.38 |
| 06/17/2026 21:48 | 100 | 15.38 |
| 06/17/2026 21:48 | 47 | 15.38 |
| 06/17/2026 21:48 | 5 | 15.38 |
| 06/17/2026 21:48 | 20 | 15.38 |
| 06/17/2026 21:48 | 89 | 15.38 |
| 06/17/2026 21:48 | 5 | 15.37 |
| 06/17/2026 21:48 | 400 | 15.375 |
| 06/17/2026 21:48 | 5 | 15.37 |
| 06/17/2026 21:48 | 26 | 15.37 |
| 06/17/2026 21:48 | 1 | 15.37 |
| 06/17/2026 21:48 | 99 | 15.37 |
| 06/17/2026 21:48 | 200 | 15.37 |
| 06/17/2026 21:48 | 100 | 15.37 |
| 06/17/2026 21:48 | 47 | 15.37 |
| 06/17/2026 21:48 | 10 | 15.37 |
| 06/17/2026 21:48 | 100 | 15.37 |
| 06/17/2026 21:48 | 73 | 15.37 |
| 06/17/2026 21:48 | 100 | 15.37 |
| 06/17/2026 21:48 | 49 | 15.37 |
| 06/17/2026 21:48 | 200 | 15.37 |
| 06/17/2026 21:48 | 28 | 15.37 |
| 06/17/2026 21:48 | 5 | 15.37 |
| 06/17/2026 21:48 | 4 | 15.37 |
| 06/17/2026 21:48 | 60 | 15.37 |
| 06/17/2026 21:48 | 1 | 15.37 |
| 06/17/2026 21:48 | 38 | 15.36 |
| 06/17/2026 21:48 | 33 | 15.36 |
| 06/17/2026 21:48 | 5 | 15.36 |
| 06/17/2026 21:48 | 38 | 15.36 |
| 06/17/2026 21:48 | 38 | 15.36 |
| 06/17/2026 21:48 | 19 | 15.36 |
| 06/17/2026 21:48 | 19 | 15.36 |
| 06/17/2026 21:48 | 38 | 15.36 |
| 06/17/2026 21:48 | 38 | 15.36 |
| 06/17/2026 21:48 | 5 | 15.36 |
| 06/17/2026 21:48 | 100 | 15.36 |
| 06/17/2026 21:48 | 100 | 15.36 |
| 06/17/2026 21:48 | 50 | 15.35 |
| 06/17/2026 21:48 | 400 | 15.35 |
| 06/17/2026 21:48 | 23 | 15.35 |
| 06/17/2026 21:48 | 27 | 15.35 |
| 06/17/2026 21:48 | 100 | 15.36 |
| 06/17/2026 21:48 | 100 | 15.36 |
| 06/17/2026 21:48 | 168 | 15.36 |
| 06/17/2026 21:48 | 32 | 15.36 |
| 06/17/2026 21:48 | 100 | 15.36 |
| 06/17/2026 21:48 | 100 | 15.36 |
| 06/17/2026 21:48 | 100 | 15.36 |
| 06/17/2026 21:48 | 38 | 15.355 |
| 06/17/2026 21:48 | 38 | 15.355 |
| 06/17/2026 21:47 | 52 | 15.37 |
| 06/17/2026 21:47 | 6 | 15.37 |
| 06/17/2026 21:47 | 100 | 15.36 |
| 06/17/2026 21:47 | 1 | 15.37 |
| 06/17/2026 21:46 | 24 | 15.36 |
| 06/17/2026 21:46 | 38 | 15.36 |
| 06/17/2026 21:46 | 38 | 15.36 |
| 06/17/2026 21:46 | 40 | 15.365 |
| 06/17/2026 21:46 | 40 | 15.365 |
| 06/17/2026 21:46 | 40 | 15.37 |
| 06/17/2026 21:46 | 40 | 15.365 |
| 06/17/2026 21:46 | 80 | 15.365 |
| 06/17/2026 21:46 | 80 | 15.365 |
| 06/17/2026 21:46 | 300 | 15.36 |
| 06/17/2026 21:46 | 19 | 15.36 |
| 06/17/2026 21:46 | 20 | 15.36 |
| 06/17/2026 21:46 | 5 | 15.36 |
| 06/17/2026 21:46 | 61 | 15.36 |
| 06/17/2026 21:46 | 100 | 15.36 |
| 06/17/2026 21:46 | 19 | 15.36 |
| 06/17/2026 21:46 | 100 | 15.35 |
| 06/17/2026 21:46 | 20 | 15.35 |
| 06/17/2026 21:46 | 30 | 15.35 |
| 06/17/2026 21:46 | 110 | 15.35 |
| 06/17/2026 21:46 | 5 | 15.34 |
| 06/17/2026 21:46 | 20 | 15.34 |
| 06/17/2026 21:46 | 100 | 15.33 |
| 06/17/2026 21:46 | 60 | 15.33 |
| 06/17/2026 21:46 | 1 | 15.33 |
| 06/17/2026 21:45 | 12 | 15.32 |
| 06/17/2026 21:45 | 38 | 15.32 |
| 06/17/2026 21:45 | 50 | 15.32 |
| 06/17/2026 21:45 | 1 | 15.32 |
| 06/17/2026 21:45 | 100 | 15.33 |
| 06/17/2026 21:45 | 100 | 15.33 |
| 06/17/2026 21:45 | 85 | 15.33 |
| 06/17/2026 21:45 | 53 | 15.33 |
| 06/17/2026 21:45 | 32 | 15.33 |
| 06/17/2026 21:45 | 1 | 15.33 |
| 06/17/2026 21:45 | 1 | 15.33 |
| 06/17/2026 21:45 | 1 | 15.33 |
| 06/17/2026 21:45 | 3 | 15.33 |
| 06/17/2026 21:45 | 1 | 15.33 |
| 06/17/2026 21:45 | 1 | 15.33 |
| 06/17/2026 21:45 | 29 | 15.33 |
| 06/17/2026 21:45 | 1 | 15.33 |
| 06/17/2026 21:45 | 1 | 15.33 |
| 06/17/2026 21:45 | 1 | 15.33 |
| 06/17/2026 21:45 | 2 | 15.33 |
| 06/17/2026 21:45 | 1 | 15.33 |
| 06/17/2026 21:45 | 1 | 15.33 |
| 06/17/2026 21:45 | 29 | 15.33 |
| 06/17/2026 21:45 | 1 | 15.33 |
| 06/17/2026 21:45 | 60 | 15.33 |
| 06/17/2026 21:45 | 100 | 15.33 |
| 06/17/2026 21:45 | 1 | 15.32 |
| 06/17/2026 21:45 | 29 | 15.32 |
| 06/17/2026 21:44 | 100 | 15.31 |
| 06/17/2026 21:44 | 100 | 15.31 |
| 06/17/2026 21:44 | 100 | 15.31 |
| 06/17/2026 21:44 | 100 | 15.32 |
| 06/17/2026 21:44 | 121 | 15.32 |
| 06/17/2026 21:44 | 100 | 15.32 |
| 06/17/2026 21:44 | 100 | 15.32 |
| 06/17/2026 21:44 | 100 | 15.32 |
| 06/17/2026 21:44 | 3 | 15.32 |
| 06/17/2026 21:44 | 100 | 15.32 |
| 06/17/2026 21:44 | 100 | 15.31 |
| 06/17/2026 21:44 | 100 | 15.31 |
| 06/17/2026 21:44 | 6 | 15.30 |
| 06/17/2026 21:44 | 9 | 15.30 |
| 06/17/2026 21:44 | 50 | 15.305 |
| 06/17/2026 21:43 | 10 | 15.33 |
| 06/17/2026 21:43 | 20 | 15.35 |
| 06/17/2026 21:43 | 1 | 15.35 |
| 06/17/2026 21:43 | 12 | 15.35 |
| 06/17/2026 21:43 | 200 | 15.35 |
| 06/17/2026 21:43 | 2 | 15.35 |
| 06/17/2026 21:43 | 60 | 15.35 |
| 06/17/2026 21:43 | 100 | 15.35 |
| 06/17/2026 21:43 | 9 | 15.34 |
| 06/17/2026 21:42 | 40 | 15.33 |
| 06/17/2026 21:42 | 100 | 15.345 |
| 06/17/2026 21:42 | 47 | 15.345 |
| 06/17/2026 21:42 | 1 | 15.34 |
| 06/17/2026 21:42 | 2 | 15.34 |
| 06/17/2026 21:42 | 1 | 15.34 |
| 06/17/2026 21:41 | 5 | 15.34 |
| 06/17/2026 21:41 | 94 | 15.35 |
| 06/17/2026 21:41 | 6 | 15.35 |
| 06/17/2026 21:41 | 38 | 15.345 |
| 06/17/2026 21:41 | 100 | 15.345 |
| 06/17/2026 21:41 | 1 | 15.35 |
| 06/17/2026 21:41 | 5 | 15.36 |
| 06/17/2026 21:41 | 50 | 15.37 |
| 06/17/2026 21:41 | 100 | 15.375 |
| 06/17/2026 21:41 | 20 | 15.38 |
| 06/17/2026 21:41 | 100 | 15.38 |
| 06/17/2026 21:41 | 100 | 15.38 |
| 06/17/2026 21:41 | 100 | 15.36 |
| 06/17/2026 21:41 | 20 | 15.36 |
| 06/17/2026 21:41 | 16 | 15.36 |
| 06/17/2026 21:41 | 6 | 15.34 |
| 06/17/2026 21:40 | 25 | 15.35 |
| 06/17/2026 21:40 | 60 | 15.36 |
| 06/17/2026 21:40 | 16 | 15.36 |
| 06/17/2026 21:40 | 1 | 15.37 |
| 06/17/2026 21:40 | 38 | 15.37 |
| 06/17/2026 21:40 | 50 | 15.37 |
| 06/17/2026 21:40 | 32 | 15.37 |
| 06/17/2026 21:40 | 100 | 15.37 |
| 06/17/2026 21:40 | 100 | 15.37 |
| 06/17/2026 21:40 | 2 | 15.37 |
| 06/17/2026 21:40 | 5 | 15.37 |
| 06/17/2026 21:40 | 100 | 15.37 |
| 06/17/2026 21:40 | 100 | 15.37 |
| 06/17/2026 21:40 | 200 | 15.35 |
| 06/17/2026 21:40 | 100 | 15.35 |
| 06/17/2026 21:40 | 225 | 15.34 |
| 06/17/2026 21:40 | 100 | 15.34 |
| 06/17/2026 21:40 | 100 | 15.34 |
| 06/17/2026 21:40 | 100 | 15.34 |
| 06/17/2026 21:40 | 9 | 15.34 |
| 06/17/2026 21:40 | 55 | 15.35 |
| 06/17/2026 21:40 | 100 | 15.36 |
| 06/17/2026 21:40 | 110 | 15.36 |
| 06/17/2026 21:40 | 100 | 15.35 |
| 06/17/2026 21:40 | 100 | 15.35 |
| 06/17/2026 21:40 | 100 | 15.34 |
| 06/17/2026 21:40 | 49 | 15.34 |
| 06/17/2026 21:40 | 51 | 15.34 |
| 06/17/2026 21:40 | 110 | 15.34 |
| 06/17/2026 21:40 | 5 | 15.33 |
| 06/17/2026 21:40 | 4 | 15.33 |
| 06/17/2026 21:40 | 100 | 15.33 |
| 06/17/2026 21:40 | 2 | 15.32 |
| 06/17/2026 21:40 | 100 | 15.31 |
| 06/17/2026 21:40 | 100 | 15.31 |
| 06/17/2026 21:40 | 1 | 15.30 |
| 06/17/2026 21:40 | 100 | 15.30 |
| 06/17/2026 21:40 | 50 | 15.295 |
| 06/17/2026 21:40 | 442 | 15.30 |
| 06/17/2026 21:40 | 1 | 15.30 |
| 06/17/2026 21:40 | 1 | 15.30 |
| 06/17/2026 21:40 | 415 | 15.30 |
| 06/17/2026 21:40 | 58 | 15.30 |
| 06/17/2026 21:40 | 5 | 15.31 |
| 06/17/2026 21:40 | 20 | 15.30 |
| 06/17/2026 21:40 | 10 | 15.30 |
| 06/17/2026 21:39 | 20 | 15.29 |
| 06/17/2026 21:39 | 1 | 15.29 |
| 06/17/2026 21:39 | 200 | 15.28 |
| 06/17/2026 21:39 | 200 | 15.28 |
| 06/17/2026 21:39 | 42 | 15.27 |
| 06/17/2026 21:39 | 58 | 15.27 |
| 06/17/2026 21:39 | 19 | 15.26 |
| 06/17/2026 21:39 | 100 | 15.26 |
| 06/17/2026 21:39 | 32 | 15.25 |
| 06/17/2026 21:39 | 116 | 15.25 |
| 06/17/2026 21:39 | 152 | 15.25 |
| 06/17/2026 21:39 | 250 | 15.25 |
| 06/17/2026 21:39 | 7 | 15.26 |
| 06/17/2026 21:39 | 67 | 15.26 |
| 06/17/2026 21:39 | 5 | 15.27 |
| 06/17/2026 21:39 | 10 | 15.30 |
| 06/17/2026 21:39 | 10 | 15.31 |
| 06/17/2026 21:39 | 1 | 15.33 |
| 06/17/2026 21:39 | 3 | 15.33 |
| 06/17/2026 21:38 | 1 | 15.31 |
| 06/17/2026 21:38 | 100 | 15.31 |
| 06/17/2026 21:38 | 3 | 15.31 |
| 06/17/2026 21:38 | 10 | 15.32 |
| 06/17/2026 21:38 | 10 | 15.325 |
| 06/17/2026 21:38 | 47 | 15.325 |
| 06/17/2026 21:38 | 5 | 15.34 |
| 06/17/2026 21:38 | 200 | 15.35 |
| 06/17/2026 21:38 | 38 | 15.35 |
| 06/17/2026 21:38 | 3 | 15.35 |
| 06/17/2026 21:38 | 16 | 15.36 |
| 06/17/2026 21:38 | 3 | 15.36 |
| 06/17/2026 21:38 | 10 | 15.37 |
| 06/17/2026 21:38 | 23 | 15.38 |
| 06/17/2026 21:38 | 100 | 15.38 |
| 06/17/2026 21:38 | 5 | 15.38 |
| 06/17/2026 21:38 | 40 | 15.38 |
| 06/17/2026 21:37 | 3 | 15.39 |
| 06/17/2026 21:37 | 10 | 15.39 |
| 06/17/2026 21:37 | 40 | 15.39 |
| 06/17/2026 21:37 | 200 | 15.40 |
| 06/17/2026 21:37 | 27 | 15.40 |
| 06/17/2026 21:37 | 12 | 15.40 |
| 06/17/2026 21:37 | 53 | 15.40 |
| 06/17/2026 21:37 | 6 | 15.40 |
| 06/17/2026 21:37 | 4 | 15.40 |
| 06/17/2026 21:37 | 38 | 15.42 |
| 06/17/2026 21:37 | 5 | 15.42 |
| 06/17/2026 21:37 | 10 | 15.42 |
| 06/17/2026 21:37 | 60 | 15.42 |
| 06/17/2026 21:37 | 100 | 15.42 |
| 06/17/2026 21:37 | 3 | 15.42 |
| 06/17/2026 21:36 | 11 | 15.40 |
| 06/17/2026 21:36 | 28 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 4 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 110 | 15.40 |
| 06/17/2026 21:36 | 34 | 15.40 |
| 06/17/2026 21:36 | 2 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 10 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 38 | 15.38 |
| 06/17/2026 21:36 | 38 | 15.38 |
| 06/17/2026 21:35 | 5 | 15.38 |
| 06/17/2026 21:35 | 67 | 15.38 |
| 06/17/2026 21:35 | 100 | 15.38 |
| 06/17/2026 21:35 | 300 | 15.395 |
| 06/17/2026 21:35 | 100 | 15.395 |
| 06/17/2026 21:35 | 200 | 15.395 |
| 06/17/2026 21:35 | 300 | 15.395 |
| 06/17/2026 21:35 | 38 | 15.375 |
| 06/17/2026 21:35 | 38 | 15.375 |
| 06/17/2026 21:35 | 38 | 15.375 |
| 06/17/2026 21:35 | 1 | 15.37 |
| 06/17/2026 21:34 | 14 | 15.36 |
| 06/17/2026 21:34 | 326 | 15.36 |
| 06/17/2026 21:34 | 27 | 15.36 |
| 06/17/2026 21:34 | 10 | 15.36 |
| 06/17/2026 21:34 | 10 | 15.36 |
| 06/17/2026 21:34 | 23 | 15.36 |
| 06/17/2026 21:34 | 43 | 15.37 |
| 06/17/2026 21:34 | 57 | 15.37 |
| 06/17/2026 21:34 | 143 | 15.37 |
| 06/17/2026 21:34 | 200 | 15.37 |
| 06/17/2026 21:34 | 200 | 15.375 |
| 06/17/2026 21:34 | 6 | 15.37 |
| 06/17/2026 21:34 | 200 | 15.37 |
| 06/17/2026 21:34 | 200 | 15.37 |
| 06/17/2026 21:34 | 200 | 15.37 |
| 06/17/2026 21:34 | 200 | 15.37 |
| 06/17/2026 21:34 | 300 | 15.37 |
| 06/17/2026 21:34 | 300 | 15.37 |
| 06/17/2026 21:34 | 200 | 15.37 |
| 06/17/2026 21:34 | 100 | 15.37 |
| 06/17/2026 21:34 | 100 | 15.38 |
| 06/17/2026 21:34 | 50 | 15.38 |
| 06/17/2026 21:34 | 26 | 15.38 |
| 06/17/2026 21:34 | 8 | 15.38 |
| 06/17/2026 21:34 | 200 | 15.40 |
| 06/17/2026 21:34 | 300 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.41 |
| 06/17/2026 21:34 | 100 | 15.41 |
| 06/17/2026 21:33 | 50 | 15.40 |
| 06/17/2026 21:33 | 200 | 15.40 |
| 06/17/2026 21:33 | 38 | 15.39 |
| 06/17/2026 21:33 | 38 | 15.39 |
| 06/17/2026 21:33 | 38 | 15.39 |
| 06/17/2026 21:33 | 38 | 15.39 |
| 06/17/2026 21:33 | 38 | 15.39 |
| 06/17/2026 21:33 | 38 | 15.39 |
| 06/17/2026 21:33 | 38 | 15.39 |
| 06/17/2026 21:33 | 38 | 15.39 |
| 06/17/2026 21:33 | 400 | 15.39 |
| 06/17/2026 21:33 | 100 | 15.38 |
| 06/17/2026 21:33 | 100 | 15.38 |
| 06/17/2026 21:33 | 20 | 15.37 |
| 06/17/2026 21:33 | 38 | 15.365 |
| 06/17/2026 21:33 | 1 | 15.36 |
| 06/17/2026 21:33 | 6 | 15.36 |
| 06/17/2026 21:32 | 6 | 15.37 |
| 06/17/2026 21:32 | 9 | 15.395 |
| 06/17/2026 21:31 | 14 | 15.40 |
| 06/17/2026 21:31 | 10 | 15.40 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 10 | 15.41 |
| 06/17/2026 21:31 | 10 | 15.41 |
| 06/17/2026 21:31 | 1 | 15.41 |
| 06/17/2026 21:31 | 47 | 15.41 |
| 06/17/2026 21:31 | 95 | 15.42 |
| 06/17/2026 21:31 | 5 | 15.42 |
| 06/17/2026 21:31 | 10 | 15.42 |
| 06/17/2026 21:31 | 100 | 15.43 |
| 06/17/2026 21:31 | 162 | 15.45 |
| 06/17/2026 21:31 | 17 | 15.44 |
| 06/17/2026 21:31 | 338 | 15.45 |
| 06/17/2026 21:31 | 62 | 15.45 |
| 06/17/2026 21:31 | 38 | 15.45 |
| 06/17/2026 21:31 | 100 | 15.46 |
| 06/17/2026 21:31 | 5 | 15.47 |
| 06/17/2026 21:31 | 3 | 15.47 |
| 06/17/2026 21:31 | 65 | 15.47 |
| 06/17/2026 21:31 | 110 | 15.47 |
| 06/17/2026 21:31 | 100 | 15.46 |
| 06/17/2026 21:31 | 9 | 15.46 |
| 06/17/2026 21:31 | 56 | 15.46 |
| 06/17/2026 21:31 | 20 | 15.46 |
| 06/17/2026 21:31 | 5 | 15.46 |
| 06/17/2026 21:31 | 100 | 15.46 |
| 06/17/2026 21:31 | 119 | 15.46 |
| 06/17/2026 21:31 | 8 | 15.45 |
| 06/17/2026 21:31 | 100 | 15.45 |
| 06/17/2026 21:31 | 10 | 15.45 |
| 06/17/2026 21:31 | 13 | 15.44 |
| 06/17/2026 21:31 | 13 | 15.44 |
| 06/17/2026 21:31 | 87 | 15.44 |
| 06/17/2026 21:30 | 100 | 15.45 |
| 06/17/2026 21:30 | 1 | 15.46 |
| 06/17/2026 21:30 | 100 | 15.46 |
| 06/17/2026 21:30 | 100 | 15.46 |
| 06/17/2026 21:30 | 110 | 15.46 |
| 06/17/2026 21:30 | 100 | 15.45 |
| 06/17/2026 21:30 | 2 | 15.45 |
| 06/17/2026 21:30 | 100 | 15.45 |
| 06/17/2026 21:30 | 100 | 15.45 |
| 06/17/2026 21:30 | 10 | 15.45 |
| 06/17/2026 21:30 | 57 | 15.45 |
| 06/17/2026 21:30 | 100 | 15.45 |
| 06/17/2026 21:30 | 7 | 15.45 |
| 06/17/2026 21:30 | 100 | 15.45 |
| 06/17/2026 21:30 | 52 | 15.45 |
| 06/17/2026 21:30 | 77 | 15.45 |
| 06/17/2026 21:30 | 38 | 15.43 |
| 06/17/2026 21:30 | 5 | 15.43 |
| 06/17/2026 21:30 | 12 | 15.44 |
| 06/17/2026 21:30 | 38 | 15.44 |
| 06/17/2026 21:30 | 50 | 15.44 |
| 06/17/2026 21:30 | 38 | 15.44 |
| 06/17/2026 21:30 | 38 | 15.44 |
| 06/17/2026 21:30 | 10 | 15.44 |
| 06/17/2026 21:29 | 38 | 15.435 |
| 06/17/2026 21:29 | 1 | 15.43 |
| 06/17/2026 21:29 | 5 | 15.44 |
| 06/17/2026 21:27 | 355 | 15.48 |
| 06/17/2026 21:27 | 100 | 15.48 |
| 06/17/2026 21:27 | 7 | 15.48 |
| 06/17/2026 21:27 | 38 | 15.48 |
| 06/17/2026 21:27 | 7 | 15.48 |
| 06/17/2026 21:27 | 100 | 15.505 |
| 06/17/2026 21:27 | 9 | 15.50 |
| 06/17/2026 21:27 | 10 | 15.50 |
| 06/17/2026 21:27 | 62 | 15.51 |
| 06/17/2026 21:27 | 38 | 15.51 |
| 06/17/2026 21:26 | 100 | 15.52 |
| 06/17/2026 21:26 | 38 | 15.505 |
| 06/17/2026 21:26 | 9 | 15.51 |
| 06/17/2026 21:26 | 100 | 15.51 |
| 06/17/2026 21:26 | 6 | 15.53 |
| 06/17/2026 21:26 | 1 | 15.53 |
| 06/17/2026 21:26 | 52 | 15.53 |
| 06/17/2026 21:26 | 48 | 15.53 |
| 06/17/2026 21:26 | 100 | 15.52 |
| 06/17/2026 21:26 | 1 | 15.52 |
| 06/17/2026 21:25 | 100 | 15.50 |
| 06/17/2026 21:25 | 29 | 15.48 |
| 06/17/2026 21:25 | 71 | 15.48 |
| 06/17/2026 21:25 | 100 | 15.48 |
| 06/17/2026 21:25 | 1 | 15.48 |
| 06/17/2026 21:25 | 100 | 15.48 |
| 06/17/2026 21:25 | 100 | 15.48 |
| 06/17/2026 21:25 | 162 | 15.47 |
| 06/17/2026 21:25 | 38 | 15.47 |
| 06/17/2026 21:25 | 5 | 15.46 |
| 06/17/2026 21:25 | 38 | 15.455 |
| 06/17/2026 21:25 | 5 | 15.45 |
| 06/17/2026 21:25 | 20 | 15.45 |
| 06/17/2026 21:25 | 14 | 15.44 |
| 06/17/2026 21:25 | 51 | 15.44 |
| 06/17/2026 21:25 | 33 | 15.43 |
| 06/17/2026 21:25 | 1 | 15.43 |
| 06/17/2026 21:25 | 6 | 15.43 |
| 06/17/2026 21:25 | 110 | 15.43 |
| 06/17/2026 21:25 | 110 | 15.43 |
| 06/17/2026 21:25 | 55 | 15.41 |
| 06/17/2026 21:25 | 2 | 15.40 |
| 06/17/2026 21:25 | 2 | 15.40 |
| 06/17/2026 21:25 | 1 | 15.40 |
| 06/17/2026 21:25 | 100 | 15.40 |
| 06/17/2026 21:25 | 14 | 15.40 |
| 06/17/2026 21:24 | 5 | 15.38 |
| 06/17/2026 21:23 | 6 | 15.42 |
| 06/17/2026 21:23 | 100 | 15.42 |
| 06/17/2026 21:23 | 38 | 15.435 |
| 06/17/2026 21:23 | 38 | 15.435 |
| 06/17/2026 21:23 | 100 | 15.43 |
| 06/17/2026 21:23 | 1 | 15.42 |
| 06/17/2026 21:23 | 53 | 15.42 |
| 06/17/2026 21:23 | 100 | 15.41 |
| 06/17/2026 21:23 | 100 | 15.41 |
| 06/17/2026 21:23 | 5 | 15.41 |
| 06/17/2026 21:23 | 100 | 15.41 |
| 06/17/2026 21:23 | 30 | 15.40 |
| 06/17/2026 21:23 | 100 | 15.41 |
| 06/17/2026 21:23 | 10 | 15.43 |
| 06/17/2026 21:23 | 20 | 15.43 |
| 06/17/2026 21:23 | 10 | 15.43 |
| 06/17/2026 21:23 | 100 | 15.44 |
| 06/17/2026 21:22 | 7 | 15.46 |
| 06/17/2026 21:22 | 24 | 15.48 |
| 06/17/2026 21:22 | 4 | 15.47 |
| 06/17/2026 21:22 | 100 | 15.47 |
| 06/17/2026 21:22 | 100 | 15.47 |
| 06/17/2026 21:22 | 2 | 15.455 |
| 06/17/2026 21:22 | 200 | 15.46 |
| 06/17/2026 21:22 | 100 | 15.46 |
| 06/17/2026 21:22 | 5 | 15.46 |
| 06/17/2026 21:22 | 20 | 15.46 |
| 06/17/2026 21:22 | 100 | 15.46 |
| 06/17/2026 21:22 | 60 | 15.46 |
| 06/17/2026 21:22 | 60 | 15.46 |
| 06/17/2026 21:22 | 6 | 15.46 |
| 06/17/2026 21:22 | 54 | 15.46 |
| 06/17/2026 21:22 | 100 | 15.46 |
| 06/17/2026 21:22 | 197 | 15.45 |
| 06/17/2026 21:20 | 100 | 15.43 |
| 06/17/2026 21:20 | 225 | 15.43 |
| 06/17/2026 21:20 | 100 | 15.44 |
| 06/17/2026 21:20 | 100 | 15.44 |
| 06/17/2026 21:20 | 10 | 15.45 |
| 06/17/2026 21:20 | 4 | 15.46 |
| 06/17/2026 21:20 | 1 | 15.48 |
| 06/17/2026 21:20 | 200 | 15.50 |
| 06/17/2026 21:20 | 10 | 15.51 |
| 06/17/2026 21:20 | 4 | 15.53 |
| 06/17/2026 21:19 | 34 | 15.57 |
| 06/17/2026 21:18 | 10 | 15.54 |
| 06/17/2026 21:18 | 4 | 15.55 |
| 06/17/2026 21:18 | 21 | 15.575 |
| 06/17/2026 21:17 | 9 | 15.57 |
| 06/17/2026 21:17 | 10 | 15.57 |
| 06/17/2026 21:17 | 38 | 15.58 |
| 06/17/2026 21:17 | 6 | 15.58 |
| 06/17/2026 21:17 | 12 | 15.595 |
| 06/17/2026 21:17 | 21 | 15.59 |
| 06/17/2026 21:17 | 28 | 15.59 |
| 06/17/2026 21:17 | 100 | 15.59 |
| 06/17/2026 21:17 | 100 | 15.59 |
| 06/17/2026 21:17 | 4 | 15.59 |
| 06/17/2026 21:17 | 1 | 15.59 |
| 06/17/2026 21:17 | 100 | 15.59 |
| 06/17/2026 21:17 | 30 | 15.59 |
| 06/17/2026 21:16 | 24 | 15.58 |
| 06/17/2026 21:16 | 32 | 15.585 |
| 06/17/2026 21:16 | 100 | 15.58 |
| 06/17/2026 21:16 | 8 | 15.58 |
| 06/17/2026 21:16 | 28 | 15.58 |
| 06/17/2026 21:16 | 28 | 15.59 |
| 06/17/2026 21:16 | 2 | 15.59 |
| 06/17/2026 21:16 | 30 | 15.59 |
| 06/17/2026 21:15 | 220 | 15.60 |
| 06/17/2026 21:15 | 8 | 15.60 |
| 06/17/2026 21:15 | 20 | 15.60 |
| 06/17/2026 21:15 | 11 | 15.635 |
| 06/17/2026 21:15 | 7 | 15.63 |
| 06/17/2026 21:14 | 75 | 15.65 |
| 06/17/2026 21:14 | 25 | 15.65 |
| 06/17/2026 21:14 | 1 | 15.65 |
| 06/17/2026 21:14 | 100 | 15.64 |
| 06/17/2026 21:14 | 100 | 15.64 |
| 06/17/2026 21:14 | 88 | 15.63 |
| 06/17/2026 21:14 | 12 | 15.63 |
| 06/17/2026 21:14 | 5 | 15.64 |
| 06/17/2026 21:14 | 20 | 15.64 |
| 06/17/2026 21:14 | 100 | 15.64 |
| 06/17/2026 21:14 | 25 | 15.65 |
| 06/17/2026 21:14 | 2 | 15.65 |
| 06/17/2026 21:14 | 13 | 15.67 |
| 06/17/2026 21:14 | 100 | 15.67 |
| 06/17/2026 21:14 | 1 | 15.67 |
| 06/17/2026 21:14 | 13 | 15.67 |
| 06/17/2026 21:14 | 10 | 15.67 |
| 06/17/2026 21:14 | 100 | 15.68 |
| 06/17/2026 21:13 | 10 | 15.69 |
| 06/17/2026 21:13 | 17 | 15.69 |
| 06/17/2026 21:13 | 38 | 15.69 |
| 06/17/2026 21:13 | 25 | 15.69 |
| 06/17/2026 21:13 | 100 | 15.69 |
| 06/17/2026 21:13 | 8 | 15.67 |
| 06/17/2026 21:13 | 8 | 15.66 |
| 06/17/2026 21:13 | 1 | 15.67 |
| 06/17/2026 21:13 | 38 | 15.66 |
| 06/17/2026 21:13 | 38 | 15.64 |
| 06/17/2026 21:13 | 48 | 15.62 |
| 06/17/2026 21:13 | 33 | 15.62 |
| 06/17/2026 21:13 | 17 | 15.62 |
| 06/17/2026 21:12 | 24 | 15.61 |
| 06/17/2026 21:12 | 38 | 15.61 |
| 06/17/2026 21:12 | 38 | 15.61 |
| 06/17/2026 21:12 | 100 | 15.61 |
| 06/17/2026 21:12 | 100 | 15.61 |
| 06/17/2026 21:12 | 100 | 15.61 |
| 06/17/2026 21:12 | 4 | 15.60 |
| 06/17/2026 21:12 | 100 | 15.58 |
| 06/17/2026 21:12 | 100 | 15.58 |
| 06/17/2026 21:12 | 100 | 15.57 |
| 06/17/2026 21:12 | 11 | 15.57 |
| 06/17/2026 21:12 | 4 | 15.57 |
| 06/17/2026 21:12 | 34 | 15.56 |
| 06/17/2026 21:12 | 100 | 15.56 |
| 06/17/2026 21:12 | 100 | 15.55 |
| 06/17/2026 21:12 | 126 | 15.55 |
| 06/17/2026 21:12 | 100 | 15.55 |
| 06/17/2026 21:12 | 100 | 15.55 |
| 06/17/2026 21:12 | 100 | 15.55 |
| 06/17/2026 21:12 | 36 | 15.55 |
| 06/17/2026 21:12 | 2 | 15.55 |
| 06/17/2026 21:12 | 100 | 15.55 |
| 06/17/2026 21:12 | 200 | 15.55 |
| 06/17/2026 21:12 | 100 | 15.55 |
| 06/17/2026 21:12 | 147 | 15.54 |
| 06/17/2026 21:12 | 100 | 15.54 |
| 06/17/2026 21:12 | 18 | 15.53 |
| 06/17/2026 21:12 | 2 | 15.53 |
| 06/17/2026 21:12 | 98 | 15.53 |
| 06/17/2026 21:12 | 1 | 15.53 |
| 06/17/2026 21:12 | 1 | 15.53 |
| 06/17/2026 21:12 | 69 | 15.54 |
| 06/17/2026 21:12 | 100 | 15.55 |
| 06/17/2026 21:11 | 22 | 15.55 |
| 06/17/2026 21:11 | 38 | 15.55 |
| 06/17/2026 21:11 | 38 | 15.56 |
| 06/17/2026 21:11 | 10 | 15.55 |
| 06/17/2026 21:11 | 40 | 15.55 |
| 06/17/2026 21:11 | 12 | 15.55 |
| 06/17/2026 21:11 | 10 | 15.575 |
| 06/17/2026 21:11 | 38 | 15.575 |
| 06/17/2026 21:11 | 38 | 15.575 |
| 06/17/2026 21:11 | 38 | 15.575 |
| 06/17/2026 21:11 | 38 | 15.575 |
| 06/17/2026 21:11 | 38 | 15.575 |
| 06/17/2026 21:11 | 4 | 15.56 |
| 06/17/2026 21:11 | 8 | 15.56 |
| 06/17/2026 21:11 | 2 | 15.56 |
| 06/17/2026 21:10 | 12 | 15.595 |
| 06/17/2026 21:10 | 1 | 15.595 |
| 06/17/2026 21:10 | 19 | 15.595 |
| 06/17/2026 21:10 | 38 | 15.595 |
| 06/17/2026 21:09 | 22 | 15.58 |
| 06/17/2026 21:09 | 100 | 15.57 |
| 06/17/2026 21:09 | 5 | 15.57 |
| 06/17/2026 21:09 | 9 | 15.605 |
| 06/17/2026 21:09 | 105 | 15.58 |
| 06/17/2026 21:09 | 40 | 15.61 |
| 06/17/2026 21:08 | 12 | 15.64 |
| 06/17/2026 21:08 | 200 | 15.63 |
| 06/17/2026 21:08 | 16 | 15.63 |
| 06/17/2026 21:08 | 6 | 15.63 |
| 06/17/2026 21:08 | 38 | 15.615 |
| 06/17/2026 21:08 | 38 | 15.615 |
| 06/17/2026 21:08 | 100 | 15.61 |
| 06/17/2026 21:08 | 81 | 15.59 |
| 06/17/2026 21:08 | 11 | 15.58 |
| 06/17/2026 21:08 | 5 | 15.58 |
| 06/17/2026 21:07 | 60 | 15.60 |
| 06/17/2026 21:07 | 100 | 15.60 |
| 06/17/2026 21:07 | 4 | 15.60 |
| 06/17/2026 21:07 | 1 | 15.60 |
| 06/17/2026 21:06 | 100 | 15.59 |
| 06/17/2026 21:06 | 6 | 15.59 |
| 06/17/2026 21:06 | 10 | 15.59 |
| 06/17/2026 21:06 | 7 | 15.60 |
| 06/17/2026 21:06 | 93 | 15.61 |
| 06/17/2026 21:06 | 1 | 15.61 |
| 06/17/2026 21:06 | 11 | 15.61 |
| 06/17/2026 21:06 | 100 | 15.61 |
| 06/17/2026 21:05 | 100 | 15.60 |
| 06/17/2026 21:05 | 200 | 15.60 |
| 06/17/2026 21:05 | 46 | 15.59 |
| 06/17/2026 21:05 | 1 | 15.59 |
| 06/17/2026 21:05 | 20 | 15.58 |
| 06/17/2026 21:05 | 70 | 15.58 |
| 06/17/2026 21:05 | 15 | 15.58 |
| 06/17/2026 21:05 | 97 | 15.58 |
| 06/17/2026 21:05 | 3 | 15.58 |
| 06/17/2026 21:05 | 7 | 15.58 |
| 06/17/2026 21:05 | 78 | 15.57 |
| 06/17/2026 21:05 | 100 | 15.57 |
| 06/17/2026 21:04 | 32 | 15.59 |
| 06/17/2026 21:04 | 48 | 15.59 |
| 06/17/2026 21:04 | 2 | 15.59 |
| 06/17/2026 21:04 | 48 | 15.59 |
| 06/17/2026 21:04 | 2 | 15.59 |
| 06/17/2026 21:04 | 6 | 15.59 |
| 06/17/2026 21:04 | 100 | 15.59 |
| 06/17/2026 21:04 | 248 | 15.59 |
| 06/17/2026 21:04 | 70 | 15.59 |
| 06/17/2026 21:04 | 130 | 15.59 |
| 06/17/2026 21:04 | 100 | 15.595 |
| 06/17/2026 21:04 | 218 | 15.595 |
| 06/17/2026 21:04 | 100 | 15.59 |
| 06/17/2026 21:04 | 18 | 15.59 |
| 06/17/2026 21:04 | 100 | 15.57 |
| 06/17/2026 21:04 | 100 | 15.58 |
| 06/17/2026 21:04 | 50 | 15.58 |
| 06/17/2026 21:04 | 100 | 15.58 |
| 06/17/2026 21:04 | 197 | 15.58 |
| 06/17/2026 21:04 | 38 | 15.57 |
| 06/17/2026 21:04 | 1300 | 15.54 |
| 06/17/2026 21:04 | 100 | 15.55 |
| 06/17/2026 21:04 | 100 | 15.55 |
| 06/17/2026 21:04 | 113 | 15.54 |
| 06/17/2026 21:04 | 113 | 15.54 |
| 06/17/2026 21:04 | 122 | 15.54 |
| 06/17/2026 21:04 | 4 | 15.54 |
| 06/17/2026 21:04 | 10 | 15.54 |
| 06/17/2026 21:04 | 100 | 15.54 |
| 06/17/2026 21:04 | 100 | 15.55 |
| 06/17/2026 21:04 | 100 | 15.55 |
| 06/17/2026 21:04 | 127 | 15.54 |
| 06/17/2026 21:04 | 1 | 15.54 |
| 06/17/2026 21:04 | 100 | 15.54 |
| 06/17/2026 21:04 | 100 | 15.54 |
| 06/17/2026 21:03 | 38 | 15.535 |
| 06/17/2026 21:03 | 2 | 15.53 |
| 06/17/2026 21:03 | 8 | 15.53 |
| 06/17/2026 21:03 | 14 | 15.51 |
| 06/17/2026 21:03 | 100 | 15.51 |
| 06/17/2026 21:03 | 100 | 15.51 |
| 06/17/2026 21:03 | 24 | 15.52 |
| 06/17/2026 21:03 | 38 | 15.52 |
| 06/17/2026 21:03 | 38 | 15.52 |
| 06/17/2026 21:03 | 10 | 15.52 |
| 06/17/2026 21:03 | 10 | 15.52 |
| 06/17/2026 21:03 | 10 | 15.53 |
| 06/17/2026 21:03 | 48 | 15.53 |
| 06/17/2026 21:03 | 626 | 15.54 |
| 06/17/2026 21:03 | 1 | 15.54 |
| 06/17/2026 21:03 | 100 | 15.54 |
| 06/17/2026 21:03 | 33 | 15.54 |
| 06/17/2026 21:03 | 38 | 15.55 |
| 06/17/2026 21:03 | 2 | 15.55 |
| 06/17/2026 21:03 | 100 | 15.55 |
| 06/17/2026 21:03 | 33 | 15.56 |
| 06/17/2026 21:03 | 7 | 15.56 |
| 06/17/2026 21:03 | 33 | 15.56 |
| 06/17/2026 21:03 | 38 | 15.575 |
| 06/17/2026 21:03 | 100 | 15.57 |
| 06/17/2026 21:03 | 100 | 15.57 |
| 06/17/2026 21:03 | 1 | 15.56 |
| 06/17/2026 21:03 | 100 | 15.56 |
| 06/17/2026 21:03 | 27 | 15.55 |
| 06/17/2026 21:03 | 2 | 15.55 |
| 06/17/2026 21:03 | 7 | 15.55 |
| 06/17/2026 21:03 | 100 | 15.54 |
| 06/17/2026 21:03 | 3 | 15.54 |
| 06/17/2026 21:03 | 203 | 15.55 |
| 06/17/2026 21:03 | 203 | 15.55 |
| 06/17/2026 21:03 | 203 | 15.55 |
| 06/17/2026 21:03 | 100 | 15.56 |
| 06/17/2026 21:03 | 100 | 15.56 |
| 06/17/2026 21:03 | 10 | 15.56 |
| 06/17/2026 21:03 | 100 | 15.57 |
| 06/17/2026 21:03 | 7 | 15.57 |
| 06/17/2026 21:02 | 38 | 15.595 |
| 06/17/2026 21:02 | 100 | 15.58 |
| 06/17/2026 21:02 | 100 | 15.58 |
| 06/17/2026 21:02 | 9 | 15.59 |
| 06/17/2026 21:02 | 100 | 15.58 |
| 06/17/2026 21:02 | 100 | 15.58 |
| 06/17/2026 21:02 | 81 | 15.58 |
| 06/17/2026 21:02 | 5 | 15.56 |
| 06/17/2026 21:02 | 5 | 15.56 |
| 06/17/2026 21:02 | 5 | 15.55 |
| 06/17/2026 21:02 | 100 | 15.55 |
| 06/17/2026 21:02 | 100 | 15.55 |
| 06/17/2026 21:02 | 100 | 15.55 |
| 06/17/2026 21:02 | 1 | 15.53 |
| 06/17/2026 21:02 | 100 | 15.53 |
| 06/17/2026 21:02 | 1 | 15.53 |
| 06/17/2026 21:02 | 7 | 15.53 |
| 06/17/2026 21:01 | 9 | 15.52 |
| 06/17/2026 21:01 | 10 | 15.51 |
| 06/17/2026 21:01 | 322 | 15.52 |
| 06/17/2026 21:01 | 2 | 15.52 |
| 06/17/2026 21:01 | 12 | 15.52 |
| 06/17/2026 21:01 | 100 | 15.52 |
| 06/17/2026 20:59 | 1 | 15.47 |
| 06/17/2026 20:59 | 24 | 15.48 |
| 06/17/2026 20:59 | 50 | 15.50 |
| 06/17/2026 20:59 | 100 | 15.49 |
| 06/17/2026 20:59 | 100 | 15.49 |
| 06/17/2026 20:59 | 100 | 15.47 |
| 06/17/2026 20:59 | 1 | 15.47 |
| 06/17/2026 20:59 | 38 | 15.44 |
| 06/17/2026 20:59 | 38 | 15.44 |
| 06/17/2026 20:59 | 38 | 15.44 |
| 06/17/2026 20:59 | 38 | 15.44 |
| 06/17/2026 20:59 | 38 | 15.44 |
| 06/17/2026 20:59 | 38 | 15.44 |
| 06/17/2026 20:59 | 38 | 15.44 |
| 06/17/2026 20:59 | 38 | 15.44 |
| 06/17/2026 20:59 | 24 | 15.44 |
| 06/17/2026 20:59 | 38 | 15.44 |
| 06/17/2026 20:59 | 38 | 15.44 |
| 06/17/2026 20:59 | 1 | 15.44 |
| 06/17/2026 20:59 | 1 | 15.44 |
| 06/17/2026 20:59 | 4 | 15.44 |
| 06/17/2026 20:59 | 100 | 15.44 |
| 06/17/2026 20:59 | 100 | 15.44 |
| 06/17/2026 20:59 | 6 | 15.44 |
| 06/17/2026 20:59 | 18 | 15.43 |
| 06/17/2026 20:58 | 3 | 15.42 |
| 06/17/2026 20:58 | 10 | 15.42 |
| 06/17/2026 20:58 | 38 | 15.41 |
| 06/17/2026 20:58 | 10 | 15.42 |
| 06/17/2026 20:58 | 10 | 15.45 |
| 06/17/2026 20:58 | 13 | 15.46 |
| 06/17/2026 20:58 | 38 | 15.47 |
| 06/17/2026 20:58 | 38 | 15.47 |
| 06/17/2026 20:58 | 38 | 15.47 |
| 06/17/2026 20:58 | 38 | 15.47 |
| 06/17/2026 20:58 | 110 | 15.47 |
| 06/17/2026 20:58 | 128 | 15.47 |
| 06/17/2026 20:58 | 1 | 15.47 |
| 06/17/2026 20:58 | 100 | 15.47 |
| 06/17/2026 20:58 | 2 | 15.47 |
| 06/17/2026 20:58 | 100 | 15.47 |
| 06/17/2026 20:58 | 100 | 15.47 |
| 06/17/2026 20:57 | 42 | 15.475 |
| 06/17/2026 20:57 | 45 | 15.49 |
| 06/17/2026 20:57 | 45 | 15.49 |
| 06/17/2026 20:57 | 100 | 15.49 |
| 06/17/2026 20:57 | 34 | 15.51 |
| 06/17/2026 20:57 | 24 | 15.52 |
| 06/17/2026 20:57 | 38 | 15.52 |
| 06/17/2026 20:57 | 38 | 15.52 |
| 06/17/2026 20:57 | 100 | 15.51 |
| 06/17/2026 20:57 | 3 | 15.52 |
| 06/17/2026 20:57 | 100 | 15.52 |
| 06/17/2026 20:57 | 100 | 15.52 |
| 06/17/2026 20:57 | 100 | 15.52 |
| 06/17/2026 20:57 | 3 | 15.51 |
| 06/17/2026 20:56 | 10 | 15.51 |
| 06/17/2026 20:56 | 52 | 15.51 |
| 06/17/2026 20:56 | 12 | 15.51 |
| 06/17/2026 20:56 | 18 | 15.52 |
| 06/17/2026 20:56 | 11 | 15.52 |
| 06/17/2026 20:56 | 1 | 15.52 |
| 06/17/2026 20:56 | 10 | 15.53 |
| 06/17/2026 20:56 | 38 | 15.54 |
| 06/17/2026 20:56 | 100 | 15.54 |
| 06/17/2026 20:56 | 10 | 15.54 |
| 06/17/2026 20:56 | 48 | 15.54 |
| 06/17/2026 20:53 | 10 | 15.59 |
| 06/17/2026 20:53 | 5 | 15.59 |
| 06/17/2026 20:53 | 56 | 15.59 |
| 06/17/2026 20:53 | 44 | 15.59 |
| 06/17/2026 20:53 | 5 | 15.59 |
| 06/17/2026 20:53 | 125 | 15.60 |
| 06/17/2026 20:52 | 19 | 15.60 |
| 06/17/2026 20:52 | 1 | 15.60 |
| 06/17/2026 20:52 | 2 | 15.60 |
| 06/17/2026 20:52 | 40 | 15.60 |
| 06/17/2026 20:52 | 100 | 15.60 |
| 06/17/2026 20:51 | 5 | 15.59 |
| 06/17/2026 20:51 | 100 | 15.59 |
| 06/17/2026 20:51 | 20 | 15.58 |
| 06/17/2026 20:51 | 8 | 15.57 |
| 06/17/2026 20:51 | 5 | 15.57 |
| 06/17/2026 20:51 | 4 | 15.57 |
| 06/17/2026 20:51 | 15 | 15.57 |
| 06/17/2026 20:50 | 43 | 15.56 |
| 06/17/2026 20:50 | 35 | 15.56 |
| 06/17/2026 20:50 | 10 | 15.56 |
| 06/17/2026 20:50 | 38 | 15.57 |
| 06/17/2026 20:50 | 100 | 15.58 |
| 06/17/2026 20:50 | 100 | 15.58 |
| 06/17/2026 20:50 | 20 | 15.58 |
| 06/17/2026 20:50 | 61 | 15.58 |
| 06/17/2026 20:50 | 300 | 15.57 |
| 06/17/2026 20:50 | 15 | 15.58 |
| 06/17/2026 20:50 | 8 | 15.58 |
| 06/17/2026 20:49 | 9 | 15.61 |
| 06/17/2026 20:48 | 8 | 15.59 |
| 06/17/2026 20:48 | 11 | 15.59 |
| 06/17/2026 20:48 | 24 | 15.60 |
| 06/17/2026 20:48 | 38 | 15.60 |
| 06/17/2026 20:48 | 38 | 15.60 |
| 06/17/2026 20:47 | 3 | 15.61 |
| 06/17/2026 20:47 | 14 | 15.60 |
| 06/17/2026 20:47 | 3 | 15.60 |
| 06/17/2026 20:47 | 100 | 15.60 |
| 06/17/2026 20:47 | 17 | 15.58 |
| 06/17/2026 20:47 | 5 | 15.57 |
| 06/17/2026 20:47 | 10 | 15.57 |
| 06/17/2026 20:47 | 5 | 15.57 |
| 06/17/2026 20:47 | 10 | 15.57 |
| 06/17/2026 20:47 | 10 | 15.57 |
| 06/17/2026 20:47 | 48 | 15.57 |
| 06/17/2026 20:47 | 1 | 15.58 |
| 06/17/2026 20:47 | 10 | 15.58 |
| 06/17/2026 20:47 | 17 | 15.58 |
| 06/17/2026 20:47 | 10 | 15.58 |
| 06/17/2026 20:45 | 9 | 15.63 |
| 06/17/2026 20:45 | 100 | 15.60 |
| 06/17/2026 20:45 | 100 | 15.60 |
| 06/17/2026 20:45 | 28 | 15.61 |
| 06/17/2026 20:45 | 10 | 15.61 |
| 06/17/2026 20:44 | 100 | 15.63 |
| 06/17/2026 20:44 | 19 | 15.62 |
| 06/17/2026 20:44 | 23 | 15.62 |
| 06/17/2026 20:44 | 77 | 15.62 |
| 06/17/2026 20:44 | 5 | 15.62 |
| 06/17/2026 20:44 | 54 | 15.62 |
| 06/17/2026 20:44 | 100 | 15.62 |
| 06/17/2026 20:43 | 5 | 15.61 |
| 06/17/2026 20:43 | 55 | 15.61 |
| 06/17/2026 20:43 | 59 | 15.61 |
| 06/17/2026 20:43 | 100 | 15.61 |
| 06/17/2026 20:43 | 60 | 15.60 |
| 06/17/2026 20:43 | 5 | 15.60 |
| 06/17/2026 20:43 | 5 | 15.60 |
| 06/17/2026 20:43 | 1 | 15.60 |
| 06/17/2026 20:43 | 19 | 15.60 |
| 06/17/2026 20:43 | 100 | 15.60 |
| 06/17/2026 20:43 | 38 | 15.59 |
| 06/17/2026 20:43 | 60 | 15.59 |
| 06/17/2026 20:43 | 100 | 15.59 |
| 06/17/2026 20:43 | 4 | 15.60 |
| 06/17/2026 20:43 | 20 | 15.60 |
| 06/17/2026 20:43 | 100 | 15.60 |
| 06/17/2026 20:43 | 1 | 15.59 |
| 06/17/2026 20:43 | 100 | 15.59 |
| 06/17/2026 20:43 | 5 | 15.59 |
| 06/17/2026 20:43 | 20 | 15.59 |
| 06/17/2026 20:42 | 16 | 15.56 |
| 06/17/2026 20:42 | 100 | 15.55 |
| 06/17/2026 20:42 | 96 | 15.55 |
| 06/17/2026 20:42 | 16 | 15.56 |
| 06/17/2026 20:42 | 19 | 15.56 |
| 06/17/2026 20:42 | 35 | 15.56 |
| 06/17/2026 20:42 | 1 | 15.56 |
| 06/17/2026 20:42 | 1 | 15.56 |
| 06/17/2026 20:42 | 2 | 15.56 |
| 06/17/2026 20:42 | 1 | 15.56 |
| 06/17/2026 20:42 | 1 | 15.56 |
| 06/17/2026 20:42 | 1 | 15.56 |
| 06/17/2026 20:42 | 2 | 15.56 |
| 06/17/2026 20:42 | 2 | 15.56 |
| 06/17/2026 20:42 | 2 | 15.56 |
| 06/17/2026 20:42 | 4 | 15.56 |
| 06/17/2026 20:42 | 2 | 15.56 |
| 06/17/2026 20:42 | 1 | 15.56 |
| 06/17/2026 20:42 | 58 | 15.56 |
| 06/17/2026 20:41 | 100 | 15.58 |
| 06/17/2026 20:41 | 24 | 15.58 |
| 06/17/2026 20:41 | 38 | 15.58 |
| 06/17/2026 20:41 | 38 | 15.58 |
| 06/17/2026 20:41 | 24 | 15.58 |
| 06/17/2026 20:41 | 38 | 15.58 |
| 06/17/2026 20:41 | 38 | 15.58 |
| 06/17/2026 20:41 | 5 | 15.58 |
| 06/17/2026 20:41 | 5 | 15.58 |
| 06/17/2026 20:41 | 100 | 15.58 |
| 06/17/2026 20:41 | 54 | 15.58 |
| 06/17/2026 20:41 | 10 | 15.57 |
| 06/17/2026 20:41 | 16 | 15.57 |
| 06/17/2026 20:41 | 25 | 15.56 |
| 06/17/2026 20:41 | 20 | 15.56 |
| 06/17/2026 20:41 | 100 | 15.56 |
| 06/17/2026 20:41 | 100 | 15.55 |
| 06/17/2026 20:41 | 6 | 15.55 |
| 06/17/2026 20:41 | 100 | 15.55 |
| 06/17/2026 20:41 | 100 | 15.55 |
| 06/17/2026 20:41 | 1 | 15.54 |
| 06/17/2026 20:41 | 1 | 15.54 |
| 06/17/2026 20:41 | 4 | 15.54 |
| 06/17/2026 20:41 | 10 | 15.54 |
| 06/17/2026 20:41 | 8 | 15.53 |
| 06/17/2026 20:41 | 2 | 15.54 |
| 06/17/2026 20:41 | 8 | 15.54 |
| 06/17/2026 20:41 | 65 | 15.53 |
| 06/17/2026 20:41 | 200 | 15.53 |
| 06/17/2026 20:41 | 10 | 15.53 |
| 06/17/2026 20:41 | 27 | 15.53 |
| 06/17/2026 20:40 | 8 | 15.54 |
| 06/17/2026 20:39 | 8 | 15.53 |
| 06/17/2026 20:39 | 22 | 15.53 |
| 06/17/2026 20:39 | 38 | 15.535 |
| 06/17/2026 20:39 | 100 | 15.53 |
| 06/17/2026 20:39 | 30 | 15.53 |
| 06/17/2026 20:39 | 100 | 15.54 |
| 06/17/2026 20:39 | 100 | 15.55 |
| 06/17/2026 20:39 | 8 | 15.55 |
| 06/17/2026 20:39 | 200 | 15.56 |
| 06/17/2026 20:39 | 3 | 15.56 |
| 06/17/2026 20:39 | 5 | 15.55 |
| 06/17/2026 20:39 | 20 | 15.55 |
| 06/17/2026 20:38 | 26 | 15.54 |
| 06/17/2026 20:38 | 100 | 15.55 |
| 06/17/2026 20:38 | 100 | 15.55 |
| 06/17/2026 20:38 | 100 | 15.55 |
| 06/17/2026 20:38 | 33 | 15.54 |
| 06/17/2026 20:38 | 100 | 15.54 |
| 06/17/2026 20:38 | 5 | 15.53 |
| 06/17/2026 20:38 | 2 | 15.53 |
| 06/17/2026 20:38 | 100 | 15.53 |
| 06/17/2026 20:38 | 100 | 15.51 |
| 06/17/2026 20:37 | 10 | 15.53 |
| 06/17/2026 20:36 | 80 | 15.51 |
| 06/17/2026 20:36 | 100 | 15.51 |
| 06/17/2026 20:36 | 5 | 15.52 |
| 06/17/2026 20:36 | 100 | 15.52 |
| 06/17/2026 20:36 | 100 | 15.51 |
| 06/17/2026 20:36 | 12 | 15.50 |
| 06/17/2026 20:36 | 30 | 15.49 |
| 06/17/2026 20:36 | 5 | 15.49 |
| 06/17/2026 20:36 | 1 | 15.49 |
| 06/17/2026 20:36 | 100 | 15.49 |
| 06/17/2026 20:35 | 38 | 15.485 |
| 06/17/2026 20:35 | 70 | 15.47 |
| 06/17/2026 20:34 | 24 | 15.45 |
| 06/17/2026 20:34 | 102 | 15.45 |
| 06/17/2026 20:34 | 5 | 15.45 |
| 06/17/2026 20:34 | 100 | 15.45 |
| 06/17/2026 20:34 | 100 | 15.45 |
| 06/17/2026 20:34 | 27 | 15.45 |
| 06/17/2026 20:34 | 100 | 15.45 |
| 06/17/2026 20:34 | 4 | 15.45 |
| 06/17/2026 20:34 | 5 | 15.45 |
| 06/17/2026 20:34 | 100 | 15.45 |
| 06/17/2026 20:34 | 24 | 15.42 |
| 06/17/2026 20:34 | 38 | 15.42 |
| 06/17/2026 20:34 | 38 | 15.42 |
| 06/17/2026 20:33 | 10 | 15.42 |
| 06/17/2026 20:33 | 14 | 15.46 |
| 06/17/2026 20:33 | 44 | 15.46 |
| 06/17/2026 20:33 | 58 | 15.465 |
| 06/17/2026 20:33 | 58 | 15.465 |
| 06/17/2026 20:32 | 15 | 15.48 |
| 06/17/2026 20:32 | 21 | 15.48 |
| 06/17/2026 20:32 | 5 | 15.46 |
| 06/17/2026 20:32 | 45 | 15.46 |
| 06/17/2026 20:32 | 55 | 15.46 |
| 06/17/2026 20:32 | 10 | 15.46 |
| 06/17/2026 20:32 | 40 | 15.46 |
| 06/17/2026 20:32 | 60 | 15.46 |
| 06/17/2026 20:32 | 100 | 15.46 |
| 06/17/2026 20:32 | 38 | 15.435 |
| 06/17/2026 20:32 | 4 | 15.45 |
| 06/17/2026 20:32 | 38 | 15.45 |
| 06/17/2026 20:32 | 13 | 15.46 |
| 06/17/2026 20:32 | 4 | 15.46 |
| 06/17/2026 20:32 | 20 | 15.46 |
| 06/17/2026 20:32 | 18 | 15.46 |
| 06/17/2026 20:32 | 100 | 15.46 |
| 06/17/2026 20:32 | 30 | 15.47 |
| 06/17/2026 20:32 | 5 | 15.48 |
| 06/17/2026 20:32 | 17 | 15.48 |
| 06/17/2026 20:31 | 4 | 15.47 |
| 06/17/2026 20:31 | 100 | 15.47 |
| 06/17/2026 20:31 | 2 | 15.46 |
| 06/17/2026 20:31 | 3 | 15.45 |
| 06/17/2026 20:31 | 16 | 15.45 |
| 06/17/2026 20:31 | 100 | 15.44 |
| 06/17/2026 20:31 | 96 | 15.43 |
| 06/17/2026 20:31 | 100 | 15.43 |
| 06/17/2026 20:31 | 1 | 15.41 |
| 06/17/2026 20:30 | 48 | 15.40 |
| 06/17/2026 20:30 | 38 | 15.40 |
| 06/17/2026 20:30 | 6 | 15.40 |
| 06/17/2026 20:30 | 38 | 15.41 |
| 06/17/2026 20:30 | 3 | 15.41 |
| 06/17/2026 20:30 | 5 | 15.41 |
| 06/17/2026 20:30 | 1 | 15.41 |
| 06/17/2026 20:30 | 20 | 15.41 |
| 06/17/2026 20:30 | 31 | 15.41 |
| 06/17/2026 20:30 | 6 | 15.41 |
| 06/17/2026 20:30 | 1 | 15.40 |
| 06/17/2026 20:29 | 1 | 15.41 |
| 06/17/2026 20:29 | 1 | 15.415 |
| 06/17/2026 20:28 | 6 | 15.42 |
| 06/17/2026 20:28 | 100 | 15.41 |
| 06/17/2026 20:27 | 1 | 15.40 |
| 06/17/2026 20:27 | 100 | 15.40 |
| 06/17/2026 20:27 | 100 | 15.39 |
| 06/17/2026 20:27 | 30 | 15.39 |
| 06/17/2026 20:27 | 10 | 15.38 |
| 06/17/2026 20:27 | 100 | 15.375 |
| 06/17/2026 20:27 | 50 | 15.375 |
| 06/17/2026 20:27 | 38 | 15.375 |
| 06/17/2026 20:27 | 46 | 15.37 |
| 06/17/2026 20:27 | 12 | 15.37 |
| 06/17/2026 20:27 | 30 | 15.37 |
| 06/17/2026 20:27 | 17 | 15.37 |
| 06/17/2026 20:27 | 100 | 15.39 |
| 06/17/2026 20:27 | 100 | 15.39 |
| 06/17/2026 20:27 | 49 | 15.39 |
| 06/17/2026 20:27 | 1 | 15.39 |
| 06/17/2026 20:27 | 2 | 15.39 |
| 06/17/2026 20:27 | 3 | 15.38 |
| 06/17/2026 20:27 | 100 | 15.38 |
| 06/17/2026 20:27 | 95 | 15.38 |
| 06/17/2026 20:27 | 12 | 15.40 |
| 06/17/2026 20:27 | 20 | 15.40 |
| 06/17/2026 20:27 | 51 | 15.40 |
| 06/17/2026 20:27 | 100 | 15.40 |
| 06/17/2026 20:27 | 6 | 15.40 |
| 06/17/2026 20:27 | 99 | 15.40 |
| 06/17/2026 20:27 | 51 | 15.40 |
| 06/17/2026 20:27 | 100 | 15.39 |
| 06/17/2026 20:27 | 6 | 15.39 |
| 06/17/2026 20:27 | 99 | 15.39 |
| 06/17/2026 20:27 | 100 | 15.39 |
| 06/17/2026 20:27 | 100 | 15.39 |
| 06/17/2026 20:27 | 180 | 15.40 |
| 06/17/2026 20:27 | 50 | 15.39 |
| 06/17/2026 20:27 | 90 | 15.39 |
| 06/17/2026 20:27 | 10 | 15.39 |
| 06/17/2026 20:27 | 10 | 15.39 |
| 06/17/2026 20:27 | 100 | 15.39 |
| 06/17/2026 20:27 | 110 | 15.40 |
| 06/17/2026 20:27 | 38 | 15.40 |
| 06/17/2026 20:27 | 100 | 15.40 |
| 06/17/2026 20:26 | 9 | 15.43 |
| 06/17/2026 20:25 | 50 | 15.42 |
| 06/17/2026 20:25 | 38 | 15.42 |
| 06/17/2026 20:25 | 100 | 15.42 |
| 06/17/2026 20:25 | 38 | 15.43 |
| 06/17/2026 20:25 | 100 | 15.43 |
| 06/17/2026 20:25 | 38 | 15.43 |
| 06/17/2026 20:25 | 50 | 15.43 |
| 06/17/2026 20:25 | 38 | 15.43 |
| 06/17/2026 20:25 | 100 | 15.44 |
| 06/17/2026 20:25 | 100 | 15.44 |
| 06/17/2026 20:25 | 20 | 15.44 |
| 06/17/2026 20:25 | 3 | 15.44 |
| 06/17/2026 20:25 | 100 | 15.44 |
| 06/17/2026 20:25 | 100 | 15.44 |
| 06/17/2026 20:25 | 19 | 15.44 |
| 06/17/2026 20:25 | 100 | 15.435 |
| 06/17/2026 20:25 | 18 | 15.43 |
| 06/17/2026 20:25 | 100 | 15.43 |
| 06/17/2026 20:25 | 100 | 15.42 |
| 06/17/2026 20:25 | 20 | 15.42 |
| 06/17/2026 20:25 | 20 | 15.42 |
| 06/17/2026 20:25 | 13 | 15.41 |
| 06/17/2026 20:25 | 3 | 15.41 |
| 06/17/2026 20:25 | 100 | 15.41 |
| 06/17/2026 20:25 | 100 | 15.41 |
| 06/17/2026 20:25 | 3 | 15.41 |
| 06/17/2026 20:25 | 22 | 15.40 |
| 06/17/2026 20:25 | 38 | 15.40 |
| 06/17/2026 20:25 | 100 | 15.40 |
| 06/17/2026 20:25 | 5 | 15.38 |
| 06/17/2026 20:25 | 49 | 15.38 |
| 06/17/2026 20:25 | 5 | 15.38 |
| 06/17/2026 20:25 | 49 | 15.39 |
| 06/17/2026 20:25 | 51 | 15.39 |
| 06/17/2026 20:25 | 3 | 15.39 |
| 06/17/2026 20:24 | 100 | 15.40 |
| 06/17/2026 20:24 | 2 | 15.40 |
| 06/17/2026 20:24 | 35 | 15.40 |
| 06/17/2026 20:24 | 100 | 15.405 |
| 06/17/2026 20:24 | 100 | 15.40 |
| 06/17/2026 20:24 | 80 | 15.40 |
| 06/17/2026 20:24 | 20 | 15.40 |
| 06/17/2026 20:24 | 85 | 15.40 |
| 06/17/2026 20:24 | 100 | 15.39 |
| 06/17/2026 20:24 | 100 | 15.38 |
| 06/17/2026 20:24 | 37 | 15.38 |
| 06/17/2026 20:24 | 5 | 15.37 |
| 06/17/2026 20:24 | 100 | 15.37 |
| 06/17/2026 20:24 | 80 | 15.37 |
| 06/17/2026 20:24 | 20 | 15.37 |
| 06/17/2026 20:24 | 1 | 15.37 |
| 06/17/2026 20:24 | 100 | 15.37 |
| 06/17/2026 20:24 | 6 | 15.37 |
| 06/17/2026 20:23 | 50 | 15.35 |
| 06/17/2026 20:22 | 50 | 15.35 |
| 06/17/2026 20:22 | 9 | 15.36 |
| 06/17/2026 20:21 | 16 | 15.36 |
| 06/17/2026 20:21 | 100 | 15.36 |
| 06/17/2026 20:21 | 6 | 15.37 |
| 06/17/2026 20:20 | 38 | 15.38 |
| 06/17/2026 20:20 | 100 | 15.38 |
| 06/17/2026 20:20 | 6 | 15.38 |
| 06/17/2026 20:20 | 45 | 15.37 |
| 06/17/2026 20:20 | 60 | 15.39 |
| 06/17/2026 20:20 | 1 | 15.38 |
| 06/17/2026 20:20 | 15 | 15.38 |
| 06/17/2026 20:20 | 107 | 15.38 |
| 06/17/2026 20:20 | 150 | 15.38 |
| 06/17/2026 20:20 | 38 | 15.385 |
| 06/17/2026 20:19 | 43 | 15.38 |
| 06/17/2026 20:19 | 10 | 15.38 |
| 06/17/2026 20:19 | 28 | 15.38 |
| 06/17/2026 20:19 | 1 | 15.38 |
| 06/17/2026 20:19 | 100 | 15.38 |
| 06/17/2026 20:19 | 60 | 15.38 |
| 06/17/2026 20:19 | 3 | 15.365 |
| 06/17/2026 20:18 | 6 | 15.355 |
| 06/17/2026 20:17 | 50 | 15.355 |
| 06/17/2026 20:17 | 50 | 15.355 |
| 06/17/2026 20:16 | 10 | 15.35 |
| 06/17/2026 20:16 | 10 | 15.35 |
| 06/17/2026 20:16 | 40 | 15.35 |
| 06/17/2026 20:16 | 60 | 15.35 |
| 06/17/2026 20:16 | 40 | 15.35 |
| 06/17/2026 20:16 | 100 | 15.36 |
| 06/17/2026 20:16 | 90 | 15.36 |
| 06/17/2026 20:16 | 3 | 15.37 |
| 06/17/2026 20:16 | 40 | 15.38 |
| 06/17/2026 20:16 | 20 | 15.38 |
| 06/17/2026 20:15 | 100 | 15.37 |
| 06/17/2026 20:15 | 100 | 15.36 |
| 06/17/2026 20:15 | 1 | 15.34 |
| 06/17/2026 20:15 | 1 | 15.34 |
| 06/17/2026 20:15 | 3 | 15.33 |
| 06/17/2026 20:14 | 41 | 15.32 |
| 06/17/2026 20:14 | 6 | 15.32 |
| 06/17/2026 20:14 | 1 | 15.32 |
| 06/17/2026 20:14 | 99 | 15.32 |
| 06/17/2026 20:14 | 2 | 15.30 |
| 06/17/2026 20:14 | 1 | 15.29 |
| 06/17/2026 20:14 | 38 | 15.285 |
| 06/17/2026 20:14 | 100 | 15.30 |
| 06/17/2026 20:14 | 1 | 15.30 |
| 06/17/2026 20:14 | 101 | 15.30 |
| 06/17/2026 20:14 | 9 | 15.30 |
| 06/17/2026 20:14 | 100 | 15.285 |
| 06/17/2026 20:13 | 3 | 15.285 |
| 06/17/2026 20:13 | 15 | 15.29 |
| 06/17/2026 20:13 | 100 | 15.29 |
| 06/17/2026 20:13 | 189 | 15.30 |
| 06/17/2026 20:13 | 2 | 15.31 |
| 06/17/2026 20:13 | 38 | 15.32 |
| 06/17/2026 20:12 | 14 | 15.33 |
| 06/17/2026 20:12 | 100 | 15.33 |
| 06/17/2026 20:12 | 9 | 15.33 |
| 06/17/2026 20:12 | 3 | 15.34 |
| 06/17/2026 20:11 | 8 | 15.35 |
| 06/17/2026 20:11 | 1 | 15.35 |
| 06/17/2026 20:11 | 38 | 15.34 |
| 06/17/2026 20:11 | 100 | 15.34 |
| 06/17/2026 20:11 | 100 | 15.34 |
| 06/17/2026 20:11 | 1 | 15.33 |
| 06/17/2026 20:10 | 43 | 15.31 |
| 06/17/2026 20:10 | 38 | 15.32 |
| 06/17/2026 20:10 | 1 | 15.31 |
| 06/17/2026 20:10 | 1 | 15.31 |
| 06/17/2026 20:10 | 100 | 15.31 |
| 06/17/2026 20:10 | 56 | 15.31 |
| 06/17/2026 20:10 | 44 | 15.31 |
| 06/17/2026 20:10 | 16 | 15.31 |
| 06/17/2026 20:09 | 100 | 15.26 |
| 06/17/2026 20:09 | 3 | 15.26 |
| 06/17/2026 20:08 | 10 | 15.25 |
| 06/17/2026 20:08 | 100 | 15.25 |
| 06/17/2026 20:08 | 100 | 15.26 |
| 06/17/2026 20:08 | 38 | 15.285 |
| 06/17/2026 20:08 | 100 | 15.285 |
| 06/17/2026 20:08 | 100 | 15.28 |
| 06/17/2026 20:08 | 100 | 15.28 |
| 06/17/2026 20:08 | 20 | 15.26 |
| 06/17/2026 20:08 | 100 | 15.25 |
| 06/17/2026 20:08 | 100 | 15.25 |
| 06/17/2026 20:08 | 100 | 15.25 |
| 06/17/2026 20:08 | 20 | 15.25 |
| 06/17/2026 20:08 | 20 | 15.25 |
| 06/17/2026 20:08 | 4 | 15.24 |
| 06/17/2026 20:08 | 20 | 15.24 |
| 06/17/2026 20:08 | 170 | 15.23 |
| 06/17/2026 20:08 | 34 | 15.23 |
| 06/17/2026 20:08 | 100 | 15.23 |
| 06/17/2026 20:08 | 327 | 15.23 |
| 06/17/2026 20:08 | 100 | 15.23 |
| 06/17/2026 20:08 | 3 | 15.23 |
| 06/17/2026 20:08 | 1 | 15.23 |
| 06/17/2026 20:08 | 3 | 15.23 |
| 06/17/2026 20:08 | 80 | 15.23 |
| 06/17/2026 20:08 | 20 | 15.18 |
| 06/17/2026 20:07 | 100 | 15.175 |
| 06/17/2026 20:07 | 100 | 15.175 |
| 06/17/2026 20:07 | 1 | 15.13 |
| 06/17/2026 20:04 | 38 | 15.255 |
| 06/17/2026 20:04 | 62 | 15.25 |
| 06/17/2026 20:04 | 38 | 15.25 |
| 06/17/2026 20:04 | 162 | 15.25 |
| 06/17/2026 20:04 | 11 | 15.25 |
| 06/17/2026 20:04 | 18 | 15.25 |
| 06/17/2026 20:04 | 6 | 15.25 |
| 06/17/2026 20:04 | 250 | 15.25 |
| 06/17/2026 20:04 | 24 | 15.27 |
| 06/17/2026 20:04 | 48 | 15.27 |
| 06/17/2026 20:04 | 39 | 15.28 |
| 06/17/2026 20:04 | 18 | 15.28 |
| 06/17/2026 20:03 | 24 | 15.345 |
| 06/17/2026 20:03 | 38 | 15.345 |
| 06/17/2026 20:03 | 38 | 15.345 |
| 06/17/2026 20:02 | 100 | 15.37 |
| 06/17/2026 20:02 | 8 | 15.41 |
| 06/17/2026 20:02 | 8 | 15.41 |
| 06/17/2026 20:02 | 8 | 15.42 |
| 06/17/2026 20:02 | 8 | 15.42 |
| 06/17/2026 20:02 | 100 | 15.41 |
| 06/17/2026 20:02 | 26 | 15.41 |
| 06/17/2026 20:02 | 38 | 15.42 |
| 06/17/2026 20:01 | 38 | 15.43 |
| 06/17/2026 20:01 | 38 | 15.43 |
| 06/17/2026 20:01 | 100 | 15.44 |
| 06/17/2026 20:01 | 5 | 15.44 |
| 06/17/2026 20:01 | 36 | 15.44 |
| 06/17/2026 20:01 | 63 | 15.44 |
| 06/17/2026 20:01 | 100 | 15.43 |
| 06/17/2026 20:01 | 100 | 15.43 |
| 06/17/2026 20:01 | 100 | 15.43 |
| 06/17/2026 20:01 | 3 | 15.42 |
| 06/17/2026 20:01 | 10 | 15.42 |
| 06/17/2026 20:01 | 2 | 15.42 |
| 06/17/2026 20:01 | 100 | 15.42 |
| 06/17/2026 20:01 | 1 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 18 | 15.43 |
| 06/17/2026 20:00 | 18 | 15.43 |
| 06/17/2026 20:00 | 36 | 15.44 |
| 06/17/2026 20:00 | 18 | 15.45 |
| 06/17/2026 20:00 | 38 | 15.45 |
| 06/17/2026 20:00 | 38 | 15.45 |
| 06/17/2026 20:00 | 38 | 15.45 |
| 06/17/2026 20:00 | 225 | 15.46 |
| 06/17/2026 20:00 | 38 | 15.45 |
| 06/17/2026 20:00 | 82 | 15.46 |
| 06/17/2026 20:00 | 6 | 15.46 |
| 06/17/2026 20:00 | 100 | 15.46 |
| 06/17/2026 20:00 | 50 | 15.45 |
| 06/17/2026 20:00 | 50 | 15.45 |
| 06/17/2026 20:00 | 785 | 15.45 |
| 06/17/2026 20:00 | 30 | 15.45 |
| 06/17/2026 20:00 | 30 | 15.45 |
| 06/17/2026 20:00 | 70 | 15.45 |
| 06/17/2026 20:00 | 30 | 15.45 |
| 06/17/2026 20:00 | 100 | 15.46 |
| 06/17/2026 20:00 | 100 | 15.47 |
| 06/17/2026 20:00 | 38 | 15.47 |
| 06/17/2026 20:00 | 38 | 15.475 |
| 06/17/2026 20:00 | 38 | 15.475 |
| 06/17/2026 20:00 | 38 | 15.475 |
| 06/17/2026 20:00 | 6 | 15.475 |
| 06/17/2026 20:00 | 38 | 15.475 |
| 06/17/2026 20:00 | 38 | 15.475 |
| 06/17/2026 20:00 | 200 | 15.48 |
| 06/17/2026 20:00 | 100 | 15.48 |
| 06/17/2026 20:00 | 100 | 15.47 |
| 06/17/2026 20:00 | 100 | 15.47 |
| 06/17/2026 20:00 | 100 | 15.47 |
| 06/17/2026 20:00 | 14 | 15.47 |
| 06/17/2026 20:00 | 2 | 15.46 |
| 06/17/2026 20:00 | 3 | 15.46 |
| 06/17/2026 20:00 | 100 | 15.45 |
| 06/17/2026 20:00 | 200 | 15.45 |
| 06/17/2026 20:00 | 100 | 15.44 |
| 06/17/2026 20:00 | 3 | 15.44 |
| 06/17/2026 20:00 | 6 | 15.45 |
| 06/17/2026 20:00 | 18 | 15.46 |
| 06/17/2026 20:00 | 3 | 15.46 |
| 06/17/2026 20:00 | 10 | 15.46 |
| 06/17/2026 20:00 | 10 | 15.46 |
| 06/17/2026 20:00 | 100 | 15.47 |
| 06/17/2026 20:00 | 100 | 15.47 |
| 06/17/2026 20:00 | 45 | 15.47 |
| 06/17/2026 20:00 | 55 | 15.47 |
| 06/17/2026 20:00 | 3 | 15.47 |
| 06/17/2026 20:00 | 3 | 15.47 |
| 06/17/2026 20:00 | 63 | 15.47 |
| 06/17/2026 20:00 | 18 | 15.47 |
| 06/17/2026 20:00 | 10 | 15.47 |
| 06/17/2026 20:00 | 48 | 15.47 |
| 06/17/2026 20:00 | 50 | 15.48 |
| 06/17/2026 20:00 | 100 | 15.48 |
| 06/17/2026 20:00 | 100 | 15.49 |
| 06/17/2026 20:00 | 60 | 15.49 |
| 06/17/2026 20:00 | 40 | 15.49 |
| 06/17/2026 20:00 | 60 | 15.49 |
| 06/17/2026 20:00 | 40 | 15.49 |
| 06/17/2026 20:00 | 10 | 15.49 |
| 06/17/2026 20:00 | 171 | 15.49 |
| 06/17/2026 20:00 | 100 | 15.50 |
| 06/17/2026 20:00 | 100 | 15.50 |
| 06/17/2026 19:59 | 2 | 15.50 |
| 06/17/2026 19:59 | 100 | 15.49 |
| 06/17/2026 19:59 | 71 | 15.49 |
| 06/17/2026 19:59 | 1 | 15.49 |
| 06/17/2026 19:59 | 45 | 15.49 |
| 06/17/2026 19:59 | 8 | 15.49 |
| 06/17/2026 19:59 | 80 | 15.49 |
| 06/17/2026 19:59 | 100 | 15.49 |
| 06/17/2026 19:59 | 103 | 15.49 |
| 06/17/2026 19:59 | 3 | 15.49 |
| 06/17/2026 19:59 | 117 | 15.49 |
| 06/17/2026 19:58 | 7 | 15.49 |
| 06/17/2026 19:57 | 1 | 15.49 |
| 06/17/2026 19:57 | 100 | 15.49 |
| 06/17/2026 19:57 | 29 | 15.49 |
| 06/17/2026 19:57 | 87 | 15.49 |
| 06/17/2026 19:57 | 14 | 15.49 |
| 06/17/2026 19:57 | 35 | 15.49 |
| 06/17/2026 19:57 | 88 | 15.49 |
| 06/17/2026 19:57 | 100 | 15.50 |
| 06/17/2026 19:57 | 3 | 15.50 |
| 06/17/2026 19:57 | 50 | 15.51 |
| 06/17/2026 19:57 | 40 | 15.495 |
| 06/17/2026 19:57 | 1 | 15.49 |
| 06/17/2026 19:57 | 1 | 15.49 |
| 06/17/2026 19:57 | 1 | 15.49 |
| 06/17/2026 19:57 | 3 | 15.49 |
| 06/17/2026 19:54 | 5 | 15.495 |
| 06/17/2026 19:53 | 38 | 15.50 |
| 06/17/2026 19:53 | 29 | 15.50 |
| 06/17/2026 19:53 | 71 | 15.50 |
| 06/17/2026 19:53 | 5 | 15.50 |
| 06/17/2026 19:53 | 65 | 15.50 |
| 06/17/2026 19:53 | 38 | 15.495 |
| 06/17/2026 19:52 | 100 | 15.49 |
| 06/17/2026 19:52 | 3 | 15.49 |
| 06/17/2026 19:51 | 64 | 15.475 |
| 06/17/2026 19:51 | 1 | 15.48 |
| 06/17/2026 19:51 | 1 | 15.48 |
| 06/17/2026 19:51 | 2 | 15.48 |
| 06/17/2026 19:51 | 100 | 15.48 |
| 06/17/2026 19:49 | 100 | 15.49 |
| 06/17/2026 19:49 | 3 | 15.49 |
| 06/17/2026 19:49 | 20 | 15.50 |
| 06/17/2026 19:49 | 89 | 15.50 |
| 06/17/2026 19:49 | 10 | 15.49 |
| 06/17/2026 19:49 | 5 | 15.48 |
| 06/17/2026 19:48 | 5 | 15.485 |
| 06/17/2026 19:48 | 2 | 15.48 |
| 06/17/2026 19:48 | 5 | 15.48 |
| 06/17/2026 19:48 | 5 | 15.48 |
| 06/17/2026 19:47 | 50 | 15.49 |
| 06/17/2026 19:47 | 6 | 15.49 |
| 06/17/2026 19:47 | 10 | 15.49 |
| 06/17/2026 19:47 | 2 | 15.49 |
| 06/17/2026 19:47 | 6 | 15.49 |
| 06/17/2026 19:47 | 39 | 15.495 |
| 06/17/2026 19:46 | 11 | 15.51 |
| 06/17/2026 19:46 | 50 | 15.50 |
| 06/17/2026 19:46 | 100 | 15.50 |
| 06/17/2026 19:46 | 50 | 15.50 |
| 06/17/2026 19:46 | 100 | 15.50 |
| 06/17/2026 19:46 | 300 | 15.50 |
| 06/17/2026 19:46 | 14 | 15.505 |
| 06/17/2026 19:46 | 86 | 15.505 |
| 06/17/2026 19:46 | 36 | 15.50 |
| 06/17/2026 19:46 | 20 | 15.50 |
| 06/17/2026 19:46 | 30 | 15.50 |
| 06/17/2026 19:46 | 100 | 15.50 |
| 06/17/2026 19:46 | 90 | 15.51 |
| 06/17/2026 19:46 | 10 | 15.51 |
| 06/17/2026 19:46 | 6 | 15.51 |
| 06/17/2026 19:44 | 100 | 15.53 |
| 06/17/2026 19:44 | 100 | 15.53 |
| 06/17/2026 19:44 | 1 | 15.52 |
| 06/17/2026 19:44 | 5 | 15.52 |
| 06/17/2026 19:44 | 100 | 15.52 |
| 06/17/2026 19:44 | 2 | 15.52 |
| 06/17/2026 19:44 | 1 | 15.52 |
| 06/17/2026 19:44 | 1 | 15.52 |
| 06/17/2026 19:44 | 1 | 15.52 |
| 06/17/2026 19:44 | 1 | 15.52 |
| 06/17/2026 19:44 | 1 | 15.52 |
| 06/17/2026 19:44 | 1 | 15.52 |
| 06/17/2026 19:44 | 100 | 15.52 |
| 06/17/2026 19:44 | 1 | 15.52 |
| 06/17/2026 19:44 | 1 | 15.52 |
| 06/17/2026 19:44 | 18 | 15.52 |
| 06/17/2026 19:44 | 6 | 15.52 |
| 06/17/2026 19:44 | 100 | 15.52 |
| 06/17/2026 19:44 | 64 | 15.52 |
| 06/17/2026 19:44 | 225 | 15.52 |
| 06/17/2026 19:44 | 51 | 15.52 |
| 06/17/2026 19:44 | 100 | 15.52 |
| 06/17/2026 19:43 | 29 | 15.52 |
| 06/17/2026 19:43 | 10 | 15.52 |
| 06/17/2026 19:43 | 90 | 15.52 |
| 06/17/2026 19:43 | 10 | 15.52 |
| 06/17/2026 19:43 | 5 | 15.53 |
| 06/17/2026 19:43 | 100 | 15.53 |
| 06/17/2026 19:43 | 10 | 15.53 |
| 06/17/2026 19:43 | 100 | 15.53 |
| 06/17/2026 19:43 | 68 | 15.53 |
| 06/17/2026 19:43 | 23 | 15.54 |
| 06/17/2026 19:43 | 10 | 15.54 |
| 06/17/2026 19:43 | 51 | 15.54 |
| 06/17/2026 19:43 | 20 | 15.54 |
| 06/17/2026 19:43 | 2 | 15.55 |
| 06/17/2026 19:43 | 7 | 15.55 |
| 06/17/2026 19:43 | 23 | 15.55 |
| 06/17/2026 19:43 | 23 | 15.55 |
| 06/17/2026 19:43 | 16 | 15.55 |
| 06/17/2026 19:43 | 14 | 15.56 |
| 06/17/2026 19:43 | 100 | 15.56 |
| 06/17/2026 19:43 | 5 | 15.56 |
| 06/17/2026 19:43 | 67 | 15.56 |
| 06/17/2026 19:43 | 5 | 15.56 |
| 06/17/2026 19:43 | 100 | 15.56 |
| 06/17/2026 19:43 | 100 | 15.56 |
| 06/17/2026 19:43 | 20 | 15.57 |
| 06/17/2026 19:43 | 100 | 15.57 |
| 06/17/2026 19:42 | 100 | 15.56 |
| 06/17/2026 19:41 | 52 | 15.565 |
| 06/17/2026 19:40 | 80 | 15.56 |
| 06/17/2026 19:40 | 5 | 15.56 |
| 06/17/2026 19:39 | 1 | 15.55 |
| 06/17/2026 19:39 | 1 | 15.55 |
| 06/17/2026 19:39 | 2 | 15.55 |
| 06/17/2026 19:39 | 2 | 15.55 |
| 06/17/2026 19:39 | 10 | 15.55 |
| 06/17/2026 19:39 | 10 | 15.55 |
| 06/17/2026 19:38 | 18 | 15.56 |
| 06/17/2026 19:37 | 10 | 15.565 |
| 06/17/2026 19:37 | 6 | 15.57 |
| 06/17/2026 19:37 | 5 | 15.57 |
| 06/17/2026 19:37 | 100 | 15.57 |
| 06/17/2026 19:37 | 100 | 15.57 |
| 06/17/2026 19:37 | 1 | 15.56 |
| 06/17/2026 19:37 | 1 | 15.56 |
| 06/17/2026 19:37 | 21 | 15.56 |
| 06/17/2026 19:37 | 100 | 15.56 |
| 06/17/2026 19:37 | 60 | 15.56 |
| 06/17/2026 19:36 | 8 | 15.55 |
| 06/17/2026 19:36 | 16 | 15.55 |
| 06/17/2026 19:36 | 1 | 15.55 |
| 06/17/2026 19:36 | 1 | 15.55 |
| 06/17/2026 19:36 | 19 | 15.55 |
| 06/17/2026 19:36 | 50 | 15.55 |
| 06/17/2026 19:36 | 8 | 15.54 |
| 06/17/2026 19:35 | 2 | 15.54 |
| 06/17/2026 19:35 | 1 | 15.54 |
| 06/17/2026 19:35 | 100 | 15.54 |
| 06/17/2026 19:35 | 153 | 15.54 |
| 06/17/2026 19:35 | 2 | 15.54 |
| 06/17/2026 19:33 | 6 | 15.55 |
| 06/17/2026 19:33 | 200 | 15.55 |
| 06/17/2026 19:33 | 8 | 15.55 |
| 06/17/2026 19:33 | 16 | 15.55 |
| 06/17/2026 19:33 | 5 | 15.55 |
| 06/17/2026 19:33 | 30 | 15.55 |
| 06/17/2026 19:32 | 23 | 15.55 |
| 06/17/2026 19:32 | 17 | 15.55 |
| 06/17/2026 19:32 | 105 | 15.555 |
| 06/17/2026 19:32 | 95 | 15.55 |
| 06/17/2026 19:32 | 5 | 15.55 |
| 06/17/2026 19:32 | 38 | 15.56 |
| 06/17/2026 19:32 | 20 | 15.56 |
| 06/17/2026 19:32 | 1 | 15.56 |
| 06/17/2026 19:32 | 20 | 15.56 |
| 06/17/2026 19:32 | 1 | 15.56 |
| 06/17/2026 19:32 | 20 | 15.56 |
| 06/17/2026 19:32 | 56 | 15.55 |
| 06/17/2026 19:32 | 2 | 15.55 |
| 06/17/2026 19:32 | 2 | 15.55 |
| 06/17/2026 19:32 | 8 | 15.55 |
| 06/17/2026 19:32 | 7 | 15.55 |
| 06/17/2026 19:32 | 17 | 15.55 |
| 06/17/2026 19:31 | 8 | 15.55 |
| 06/17/2026 19:30 | 16 | 15.555 |
| 06/17/2026 19:29 | 6 | 15.56 |
| 06/17/2026 19:29 | 20 | 15.56 |
| 06/17/2026 19:29 | 90 | 15.56 |
| 06/17/2026 19:29 | 24 | 15.55 |
| 06/17/2026 19:29 | 10 | 15.54 |
| 06/17/2026 19:29 | 40 | 15.54 |
| 06/17/2026 19:29 | 10 | 15.54 |
| 06/17/2026 19:28 | 100 | 15.55 |
| 06/17/2026 19:28 | 10 | 15.55 |
| 06/17/2026 19:28 | 1 | 15.56 |
| 06/17/2026 19:28 | 2 | 15.56 |
| 06/17/2026 19:28 | 20 | 15.56 |
| 06/17/2026 19:27 | 9 | 15.58 |
| 06/17/2026 19:27 | 4 | 15.57 |
| 06/17/2026 19:27 | 90 | 15.57 |
| 06/17/2026 19:27 | 100 | 15.57 |
| 06/17/2026 19:27 | 100 | 15.57 |
| 06/17/2026 19:26 | 38 | 15.56 |
| 06/17/2026 19:26 | 1 | 15.56 |
| 06/17/2026 19:26 | 9 | 15.56 |
| 06/17/2026 19:25 | 74 | 15.54 |
| 06/17/2026 19:25 | 6 | 15.54 |
| 06/17/2026 19:25 | 10 | 15.54 |
| 06/17/2026 19:25 | 5 | 15.54 |
| 06/17/2026 19:25 | 2 | 15.55 |
| 06/17/2026 19:25 | 2 | 15.55 |
| 06/17/2026 19:25 | 1 | 15.55 |
| 06/17/2026 19:23 | 2 | 15.55 |
| 06/17/2026 19:23 | 10 | 15.55 |
| 06/17/2026 19:23 | 1 | 15.55 |
| 06/17/2026 19:23 | 16 | 15.545 |
| 06/17/2026 19:23 | 100 | 15.55 |
| 06/17/2026 19:23 | 176 | 15.55 |
| 06/17/2026 19:23 | 16 | 15.55 |
| 06/17/2026 19:23 | 10 | 15.55 |
| 06/17/2026 19:23 | 6 | 15.55 |
| 06/17/2026 19:23 | 100 | 15.55 |
| 06/17/2026 19:23 | 27 | 15.56 |
| 06/17/2026 19:23 | 1 | 15.56 |
| 06/17/2026 19:23 | 2 | 15.56 |
| 06/17/2026 19:23 | 100 | 15.56 |
| 06/17/2026 19:23 | 10 | 15.56 |
| 06/17/2026 19:23 | 20 | 15.56 |
| 06/17/2026 19:23 | 12 | 15.56 |
| 06/17/2026 19:22 | 100 | 15.58 |
| 06/17/2026 19:22 | 100 | 15.58 |
| 06/17/2026 19:22 | 37 | 15.58 |
| 06/17/2026 19:22 | 20 | 15.60 |
| 06/17/2026 19:22 | 1 | 15.60 |
| 06/17/2026 19:22 | 102 | 15.60 |
| 06/17/2026 19:22 | 100 | 15.60 |
| 06/17/2026 19:22 | 1 | 15.60 |
| 06/17/2026 19:22 | 6 | 15.60 |
| 06/17/2026 19:22 | 100 | 15.58 |
| 06/17/2026 19:22 | 8 | 15.57 |
| 06/17/2026 19:20 | 38 | 15.58 |
| 06/17/2026 19:20 | 1 | 15.59 |
| 06/17/2026 19:19 | 93 | 15.57 |
| 06/17/2026 19:19 | 1 | 15.57 |
| 06/17/2026 19:19 | 2 | 15.57 |
| 06/17/2026 19:19 | 3 | 15.57 |
| 06/17/2026 19:19 | 1 | 15.57 |
| 06/17/2026 19:17 | 100 | 15.58 |
| 06/17/2026 19:17 | 4 | 15.58 |
| 06/17/2026 19:16 | 100 | 15.59 |
| 06/17/2026 19:16 | 65 | 15.59 |
| 06/17/2026 19:16 | 100 | 15.59 |
| 06/17/2026 19:16 | 11 | 15.59 |
| 06/17/2026 19:16 | 100 | 15.59 |
| 06/17/2026 19:16 | 100 | 15.59 |
| 06/17/2026 19:16 | 3 | 15.59 |
| 06/17/2026 19:16 | 100 | 15.59 |
| 06/17/2026 19:16 | 10 | 15.59 |
| 06/17/2026 19:16 | 52 | 15.59 |
| 06/17/2026 19:16 | 35 | 15.59 |
| 06/17/2026 19:16 | 100 | 15.59 |
| 06/17/2026 19:16 | 100 | 15.59 |
| 06/17/2026 19:16 | 20 | 15.59 |
| 06/17/2026 19:16 | 20 | 15.59 |
| 06/17/2026 19:16 | 65 | 15.58 |
| 06/17/2026 19:16 | 65 | 15.58 |
| 06/17/2026 19:16 | 20 | 15.58 |
| 06/17/2026 19:16 | 5 | 15.57 |
| 06/17/2026 19:16 | 1 | 15.57 |
| 06/17/2026 19:15 | 1 | 15.57 |
| 06/17/2026 19:15 | 6 | 15.57 |
| 06/17/2026 19:15 | 14 | 15.57 |
| 06/17/2026 19:15 | 5 | 15.57 |
| 06/17/2026 19:15 | 12 | 15.57 |
| 06/17/2026 19:15 | 80 | 15.57 |
| 06/17/2026 19:15 | 20 | 15.57 |
| 06/17/2026 19:14 | 98 | 15.54 |
| 06/17/2026 19:14 | 2 | 15.55 |
| 06/17/2026 19:13 | 30 | 15.555 |
| 06/17/2026 19:12 | 50 | 15.555 |
| 06/17/2026 19:12 | 50 | 15.555 |
| 06/17/2026 19:12 | 100 | 15.55 |
| 06/17/2026 19:12 | 6 | 15.55 |
| 06/17/2026 19:12 | 100 | 15.55 |
| 06/17/2026 19:12 | 1 | 15.56 |
| 06/17/2026 19:12 | 2 | 15.56 |
| 06/17/2026 19:12 | 2 | 15.56 |
| 06/17/2026 19:09 | 7 | 15.565 |
| 06/17/2026 19:09 | 1 | 15.57 |
| 06/17/2026 19:09 | 100 | 15.57 |
| 06/17/2026 19:09 | 14 | 15.58 |
| 06/17/2026 19:09 | 74 | 15.58 |
| 06/17/2026 19:09 | 2 | 15.58 |
| 06/17/2026 19:09 | 23 | 15.58 |
| 06/17/2026 19:08 | 100 | 15.59 |
| 06/17/2026 19:08 | 100 | 15.58 |
| 06/17/2026 19:08 | 100 | 15.58 |
| 06/17/2026 19:08 | 3 | 15.57 |
| 06/17/2026 19:08 | 19 | 15.57 |
| 06/17/2026 19:08 | 16 | 15.57 |
| 06/17/2026 19:08 | 150 | 15.56 |
| 06/17/2026 19:08 | 50 | 15.56 |
| 06/17/2026 19:08 | 8 | 15.56 |
| 06/17/2026 19:08 | 125 | 15.56 |
| 06/17/2026 19:08 | 100 | 15.56 |
| 06/17/2026 19:08 | 89 | 15.56 |
| 06/17/2026 19:08 | 31 | 15.56 |
| 06/17/2026 19:08 | 20 | 15.56 |
| 06/17/2026 19:08 | 30 | 15.56 |
| 06/17/2026 19:08 | 13 | 15.55 |
| 06/17/2026 19:08 | 22 | 15.55 |
| 06/17/2026 19:08 | 12 | 15.55 |
| 06/17/2026 19:08 | 88 | 15.55 |
| 06/17/2026 19:08 | 10 | 15.55 |
| 06/17/2026 19:08 | 2 | 15.55 |
| 06/17/2026 19:08 | 2 | 15.55 |
| 06/17/2026 19:08 | 300 | 15.545 |
| 06/17/2026 19:08 | 100 | 15.545 |
| 06/17/2026 19:08 | 100 | 15.54 |
| 06/17/2026 19:08 | 100 | 15.55 |
| 06/17/2026 19:08 | 100 | 15.55 |
| 06/17/2026 19:08 | 20 | 15.55 |
| 06/17/2026 19:08 | 24 | 15.54 |
| 06/17/2026 19:08 | 100 | 15.54 |
| 06/17/2026 19:08 | 1 | 15.54 |
| 06/17/2026 19:08 | 1 | 15.53 |
| 06/17/2026 19:08 | 100 | 15.53 |
| 06/17/2026 19:08 | 3 | 15.53 |
| 06/17/2026 19:08 | 2 | 15.53 |
| 06/17/2026 19:08 | 100 | 15.53 |
| 06/17/2026 19:08 | 42 | 15.53 |
| 06/17/2026 19:08 | 100 | 15.53 |
| 06/17/2026 19:08 | 25 | 15.53 |
| 06/17/2026 19:08 | 8 | 15.54 |
| 06/17/2026 19:08 | 72 | 15.54 |
| 06/17/2026 19:08 | 10 | 15.54 |
| 06/17/2026 19:08 | 18 | 15.54 |
| 06/17/2026 19:08 | 2 | 15.54 |
| 06/17/2026 19:08 | 98 | 15.55 |
| 06/17/2026 19:08 | 2 | 15.55 |
| 06/17/2026 19:08 | 98 | 15.55 |
| 06/17/2026 19:08 | 1 | 15.55 |
| 06/17/2026 19:08 | 1 | 15.55 |
| 06/17/2026 19:08 | 1 | 15.55 |
| 06/17/2026 19:08 | 100 | 15.55 |
| 06/17/2026 19:07 | 11 | 15.57 |
| 06/17/2026 19:07 | 17 | 15.56 |
| 06/17/2026 19:07 | 83 | 15.56 |
| 06/17/2026 19:07 | 14 | 15.56 |
| 06/17/2026 19:07 | 100 | 15.56 |
| 06/17/2026 19:07 | 5 | 15.59 |
| 06/17/2026 19:07 | 20 | 15.59 |
| 06/17/2026 19:07 | 10 | 15.59 |
| 06/17/2026 19:07 | 100 | 15.59 |
| 06/17/2026 19:07 | 20 | 15.59 |
| 06/17/2026 19:06 | 11 | 15.58 |
| 06/17/2026 19:06 | 9 | 15.58 |
| 06/17/2026 19:06 | 90 | 15.57 |
| 06/17/2026 19:06 | 2 | 15.57 |
| 06/17/2026 19:06 | 8 | 15.57 |
| 06/17/2026 19:06 | 90 | 15.57 |
| 06/17/2026 19:06 | 100 | 15.57 |
| 06/17/2026 19:05 | 65 | 15.55 |
| 06/17/2026 19:05 | 35 | 15.55 |
| 06/17/2026 19:05 | 100 | 15.55 |
| 06/17/2026 19:05 | 100 | 15.55 |
| 06/17/2026 19:05 | 1 | 15.56 |
| 06/17/2026 19:05 | 2 | 15.56 |
| 06/17/2026 19:02 | 2 | 15.57 |
| 06/17/2026 19:01 | 100 | 15.575 |
| 06/17/2026 19:01 | 5 | 15.58 |
| 06/17/2026 19:01 | 37 | 15.58 |
| 06/17/2026 19:01 | 25 | 15.58 |
| 06/17/2026 19:00 | 8 | 15.56 |
| 06/17/2026 19:00 | 15 | 15.56 |
| 06/17/2026 19:00 | 9 | 15.56 |
| 06/17/2026 19:00 | 1 | 15.56 |
| 06/17/2026 19:00 | 2 | 15.57 |
| 06/17/2026 19:00 | 75 | 15.58 |
| 06/17/2026 19:00 | 100 | 15.58 |
| 06/17/2026 19:00 | 100 | 15.58 |
| 06/17/2026 19:00 | 20 | 15.58 |
| 06/17/2026 19:00 | 1 | 15.57 |
| 06/17/2026 18:59 | 7 | 15.57 |
| 06/17/2026 18:59 | 38 | 15.57 |
| 06/17/2026 18:59 | 38 | 15.57 |
| 06/17/2026 18:59 | 62 | 15.57 |
| 06/17/2026 18:59 | 38 | 15.57 |
| 06/17/2026 18:59 | 100 | 15.57 |
| 06/17/2026 18:58 | 200 | 15.57 |
| 06/17/2026 18:58 | 32 | 15.58 |
| 06/17/2026 18:58 | 1 | 15.58 |
| 06/17/2026 18:58 | 1 | 15.58 |
| 06/17/2026 18:57 | 1 | 15.58 |
| 06/17/2026 18:57 | 8 | 15.58 |
| 06/17/2026 18:57 | 8 | 15.58 |
| 06/17/2026 18:57 | 8 | 15.58 |
| 06/17/2026 18:57 | 100 | 15.57 |
| 06/17/2026 18:57 | 100 | 15.57 |
| 06/17/2026 18:57 | 3 | 15.57 |
| 06/17/2026 18:57 | 66 | 15.57 |
| 06/17/2026 18:57 | 100 | 15.57 |
| 06/17/2026 18:57 | 5 | 15.56 |
| 06/17/2026 18:57 | 100 | 15.56 |
| 06/17/2026 18:57 | 65 | 15.56 |
| 06/17/2026 18:57 | 1 | 15.55 |
| 06/17/2026 18:57 | 4 | 15.55 |
| 06/17/2026 18:57 | 100 | 15.55 |
| 06/17/2026 18:57 | 20 | 15.55 |
| 06/17/2026 18:57 | 80 | 15.55 |
| 06/17/2026 18:54 | 38 | 15.535 |
| 06/17/2026 18:54 | 38 | 15.535 |
| 06/17/2026 18:54 | 6 | 15.54 |
| 06/17/2026 18:54 | 100 | 15.53 |
| 06/17/2026 18:53 | 2 | 15.55 |
| 06/17/2026 18:53 | 100 | 15.55 |
| 06/17/2026 18:53 | 100 | 15.55 |
| 06/17/2026 18:53 | 10 | 15.54 |
| 06/17/2026 18:53 | 100 | 15.54 |
| 06/17/2026 18:53 | 1 | 15.55 |
| 06/17/2026 18:53 | 2 | 15.55 |
| 06/17/2026 18:53 | 2 | 15.55 |
| 06/17/2026 18:52 | 5 | 15.55 |
| 06/17/2026 18:52 | 2 | 15.55 |
| 06/17/2026 18:52 | 100 | 15.55 |
| 06/17/2026 18:52 | 30 | 15.55 |
| 06/17/2026 18:52 | 100 | 15.55 |
| 06/17/2026 18:52 | 22 | 15.55 |
| 06/17/2026 18:52 | 17 | 15.55 |
| 06/17/2026 18:52 | 10 | 15.55 |
| 06/17/2026 18:52 | 32 | 15.56 |
| 06/17/2026 18:52 | 96 | 15.56 |
| 06/17/2026 18:52 | 1 | 15.56 |
| 06/17/2026 18:52 | 3 | 15.56 |
| 06/17/2026 18:52 | 100 | 15.56 |
| 06/17/2026 18:52 | 5 | 15.56 |
| 06/17/2026 18:52 | 26 | 15.57 |
| 06/17/2026 18:51 | 1 | 15.565 |
| 06/17/2026 18:51 | 100 | 15.57 |
| 06/17/2026 18:51 | 44 | 15.57 |
| 06/17/2026 18:51 | 100 | 15.57 |
| 06/17/2026 18:51 | 200 | 15.56 |
| 06/17/2026 18:51 | 20 | 15.56 |
| 06/17/2026 18:51 | 35 | 15.56 |
| 06/17/2026 18:51 | 100 | 15.56 |
| 06/17/2026 18:51 | 15 | 15.56 |
| 06/17/2026 18:51 | 44 | 15.56 |
| 06/17/2026 18:51 | 5 | 15.56 |
| 06/17/2026 18:51 | 35 | 15.55 |
| 06/17/2026 18:51 | 100 | 15.55 |
| 06/17/2026 18:51 | 100 | 15.56 |
| 06/17/2026 18:51 | 100 | 15.56 |
| 06/17/2026 18:51 | 5 | 15.56 |
| 06/17/2026 18:51 | 200 | 15.57 |
| 06/17/2026 18:51 | 100 | 15.57 |
| 06/17/2026 18:51 | 100 | 15.57 |
| 06/17/2026 18:51 | 100 | 15.56 |
| 06/17/2026 18:51 | 2 | 15.56 |
| 06/17/2026 18:51 | 98 | 15.56 |
| 06/17/2026 18:51 | 1 | 15.56 |
| 06/17/2026 18:51 | 65 | 15.56 |
| 06/17/2026 18:51 | 20 | 15.56 |
| 06/17/2026 18:51 | 100 | 15.545 |
| 06/17/2026 18:49 | 65 | 15.55 |
| 06/17/2026 18:49 | 20 | 15.55 |
| 06/17/2026 18:49 | 100 | 15.54 |
| 06/17/2026 18:49 | 100 | 15.54 |
| 06/17/2026 18:49 | 4 | 15.53 |
| 06/17/2026 18:49 | 1 | 15.54 |
| 06/17/2026 18:49 | 100 | 15.54 |
| 06/17/2026 18:49 | 1 | 15.54 |
| 06/17/2026 18:49 | 100 | 15.54 |
| 06/17/2026 18:49 | 65 | 15.54 |
| 06/17/2026 18:49 | 100 | 15.54 |
| 06/17/2026 18:49 | 24 | 15.515 |
| 06/17/2026 18:49 | 7 | 15.515 |
| 06/17/2026 18:48 | 100 | 15.52 |
| 06/17/2026 18:48 | 7 | 15.52 |
| 06/17/2026 18:48 | 11 | 15.52 |
| 06/17/2026 18:47 | 3 | 15.52 |
| 06/17/2026 18:47 | 100 | 15.52 |
| 06/17/2026 18:47 | 4 | 15.53 |
| 06/17/2026 18:47 | 4 | 15.53 |
| 06/17/2026 18:47 | 100 | 15.53 |
| 06/17/2026 18:47 | 100 | 15.53 |
| 06/17/2026 18:47 | 100 | 15.51 |
| 06/17/2026 18:47 | 4 | 15.51 |
| 06/17/2026 18:44 | 100 | 15.52 |
| 06/17/2026 18:44 | 4 | 15.52 |
| 06/17/2026 18:44 | 22 | 15.51 |
| 06/17/2026 18:44 | 38 | 15.52 |
| 06/17/2026 18:44 | 100 | 15.52 |
| 06/17/2026 18:44 | 100 | 15.52 |
| 06/17/2026 18:44 | 22 | 15.52 |
| 06/17/2026 18:44 | 2 | 15.50 |
| 06/17/2026 18:44 | 1 | 15.51 |
| 06/17/2026 18:44 | 1 | 15.51 |
| 06/17/2026 18:44 | 7 | 15.51 |
| 06/17/2026 18:44 | 1 | 15.51 |
| 06/17/2026 18:44 | 2 | 15.51 |
| 06/17/2026 18:42 | 100 | 15.52 |
| 06/17/2026 18:40 | 61 | 15.49 |
| 06/17/2026 18:40 | 39 | 15.49 |
| 06/17/2026 18:40 | 20 | 15.49 |
| 06/17/2026 18:40 | 6 | 15.49 |
| 06/17/2026 18:40 | 1 | 15.50 |
| 06/17/2026 18:40 | 5 | 15.50 |
| 06/17/2026 18:40 | 20 | 15.50 |
| 06/17/2026 18:40 | 36 | 15.50 |
| 06/17/2026 18:40 | 48 | 15.50 |
| 06/17/2026 18:40 | 100 | 15.50 |
| 06/17/2026 18:40 | 6 | 15.51 |
| 06/17/2026 18:40 | 95 | 15.52 |
| 06/17/2026 18:40 | 5 | 15.52 |
| 06/17/2026 18:40 | 10 | 15.52 |
| 06/17/2026 18:40 | 100 | 15.53 |
| 06/17/2026 18:38 | 20 | 15.55 |
| 06/17/2026 18:38 | 20 | 15.55 |
| 06/17/2026 18:36 | 20 | 15.57 |
| 06/17/2026 18:36 | 100 | 15.56 |
| 06/17/2026 18:36 | 100 | 15.57 |
| 06/17/2026 18:36 | 60 | 15.57 |
| 06/17/2026 18:36 | 100 | 15.57 |
| 06/17/2026 18:36 | 100 | 15.57 |
| 06/17/2026 18:36 | 96 | 15.57 |
| 06/17/2026 18:36 | 4 | 15.57 |
| 06/17/2026 18:36 | 100 | 15.56 |
| 06/17/2026 18:36 | 6 | 15.55 |
| 06/17/2026 18:36 | 520 | 15.55 |
| 06/17/2026 18:36 | 2 | 15.54 |
| 06/17/2026 18:36 | 100 | 15.53 |
| 06/17/2026 18:36 | 100 | 15.52 |
| 06/17/2026 18:36 | 100 | 15.51 |
| 06/17/2026 18:35 | 38 | 15.48 |
| 06/17/2026 18:35 | 38 | 15.48 |
| 06/17/2026 18:35 | 100 | 15.49 |
| 06/17/2026 18:34 | 2 | 15.49 |
| 06/17/2026 18:34 | 1 | 15.49 |
| 06/17/2026 18:34 | 92 | 15.49 |
| 06/17/2026 18:34 | 100 | 15.49 |
| 06/17/2026 18:34 | 1 | 15.50 |
| 06/17/2026 18:34 | 2 | 15.50 |
| 06/17/2026 18:34 | 1 | 15.50 |
| 06/17/2026 18:34 | 1 | 15.50 |
| 06/17/2026 18:34 | 9 | 15.505 |
| 06/17/2026 18:34 | 50 | 15.505 |
| 06/17/2026 18:33 | 1 | 15.51 |
| 06/17/2026 18:33 | 192 | 15.51 |
| 06/17/2026 18:33 | 100 | 15.50 |
| 06/17/2026 18:31 | 75 | 15.48 |
| 06/17/2026 18:31 | 25 | 15.48 |
| 06/17/2026 18:31 | 13 | 15.48 |
| 06/17/2026 18:31 | 87 | 15.48 |
| 06/17/2026 18:31 | 46 | 15.48 |
| 06/17/2026 18:31 | 100 | 15.48 |
| 06/17/2026 18:31 | 46 | 15.49 |
| 06/17/2026 18:31 | 2 | 15.50 |
| 06/17/2026 18:31 | 38 | 15.50 |
| 06/17/2026 18:31 | 12 | 15.50 |
| 06/17/2026 18:31 | 1 | 15.50 |
| 06/17/2026 18:31 | 1 | 15.50 |
| 06/17/2026 18:31 | 1 | 15.50 |
| 06/17/2026 18:31 | 1 | 15.50 |
| 06/17/2026 18:31 | 1 | 15.50 |
| 06/17/2026 18:31 | 1 | 15.50 |
| 06/17/2026 18:31 | 48 | 15.50 |
| 06/17/2026 18:31 | 2 | 15.50 |
| 06/17/2026 18:30 | 100 | 15.51 |
| 06/17/2026 18:30 | 50 | 15.51 |
| 06/17/2026 18:30 | 50 | 15.51 |
| 06/17/2026 18:30 | 19 | 15.51 |
| 06/17/2026 18:30 | 100 | 15.51 |
| 06/17/2026 18:30 | 62 | 15.51 |
| 06/17/2026 18:30 | 38 | 15.51 |
| 06/17/2026 18:30 | 16 | 15.51 |
| 06/17/2026 18:30 | 37 | 15.51 |
| 06/17/2026 18:30 | 1 | 15.51 |
| 06/17/2026 18:30 | 10 | 15.51 |
| 06/17/2026 18:30 | 25 | 15.50 |
| 06/17/2026 18:30 | 100 | 15.49 |
| 06/17/2026 18:30 | 6 | 15.49 |
| 06/17/2026 18:30 | 89 | 15.47 |
| 06/17/2026 18:30 | 11 | 15.47 |
| 06/17/2026 18:30 | 19 | 15.45 |
| 06/17/2026 18:30 | 100 | 15.44 |
| 06/17/2026 18:30 | 100 | 15.44 |
| 06/17/2026 18:30 | 100 | 15.43 |
| 06/17/2026 18:30 | 1 | 15.42 |
| 06/17/2026 18:30 | 100 | 15.42 |
| 06/17/2026 18:30 | 99 | 15.425 |
| 06/17/2026 18:30 | 1 | 15.425 |
| 06/17/2026 18:30 | 34 | 15.42 |
| 06/17/2026 18:30 | 16 | 15.42 |
| 06/17/2026 18:30 | 200 | 15.415 |
| 06/17/2026 18:30 | 300 | 15.415 |
| 06/17/2026 18:30 | 100 | 15.42 |
| 06/17/2026 18:30 | 100 | 15.41 |
| 06/17/2026 18:30 | 100 | 15.41 |
| 06/17/2026 18:30 | 100 | 15.41 |
| 06/17/2026 18:30 | 100 | 15.41 |
| 06/17/2026 18:30 | 23 | 15.42 |
| 06/17/2026 18:30 | 77 | 15.42 |
| 06/17/2026 18:30 | 3 | 15.42 |
| 06/17/2026 18:30 | 20 | 15.42 |
| 06/17/2026 18:30 | 100 | 15.43 |
| 06/17/2026 18:30 | 100 | 15.43 |
| 06/17/2026 18:30 | 5 | 15.43 |
| 06/17/2026 18:30 | 20 | 15.43 |
| 06/17/2026 18:30 | 36 | 15.43 |
| 06/17/2026 18:30 | 13 | 15.43 |
| 06/17/2026 18:30 | 38 | 15.43 |
| 06/17/2026 18:30 | 100 | 15.43 |
| 06/17/2026 18:30 | 100 | 15.45 |
| 06/17/2026 18:30 | 100 | 15.44 |
| 06/17/2026 18:30 | 5 | 15.44 |
| 06/17/2026 18:30 | 1 | 15.44 |
| 06/17/2026 18:30 | 100 | 15.44 |
| 06/17/2026 18:30 | 18 | 15.44 |
| 06/17/2026 18:30 | 48 | 15.44 |
| 06/17/2026 18:30 | 6 | 15.44 |
| 06/17/2026 18:30 | 100 | 15.44 |
| 06/17/2026 18:30 | 5 | 15.45 |
| 06/17/2026 18:30 | 2 | 15.45 |
| 06/17/2026 18:30 | 6 | 15.45 |
| 06/17/2026 18:30 | 6 | 15.45 |
| 06/17/2026 18:30 | 20 | 15.45 |
| 06/17/2026 18:30 | 10 | 15.46 |
| 06/17/2026 18:30 | 90 | 15.46 |
| 06/17/2026 18:30 | 10 | 15.46 |
| 06/17/2026 18:29 | 94 | 15.46 |
| 06/17/2026 18:29 | 6 | 15.46 |
| 06/17/2026 18:29 | 100 | 15.46 |
| 06/17/2026 18:29 | 36 | 15.46 |
| 06/17/2026 18:29 | 7 | 15.46 |
| 06/17/2026 18:29 | 7 | 15.46 |
| 06/17/2026 18:27 | 2 | 15.47 |
| 06/17/2026 18:26 | 16 | 15.46 |
| 06/17/2026 18:26 | 11 | 15.45 |
| 06/17/2026 18:26 | 89 | 15.45 |
| 06/17/2026 18:26 | 100 | 15.45 |
| 06/17/2026 18:26 | 37 | 15.45 |
| 06/17/2026 18:26 | 5 | 15.45 |
| 06/17/2026 18:26 | 60 | 15.45 |
| 06/17/2026 18:25 | 2 | 15.43 |
| 06/17/2026 18:25 | 61 | 15.44 |
| 06/17/2026 18:25 | 34 | 15.44 |
| 06/17/2026 18:25 | 1 | 15.44 |
| 06/17/2026 18:24 | 38 | 15.43 |
| 06/17/2026 18:23 | 2 | 15.43 |
| 06/17/2026 18:23 | 1 | 15.43 |
| 06/17/2026 18:23 | 20 | 15.43 |
| 06/17/2026 18:23 | 15 | 15.43 |
| 06/17/2026 18:23 | 100 | 15.43 |
| 06/17/2026 18:23 | 2 | 15.44 |
| 06/17/2026 18:23 | 59 | 15.44 |
| 06/17/2026 18:23 | 1 | 15.44 |
| 06/17/2026 18:23 | 40 | 15.44 |
| 06/17/2026 18:23 | 38 | 15.44 |
| 06/17/2026 18:23 | 6 | 15.435 |
| 06/17/2026 18:22 | 93 | 15.44 |
| 06/17/2026 18:22 | 7 | 15.44 |
| 06/17/2026 18:22 | 80 | 15.43 |
| 06/17/2026 18:22 | 5 | 15.43 |
| 06/17/2026 18:22 | 5 | 15.43 |
| 06/17/2026 18:22 | 10 | 15.43 |
| 06/17/2026 18:22 | 100 | 15.42 |
| 06/17/2026 18:22 | 59 | 15.41 |
| 06/17/2026 18:22 | 20 | 15.41 |
| 06/17/2026 18:22 | 119 | 15.41 |
| 06/17/2026 18:21 | 5 | 15.40 |
| 06/17/2026 18:21 | 100 | 15.40 |
| 06/17/2026 18:21 | 119 | 15.40 |
| 06/17/2026 18:21 | 100 | 15.41 |
| 06/17/2026 18:21 | 56 | 15.41 |
| 06/17/2026 18:21 | 100 | 15.41 |
| 06/17/2026 18:21 | 10 | 15.41 |
| 06/17/2026 18:21 | 10 | 15.41 |
| 06/17/2026 18:20 | 36 | 15.40 |
| 06/17/2026 18:20 | 64 | 15.40 |
| 06/17/2026 18:20 | 4 | 15.40 |
| 06/17/2026 18:19 | 6 | 15.40 |
| 06/17/2026 18:18 | 66 | 15.39 |
| 06/17/2026 18:18 | 10 | 15.39 |
| 06/17/2026 18:17 | 250 | 15.37 |
| 06/17/2026 18:17 | 50 | 15.37 |
| 06/17/2026 18:16 | 10 | 15.37 |
| 06/17/2026 18:16 | 60 | 15.37 |
| 06/17/2026 18:16 | 1 | 15.36 |
| 06/17/2026 18:15 | 110 | 15.35 |
| 06/17/2026 18:13 | 7 | 15.375 |
| 06/17/2026 18:13 | 9 | 15.37 |
| 06/17/2026 18:13 | 100 | 15.37 |
| 06/17/2026 18:13 | 100 | 15.37 |
| 06/17/2026 18:13 | 1 | 15.36 |
| 06/17/2026 18:13 | 1 | 15.36 |
| 06/17/2026 18:13 | 48 | 15.36 |
| 06/17/2026 18:13 | 1 | 15.35 |
| 06/17/2026 18:13 | 100 | 15.35 |
| 06/17/2026 18:11 | 38 | 15.34 |
| 06/17/2026 18:11 | 38 | 15.34 |
| 06/17/2026 18:11 | 2 | 15.345 |
| 06/17/2026 18:11 | 100 | 15.34 |
| 06/17/2026 18:11 | 10 | 15.34 |
| 06/17/2026 18:11 | 10 | 15.34 |
| 06/17/2026 18:11 | 44 | 15.34 |
| 06/17/2026 18:11 | 56 | 15.34 |
| 06/17/2026 18:11 | 64 | 15.345 |
| 06/17/2026 18:11 | 36 | 15.345 |
| 06/17/2026 18:11 | 4 | 15.35 |
| 06/17/2026 18:11 | 3 | 15.35 |
| 06/17/2026 18:11 | 9 | 15.35 |
| 06/17/2026 18:11 | 4 | 15.35 |
| 06/17/2026 18:11 | 1 | 15.36 |
| 06/17/2026 18:11 | 2 | 15.36 |
| 06/17/2026 18:11 | 1 | 15.36 |
| 06/17/2026 18:10 | 11 | 15.37 |
| 06/17/2026 18:10 | 100 | 15.37 |
| 06/17/2026 18:09 | 50 | 15.37 |
| 06/17/2026 18:09 | 200 | 15.365 |
| 06/17/2026 18:09 | 1 | 15.37 |
| 06/17/2026 18:09 | 1 | 15.37 |
| 06/17/2026 18:09 | 100 | 15.37 |
| 06/17/2026 18:09 | 202 | 15.37 |
| 06/17/2026 18:09 | 99 | 15.37 |
| 06/17/2026 18:09 | 1 | 15.37 |
| 06/17/2026 18:09 | 1 | 15.36 |
| 06/17/2026 18:08 | 38 | 15.345 |
| 06/17/2026 18:06 | 5 | 15.34 |
| 06/17/2026 18:06 | 100 | 15.34 |
| 06/17/2026 18:06 | 36 | 15.34 |
| 06/17/2026 18:06 | 40 | 15.35 |
| 06/17/2026 18:06 | 6 | 15.35 |
| 06/17/2026 18:06 | 40 | 15.35 |
| 06/17/2026 18:06 | 38 | 15.35 |
| 06/17/2026 18:06 | 9 | 15.35 |
| 06/17/2026 18:06 | 100 | 15.35 |
| 06/17/2026 18:06 | 88 | 15.35 |
| 06/17/2026 18:06 | 16 | 15.36 |
| 06/17/2026 18:06 | 100 | 15.36 |
| 06/17/2026 18:06 | 66 | 15.36 |
| 06/17/2026 18:06 | 10 | 15.36 |
| 06/17/2026 18:06 | 90 | 15.36 |
| 06/17/2026 18:06 | 10 | 15.36 |
| 06/17/2026 18:06 | 100 | 15.36 |
| 06/17/2026 18:06 | 30 | 15.37 |
| 06/17/2026 18:06 | 100 | 15.37 |
| 06/17/2026 18:06 | 100 | 15.38 |
| 06/17/2026 18:06 | 10 | 15.38 |
| 06/17/2026 18:06 | 100 | 15.38 |
| 06/17/2026 18:05 | 35 | 15.39 |
| 06/17/2026 18:04 | 14 | 15.38 |
| 06/17/2026 18:04 | 10 | 15.38 |
| 06/17/2026 18:04 | 14 | 15.38 |
| 06/17/2026 18:04 | 100 | 15.38 |
| 06/17/2026 18:04 | 30 | 15.38 |
| 06/17/2026 18:04 | 5 | 15.38 |
| 06/17/2026 18:04 | 10 | 15.38 |
| 06/17/2026 18:04 | 15 | 15.38 |
| 06/17/2026 18:04 | 10 | 15.38 |
| 06/17/2026 18:04 | 10 | 15.39 |
| 06/17/2026 18:04 | 5 | 15.39 |
| 06/17/2026 18:04 | 5 | 15.39 |
| 06/17/2026 18:04 | 3 | 15.39 |
| 06/17/2026 18:04 | 2 | 15.39 |
| 06/17/2026 18:04 | 20 | 15.39 |
| 06/17/2026 18:04 | 5 | 15.39 |
| 06/17/2026 18:04 | 31 | 15.40 |
| 06/17/2026 18:04 | 100 | 15.40 |
| 06/17/2026 18:04 | 100 | 15.40 |
| 06/17/2026 18:04 | 12 | 15.40 |
| 06/17/2026 18:04 | 20 | 15.40 |
| 06/17/2026 18:04 | 51 | 15.40 |
| 06/17/2026 18:04 | 1 | 15.41 |
| 06/17/2026 18:04 | 1 | 15.41 |
| 06/17/2026 18:04 | 4 | 15.41 |
| 06/17/2026 18:04 | 20 | 15.41 |
| 06/17/2026 18:01 | 3 | 15.41 |
| 06/17/2026 18:01 | 1 | 15.42 |
| 06/17/2026 18:01 | 100 | 15.42 |
| 06/17/2026 18:01 | 26 | 15.42 |
| 06/17/2026 18:01 | 11 | 15.42 |
| 06/17/2026 18:01 | 3 | 15.42 |
| 06/17/2026 18:01 | 11 | 15.41 |
| 06/17/2026 18:01 | 100 | 15.41 |
| 06/17/2026 18:01 | 5 | 15.41 |
| 06/17/2026 18:01 | 2 | 15.41 |
| 06/17/2026 18:01 | 10 | 15.41 |
| 06/17/2026 18:01 | 11 | 15.41 |
| 06/17/2026 18:01 | 11 | 15.43 |
| 06/17/2026 18:01 | 50 | 15.43 |
| 06/17/2026 18:01 | 50 | 15.43 |
| 06/17/2026 18:01 | 50 | 15.43 |
| 06/17/2026 18:01 | 100 | 15.43 |
| 06/17/2026 18:01 | 300 | 15.43 |
| 06/17/2026 18:01 | 26 | 15.43 |
| 06/17/2026 18:01 | 98 | 15.43 |
| 06/17/2026 18:01 | 2 | 15.43 |
| 06/17/2026 18:01 | 100 | 15.42 |
| 06/17/2026 18:01 | 19 | 15.42 |
| 06/17/2026 18:01 | 21 | 15.43 |
| 06/17/2026 18:01 | 96 | 15.43 |
| 06/17/2026 18:01 | 26 | 15.43 |
| 06/17/2026 18:01 | 100 | 15.43 |
| 06/17/2026 18:01 | 100 | 15.43 |
| 06/17/2026 18:01 | 79 | 15.43 |
| 06/17/2026 18:01 | 21 | 15.43 |
| 06/17/2026 18:01 | 68 | 15.43 |
| 06/17/2026 18:01 | 100 | 15.43 |
| 06/17/2026 18:01 | 100 | 15.43 |
| 06/17/2026 18:01 | 100 | 15.43 |
| 06/17/2026 18:01 | 1 | 15.44 |
| 06/17/2026 18:01 | 100 | 15.44 |
| 06/17/2026 18:01 | 100 | 15.44 |
| 06/17/2026 18:01 | 88 | 15.44 |
| 06/17/2026 18:01 | 1 | 15.43 |
| 06/17/2026 18:00 | 50 | 15.415 |
| 06/17/2026 18:00 | 15 | 15.42 |
| 06/17/2026 18:00 | 6 | 15.42 |
| 06/17/2026 18:00 | 3 | 15.42 |
| 06/17/2026 18:00 | 1 | 15.41 |
| 06/17/2026 18:00 | 100 | 15.41 |
| 06/17/2026 18:00 | 10 | 15.41 |
| 06/17/2026 18:00 | 1 | 15.40 |
| 06/17/2026 18:00 | 100 | 15.39 |
| 06/17/2026 18:00 | 100 | 15.39 |
| 06/17/2026 18:00 | 66 | 15.39 |
| 06/17/2026 18:00 | 39 | 15.39 |
| 06/17/2026 18:00 | 27 | 15.39 |
| 06/17/2026 17:59 | 100 | 15.37 |
| 06/17/2026 17:59 | 2 | 15.365 |
| 06/17/2026 17:59 | 16 | 15.36 |
| 06/17/2026 17:59 | 19 | 15.36 |
| 06/17/2026 17:59 | 1 | 15.37 |
| 06/17/2026 17:58 | 5 | 15.36 |
| 06/17/2026 17:58 | 100 | 15.36 |
| 06/17/2026 17:58 | 7 | 15.36 |
| 06/17/2026 17:58 | 100 | 15.36 |
| 06/17/2026 17:58 | 160 | 15.36 |
| 06/17/2026 17:58 | 66 | 15.36 |
| 06/17/2026 17:58 | 100 | 15.35 |
| 06/17/2026 17:58 | 20 | 15.35 |
| 06/17/2026 17:58 | 86 | 15.35 |
| 06/17/2026 17:58 | 50 | 15.35 |
| 06/17/2026 17:58 | 50 | 15.35 |
| 06/17/2026 17:58 | 1 | 15.34 |
| 06/17/2026 17:58 | 500 | 15.34 |
| 06/17/2026 17:54 | 12 | 15.335 |
| 06/17/2026 17:54 | 100 | 15.34 |
| 06/17/2026 17:53 | 6 | 15.33 |
| 06/17/2026 17:53 | 14 | 15.33 |
| 06/17/2026 17:52 | 12 | 15.34 |
| 06/17/2026 17:52 | 29 | 15.33 |
| 06/17/2026 17:52 | 22 | 15.33 |
| 06/17/2026 17:50 | 22 | 15.33 |
| 06/17/2026 17:50 | 1 | 15.33 |
| 06/17/2026 17:50 | 6 | 15.33 |
| 06/17/2026 17:50 | 18 | 15.33 |
| 06/17/2026 17:50 | 100 | 15.33 |
| 06/17/2026 17:50 | 2 | 15.34 |
| 06/17/2026 17:48 | 94 | 15.35 |
| 06/17/2026 17:48 | 6 | 15.35 |
| 06/17/2026 17:48 | 38 | 15.34 |
| 06/17/2026 17:48 | 11 | 15.35 |
| 06/17/2026 17:48 | 30 | 15.35 |
| 06/17/2026 17:48 | 10 | 15.35 |
| 06/17/2026 17:48 | 100 | 15.35 |
| 06/17/2026 17:48 | 195 | 15.35 |
| 06/17/2026 17:48 | 55 | 15.35 |
| 06/17/2026 17:48 | 200 | 15.35 |
| 06/17/2026 17:48 | 5 | 15.35 |
| 06/17/2026 17:48 | 5 | 15.35 |
| 06/17/2026 17:48 | 63 | 15.35 |
| 06/17/2026 17:48 | 10 | 15.35 |
| 06/17/2026 17:48 | 100 | 15.35 |
| 06/17/2026 17:48 | 10 | 15.35 |
| 06/17/2026 17:48 | 21 | 15.36 |
| 06/17/2026 17:48 | 50 | 15.37 |
| 06/17/2026 17:48 | 50 | 15.37 |
| 06/17/2026 17:48 | 38 | 15.37 |
| 06/17/2026 17:48 | 98 | 15.37 |
| 06/17/2026 17:48 | 1 | 15.37 |
| 06/17/2026 17:48 | 1 | 15.37 |
| 06/17/2026 17:48 | 2 | 15.37 |
| 06/17/2026 17:48 | 100 | 15.37 |
| 06/17/2026 17:48 | 83 | 15.37 |
| 06/17/2026 17:48 | 169 | 15.37 |
| 06/17/2026 17:48 | 13 | 15.38 |
| 06/17/2026 17:48 | 10 | 15.38 |
| 06/17/2026 17:48 | 5 | 15.38 |
| 06/17/2026 17:48 | 15 | 15.39 |
| 06/17/2026 17:48 | 90 | 15.39 |
| 06/17/2026 17:48 | 10 | 15.39 |
| 06/17/2026 17:46 | 1 | 15.38 |
| 06/17/2026 17:46 | 1 | 15.38 |
| 06/17/2026 17:46 | 1 | 15.38 |
| 06/17/2026 17:46 | 50 | 15.38 |
| 06/17/2026 17:46 | 3 | 15.38 |
| 06/17/2026 17:46 | 100 | 15.37 |
| 06/17/2026 17:46 | 100 | 15.37 |
| 06/17/2026 17:46 | 160 | 15.37 |
| 06/17/2026 17:46 | 20 | 15.36 |
| 06/17/2026 17:46 | 100 | 15.36 |
| 06/17/2026 17:46 | 66 | 15.36 |
| 06/17/2026 17:46 | 98 | 15.36 |
| 06/17/2026 17:46 | 102 | 15.36 |
| 06/17/2026 17:46 | 1 | 15.36 |
| 06/17/2026 17:46 | 20 | 15.36 |
| 06/17/2026 17:46 | 100 | 15.36 |
| 06/17/2026 17:45 | 35 | 15.35 |
| 06/17/2026 17:45 | 4 | 15.35 |
| 06/17/2026 17:45 | 100 | 15.34 |
| 06/17/2026 17:44 | 8 | 15.34 |
| 06/17/2026 17:44 | 4 | 15.34 |
| 06/17/2026 17:44 | 100 | 15.35 |
| 06/17/2026 17:44 | 60 | 15.35 |
| 06/17/2026 17:44 | 100 | 15.35 |
| 06/17/2026 17:44 | 1 | 15.33 |
| 06/17/2026 17:42 | 25 | 15.34 |
| 06/17/2026 17:42 | 100 | 15.34 |
| 06/17/2026 17:42 | 5 | 15.32 |
| 06/17/2026 17:42 | 100 | 15.32 |
| 06/17/2026 17:42 | 100 | 15.31 |
| 06/17/2026 17:42 | 2 | 15.31 |
| 06/17/2026 17:42 | 1 | 15.31 |
| 06/17/2026 17:42 | 48 | 15.31 |
| 06/17/2026 17:42 | 100 | 15.31 |
| 06/17/2026 17:42 | 22 | 15.31 |
| 06/17/2026 17:41 | 98 | 15.32 |
| 06/17/2026 17:41 | 2 | 15.32 |
| 06/17/2026 17:40 | 10 | 15.32 |
| 06/17/2026 17:40 | 100 | 15.32 |
| 06/17/2026 17:40 | 10 | 15.32 |
| 06/17/2026 17:40 | 2 | 15.33 |
| 06/17/2026 17:38 | 53 | 15.34 |
| 06/17/2026 17:38 | 6 | 15.34 |
| 06/17/2026 17:38 | 38 | 15.35 |
| 06/17/2026 17:38 | 100 | 15.35 |
| 06/17/2026 17:38 | 16 | 15.33 |
| 06/17/2026 17:38 | 10 | 15.33 |
| 06/17/2026 17:38 | 50 | 15.34 |
| 06/17/2026 17:38 | 38 | 15.34 |
| 06/17/2026 17:37 | 12 | 15.36 |
| 06/17/2026 17:37 | 266 | 15.34 |
| 06/17/2026 17:37 | 100 | 15.34 |
| 06/17/2026 17:37 | 17 | 15.34 |
| 06/17/2026 17:37 | 5 | 15.34 |
| 06/17/2026 17:37 | 100 | 15.34 |
| 06/17/2026 17:37 | 37 | 15.34 |
| 06/17/2026 17:37 | 6 | 15.34 |
| 06/17/2026 17:37 | 59 | 15.34 |
| 06/17/2026 17:37 | 11 | 15.34 |
| 06/17/2026 17:37 | 19 | 15.34 |
| 06/17/2026 17:37 | 100 | 15.35 |
| 06/17/2026 17:37 | 62 | 15.35 |
| 06/17/2026 17:37 | 38 | 15.35 |
| 06/17/2026 17:36 | 1 | 15.35 |
| 06/17/2026 17:36 | 99 | 15.35 |
| 06/17/2026 17:36 | 1 | 15.35 |
| 06/17/2026 17:36 | 5 | 15.35 |
| 06/17/2026 17:36 | 1 | 15.36 |
| 06/17/2026 17:36 | 10 | 15.36 |
| 06/17/2026 17:36 | 28 | 15.36 |
| 06/17/2026 17:36 | 5 | 15.36 |
| 06/17/2026 17:36 | 19 | 15.36 |
| 06/17/2026 17:36 | 100 | 15.37 |
| 06/17/2026 17:36 | 20 | 15.38 |
| 06/17/2026 17:36 | 100 | 15.38 |
| 06/17/2026 17:36 | 60 | 15.40 |
| 06/17/2026 17:36 | 100 | 15.39 |
| 06/17/2026 17:36 | 4 | 15.39 |
| 06/17/2026 17:36 | 100 | 15.39 |
| 06/17/2026 17:36 | 100 | 15.39 |
| 06/17/2026 17:35 | 20 | 15.37 |
| 06/17/2026 17:35 | 33 | 15.36 |
| 06/17/2026 17:35 | 10 | 15.36 |
| 06/17/2026 17:35 | 47 | 15.37 |
| 06/17/2026 17:35 | 26 | 15.37 |
| 06/17/2026 17:35 | 7 | 15.37 |
| 06/17/2026 17:35 | 8 | 15.37 |
| 06/17/2026 17:35 | 4 | 15.39 |
| 06/17/2026 17:35 | 85 | 15.39 |
| 06/17/2026 17:35 | 1 | 15.38 |
| 06/17/2026 17:35 | 100 | 15.38 |
| 06/17/2026 17:35 | 99 | 15.38 |
| 06/17/2026 17:35 | 1 | 15.38 |
| 06/17/2026 17:34 | 99 | 15.38 |
| 06/17/2026 17:34 | 100 | 15.365 |
| 06/17/2026 17:34 | 378 | 15.37 |
| 06/17/2026 17:34 | 22 | 15.37 |
| 06/17/2026 17:34 | 200 | 15.37 |
| 06/17/2026 17:33 | 38 | 15.35 |
| 06/17/2026 17:33 | 50 | 15.35 |
| 06/17/2026 17:32 | 6 | 15.37 |
| 06/17/2026 17:32 | 1 | 15.36 |
| 06/17/2026 17:32 | 100 | 15.37 |
| 06/17/2026 17:32 | 152 | 15.37 |
| 06/17/2026 17:32 | 6 | 15.37 |
| 06/17/2026 17:32 | 152 | 15.37 |
| 06/17/2026 17:32 | 200 | 15.36 |
| 06/17/2026 17:30 | 16 | 15.345 |
| 06/17/2026 17:27 | 5 | 15.325 |
| 06/17/2026 17:27 | 50 | 15.325 |
| 06/17/2026 17:27 | 38 | 15.34 |
| 06/17/2026 17:27 | 100 | 15.34 |
| 06/17/2026 17:27 | 200 | 15.32 |
| 06/17/2026 17:27 | 100 | 15.30 |
| 06/17/2026 17:27 | 100 | 15.30 |
| 06/17/2026 17:27 | 10 | 15.30 |
| 06/17/2026 17:27 | 6 | 15.30 |
| 06/17/2026 17:27 | 70 | 15.30 |
| 06/17/2026 17:27 | 10 | 15.30 |
| 06/17/2026 17:27 | 100 | 15.29 |
| 06/17/2026 17:27 | 60 | 15.29 |
| 06/17/2026 17:27 | 4 | 15.29 |
| 06/17/2026 17:27 | 8 | 15.29 |
| 06/17/2026 17:27 | 92 | 15.29 |
| 06/17/2026 17:27 | 2 | 15.29 |
| 06/17/2026 17:27 | 6 | 15.29 |
| 06/17/2026 17:27 | 1 | 15.29 |
| 06/17/2026 17:27 | 1 | 15.28 |
| 06/17/2026 17:27 | 2 | 15.28 |
| 06/17/2026 17:27 | 100 | 15.28 |
| 06/17/2026 17:27 | 10 | 15.28 |
| 06/17/2026 17:27 | 100 | 15.27 |
| 06/17/2026 17:27 | 100 | 15.27 |
| 06/17/2026 17:27 | 5 | 15.26 |
| 06/17/2026 17:27 | 100 | 15.25 |
| 06/17/2026 17:27 | 1 | 15.23 |
| 06/17/2026 17:24 | 50 | 15.215 |
| 06/17/2026 17:24 | 16 | 15.21 |
| 06/17/2026 17:24 | 10 | 15.20 |
| 06/17/2026 17:24 | 100 | 15.19 |
| 06/17/2026 17:24 | 1 | 15.18 |
| 06/17/2026 17:24 | 100 | 15.18 |
| 06/17/2026 17:24 | 100 | 15.18 |
| 06/17/2026 17:24 | 18 | 15.18 |
| 06/17/2026 17:24 | 6 | 15.17 |
| 06/17/2026 17:24 | 100 | 15.17 |
| 06/17/2026 17:24 | 100 | 15.17 |
| 06/17/2026 17:24 | 9 | 15.17 |
| 06/17/2026 17:24 | 67 | 15.16 |
| 06/17/2026 17:24 | 100 | 15.16 |
| 06/17/2026 17:24 | 1 | 15.15 |
| 06/17/2026 17:22 | 11 | 15.145 |
| 06/17/2026 17:22 | 100 | 15.16 |
| 06/17/2026 17:22 | 100 | 15.16 |
| 06/17/2026 17:22 | 21 | 15.14 |
| 06/17/2026 17:22 | 79 | 15.14 |
| 06/17/2026 17:22 | 3 | 15.14 |
| 06/17/2026 17:22 | 100 | 15.14 |
| 06/17/2026 17:22 | 100 | 15.13 |
| 06/17/2026 17:22 | 44 | 15.12 |
| 06/17/2026 17:20 | 300 | 15.13 |
| 06/17/2026 17:20 | 100 | 15.15 |
| 06/17/2026 17:20 | 1 | 15.16 |
| 06/17/2026 17:20 | 100 | 15.16 |
| 06/17/2026 17:20 | 100 | 15.16 |
| 06/17/2026 17:20 | 25 | 15.15 |
| 06/17/2026 17:20 | 100 | 15.15 |
| 06/17/2026 17:20 | 100 | 15.15 |
| 06/17/2026 17:20 | 75 | 15.15 |
| 06/17/2026 17:20 | 100 | 15.15 |
| 06/17/2026 17:20 | 18 | 15.14 |
| 06/17/2026 17:20 | 82 | 15.14 |
| 06/17/2026 17:20 | 18 | 15.14 |
| 06/17/2026 17:19 | 34 | 15.13 |
| 06/17/2026 17:19 | 100 | 15.13 |
| 06/17/2026 17:19 | 100 | 15.13 |
| 06/17/2026 17:19 | 20 | 15.12 |
| 06/17/2026 17:19 | 100 | 15.12 |
| 06/17/2026 17:19 | 13 | 15.12 |
| 06/17/2026 17:19 | 87 | 15.12 |
| 06/17/2026 17:19 | 60 | 15.095 |
| 06/17/2026 17:19 | 1 | 15.10 |
| 06/17/2026 17:19 | 100 | 15.10 |
| 06/17/2026 17:19 | 100 | 15.10 |
| 06/17/2026 17:19 | 100 | 15.10 |
| 06/17/2026 17:19 | 100 | 15.10 |
| 06/17/2026 17:19 | 47 | 15.11 |
| 06/17/2026 17:19 | 42 | 15.11 |
| 06/17/2026 17:19 | 100 | 15.11 |
| 06/17/2026 17:19 | 200 | 15.11 |
| 06/17/2026 17:19 | 5 | 15.11 |
| 06/17/2026 17:19 | 1 | 15.12 |
| 06/17/2026 17:19 | 1 | 15.12 |
| 06/17/2026 17:19 | 1 | 15.12 |
| 06/17/2026 17:19 | 5 | 15.12 |
| 06/17/2026 17:15 | 200 | 15.14 |
| 06/17/2026 17:15 | 50 | 15.14 |
| 06/17/2026 17:15 | 100 | 15.14 |
| 06/17/2026 17:13 | 25 | 15.14 |
| 06/17/2026 17:11 | 250 | 15.14 |
| 06/17/2026 17:11 | 50 | 15.14 |
| 06/17/2026 17:11 | 6 | 15.13 |
| 06/17/2026 17:11 | 38 | 15.13 |
| 06/17/2026 17:11 | 38 | 15.13 |
| 06/17/2026 17:11 | 38 | 15.13 |
| 06/17/2026 17:11 | 38 | 15.13 |
| 06/17/2026 17:11 | 100 | 15.13 |
| 06/17/2026 17:11 | 100 | 15.14 |
| 06/17/2026 17:11 | 4 | 15.14 |
| 06/17/2026 17:11 | 100 | 15.14 |
| 06/17/2026 17:11 | 38 | 15.13 |
| 06/17/2026 17:11 | 62 | 15.13 |
| 06/17/2026 17:11 | 62 | 15.13 |
| 06/17/2026 17:11 | 38 | 15.13 |
| 06/17/2026 17:11 | 100 | 15.13 |
| 06/17/2026 17:11 | 100 | 15.13 |
| 06/17/2026 17:11 | 100 | 15.12 |
| 06/17/2026 17:11 | 35 | 15.12 |
| 06/17/2026 17:11 | 3 | 15.12 |
| 06/17/2026 17:09 | 100 | 15.10 |
| 06/17/2026 17:09 | 10 | 15.10 |
| 06/17/2026 17:09 | 100 | 15.10 |
| 06/17/2026 17:09 | 10 | 15.11 |
| 06/17/2026 17:09 | 10 | 15.11 |
| 06/17/2026 17:09 | 10 | 15.11 |
| 06/17/2026 17:09 | 10 | 15.11 |
| 06/17/2026 17:09 | 10 | 15.11 |
| 06/17/2026 17:09 | 10 | 15.11 |
| 06/17/2026 17:09 | 12 | 15.11 |
| 06/17/2026 17:09 | 10 | 15.11 |
| 06/17/2026 17:09 | 30 | 15.11 |
| 06/17/2026 17:09 | 99 | 15.11 |
| 06/17/2026 17:09 | 1 | 15.11 |
| 06/17/2026 17:09 | 10 | 15.12 |
| 06/17/2026 17:09 | 1 | 15.12 |
| 06/17/2026 17:09 | 1 | 15.12 |
| 06/17/2026 17:09 | 17 | 15.12 |
| 06/17/2026 17:09 | 61 | 15.12 |
| 06/17/2026 17:09 | 47 | 15.12 |
| 06/17/2026 17:09 | 20 | 15.12 |
| 06/17/2026 17:09 | 3 | 15.13 |
| 06/17/2026 17:09 | 50 | 15.13 |
| 06/17/2026 17:09 | 41 | 15.13 |
| 06/17/2026 17:09 | 10 | 15.13 |
| 06/17/2026 17:09 | 8 | 15.16 |
| 06/17/2026 17:08 | 100 | 15.17 |
| 06/17/2026 17:08 | 50 | 15.17 |
| 06/17/2026 17:08 | 100 | 15.175 |
| 06/17/2026 17:08 | 18 | 15.18 |
| 06/17/2026 17:08 | 100 | 15.18 |
| 06/17/2026 17:08 | 1 | 15.17 |
| 06/17/2026 17:08 | 20 | 15.17 |
| 06/17/2026 17:08 | 100 | 15.17 |
| 06/17/2026 17:08 | 121 | 15.16 |
| 06/17/2026 17:08 | 221 | 15.16 |
| 06/17/2026 17:07 | 3 | 15.14 |
| 06/17/2026 17:06 | 1 | 15.16 |
| 06/17/2026 17:06 | 100 | 15.16 |
| 06/17/2026 17:06 | 100 | 15.15 |
| 06/17/2026 17:06 | 2 | 15.14 |
| 06/17/2026 17:06 | 14 | 15.14 |
| 06/17/2026 17:06 | 14 | 15.14 |
| 06/17/2026 17:06 | 4 | 15.14 |
| 06/17/2026 17:06 | 25 | 15.14 |
| 06/17/2026 17:06 | 100 | 15.14 |
| 06/17/2026 17:06 | 100 | 15.14 |
| 06/17/2026 17:06 | 1 | 15.14 |
| 06/17/2026 17:04 | 100 | 15.13 |
| 06/17/2026 17:04 | 1 | 15.11 |
| 06/17/2026 17:04 | 3 | 15.11 |
| 06/17/2026 17:04 | 100 | 15.11 |
| 06/17/2026 17:04 | 20 | 15.11 |
| 06/17/2026 17:04 | 20 | 15.11 |
| 06/17/2026 17:04 | 18 | 15.11 |
| 06/17/2026 17:04 | 100 | 15.12 |
| 06/17/2026 17:02 | 18 | 15.15 |
| 06/17/2026 17:02 | 198 | 15.14 |
| 06/17/2026 17:02 | 83 | 15.14 |
| 06/17/2026 17:02 | 17 | 15.14 |
| 06/17/2026 17:02 | 33 | 15.14 |
| 06/17/2026 17:02 | 2 | 15.13 |
| 06/17/2026 17:02 | 3 | 15.13 |
| 06/17/2026 17:02 | 100 | 15.12 |
| 06/17/2026 17:02 | 100 | 15.12 |
| 06/17/2026 17:02 | 100 | 15.12 |
| 06/17/2026 17:02 | 100 | 15.12 |
| 06/17/2026 17:02 | 100 | 15.11 |
| 06/17/2026 17:02 | 100 | 15.11 |
| 06/17/2026 17:02 | 7 | 15.10 |
| 06/17/2026 17:02 | 100 | 15.10 |
| 06/17/2026 17:02 | 1 | 15.10 |
| 06/17/2026 17:02 | 100 | 15.10 |
| 06/17/2026 17:01 | 10 | 15.08 |
| 06/17/2026 17:00 | 1 | 15.085 |
| 06/17/2026 17:00 | 5 | 15.085 |
| 06/17/2026 17:00 | 6 | 15.085 |
| 06/17/2026 17:00 | 5 | 15.085 |
| 06/17/2026 17:00 | 12 | 15.085 |
| 06/17/2026 17:00 | 50 | 15.085 |
| 06/17/2026 17:00 | 38 | 15.085 |
| 06/17/2026 17:00 | 100 | 15.085 |
| 06/17/2026 16:59 | 1 | 15.08 |
| 06/17/2026 16:59 | 12 | 15.08 |
| 06/17/2026 16:59 | 8 | 15.08 |
| 06/17/2026 16:59 | 10 | 15.08 |
| 06/17/2026 16:59 | 38 | 15.09 |
| 06/17/2026 16:59 | 20 | 15.09 |
| 06/17/2026 16:59 | 10 | 15.09 |
| 06/17/2026 16:59 | 20 | 15.09 |
| 06/17/2026 16:59 | 10 | 15.09 |
| 06/17/2026 16:59 | 60 | 15.10 |
| 06/17/2026 16:59 | 140 | 15.10 |
| 06/17/2026 16:59 | 20 | 15.10 |
| 06/17/2026 16:59 | 20 | 15.10 |
| 06/17/2026 16:59 | 100 | 15.10 |
| 06/17/2026 16:59 | 1 | 15.11 |
| 06/17/2026 16:58 | 100 | 15.13 |
| 06/17/2026 16:58 | 100 | 15.13 |
| 06/17/2026 16:58 | 300 | 15.12 |
| 06/17/2026 16:58 | 100 | 15.12 |
| 06/17/2026 16:58 | 63 | 15.11 |
| 06/17/2026 16:58 | 2 | 15.11 |
| 06/17/2026 16:58 | 3 | 15.11 |
| 06/17/2026 16:58 | 8 | 15.11 |
| 06/17/2026 16:58 | 8 | 15.11 |
| 06/17/2026 16:58 | 300 | 15.11 |
| 06/17/2026 16:58 | 100 | 15.11 |
| 06/17/2026 16:58 | 8 | 15.11 |
| 06/17/2026 16:58 | 87 | 15.11 |
| 06/17/2026 16:58 | 13 | 15.11 |
| 06/17/2026 16:58 | 5 | 15.11 |
| 06/17/2026 16:58 | 29 | 15.11 |
| 06/17/2026 16:58 | 35 | 15.11 |
| 06/17/2026 16:58 | 18 | 15.11 |
| 06/17/2026 16:58 | 87 | 15.12 |
| 06/17/2026 16:58 | 1 | 15.12 |
| 06/17/2026 16:58 | 1 | 15.12 |
| 06/17/2026 16:58 | 11 | 15.12 |
| 06/17/2026 16:58 | 27 | 15.12 |
| 06/17/2026 16:57 | 6 | 15.12 |
| 06/17/2026 16:57 | 67 | 15.12 |
| 06/17/2026 16:57 | 100 | 15.12 |
| 06/17/2026 16:57 | 7 | 15.13 |
| 06/17/2026 16:56 | 25 | 15.13 |
| 06/17/2026 16:56 | 1 | 15.13 |
| 06/17/2026 16:56 | 1 | 15.13 |
| 06/17/2026 16:56 | 3 | 15.14 |
| 06/17/2026 16:56 | 100 | 15.13 |
| 06/17/2026 16:56 | 92 | 15.13 |
| 06/17/2026 16:56 | 208 | 15.13 |
| 06/17/2026 16:56 | 197 | 15.13 |
| 06/17/2026 16:55 | 400 | 15.12 |
| 06/17/2026 16:55 | 5 | 15.12 |
| 06/17/2026 16:55 | 100 | 15.12 |
| 06/17/2026 16:55 | 38 | 15.11 |
| 06/17/2026 16:54 | 38 | 15.11 |
| 06/17/2026 16:54 | 100 | 15.11 |
| 06/17/2026 16:54 | 1 | 15.11 |
| 06/17/2026 16:54 | 38 | 15.11 |
| 06/17/2026 16:54 | 38 | 15.11 |
| 06/17/2026 16:54 | 4 | 15.11 |
| 06/17/2026 16:54 | 94 | 15.11 |
| 06/17/2026 16:54 | 6 | 15.11 |
| 06/17/2026 16:54 | 18 | 15.11 |
| 06/17/2026 16:54 | 140 | 15.11 |
| 06/17/2026 16:53 | 23 | 15.07 |
| 06/17/2026 16:53 | 100 | 15.07 |
| 06/17/2026 16:53 | 38 | 15.05 |
| 06/17/2026 16:53 | 38 | 15.05 |
| 06/17/2026 16:52 | 50 | 15.05 |
| 06/17/2026 16:52 | 50 | 15.05 |
| 06/17/2026 16:52 | 100 | 15.05 |
| 06/17/2026 16:52 | 100 | 15.05 |
| 06/17/2026 16:52 | 1 | 15.05 |
| 06/17/2026 16:51 | 38 | 15.025 |
| 06/17/2026 16:51 | 56 | 15.01 |
| 06/17/2026 16:51 | 2 | 15.01 |
| 06/17/2026 16:51 | 2 | 15.01 |
| 06/17/2026 16:51 | 45 | 15.00 |
| 06/17/2026 16:51 | 56 | 15.005 |
| 06/17/2026 16:51 | 1 | 15.005 |
| 06/17/2026 16:51 | 100 | 15.01 |
| 06/17/2026 16:51 | 100 | 15.00 |
| 06/17/2026 16:51 | 100 | 15.00 |
| 06/17/2026 16:51 | 100 | 15.00 |
| 06/17/2026 16:51 | 80 | 15.00 |
| 06/17/2026 16:51 | 100 | 15.00 |
| 06/17/2026 16:51 | 1 | 15.00 |
| 06/17/2026 16:51 | 56 | 15.00 |
| 06/17/2026 16:51 | 1 | 15.00 |
| 06/17/2026 16:51 | 43 | 15.00 |
| 06/17/2026 16:51 | 100 | 15.00 |
| 06/17/2026 16:51 | 600 | 15.00 |
| 06/17/2026 16:51 | 32 | 15.00 |
| 06/17/2026 16:51 | 68 | 15.00 |
| 06/17/2026 16:51 | 43 | 14.995 |
| 06/17/2026 16:51 | 38 | 14.995 |
| 06/17/2026 16:50 | 100 | 14.99 |
| 06/17/2026 16:50 | 95 | 14.99 |
| 06/17/2026 16:50 | 96 | 14.97 |
| 06/17/2026 16:50 | 104 | 14.97 |
| 06/17/2026 16:50 | 100 | 14.97 |
| 06/17/2026 16:50 | 100 | 14.97 |
| 06/17/2026 16:50 | 100 | 14.97 |
| 06/17/2026 16:50 | 4 | 14.97 |
| 06/17/2026 16:49 | 100 | 14.95 |
| 06/17/2026 16:49 | 100 | 14.95 |
| 06/17/2026 16:49 | 100 | 14.95 |
| 06/17/2026 16:49 | 100 | 14.95 |
| 06/17/2026 16:49 | 1 | 14.95 |
| 06/17/2026 16:49 | 100 | 14.95 |
| 06/17/2026 16:49 | 100 | 14.95 |
| 06/17/2026 16:49 | 38 | 14.925 |
| 06/17/2026 16:48 | 38 | 14.925 |
| 06/17/2026 16:48 | 38 | 14.925 |
| 06/17/2026 16:48 | 100 | 14.91 |
| 06/17/2026 16:48 | 100 | 14.91 |
| 06/17/2026 16:48 | 24 | 14.90 |
| 06/17/2026 16:48 | 100 | 14.90 |
| 06/17/2026 16:48 | 76 | 14.90 |
| 06/17/2026 16:48 | 200 | 14.90 |
| 06/17/2026 16:48 | 100 | 14.90 |
| 06/17/2026 16:48 | 60 | 14.90 |
| 06/17/2026 16:48 | 21 | 14.90 |
| 06/17/2026 16:48 | 19 | 14.90 |
| 06/17/2026 16:48 | 100 | 14.90 |
| 06/17/2026 16:48 | 200 | 14.90 |
| 06/17/2026 16:48 | 22 | 14.90 |
| 06/17/2026 16:48 | 8 | 14.90 |
| 06/17/2026 16:48 | 38 | 14.90 |
| 06/17/2026 16:48 | 17 | 14.90 |
| 06/17/2026 16:48 | 25 | 14.90 |
| 06/17/2026 16:48 | 100 | 14.89 |
| 06/17/2026 16:48 | 5 | 14.89 |
| 06/17/2026 16:48 | 100 | 14.88 |
| 06/17/2026 16:48 | 1 | 14.88 |
| 06/17/2026 16:48 | 7 | 14.88 |
| 06/17/2026 16:48 | 37 | 14.88 |
| 06/17/2026 16:47 | 100 | 14.88 |
| 06/17/2026 16:47 | 300 | 14.88 |
| 06/17/2026 16:47 | 100 | 14.88 |
| 06/17/2026 16:47 | 8 | 14.87 |
| 06/17/2026 16:47 | 15 | 14.87 |
| 06/17/2026 16:47 | 37 | 14.87 |
| 06/17/2026 16:47 | 81 | 14.87 |
| 06/17/2026 16:47 | 300 | 14.87 |
| 06/17/2026 16:47 | 100 | 14.87 |
| 06/17/2026 16:47 | 23 | 14.87 |
| 06/17/2026 16:47 | 14 | 14.87 |
| 06/17/2026 16:47 | 100 | 14.87 |
| 06/17/2026 16:47 | 100 | 14.87 |
| 06/17/2026 16:47 | 300 | 14.87 |
| 06/17/2026 16:47 | 100 | 14.87 |
| 06/17/2026 16:47 | 8 | 14.87 |
| 06/17/2026 16:47 | 10 | 14.86 |
| 06/17/2026 16:47 | 10 | 14.87 |
| 06/17/2026 16:47 | 16 | 14.88 |
| 06/17/2026 16:47 | 84 | 14.88 |
| 06/17/2026 16:47 | 10 | 14.88 |
| 06/17/2026 16:47 | 20 | 14.88 |
| 06/17/2026 16:47 | 127 | 14.88 |
| 06/17/2026 16:47 | 73 | 14.88 |
| 06/17/2026 16:47 | 100 | 14.88 |
| 06/17/2026 16:47 | 28 | 14.89 |
| 06/17/2026 16:47 | 72 | 14.89 |
| 06/17/2026 16:47 | 100 | 14.89 |
| 06/17/2026 16:47 | 28 | 14.89 |
| 06/17/2026 16:47 | 100 | 14.89 |
| 06/17/2026 16:47 | 5 | 14.89 |
| 06/17/2026 16:47 | 10 | 14.90 |
| 06/17/2026 16:47 | 6 | 14.90 |
| 06/17/2026 16:47 | 29 | 14.90 |
| 06/17/2026 16:47 | 10 | 14.90 |
| 06/17/2026 16:47 | 10 | 14.90 |
| 06/17/2026 16:47 | 10 | 14.90 |
| 06/17/2026 16:47 | 65 | 14.905 |
| 06/17/2026 16:47 | 2 | 14.91 |
| 06/17/2026 16:47 | 1 | 14.91 |
| 06/17/2026 16:47 | 5 | 14.91 |
| 06/17/2026 16:47 | 100 | 14.91 |
| 06/17/2026 16:47 | 3 | 14.92 |
| 06/17/2026 16:47 | 5 | 14.92 |
| 06/17/2026 16:47 | 10 | 14.92 |
| 06/17/2026 16:47 | 6 | 14.92 |
| 06/17/2026 16:47 | 41 | 14.93 |
| 06/17/2026 16:47 | 20 | 14.93 |
| 06/17/2026 16:47 | 16 | 14.93 |
| 06/17/2026 16:46 | 15 | 14.96 |
| 06/17/2026 16:46 | 100 | 14.96 |
| 06/17/2026 16:46 | 1 | 14.96 |
| 06/17/2026 16:46 | 67 | 14.96 |
| 06/17/2026 16:46 | 35 | 14.96 |
| 06/17/2026 16:46 | 65 | 14.96 |
| 06/17/2026 16:46 | 400 | 14.96 |
| 06/17/2026 16:46 | 100 | 14.96 |
| 06/17/2026 16:45 | 13 | 14.94 |
| 06/17/2026 16:43 | 100 | 14.94 |
| 06/17/2026 16:43 | 5 | 14.95 |
| 06/17/2026 16:43 | 68 | 14.95 |
| 06/17/2026 16:43 | 400 | 14.94 |
| 06/17/2026 16:43 | 71 | 14.94 |
| 06/17/2026 16:43 | 29 | 14.94 |
| 06/17/2026 16:42 | 38 | 14.92 |
| 06/17/2026 16:41 | 100 | 14.92 |
| 06/17/2026 16:41 | 6 | 14.905 |
| 06/17/2026 16:41 | 31 | 14.92 |
| 06/17/2026 16:41 | 4 | 14.91 |
| 06/17/2026 16:41 | 39 | 14.92 |
| 06/17/2026 16:41 | 20 | 14.92 |
| 06/17/2026 16:41 | 1 | 14.92 |
| 06/17/2026 16:41 | 39 | 14.92 |
| 06/17/2026 16:41 | 25 | 14.93 |
| 06/17/2026 16:41 | 100 | 14.93 |
| 06/17/2026 16:41 | 100 | 14.93 |
| 06/17/2026 16:41 | 2 | 14.92 |
| 06/17/2026 16:41 | 100 | 14.92 |
| 06/17/2026 16:41 | 3 | 14.91 |
| 06/17/2026 16:41 | 1 | 14.91 |
| 06/17/2026 16:41 | 144 | 14.91 |
| 06/17/2026 16:41 | 5 | 14.91 |
| 06/17/2026 16:40 | 38 | 14.90 |
| 06/17/2026 16:39 | 144 | 14.88 |
| 06/17/2026 16:39 | 56 | 14.89 |
| 06/17/2026 16:39 | 56 | 14.89 |
| 06/17/2026 16:39 | 38 | 14.89 |
| 06/17/2026 16:39 | 68 | 14.89 |
| 06/17/2026 16:39 | 100 | 14.89 |
| 06/17/2026 16:38 | 195 | 14.86 |
| 06/17/2026 16:38 | 100 | 14.86 |
| 06/17/2026 16:38 | 2 | 14.85 |
| 06/17/2026 16:38 | 100 | 14.85 |
| 06/17/2026 16:38 | 100 | 14.85 |
| 06/17/2026 16:37 | 100 | 14.84 |
| 06/17/2026 16:37 | 100 | 14.84 |
| 06/17/2026 16:37 | 18 | 14.82 |
| 06/17/2026 16:37 | 82 | 14.82 |
| 06/17/2026 16:37 | 100 | 14.82 |
| 06/17/2026 16:37 | 18 | 14.82 |
| 06/17/2026 16:37 | 1 | 14.81 |
| 06/17/2026 16:37 | 100 | 14.81 |
| 06/17/2026 16:37 | 99 | 14.81 |
| 06/17/2026 16:37 | 100 | 14.81 |
| 06/17/2026 16:37 | 100 | 14.81 |
| 06/17/2026 16:37 | 100 | 14.81 |
| 06/17/2026 16:37 | 100 | 14.81 |
| 06/17/2026 16:37 | 100 | 14.81 |
| 06/17/2026 16:37 | 100 | 14.81 |
| 06/17/2026 16:37 | 100 | 14.81 |
| 06/17/2026 16:37 | 100 | 14.80 |
| 06/17/2026 16:37 | 29 | 14.80 |
| 06/17/2026 16:37 | 62 | 14.80 |
| 06/17/2026 16:37 | 38 | 14.80 |
| 06/17/2026 16:37 | 100 | 14.80 |
| 06/17/2026 16:37 | 100 | 14.80 |
| 06/17/2026 16:37 | 3 | 14.79 |
| 06/17/2026 16:37 | 45 | 14.79 |
| 06/17/2026 16:37 | 18 | 14.79 |
| 06/17/2026 16:37 | 5 | 14.79 |
| 06/17/2026 16:37 | 100 | 14.79 |
| 06/17/2026 16:37 | 100 | 14.78 |
| 06/17/2026 16:37 | 55 | 14.78 |
| 06/17/2026 16:37 | 100 | 14.77 |
| 06/17/2026 16:37 | 63 | 14.77 |
| 06/17/2026 16:37 | 100 | 14.76 |
| 06/17/2026 16:37 | 2 | 14.76 |
| 06/17/2026 16:37 | 100 | 14.76 |
| 06/17/2026 16:37 | 98 | 14.76 |
| 06/17/2026 16:37 | 2 | 14.76 |
| 06/17/2026 16:37 | 100 | 14.76 |
| 06/17/2026 16:37 | 100 | 14.76 |
| 06/17/2026 16:37 | 100 | 14.76 |
| 06/17/2026 16:37 | 100 | 14.76 |
| 06/17/2026 16:37 | 14 | 14.76 |
| 06/17/2026 16:37 | 86 | 14.76 |
| 06/17/2026 16:37 | 100 | 14.76 |
| 06/17/2026 16:37 | 63 | 14.76 |
| 06/17/2026 16:37 | 625 | 14.74 |
| 06/17/2026 16:37 | 100 | 14.74 |
| 06/17/2026 16:37 | 500 | 14.74 |
| 06/17/2026 16:37 | 57 | 14.74 |
| 06/17/2026 16:37 | 63 | 14.75 |
| 06/17/2026 16:37 | 63 | 14.75 |
| 06/17/2026 16:37 | 100 | 14.75 |
| 06/17/2026 16:37 | 2 | 14.75 |
| 06/17/2026 16:37 | 100 | 14.75 |
| 06/17/2026 16:37 | 55 | 14.75 |
| 06/17/2026 16:37 | 63 | 14.75 |
| 06/17/2026 16:37 | 443 | 14.74 |
| 06/17/2026 16:37 | 366 | 14.74 |
| 06/17/2026 16:37 | 299 | 14.74 |
| 06/17/2026 16:37 | 38 | 14.74 |
| 06/17/2026 16:37 | 163 | 14.74 |
| 06/17/2026 16:37 | 91 | 14.74 |
| 06/17/2026 16:37 | 409 | 14.745 |
| 06/17/2026 16:37 | 500 | 14.745 |
| 06/17/2026 16:37 | 500 | 14.745 |
| 06/17/2026 16:37 | 500 | 14.745 |
| 06/17/2026 16:37 | 579 | 14.745 |
| 06/17/2026 16:37 | 52 | 14.74 |
| 06/17/2026 16:37 | 321 | 14.74 |
| 06/17/2026 16:37 | 127 | 14.74 |
| 06/17/2026 16:37 | 52 | 14.74 |
| 06/17/2026 16:37 | 500 | 14.745 |
| 06/17/2026 16:37 | 321 | 14.74 |
| 06/17/2026 16:37 | 127 | 14.74 |
| 06/17/2026 16:37 | 1012 | 14.745 |
| 06/17/2026 16:37 | 379 | 14.74 |
| 06/17/2026 16:37 | 6 | 14.74 |
| 06/17/2026 16:37 | 63 | 14.74 |
| 06/17/2026 16:37 | 13 | 14.74 |
| 06/17/2026 16:37 | 424 | 14.74 |
| 06/17/2026 16:37 | 402 | 14.74 |
| 06/17/2026 16:37 | 76 | 14.74 |
| 06/17/2026 16:37 | 79 | 14.74 |
| 06/17/2026 16:37 | 369 | 14.74 |
| 06/17/2026 16:37 | 131 | 14.74 |
| 06/17/2026 16:37 | 500 | 14.74 |
| 06/17/2026 16:37 | 38 | 14.74 |
| 06/17/2026 16:37 | 285 | 14.74 |
| 06/17/2026 16:37 | 163 | 14.74 |
| 06/17/2026 16:37 | 285 | 14.74 |
| 06/17/2026 16:37 | 52 | 14.74 |
| 06/17/2026 16:37 | 215 | 14.74 |
| 06/17/2026 16:37 | 285 | 14.74 |
| 06/17/2026 16:37 | 215 | 14.74 |
| 06/17/2026 16:37 | 448 | 14.74 |
| 06/17/2026 16:37 | 285 | 14.74 |
| 06/17/2026 16:37 | 215 | 14.74 |
| 06/17/2026 16:37 | 285 | 14.74 |
| 06/17/2026 16:37 | 500 | 14.74 |
| 06/17/2026 16:37 | 500 | 14.74 |
| 06/17/2026 16:37 | 579 | 14.74 |
| 06/17/2026 16:37 | 500 | 14.74 |
| 06/17/2026 16:37 | 500 | 14.74 |
| 06/17/2026 16:37 | 27 | 14.74 |
| 06/17/2026 16:37 | 100 | 14.74 |
| 06/17/2026 16:37 | 400 | 14.74 |
| 06/17/2026 16:37 | 52 | 14.74 |
| 06/17/2026 16:37 | 52 | 14.74 |
| 06/17/2026 16:37 | 396 | 14.74 |
| 06/17/2026 16:37 | 52 | 14.74 |
| 06/17/2026 16:37 | 52 | 14.74 |
| 06/17/2026 16:37 | 24 | 14.74 |
| 06/17/2026 16:37 | 52 | 14.74 |
| 06/17/2026 16:37 | 500 | 14.75 |
| 06/17/2026 16:37 | 448 | 14.74 |
| 06/17/2026 16:37 | 396 | 14.74 |
| 06/17/2026 16:37 | 52 | 14.74 |
| 06/17/2026 16:37 | 448 | 14.74 |
| 06/17/2026 16:37 | 448 | 14.74 |
| 06/17/2026 16:37 | 448 | 14.74 |
| 06/17/2026 16:37 | 21 | 14.74 |
| 06/17/2026 16:37 | 20 | 14.74 |
| 06/17/2026 16:37 | 407 | 14.74 |
| 06/17/2026 16:37 | 93 | 14.74 |
| 06/17/2026 16:37 | 300 | 14.76 |
| 06/17/2026 16:36 | 392 | 14.76 |
| 06/17/2026 16:36 | 300 | 14.76 |
| 06/17/2026 16:36 | 100 | 14.755 |
| 06/17/2026 16:35 | 18 | 14.77 |
| 06/17/2026 16:35 | 100 | 14.76 |
| 06/17/2026 16:35 | 49 | 14.76 |
| 06/17/2026 16:35 | 51 | 14.76 |
| 06/17/2026 16:35 | 300 | 14.75 |
| 06/17/2026 16:35 | 100 | 14.74 |
| 06/17/2026 16:35 | 100 | 14.74 |
| 06/17/2026 16:35 | 100 | 14.74 |
| 06/17/2026 16:35 | 100 | 14.74 |
| 06/17/2026 16:35 | 38 | 14.73 |
| 06/17/2026 16:35 | 38 | 14.73 |
| 06/17/2026 16:35 | 1 | 14.72 |
| 06/17/2026 16:35 | 18 | 14.71 |
| 06/17/2026 16:35 | 1 | 14.69 |
| 06/17/2026 16:35 | 79 | 14.69 |
| 06/17/2026 16:35 | 21 | 14.69 |
| 06/17/2026 16:35 | 100 | 14.67 |
| 06/17/2026 16:35 | 55 | 14.68 |
| 06/17/2026 16:35 | 1 | 14.68 |
| 06/17/2026 16:35 | 5 | 14.67 |
| 06/17/2026 16:35 | 100 | 14.67 |
| 06/17/2026 16:35 | 198 | 14.67 |
| 06/17/2026 16:35 | 13 | 14.66 |
| 06/17/2026 16:33 | 32 | 14.635 |
| 06/17/2026 16:33 | 2 | 14.635 |
| 06/17/2026 16:32 | 4 | 14.65 |
| 06/17/2026 16:32 | 6 | 14.65 |
| 06/17/2026 16:32 | 2 | 14.66 |
| 06/17/2026 16:32 | 1 | 14.66 |
| 06/17/2026 16:32 | 2 | 14.66 |
| 06/17/2026 16:32 | 33 | 14.66 |
| 06/17/2026 16:32 | 1 | 14.66 |
| 06/17/2026 16:32 | 2 | 14.66 |
| 06/17/2026 16:32 | 2 | 14.66 |
| 06/17/2026 16:32 | 12 | 14.66 |
| 06/17/2026 16:32 | 100 | 14.66 |
| 06/17/2026 16:32 | 33 | 14.66 |
| 06/17/2026 16:32 | 100 | 14.66 |
| 06/17/2026 16:32 | 100 | 14.68 |
| 06/17/2026 16:32 | 100 | 14.66 |
| 06/17/2026 16:32 | 100 | 14.66 |
| 06/17/2026 16:32 | 100 | 14.65 |
| 06/17/2026 16:32 | 25 | 14.65 |
| 06/17/2026 16:32 | 24 | 14.65 |
| 06/17/2026 16:32 | 5 | 14.65 |
| 06/17/2026 16:32 | 100 | 14.65 |
| 06/17/2026 16:32 | 1 | 14.65 |
| 06/17/2026 16:32 | 5 | 14.66 |
| 06/17/2026 16:32 | 12 | 14.66 |
| 06/17/2026 16:32 | 11 | 14.66 |
| 06/17/2026 16:32 | 5 | 14.66 |
| 06/17/2026 16:32 | 4025 | 14.66 |
| 06/17/2026 16:32 | 1975 | 14.66 |
| 06/17/2026 16:32 | 1 | 14.67 |
| 06/17/2026 16:32 | 10 | 14.67 |
| 06/17/2026 16:31 | 100 | 14.69 |
| 06/17/2026 16:31 | 61 | 14.69 |
| 06/17/2026 16:30 | 76 | 14.71 |
| 06/17/2026 16:30 | 100 | 14.71 |
| 06/17/2026 16:30 | 100 | 14.71 |
| 06/17/2026 16:30 | 100 | 14.70 |
| 06/17/2026 16:30 | 100 | 14.70 |
| 06/17/2026 16:30 | 68 | 14.70 |
| 06/17/2026 16:30 | 7 | 14.70 |
| 06/17/2026 16:30 | 62 | 14.69 |
| 06/17/2026 16:30 | 5 | 14.69 |
| 06/17/2026 16:30 | 2 | 14.69 |
| 06/17/2026 16:30 | 100 | 14.69 |
| 06/17/2026 16:30 | 107 | 14.695 |
| 06/17/2026 16:30 | 100 | 14.70 |
| 06/17/2026 16:30 | 75 | 14.70 |
| 06/17/2026 16:30 | 75 | 14.70 |
| 06/17/2026 16:30 | 16 | 14.70 |
| 06/17/2026 16:30 | 100 | 14.70 |
| 06/17/2026 16:30 | 76 | 14.70 |
| 06/17/2026 16:30 | 20 | 14.70 |
| 06/17/2026 16:29 | 38 | 14.70 |
| 06/17/2026 16:29 | 29 | 14.70 |
| 06/17/2026 16:29 | 9 | 14.70 |
| 06/17/2026 16:29 | 6 | 14.70 |
| 06/17/2026 16:29 | 4 | 14.70 |
| 06/17/2026 16:29 | 19 | 14.70 |
| 06/17/2026 16:29 | 22 | 14.70 |
| 06/17/2026 16:29 | 7 | 14.70 |
| 06/17/2026 16:29 | 100 | 14.70 |
| 06/17/2026 16:28 | 114 | 14.69 |
| 06/17/2026 16:28 | 38 | 14.675 |
| 06/17/2026 16:28 | 38 | 14.675 |
| 06/17/2026 16:28 | 2 | 14.675 |
| 06/17/2026 16:28 | 100 | 14.68 |
| 06/17/2026 16:28 | 6 | 14.68 |
| 06/17/2026 16:28 | 2 | 14.69 |
| 06/17/2026 16:28 | 38 | 14.69 |
| 06/17/2026 16:27 | 2 | 14.69 |
| 06/17/2026 16:27 | 20 | 14.69 |
| 06/17/2026 16:27 | 38 | 14.69 |
| 06/17/2026 16:27 | 6 | 14.69 |
| 06/17/2026 16:27 | 1 | 14.69 |
| 06/17/2026 16:27 | 38 | 14.69 |
| 06/17/2026 16:27 | 100 | 14.69 |
| 06/17/2026 16:27 | 98 | 14.69 |
| 06/17/2026 16:27 | 15 | 14.69 |
| 06/17/2026 16:27 | 2 | 14.69 |
| 06/17/2026 16:27 | 5 | 14.69 |
| 06/17/2026 16:27 | 10 | 14.71 |
| 06/17/2026 16:27 | 4 | 14.71 |
| 06/17/2026 16:26 | 6 | 14.71 |
| 06/17/2026 16:26 | 10 | 14.71 |
| 06/17/2026 16:26 | 60 | 14.72 |
| 06/17/2026 16:26 | 5 | 14.73 |
| 06/17/2026 16:26 | 1 | 14.74 |
| 06/17/2026 16:26 | 2 | 14.74 |
| 06/17/2026 16:26 | 36 | 14.74 |
| 06/17/2026 16:26 | 10 | 14.74 |
| 06/17/2026 16:25 | 38 | 14.76 |
| 06/17/2026 16:25 | 3 | 14.76 |
| 06/17/2026 16:25 | 24 | 14.76 |
| 06/17/2026 16:25 | 3 | 14.76 |
| 06/17/2026 16:25 | 10 | 14.77 |
| 06/17/2026 16:25 | 100 | 14.77 |
| 06/17/2026 16:25 | 10 | 14.77 |
| 06/17/2026 16:25 | 25 | 14.78 |
| 06/17/2026 16:25 | 3 | 14.78 |
| 06/17/2026 16:25 | 10 | 14.78 |
| 06/17/2026 16:25 | 100 | 14.78 |
| 06/17/2026 16:25 | 10 | 14.78 |
| 06/17/2026 16:25 | 2 | 14.79 |
| 06/17/2026 16:25 | 2 | 14.79 |
| 06/17/2026 16:25 | 22 | 14.79 |
| 06/17/2026 16:25 | 2 | 14.80 |
| 06/17/2026 16:24 | 5 | 14.80 |
| 06/17/2026 16:24 | 22 | 14.80 |
| 06/17/2026 16:24 | 1 | 14.79 |
| 06/17/2026 16:24 | 68 | 14.80 |
| 06/17/2026 16:24 | 39 | 14.795 |
| 06/17/2026 16:24 | 68 | 14.79 |
| 06/17/2026 16:24 | 18 | 14.79 |
| 06/17/2026 16:24 | 300 | 14.78 |
| 06/17/2026 16:24 | 100 | 14.78 |
| 06/17/2026 16:24 | 68 | 14.78 |
| 06/17/2026 16:24 | 100 | 14.78 |
| 06/17/2026 16:24 | 100 | 14.78 |
| 06/17/2026 16:24 | 1 | 14.77 |
| 06/17/2026 16:24 | 100 | 14.77 |
| 06/17/2026 16:23 | 100 | 14.75 |
| 06/17/2026 16:23 | 17 | 14.76 |
| 06/17/2026 16:23 | 2 | 14.76 |
| 06/17/2026 16:23 | 100 | 14.77 |
| 06/17/2026 16:23 | 100 | 14.77 |
| 06/17/2026 16:23 | 24 | 14.77 |
| 06/17/2026 16:23 | 76 | 14.77 |
| 06/17/2026 16:23 | 1 | 14.77 |
| 06/17/2026 16:23 | 24 | 14.77 |
| 06/17/2026 16:23 | 76 | 14.77 |
| 06/17/2026 16:23 | 14 | 14.77 |
| 06/17/2026 16:23 | 18 | 14.77 |
| 06/17/2026 16:23 | 100 | 14.77 |
| 06/17/2026 16:23 | 1 | 14.77 |
| 06/17/2026 16:23 | 28 | 14.77 |
| 06/17/2026 16:23 | 32 | 14.77 |
| 06/17/2026 16:23 | 100 | 14.77 |
| 06/17/2026 16:22 | 36 | 14.75 |
| 06/17/2026 16:22 | 38 | 14.75 |
| 06/17/2026 16:22 | 50 | 14.75 |
| 06/17/2026 16:22 | 76 | 14.75 |
| 06/17/2026 16:22 | 3 | 14.75 |
| 06/17/2026 16:22 | 100 | 14.75 |
| 06/17/2026 16:22 | 24 | 14.75 |
| 06/17/2026 16:22 | 1 | 14.76 |
| 06/17/2026 16:22 | 100 | 14.77 |
| 06/17/2026 16:22 | 100 | 14.78 |
| 06/17/2026 16:22 | 32 | 14.78 |
| 06/17/2026 16:22 | 100 | 14.79 |
| 06/17/2026 16:22 | 100 | 14.79 |
| 06/17/2026 16:22 | 17 | 14.78 |
| 06/17/2026 16:22 | 18 | 14.78 |
| 06/17/2026 16:21 | 38 | 14.765 |
| 06/17/2026 16:21 | 69 | 14.77 |
| 06/17/2026 16:21 | 31 | 14.77 |
| 06/17/2026 16:21 | 100 | 14.77 |
| 06/17/2026 16:21 | 21 | 14.76 |
| 06/17/2026 16:21 | 100 | 14.76 |
| 06/17/2026 16:21 | 2 | 14.78 |
| 06/17/2026 16:21 | 1 | 14.78 |
| 06/17/2026 16:21 | 1 | 14.78 |
| 06/17/2026 16:21 | 1 | 14.79 |
| 06/17/2026 16:21 | 1 | 14.79 |
| 06/17/2026 16:21 | 38 | 14.79 |
| 06/17/2026 16:20 | 98 | 14.79 |
| 06/17/2026 16:20 | 2 | 14.79 |
| 06/17/2026 16:20 | 100 | 14.77 |
| 06/17/2026 16:20 | 3 | 14.77 |
| 06/17/2026 16:20 | 100 | 14.77 |
| 06/17/2026 16:20 | 1 | 14.77 |
| 06/17/2026 16:20 | 41 | 14.775 |
| 06/17/2026 16:20 | 78 | 14.77 |
| 06/17/2026 16:20 | 10 | 14.78 |
| 06/17/2026 16:20 | 3 | 14.78 |
| 06/17/2026 16:20 | 19 | 14.78 |
| 06/17/2026 16:19 | 42 | 14.785 |
| 06/17/2026 16:19 | 38 | 14.785 |
| 06/17/2026 16:19 | 20 | 14.785 |
| 06/17/2026 16:18 | 3 | 14.80 |
| 06/17/2026 16:16 | 38 | 14.795 |
| 06/17/2026 16:16 | 38 | 14.795 |
| 06/17/2026 16:16 | 38 | 14.795 |
| 06/17/2026 16:16 | 1 | 14.80 |
| 06/17/2026 16:14 | 200 | 14.81 |
| 06/17/2026 16:14 | 100 | 14.80 |
| 06/17/2026 16:14 | 100 | 14.80 |
| 06/17/2026 16:14 | 38 | 14.785 |
| 06/17/2026 16:14 | 38 | 14.785 |
| 06/17/2026 16:14 | 38 | 14.785 |
| 06/17/2026 16:14 | 13 | 14.78 |
| 06/17/2026 16:14 | 5 | 14.78 |
| 06/17/2026 16:14 | 4 | 14.77 |
| 06/17/2026 16:14 | 100 | 14.77 |
| 06/17/2026 16:14 | 1 | 14.77 |
| 06/17/2026 16:14 | 100 | 14.77 |
| 06/17/2026 16:14 | 4 | 14.77 |
| 06/17/2026 16:14 | 8 | 14.77 |
| 06/17/2026 16:14 | 19 | 14.77 |
| 06/17/2026 16:14 | 37 | 14.77 |
| 06/17/2026 16:14 | 50 | 14.76 |
| 06/17/2026 16:14 | 50 | 14.75 |
| 06/17/2026 16:14 | 38 | 14.75 |
| 06/17/2026 16:14 | 50 | 14.75 |
| 06/17/2026 16:13 | 2 | 14.75 |
| 06/17/2026 16:13 | 2 | 14.75 |
| 06/17/2026 16:13 | 8 | 14.75 |
| 06/17/2026 16:13 | 2 | 14.75 |
| 06/17/2026 16:13 | 24 | 14.75 |
| 06/17/2026 16:13 | 12 | 14.76 |
| 06/17/2026 16:13 | 38 | 14.76 |
| 06/17/2026 16:13 | 100 | 14.77 |
| 06/17/2026 16:13 | 1 | 14.78 |
| 06/17/2026 16:12 | 130 | 14.80 |
| 06/17/2026 16:12 | 100 | 14.80 |
| 06/17/2026 16:12 | 59 | 14.80 |
| 06/17/2026 16:12 | 61 | 14.80 |
| 06/17/2026 16:12 | 100 | 14.80 |
| 06/17/2026 16:12 | 5 | 14.80 |
| 06/17/2026 16:12 | 100 | 14.80 |
| 06/17/2026 16:12 | 64 | 14.79 |
| 06/17/2026 16:12 | 53 | 14.79 |
| 06/17/2026 16:12 | 100 | 14.79 |
| 06/17/2026 16:12 | 1 | 14.79 |
| 06/17/2026 16:12 | 4 | 14.79 |
| 06/17/2026 16:12 | 200 | 14.77 |
| 06/17/2026 16:12 | 100 | 14.77 |
| 06/17/2026 16:12 | 100 | 14.77 |
| 06/17/2026 16:12 | 100 | 14.77 |
| 06/17/2026 16:12 | 100 | 14.77 |
| 06/17/2026 16:12 | 100 | 14.77 |
| 06/17/2026 16:12 | 100 | 14.77 |
| 06/17/2026 16:12 | 100 | 14.77 |
| 06/17/2026 16:12 | 100 | 14.77 |
| 06/17/2026 16:12 | 38 | 14.77 |
| 06/17/2026 16:11 | 9 | 14.77 |
| 06/17/2026 16:11 | 2 | 14.77 |
| 06/17/2026 16:11 | 36 | 14.77 |
| 06/17/2026 16:11 | 100 | 14.77 |
| 06/17/2026 16:11 | 100 | 14.77 |
| 06/17/2026 16:10 | 50 | 14.76 |
| 06/17/2026 16:10 | 50 | 14.76 |
| 06/17/2026 16:10 | 18 | 14.76 |
| 06/17/2026 16:09 | 500 | 14.78 |
| 06/17/2026 16:09 | 4900 | 14.78 |
| 06/17/2026 16:09 | 100 | 14.78 |
| 06/17/2026 16:09 | 100 | 14.78 |
| 06/17/2026 16:09 | 51 | 14.78 |
| 06/17/2026 16:09 | 51 | 14.78 |
| 06/17/2026 16:09 | 49 | 14.78 |
| 06/17/2026 16:09 | 21 | 14.78 |
| 06/17/2026 16:09 | 29 | 14.80 |
| 06/17/2026 16:08 | 20 | 14.805 |
| 06/17/2026 16:08 | 34 | 14.80 |
| 06/17/2026 16:08 | 33 | 14.80 |
| 06/17/2026 16:08 | 100 | 14.80 |
| 06/17/2026 16:08 | 10 | 14.81 |
| 06/17/2026 16:08 | 126 | 14.81 |
| 06/17/2026 16:08 | 35 | 14.81 |
| 06/17/2026 16:08 | 100 | 14.81 |
| 06/17/2026 16:08 | 35 | 14.80 |
| 06/17/2026 16:08 | 13 | 14.80 |
| 06/17/2026 16:08 | 8 | 14.79 |
| 06/17/2026 16:08 | 32 | 14.79 |
| 06/17/2026 16:08 | 32 | 14.79 |
| 06/17/2026 16:08 | 76 | 14.79 |
| 06/17/2026 16:08 | 46 | 14.79 |
| 06/17/2026 16:08 | 18 | 14.79 |
| 06/17/2026 16:08 | 100 | 14.80 |
| 06/17/2026 16:08 | 1 | 14.80 |
| 06/17/2026 16:08 | 25 | 14.80 |
| 06/17/2026 16:08 | 100 | 14.80 |
| 06/17/2026 16:07 | 100 | 14.81 |
| 06/17/2026 16:07 | 36 | 14.81 |
| 06/17/2026 16:07 | 34 | 14.81 |
| 06/17/2026 16:07 | 100 | 14.81 |
| 06/17/2026 16:07 | 28 | 14.81 |
| 06/17/2026 16:07 | 100 | 14.81 |
| 06/17/2026 16:07 | 24 | 14.80 |
| 06/17/2026 16:07 | 38 | 14.80 |
| 06/17/2026 16:07 | 38 | 14.80 |
| 06/17/2026 16:07 | 100 | 14.80 |
| 06/17/2026 16:07 | 28 | 14.80 |
| 06/17/2026 16:07 | 100 | 14.80 |
| 06/17/2026 16:07 | 100 | 14.80 |
| 06/17/2026 16:07 | 100 | 14.81 |
| 06/17/2026 16:07 | 100 | 14.81 |
| 06/17/2026 16:07 | 60 | 14.81 |
| 06/17/2026 16:07 | 7 | 14.81 |
| 06/17/2026 16:07 | 1 | 14.81 |
| 06/17/2026 16:07 | 14 | 14.81 |
| 06/17/2026 16:07 | 29 | 14.81 |
| 06/17/2026 16:07 | 7 | 14.81 |
| 06/17/2026 16:07 | 100 | 14.81 |
| 06/17/2026 16:07 | 28 | 14.81 |
| 06/17/2026 16:07 | 14 | 14.81 |
| 06/17/2026 16:07 | 16 | 14.81 |
| 06/17/2026 16:07 | 20 | 14.80 |
| 06/17/2026 16:07 | 2 | 14.80 |
| 06/17/2026 16:07 | 6 | 14.80 |
| 06/17/2026 16:07 | 20 | 14.81 |
| 06/17/2026 16:07 | 29 | 14.81 |
| 06/17/2026 16:07 | 63 | 14.84 |
| 06/17/2026 16:07 | 100 | 14.84 |
| 06/17/2026 16:07 | 1 | 14.83 |
| 06/17/2026 16:07 | 36 | 14.82 |
| 06/17/2026 16:07 | 30 | 14.82 |
| 06/17/2026 16:07 | 170 | 14.82 |
| 06/17/2026 16:07 | 8 | 14.82 |
| 06/17/2026 16:07 | 2 | 14.82 |
| 06/17/2026 16:07 | 100 | 14.835 |
| 06/17/2026 16:07 | 24 | 14.835 |
| 06/17/2026 16:07 | 38 | 14.835 |
| 06/17/2026 16:07 | 38 | 14.835 |
| 06/17/2026 16:07 | 18 | 14.83 |
| 06/17/2026 16:07 | 100 | 14.84 |
| 06/17/2026 16:07 | 6 | 14.84 |
| 06/17/2026 16:07 | 4 | 14.84 |
| 06/17/2026 16:07 | 100 | 14.84 |
| 06/17/2026 16:07 | 10 | 14.84 |
| 06/17/2026 16:07 | 20 | 14.85 |
| 06/17/2026 16:07 | 18 | 14.85 |
| 06/17/2026 16:07 | 71 | 14.87 |
| 06/17/2026 16:07 | 29 | 14.87 |
| 06/17/2026 16:07 | 25 | 14.87 |
| 06/17/2026 16:07 | 39 | 14.87 |
| 06/17/2026 16:07 | 45 | 14.87 |
| 06/17/2026 16:07 | 100 | 14.875 |
| 06/17/2026 16:07 | 16 | 14.87 |
| 06/17/2026 16:07 | 38 | 14.88 |
| 06/17/2026 16:07 | 16 | 14.88 |
| 06/17/2026 16:07 | 40 | 14.88 |
| 06/17/2026 16:07 | 55 | 14.88 |
| 06/17/2026 16:07 | 100 | 14.88 |
| 06/17/2026 16:07 | 6 | 14.88 |
| 06/17/2026 16:07 | 47 | 14.88 |
| 06/17/2026 16:07 | 100 | 14.88 |
| 06/17/2026 16:07 | 29 | 14.89 |
| 06/17/2026 16:07 | 100 | 14.89 |
| 06/17/2026 16:07 | 61 | 14.89 |
| 06/17/2026 16:07 | 24 | 14.88 |
| 06/17/2026 16:07 | 61 | 14.88 |
| 06/17/2026 16:07 | 100 | 14.88 |
| 06/17/2026 16:07 | 24 | 14.88 |
| 06/17/2026 16:07 | 100 | 14.89 |
| 06/17/2026 16:07 | 100 | 14.89 |
| 06/17/2026 16:07 | 24 | 14.89 |
| 06/17/2026 16:07 | 100 | 14.88 |
| 06/17/2026 16:07 | 62 | 14.89 |
| 06/17/2026 16:07 | 100 | 14.89 |
| 06/17/2026 16:07 | 100 | 14.865 |
| 06/17/2026 16:05 | 18 | 14.87 |
| 06/17/2026 16:05 | 199 | 14.87 |
| 06/17/2026 16:05 | 99 | 14.86 |
| 06/17/2026 16:05 | 100 | 14.855 |
| 06/17/2026 16:05 | 100 | 14.86 |
| 06/17/2026 16:05 | 100 | 14.86 |
| 06/17/2026 16:05 | 800 | 14.86 |
| 06/17/2026 16:05 | 20 | 14.87 |
| 06/17/2026 16:05 | 20 | 14.87 |
| 06/17/2026 16:05 | 1 | 14.87 |
| 06/17/2026 16:05 | 28 | 14.87 |
| 06/17/2026 16:05 | 12 | 14.87 |
| 06/17/2026 16:05 | 100 | 14.89 |
| 06/17/2026 16:04 | 6 | 14.89 |
| 06/17/2026 16:04 | 24 | 14.90 |
| 06/17/2026 16:04 | 100 | 14.91 |
| 06/17/2026 16:04 | 200 | 14.91 |
| 06/17/2026 16:04 | 25 | 14.94 |
| 06/17/2026 16:03 | 8 | 14.96 |
| 06/17/2026 16:03 | 15 | 14.96 |
| 06/17/2026 16:02 | 8 | 14.91 |
| 06/17/2026 16:02 | 1 | 14.91 |
| 06/17/2026 16:02 | 38 | 14.91 |
| 06/17/2026 16:02 | 83 | 14.88 |
| 06/17/2026 16:02 | 17 | 14.88 |
| 06/17/2026 16:02 | 100 | 14.88 |
| 06/17/2026 16:02 | 20 | 14.88 |
| 06/17/2026 16:02 | 2 | 14.89 |
| 06/17/2026 16:02 | 81 | 14.89 |
| 06/17/2026 16:01 | 100 | 14.89 |
| 06/17/2026 16:00 | 100 | 14.85 |
| 06/17/2026 16:00 | 100 | 14.85 |
| 06/17/2026 16:00 | 100 | 14.85 |
| 06/17/2026 16:00 | 38 | 14.81 |
| 06/17/2026 15:59 | 38 | 14.815 |
| 06/17/2026 15:59 | 38 | 14.815 |
| 06/17/2026 15:59 | 100 | 14.84 |
| 06/17/2026 15:59 | 100 | 14.84 |
| 06/17/2026 15:59 | 8 | 14.81 |
| 06/17/2026 15:59 | 92 | 14.81 |
| 06/17/2026 15:59 | 8 | 14.81 |
| 06/17/2026 15:59 | 200 | 14.81 |
| 06/17/2026 15:59 | 13 | 14.81 |
| 06/17/2026 15:59 | 200 | 14.81 |
| 06/17/2026 15:57 | 250 | 14.78 |
| 06/17/2026 15:57 | 50 | 14.78 |
| 06/17/2026 15:57 | 97 | 14.83 |
| 06/17/2026 15:57 | 100 | 14.81 |
| 06/17/2026 15:57 | 3 | 14.81 |
| 06/17/2026 15:56 | 100 | 14.81 |
| 06/17/2026 15:55 | 6 | 14.81 |
| 06/17/2026 15:55 | 36 | 14.80 |
| 06/17/2026 15:55 | 6 | 14.81 |
| 06/17/2026 15:55 | 1 | 14.82 |
| 06/17/2026 15:55 | 100 | 14.83 |
| 06/17/2026 15:54 | 100 | 14.87 |
| 06/17/2026 15:54 | 1 | 14.87 |
| 06/17/2026 15:54 | 47 | 14.85 |
| 06/17/2026 15:54 | 11 | 14.84 |
| 06/17/2026 15:54 | 38 | 14.825 |
| 06/17/2026 15:53 | 1 | 14.82 |
| 06/17/2026 15:53 | 100 | 14.82 |
| 06/17/2026 15:52 | 50 | 14.86 |
| 06/17/2026 15:52 | 50 | 14.86 |
| 06/17/2026 15:52 | 100 | 14.90 |
| 06/17/2026 15:52 | 100 | 14.90 |
| 06/17/2026 15:52 | 13 | 14.91 |
| 06/17/2026 15:51 | 10 | 14.945 |
| 06/17/2026 15:51 | 100 | 14.93 |
| 06/17/2026 15:51 | 63 | 14.93 |
| 06/17/2026 15:50 | 14 | 14.88 |
| 06/17/2026 15:50 | 100 | 14.87 |
| 06/17/2026 15:50 | 100 | 14.87 |
| 06/17/2026 15:50 | 13 | 14.87 |
| 06/17/2026 15:49 | 78 | 14.84 |
| 06/17/2026 15:49 | 22 | 14.84 |
| 06/17/2026 15:49 | 100 | 14.86 |
| 06/17/2026 15:49 | 1 | 14.85 |
| 06/17/2026 15:49 | 100 | 14.88 |
| 06/17/2026 15:48 | 100 | 14.93 |
| 06/17/2026 15:48 | 100 | 14.92 |
| 06/17/2026 15:48 | 11 | 14.92 |
| 06/17/2026 15:48 | 6 | 14.92 |
| 06/17/2026 15:47 | 12 | 14.92 |
| 06/17/2026 15:47 | 19 | 14.92 |
| 06/17/2026 15:47 | 2 | 14.93 |
| 06/17/2026 15:47 | 100 | 14.93 |
| 06/17/2026 15:47 | 100 | 14.98 |
| 06/17/2026 15:46 | 5 | 14.975 |
| 06/17/2026 15:46 | 100 | 14.99 |
| 06/17/2026 15:45 | 100 | 15.00 |
| 06/17/2026 15:45 | 300 | 14.97 |
| 06/17/2026 15:45 | 100 | 14.97 |
| 06/17/2026 15:45 | 33 | 14.95 |
| 06/17/2026 15:45 | 10 | 14.96 |
| 06/17/2026 15:45 | 38 | 14.95 |
| 06/17/2026 15:45 | 38 | 14.95 |
| 06/17/2026 15:45 | 38 | 14.95 |
| 06/17/2026 15:45 | 38 | 14.95 |
| 06/17/2026 15:45 | 100 | 14.95 |
| 06/17/2026 15:45 | 100 | 14.95 |
| 06/17/2026 15:45 | 100 | 14.95 |
| 06/17/2026 15:45 | 40 | 14.95 |
| 06/17/2026 15:45 | 100 | 14.95 |
| 06/17/2026 15:45 | 100 | 14.95 |
| 06/17/2026 15:45 | 20 | 14.95 |
| 06/17/2026 15:45 | 100 | 14.95 |
| 06/17/2026 15:45 | 100 | 14.95 |
| 06/17/2026 15:45 | 100 | 14.94 |
| 06/17/2026 15:45 | 38 | 14.93 |
| 06/17/2026 15:45 | 100 | 14.92 |
| 06/17/2026 15:45 | 16 | 14.92 |
| 06/17/2026 15:45 | 40 | 14.90 |
| 06/17/2026 15:45 | 1 | 14.90 |
| 06/17/2026 15:45 | 100 | 14.89 |
| 06/17/2026 15:45 | 100 | 14.89 |
| 06/17/2026 15:45 | 18 | 14.87 |
| 06/17/2026 15:45 | 1 | 14.87 |
| 06/17/2026 15:45 | 24 | 14.85 |
| 06/17/2026 15:45 | 19 | 14.855 |
| 06/17/2026 15:45 | 38 | 14.855 |
| 06/17/2026 15:45 | 19 | 14.855 |
| 06/17/2026 15:45 | 8 | 14.855 |
| 06/17/2026 15:43 | 36 | 14.83 |
| 06/17/2026 15:43 | 7 | 14.83 |
| 06/17/2026 15:43 | 207 | 14.82 |
| 06/17/2026 15:43 | 12 | 14.79 |
| 06/17/2026 15:42 | 60 | 14.77 |
| 06/17/2026 15:42 | 24 | 14.78 |
| 06/17/2026 15:42 | 1000 | 14.80 |
| 06/17/2026 15:42 | 38 | 14.78 |
| 06/17/2026 15:42 | 38 | 14.78 |
| 06/17/2026 15:42 | 100 | 14.79 |
| 06/17/2026 15:41 | 3 | 14.82 |
| 06/17/2026 15:41 | 100 | 14.82 |
| 06/17/2026 15:40 | 52 | 14.79 |
| 06/17/2026 15:40 | 37 | 14.79 |
| 06/17/2026 15:40 | 11 | 14.79 |
| 06/17/2026 15:40 | 30 | 14.79 |
| 06/17/2026 15:40 | 100 | 14.79 |
| 06/17/2026 15:39 | 38 | 14.76 |
| 06/17/2026 15:39 | 100 | 14.74 |
| 06/17/2026 15:39 | 100 | 14.76 |
| 06/17/2026 15:39 | 100 | 14.76 |
| 06/17/2026 15:38 | 30 | 14.78 |
| 06/17/2026 15:38 | 100 | 14.78 |
| 06/17/2026 15:38 | 100 | 14.78 |
| 06/17/2026 15:38 | 100 | 14.76 |
| 06/17/2026 15:38 | 100 | 14.77 |
| 06/17/2026 15:37 | 57 | 14.78 |
| 06/17/2026 15:37 | 100 | 14.78 |
| 06/17/2026 15:36 | 100 | 14.77 |
| 06/17/2026 15:36 | 100 | 14.77 |
| 06/17/2026 15:36 | 100 | 14.77 |
| 06/17/2026 15:36 | 100 | 14.77 |
| 06/17/2026 15:36 | 100 | 14.76 |
| 06/17/2026 15:36 | 41 | 14.76 |
| 06/17/2026 15:36 | 1 | 14.76 |
| 06/17/2026 15:36 | 100 | 14.74 |
| 06/17/2026 15:36 | 100 | 14.73 |
| 06/17/2026 15:36 | 100 | 14.73 |
| 06/17/2026 15:36 | 100 | 14.71 |
| 06/17/2026 15:36 | 100 | 14.71 |
| 06/17/2026 15:36 | 100 | 14.69 |
| 06/17/2026 15:36 | 10 | 14.76 |
| 06/17/2026 15:35 | 100 | 14.73 |
| 06/17/2026 15:35 | 100 | 14.73 |
| 06/17/2026 15:35 | 100 | 14.73 |
| 06/17/2026 15:35 | 100 | 14.73 |
| 06/17/2026 15:35 | 100 | 14.73 |
| 06/17/2026 15:35 | 100 | 14.73 |
| 06/17/2026 15:35 | 100 | 14.73 |
| 06/17/2026 15:35 | 100 | 14.73 |
| 06/17/2026 15:35 | 99 | 14.74 |
| 06/17/2026 15:35 | 1 | 14.74 |
| 06/17/2026 15:35 | 1 | 14.74 |
| 06/17/2026 15:35 | 99 | 14.74 |
| 06/17/2026 15:35 | 1 | 14.75 |
| 06/17/2026 15:35 | 99 | 14.75 |
| 06/17/2026 15:34 | 100 | 14.76 |
| 06/17/2026 15:34 | 457 | 14.76 |
| 06/17/2026 15:34 | 143 | 14.76 |
| 06/17/2026 15:34 | 100 | 14.77 |
| 06/17/2026 15:33 | 19 | 14.78 |
| 06/17/2026 15:33 | 81 | 14.78 |
| 06/17/2026 15:33 | 1 | 14.78 |
| 06/17/2026 15:33 | 34 | 14.78 |
| 06/17/2026 15:33 | 100 | 14.81 |
| 06/17/2026 15:33 | 2 | 14.81 |
| 06/17/2026 15:33 | 98 | 14.81 |
| 06/17/2026 15:33 | 2 | 14.82 |
| 06/17/2026 15:33 | 100 | 14.82 |
| 06/17/2026 15:33 | 98 | 14.82 |
| 06/17/2026 15:33 | 2 | 14.83 |
| 06/17/2026 15:33 | 6 | 14.83 |
| 06/17/2026 15:33 | 100 | 14.855 |
| 06/17/2026 15:32 | 100 | 14.88 |
| 06/17/2026 15:32 | 1 | 14.88 |
| 06/17/2026 15:32 | 5 | 14.85 |
| 06/17/2026 15:32 | 2 | 14.81 |
| 06/17/2026 15:32 | 2 | 14.81 |
| 06/17/2026 15:32 | 100 | 14.80 |
| 06/17/2026 15:32 | 3 | 14.79 |
| 06/17/2026 15:32 | 54 | 14.80 |
| 06/17/2026 15:32 | 680 | 14.80 |
| 06/17/2026 15:32 | 320 | 14.80 |
| 06/17/2026 15:32 | 100 | 14.81 |
| 06/17/2026 15:32 | 9 | 14.85 |
| 06/17/2026 15:32 | 100 | 14.84 |
| 06/17/2026 15:32 | 100 | 14.84 |
| 06/17/2026 15:32 | 300 | 14.84 |
| 06/17/2026 15:32 | 100 | 14.84 |
| 06/17/2026 15:32 | 100 | 14.84 |
| 06/17/2026 15:32 | 62 | 14.84 |
| 06/17/2026 15:32 | 40 | 14.84 |
| 06/17/2026 15:32 | 100 | 14.84 |
| 06/17/2026 15:32 | 100 | 14.84 |
| 06/17/2026 15:32 | 95 | 14.84 |
| 06/17/2026 15:32 | 5 | 14.84 |
| 06/17/2026 15:32 | 11 | 14.84 |
| 06/17/2026 15:32 | 89 | 14.84 |
| 06/17/2026 15:32 | 100 | 14.84 |
| 06/17/2026 15:32 | 100 | 14.84 |
| 06/17/2026 15:32 | 100 | 14.85 |
| 06/17/2026 15:32 | 100 | 14.84 |
| 06/17/2026 15:32 | 100 | 14.85 |
| 06/17/2026 15:32 | 100 | 14.85 |
| 06/17/2026 15:32 | 100 | 14.85 |
| 06/17/2026 15:32 | 67 | 14.86 |
| 06/17/2026 15:32 | 33 | 14.88 |
| 06/17/2026 15:32 | 67 | 14.88 |
| 06/17/2026 15:30 | 300 | 14.93 |
| 06/17/2026 15:30 | 800 | 14.91 |
| 06/17/2026 15:30 | 33 | 14.98 |
| 06/17/2026 15:30 | 19299 | 14.90 |
| 06/17/2026 15:30 | 20 | 14.91 |
| 06/17/2026 13:28 | 100 | 14.87 |
| 06/17/2026 12:59 | 100 | 14.81 |