Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.40
+0.33
(
+4.09% )
|
8.39
|
900 |
8.40
|
10,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.40 |
| 08/15/2026 01:47 | 40 | 8.41 |
| 08/14/2026 23:20 | � | 8.40 |
| 08/14/2026 22:30 | � | 8.40 |
| 08/14/2026 22:00 | 195 | 8.40 |
| 08/14/2026 22:00 | � | 8.40 |
| 08/14/2026 22:00 | 334850 | 8.40 |
| 08/14/2026 21:59 | 80 | 8.395 |
| 08/14/2026 21:59 | 6 | 8.395 |
| 08/14/2026 21:59 | 7 | 8.395 |
| 08/14/2026 21:59 | 200 | 8.39 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 1 | 8.395 |
| 08/14/2026 21:59 | 6 | 8.39 |
| 08/14/2026 21:59 | 6 | 8.39 |
| 08/14/2026 21:59 | 6 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 6 | 8.395 |
| 08/14/2026 21:59 | 6 | 8.395 |
| 08/14/2026 21:59 | 6 | 8.395 |
| 08/14/2026 21:59 | 9 | 8.395 |
| 08/14/2026 21:59 | 130 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.40 |
| 08/14/2026 21:59 | 501 | 8.39 |
| 08/14/2026 21:59 | 99 | 8.39 |
| 08/14/2026 21:59 | 100 | 8.40 |
| 08/14/2026 21:59 | 300 | 8.40 |
| 08/14/2026 21:59 | 100 | 8.40 |
| 08/14/2026 21:59 | 69 | 8.41 |
| 08/14/2026 21:59 | 200 | 8.41 |
| 08/14/2026 21:59 | 200 | 8.41 |
| 08/14/2026 21:59 | 600 | 8.41 |
| 08/14/2026 21:59 | 15 | 8.40 |
| 08/14/2026 21:59 | 100 | 8.40 |
| 08/14/2026 21:59 | 100 | 8.40 |
| 08/14/2026 21:59 | 99 | 8.40 |
| 08/14/2026 21:59 | 1 | 8.40 |
| 08/14/2026 21:59 | 33 | 8.395 |
| 08/14/2026 21:59 | 1 | 8.395 |
| 08/14/2026 21:59 | 200 | 8.395 |
| 08/14/2026 21:59 | 119 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 141 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 1 | 8.395 |
| 08/14/2026 21:59 | 96 | 8.395 |
| 08/14/2026 21:59 | 18 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.39 |
| 08/14/2026 21:59 | 100 | 8.39 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 2 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 999 | 8.40 |
| 08/14/2026 21:59 | 400 | 8.40 |
| 08/14/2026 21:59 | 55 | 8.40 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 1 | 8.40 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 2 | 8.395 |
| 08/14/2026 21:59 | 292 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 156 | 8.39 |
| 08/14/2026 21:59 | 1 | 8.39 |
| 08/14/2026 21:59 | 1000 | 8.39 |
| 08/14/2026 21:59 | 300 | 8.39 |
| 08/14/2026 21:59 | 156 | 8.39 |
| 08/14/2026 21:59 | 197 | 8.395 |
| 08/14/2026 21:59 | 3 | 8.395 |
| 08/14/2026 21:59 | 1 | 8.40 |
| 08/14/2026 21:59 | 6 | 8.395 |
| 08/14/2026 21:59 | 136 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 200 | 8.395 |
| 08/14/2026 21:59 | 1 | 8.395 |
| 08/14/2026 21:59 | 3 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 244 | 8.39 |
| 08/14/2026 21:59 | 64 | 8.39 |
| 08/14/2026 21:59 | 60 | 8.39 |
| 08/14/2026 21:59 | 7 | 8.395 |
| 08/14/2026 21:59 | 73 | 8.395 |
| 08/14/2026 21:59 | 1 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 5 | 8.395 |
| 08/14/2026 21:59 | 84 | 8.40 |
| 08/14/2026 21:59 | 100 | 8.40 |
| 08/14/2026 21:59 | 6 | 8.40 |
| 08/14/2026 21:59 | 45 | 8.40 |
| 08/14/2026 21:59 | 365 | 8.40 |
| 08/14/2026 21:59 | 100 | 8.40 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 200 | 8.395 |
| 08/14/2026 21:59 | 41 | 8.395 |
| 08/14/2026 21:59 | 59 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 200 | 8.395 |
| 08/14/2026 21:59 | 200 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 6 | 8.395 |
| 08/14/2026 21:59 | 31 | 8.39 |
| 08/14/2026 21:59 | 894 | 8.39 |
| 08/14/2026 21:59 | 28 | 8.39 |
| 08/14/2026 21:59 | 200 | 8.395 |
| 08/14/2026 21:59 | 27 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 73 | 8.395 |
| 08/14/2026 21:59 | 3 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 100 | 8.395 |
| 08/14/2026 21:59 | 1 | 8.395 |
| 08/14/2026 21:59 | 1 | 8.39 |
| 08/14/2026 21:59 | 1 | 8.39 |
| 08/14/2026 21:59 | 1 | 8.39 |
| 08/14/2026 21:59 | 1 | 8.39 |
| 08/14/2026 21:59 | 1 | 8.39 |
| 08/14/2026 21:59 | 1 | 8.395 |
| 08/14/2026 21:59 | 1 | 8.39 |
| 08/14/2026 21:59 | 1 | 8.395 |
| 08/14/2026 21:59 | 1 | 8.395 |
| 08/14/2026 21:59 | 1 | 8.39 |
| 08/14/2026 21:59 | 1 | 8.39 |
| 08/14/2026 21:59 | 1 | 8.39 |
| 08/14/2026 21:59 | 1 | 8.39 |
| 08/14/2026 21:59 | 87 | 8.39 |
| 08/14/2026 21:59 | 125 | 8.39 |
| 08/14/2026 21:59 | 103 | 8.39 |
| 08/14/2026 21:59 | 69 | 8.39 |
| 08/14/2026 21:59 | 6 | 8.39 |
| 08/14/2026 21:59 | 76 | 8.39 |
| 08/14/2026 21:59 | 51 | 8.39 |
| 08/14/2026 21:59 | 30 | 8.39 |
| 08/14/2026 21:59 | 400 | 8.39 |
| 08/14/2026 21:59 | 1 | 8.39 |
| 08/14/2026 21:58 | 80 | 8.39 |
| 08/14/2026 21:58 | 44 | 8.39 |
| 08/14/2026 21:58 | 56 | 8.39 |
| 08/14/2026 21:58 | 221 | 8.39 |
| 08/14/2026 21:58 | 100 | 8.39 |
| 08/14/2026 21:58 | 700 | 8.39 |
| 08/14/2026 21:58 | 6 | 8.39 |
| 08/14/2026 21:58 | 1 | 8.39 |
| 08/14/2026 21:58 | 400 | 8.39 |
| 08/14/2026 21:58 | 299 | 8.39 |
| 08/14/2026 21:58 | 100 | 8.395 |
| 08/14/2026 21:58 | 1 | 8.395 |
| 08/14/2026 21:58 | 42 | 8.395 |
| 08/14/2026 21:58 | 1 | 8.39 |
| 08/14/2026 21:58 | 1 | 8.395 |
| 08/14/2026 21:58 | 1 | 8.395 |
| 08/14/2026 21:58 | 1 | 8.395 |
| 08/14/2026 21:58 | 1 | 8.39 |
| 08/14/2026 21:58 | 1 | 8.395 |
| 08/14/2026 21:58 | 100 | 8.395 |
| 08/14/2026 21:58 | 100 | 8.395 |
| 08/14/2026 21:58 | 1 | 8.40 |
| 08/14/2026 21:58 | 100 | 8.39 |
| 08/14/2026 21:58 | 100 | 8.39 |
| 08/14/2026 21:58 | 45 | 8.39 |
| 08/14/2026 21:58 | 100 | 8.39 |
| 08/14/2026 21:58 | 84 | 8.39 |
| 08/14/2026 21:58 | 298 | 8.40 |
| 08/14/2026 21:58 | 102 | 8.40 |
| 08/14/2026 21:58 | 198 | 8.40 |
| 08/14/2026 21:58 | 149 | 8.40 |
| 08/14/2026 21:58 | 151 | 8.40 |
| 08/14/2026 21:58 | 40 | 8.40 |
| 08/14/2026 21:58 | 100 | 8.40 |
| 08/14/2026 21:58 | 353 | 8.40 |
| 08/14/2026 21:58 | 147 | 8.40 |
| 08/14/2026 21:58 | 268 | 8.40 |
| 08/14/2026 21:58 | 32 | 8.40 |
| 08/14/2026 21:58 | 74 | 8.40 |
| 08/14/2026 21:58 | 100 | 8.40 |
| 08/14/2026 21:58 | 209 | 8.40 |
| 08/14/2026 21:58 | 291 | 8.40 |
| 08/14/2026 21:58 | 39 | 8.40 |
| 08/14/2026 21:58 | 200 | 8.40 |
| 08/14/2026 21:58 | 300 | 8.40 |
| 08/14/2026 21:58 | 700 | 8.40 |
| 08/14/2026 21:58 | 100 | 8.40 |
| 08/14/2026 21:58 | 6 | 8.40 |
| 08/14/2026 21:58 | 1100 | 8.40 |
| 08/14/2026 21:58 | 300 | 8.40 |
| 08/14/2026 21:58 | 121 | 8.40 |
| 08/14/2026 21:58 | 56 | 8.40 |
| 08/14/2026 21:58 | 210 | 8.40 |
| 08/14/2026 21:58 | 101 | 8.40 |
| 08/14/2026 21:58 | 39 | 8.40 |
| 08/14/2026 21:58 | 1500 | 8.40 |
| 08/14/2026 21:58 | 53 | 8.40 |
| 08/14/2026 21:58 | 200 | 8.40 |
| 08/14/2026 21:58 | 6 | 8.40 |
| 08/14/2026 21:58 | 400 | 8.40 |
| 08/14/2026 21:58 | 500 | 8.40 |
| 08/14/2026 21:58 | 197 | 8.40 |
| 08/14/2026 21:58 | 50 | 8.40 |
| 08/14/2026 21:58 | 30 | 8.40 |
| 08/14/2026 21:58 | 200 | 8.40 |
| 08/14/2026 21:58 | 100 | 8.40 |
| 08/14/2026 21:58 | 100 | 8.40 |
| 08/14/2026 21:58 | 100 | 8.405 |
| 08/14/2026 21:58 | 12 | 8.405 |
| 08/14/2026 21:58 | 1 | 8.41 |
| 08/14/2026 21:58 | 100 | 8.405 |
| 08/14/2026 21:58 | 25 | 8.405 |
| 08/14/2026 21:58 | 45 | 8.40 |
| 08/14/2026 21:58 | 100 | 8.40 |
| 08/14/2026 21:58 | 193 | 8.40 |
| 08/14/2026 21:58 | 91 | 8.40 |
| 08/14/2026 21:58 | 100 | 8.40 |
| 08/14/2026 21:58 | 40 | 8.40 |
| 08/14/2026 21:58 | 400 | 8.40 |
| 08/14/2026 21:58 | 200 | 8.39 |
| 08/14/2026 21:58 | 100 | 8.39 |
| 08/14/2026 21:58 | 100 | 8.39 |
| 08/14/2026 21:58 | 100 | 8.39 |
| 08/14/2026 21:58 | 36 | 8.39 |
| 08/14/2026 21:58 | 102 | 8.39 |
| 08/14/2026 21:58 | 100 | 8.39 |
| 08/14/2026 21:58 | 10 | 8.39 |
| 08/14/2026 21:58 | 100 | 8.39 |
| 08/14/2026 21:58 | 200 | 8.39 |
| 08/14/2026 21:58 | 80 | 8.39 |
| 08/14/2026 21:58 | 90 | 8.39 |
| 08/14/2026 21:58 | 14 | 8.39 |
| 08/14/2026 21:58 | 900 | 8.39 |
| 08/14/2026 21:58 | 114 | 8.39 |
| 08/14/2026 21:58 | 6 | 8.39 |
| 08/14/2026 21:58 | 894 | 8.39 |
| 08/14/2026 21:58 | 100 | 8.39 |
| 08/14/2026 21:58 | 6 | 8.39 |
| 08/14/2026 21:58 | 100 | 8.39 |
| 08/14/2026 21:58 | 100 | 8.39 |
| 08/14/2026 21:58 | 109 | 8.39 |
| 08/14/2026 21:58 | 45 | 8.39 |
| 08/14/2026 21:58 | 15 | 8.39 |
| 08/14/2026 21:58 | 1 | 8.39 |
| 08/14/2026 21:58 | 84 | 8.39 |
| 08/14/2026 21:58 | 51 | 8.39 |
| 08/14/2026 21:58 | 114 | 8.39 |
| 08/14/2026 21:58 | 137 | 8.39 |
| 08/14/2026 21:58 | 1 | 8.39 |
| 08/14/2026 21:58 | 1 | 8.39 |
| 08/14/2026 21:58 | 1 | 8.39 |
| 08/14/2026 21:58 | 94 | 8.39 |
| 08/14/2026 21:58 | 200 | 8.39 |
| 08/14/2026 21:58 | 112 | 8.39 |
| 08/14/2026 21:58 | 1 | 8.39 |
| 08/14/2026 21:58 | 1 | 8.39 |
| 08/14/2026 21:58 | 1 | 8.39 |
| 08/14/2026 21:58 | 85 | 8.39 |
| 08/14/2026 21:58 | 391 | 8.39 |
| 08/14/2026 21:58 | 26 | 8.38 |
| 08/14/2026 21:58 | 173 | 8.38 |
| 08/14/2026 21:58 | 127 | 8.38 |
| 08/14/2026 21:58 | 100 | 8.38 |
| 08/14/2026 21:58 | 200 | 8.38 |
| 08/14/2026 21:58 | 186 | 8.38 |
| 08/14/2026 21:58 | 14 | 8.38 |
| 08/14/2026 21:58 | 286 | 8.38 |
| 08/14/2026 21:58 | 14 | 8.38 |
| 08/14/2026 21:58 | 260 | 8.38 |
| 08/14/2026 21:58 | 300 | 8.38 |
| 08/14/2026 21:58 | 200 | 8.38 |
| 08/14/2026 21:58 | 200 | 8.38 |
| 08/14/2026 21:58 | 14 | 8.38 |
| 08/14/2026 21:58 | 100 | 8.38 |
| 08/14/2026 21:58 | 179 | 8.38 |
| 08/14/2026 21:58 | 21 | 8.38 |
| 08/14/2026 21:58 | 100 | 8.38 |
| 08/14/2026 21:58 | 221 | 8.38 |
| 08/14/2026 21:58 | 4 | 8.38 |
| 08/14/2026 21:58 | 100 | 8.38 |
| 08/14/2026 21:58 | 103 | 8.38 |
| 08/14/2026 21:58 | 11 | 8.38 |
| 08/14/2026 21:58 | 100 | 8.38 |
| 08/14/2026 21:58 | 100 | 8.38 |
| 08/14/2026 21:58 | 156 | 8.38 |
| 08/14/2026 21:58 | 100 | 8.375 |
| 08/14/2026 21:58 | 100 | 8.375 |
| 08/14/2026 21:58 | 144 | 8.38 |
| 08/14/2026 21:58 | 3 | 8.38 |
| 08/14/2026 21:58 | 57 | 8.38 |
| 08/14/2026 21:58 | 6 | 8.38 |
| 08/14/2026 21:58 | 200 | 8.38 |
| 08/14/2026 21:58 | 12 | 8.38 |
| 08/14/2026 21:58 | 1 | 8.38 |
| 08/14/2026 21:58 | 100 | 8.375 |
| 08/14/2026 21:58 | 100 | 8.375 |
| 08/14/2026 21:58 | 100 | 8.375 |
| 08/14/2026 21:58 | 100 | 8.375 |
| 08/14/2026 21:58 | 4 | 8.37 |
| 08/14/2026 21:58 | 125 | 8.37 |
| 08/14/2026 21:58 | 125 | 8.37 |
| 08/14/2026 21:58 | 125 | 8.37 |
| 08/14/2026 21:58 | 125 | 8.37 |
| 08/14/2026 21:58 | 125 | 8.37 |
| 08/14/2026 21:58 | 125 | 8.37 |
| 08/14/2026 21:58 | 125 | 8.37 |
| 08/14/2026 21:58 | 125 | 8.37 |
| 08/14/2026 21:58 | 125 | 8.37 |
| 08/14/2026 21:58 | 120 | 8.37 |
| 08/14/2026 21:58 | 60 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 400 | 8.37 |
| 08/14/2026 21:58 | 200 | 8.37 |
| 08/14/2026 21:58 | 205 | 8.37 |
| 08/14/2026 21:58 | 400 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 16 | 8.37 |
| 08/14/2026 21:58 | 84 | 8.37 |
| 08/14/2026 21:58 | 1400 | 8.37 |
| 08/14/2026 21:58 | 40 | 8.37 |
| 08/14/2026 21:58 | 93 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 144 | 8.37 |
| 08/14/2026 21:58 | 789 | 8.37 |
| 08/14/2026 21:58 | 50 | 8.37 |
| 08/14/2026 21:58 | 150 | 8.37 |
| 08/14/2026 21:58 | 200 | 8.37 |
| 08/14/2026 21:58 | 1 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 6 | 8.37 |
| 08/14/2026 21:58 | 25 | 8.37 |
| 08/14/2026 21:58 | 39 | 8.37 |
| 08/14/2026 21:58 | 55 | 8.37 |
| 08/14/2026 21:58 | 131 | 8.37 |
| 08/14/2026 21:58 | 49 | 8.37 |
| 08/14/2026 21:58 | 1 | 8.37 |
| 08/14/2026 21:58 | 7 | 8.37 |
| 08/14/2026 21:58 | 25 | 8.37 |
| 08/14/2026 21:58 | 3 | 8.37 |
| 08/14/2026 21:58 | 10 | 8.37 |
| 08/14/2026 21:58 | 40 | 8.37 |
| 08/14/2026 21:58 | 5 | 8.37 |
| 08/14/2026 21:58 | 50 | 8.37 |
| 08/14/2026 21:58 | 545 | 8.37 |
| 08/14/2026 21:58 | 200 | 8.37 |
| 08/14/2026 21:58 | 217 | 8.37 |
| 08/14/2026 21:58 | 6 | 8.375 |
| 08/14/2026 21:58 | 6 | 8.375 |
| 08/14/2026 21:58 | 6 | 8.375 |
| 08/14/2026 21:57 | 78 | 8.375 |
| 08/14/2026 21:57 | 44 | 8.37 |
| 08/14/2026 21:57 | 39 | 8.37 |
| 08/14/2026 21:57 | 106 | 8.37 |
| 08/14/2026 21:57 | 55 | 8.37 |
| 08/14/2026 21:57 | 1 | 8.37 |
| 08/14/2026 21:57 | 39 | 8.37 |
| 08/14/2026 21:57 | 61 | 8.37 |
| 08/14/2026 21:57 | 1 | 8.37 |
| 08/14/2026 21:57 | 500 | 8.37 |
| 08/14/2026 21:57 | 300 | 8.37 |
| 08/14/2026 21:57 | 100 | 8.37 |
| 08/14/2026 21:57 | 300 | 8.37 |
| 08/14/2026 21:57 | 59 | 8.37 |
| 08/14/2026 21:57 | 41 | 8.37 |
| 08/14/2026 21:57 | 100 | 8.37 |
| 08/14/2026 21:57 | 10 | 8.37 |
| 08/14/2026 21:57 | 56 | 8.37 |
| 08/14/2026 21:57 | 100 | 8.365 |
| 08/14/2026 21:57 | 100 | 8.365 |
| 08/14/2026 21:57 | 100 | 8.37 |
| 08/14/2026 21:57 | 390 | 8.37 |
| 08/14/2026 21:57 | 60 | 8.37 |
| 08/14/2026 21:57 | 100 | 8.37 |
| 08/14/2026 21:57 | 21 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 300 | 8.38 |
| 08/14/2026 21:57 | 300 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 28 | 8.38 |
| 08/14/2026 21:57 | 72 | 8.38 |
| 08/14/2026 21:57 | 9 | 8.38 |
| 08/14/2026 21:57 | 91 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 9 | 8.38 |
| 08/14/2026 21:57 | 91 | 8.38 |
| 08/14/2026 21:57 | 6 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 400 | 8.38 |
| 08/14/2026 21:57 | 17 | 8.38 |
| 08/14/2026 21:57 | 8 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 78 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 300 | 8.38 |
| 08/14/2026 21:57 | 200 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 400 | 8.38 |
| 08/14/2026 21:57 | 74 | 8.38 |
| 08/14/2026 21:57 | 300 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 175 | 8.38 |
| 08/14/2026 21:57 | 300 | 8.38 |
| 08/14/2026 21:57 | 346 | 8.38 |
| 08/14/2026 21:57 | 1 | 8.39 |
| 08/14/2026 21:57 | 1 | 8.39 |
| 08/14/2026 21:57 | 1 | 8.39 |
| 08/14/2026 21:57 | 1 | 8.39 |
| 08/14/2026 21:57 | 1 | 8.39 |
| 08/14/2026 21:57 | 1 | 8.39 |
| 08/14/2026 21:57 | 1 | 8.39 |
| 08/14/2026 21:57 | 1 | 8.385 |
| 08/14/2026 21:57 | 1 | 8.39 |
| 08/14/2026 21:57 | 654 | 8.38 |
| 08/14/2026 21:57 | 46 | 8.38 |
| 08/14/2026 21:57 | 1 | 8.39 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 1 | 8.38 |
| 08/14/2026 21:56 | 1 | 8.38 |
| 08/14/2026 21:56 | 52 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 348 | 8.38 |
| 08/14/2026 21:56 | 1 | 8.38 |
| 08/14/2026 21:56 | 1 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.385 |
| 08/14/2026 21:56 | 1 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 300 | 8.39 |
| 08/14/2026 21:56 | 12 | 8.39 |
| 08/14/2026 21:56 | 500 | 8.39 |
| 08/14/2026 21:56 | 100 | 8.39 |
| 08/14/2026 21:56 | 109 | 8.39 |
| 08/14/2026 21:56 | 88 | 8.39 |
| 08/14/2026 21:56 | 100 | 8.39 |
| 08/14/2026 21:56 | 100 | 8.39 |
| 08/14/2026 21:56 | 12 | 8.39 |
| 08/14/2026 21:56 | 88 | 8.39 |
| 08/14/2026 21:56 | 100 | 8.39 |
| 08/14/2026 21:56 | 100 | 8.39 |
| 08/14/2026 21:56 | 100 | 8.39 |
| 08/14/2026 21:56 | 77 | 8.39 |
| 08/14/2026 21:56 | 11 | 8.39 |
| 08/14/2026 21:56 | 89 | 8.39 |
| 08/14/2026 21:56 | 100 | 8.39 |
| 08/14/2026 21:56 | 99 | 8.39 |
| 08/14/2026 21:56 | 400 | 8.39 |
| 08/14/2026 21:56 | 100 | 8.39 |
| 08/14/2026 21:56 | 98 | 8.39 |
| 08/14/2026 21:56 | 2 | 8.39 |
| 08/14/2026 21:56 | 98 | 8.39 |
| 08/14/2026 21:56 | 1000 | 8.40 |
| 08/14/2026 21:56 | 100 | 8.40 |
| 08/14/2026 21:56 | 200 | 8.40 |
| 08/14/2026 21:56 | 100 | 8.40 |
| 08/14/2026 21:56 | 129 | 8.40 |
| 08/14/2026 21:56 | 12 | 8.40 |
| 08/14/2026 21:56 | 197 | 8.40 |
| 08/14/2026 21:56 | 111 | 8.40 |
| 08/14/2026 21:56 | 300 | 8.40 |
| 08/14/2026 21:56 | 300 | 8.40 |
| 08/14/2026 21:56 | 11 | 8.40 |
| 08/14/2026 21:56 | 11 | 8.40 |
| 08/14/2026 21:56 | 200 | 8.40 |
| 08/14/2026 21:56 | 172 | 8.40 |
| 08/14/2026 21:56 | 100 | 8.40 |
| 08/14/2026 21:56 | 100 | 8.40 |
| 08/14/2026 21:56 | 146 | 8.40 |
| 08/14/2026 21:56 | 72 | 8.41 |
| 08/14/2026 21:56 | 200 | 8.41 |
| 08/14/2026 21:56 | 200 | 8.41 |
| 08/14/2026 21:56 | 40 | 8.41 |
| 08/14/2026 21:56 | 32 | 8.41 |
| 08/14/2026 21:56 | 600 | 8.41 |
| 08/14/2026 21:56 | 500 | 8.41 |
| 08/14/2026 21:56 | 91 | 8.41 |
| 08/14/2026 21:56 | 100 | 8.41 |
| 08/14/2026 21:56 | 500 | 8.41 |
| 08/14/2026 21:56 | 9 | 8.41 |
| 08/14/2026 21:55 | 60 | 8.41 |
| 08/14/2026 21:55 | 300 | 8.41 |
| 08/14/2026 21:55 | 100 | 8.41 |
| 08/14/2026 21:55 | 100 | 8.41 |
| 08/14/2026 21:55 | 100 | 8.41 |
| 08/14/2026 21:55 | 100 | 8.41 |
| 08/14/2026 21:55 | 100 | 8.41 |
| 08/14/2026 21:55 | 100 | 8.41 |
| 08/14/2026 21:55 | 100 | 8.41 |
| 08/14/2026 21:54 | 93 | 8.40 |
| 08/14/2026 21:54 | 200 | 8.40 |
| 08/14/2026 21:54 | 101 | 8.40 |
| 08/14/2026 21:54 | 98 | 8.395 |
| 08/14/2026 21:54 | 1 | 8.39 |
| 08/14/2026 21:54 | 1 | 8.39 |
| 08/14/2026 21:54 | 2 | 8.395 |
| 08/14/2026 21:54 | 100 | 8.40 |
| 08/14/2026 21:54 | 48 | 8.40 |
| 08/14/2026 21:54 | 99 | 8.40 |
| 08/14/2026 21:54 | 1 | 8.40 |
| 08/14/2026 21:54 | 57 | 8.40 |
| 08/14/2026 21:54 | 179 | 8.40 |
| 08/14/2026 21:54 | 121 | 8.40 |
| 08/14/2026 21:54 | 100 | 8.40 |
| 08/14/2026 21:54 | 60 | 8.40 |
| 08/14/2026 21:54 | 40 | 8.40 |
| 08/14/2026 21:54 | 360 | 8.40 |
| 08/14/2026 21:54 | 100 | 8.40 |
| 08/14/2026 21:54 | 100 | 8.40 |
| 08/14/2026 21:54 | 100 | 8.405 |
| 08/14/2026 21:54 | 100 | 8.405 |
| 08/14/2026 21:54 | 67 | 8.41 |
| 08/14/2026 21:54 | 1 | 8.41 |
| 08/14/2026 21:54 | 100 | 8.405 |
| 08/14/2026 21:54 | 100 | 8.405 |
| 08/14/2026 21:54 | 100 | 8.41 |
| 08/14/2026 21:54 | 69 | 8.41 |
| 08/14/2026 21:54 | 100 | 8.41 |
| 08/14/2026 21:54 | 100 | 8.41 |
| 08/14/2026 21:54 | 100 | 8.41 |
| 08/14/2026 21:54 | 10 | 8.40 |
| 08/14/2026 21:54 | 298 | 8.40 |
| 08/14/2026 21:54 | 100 | 8.40 |
| 08/14/2026 21:54 | 100 | 8.40 |
| 08/14/2026 21:54 | 600 | 8.40 |
| 08/14/2026 21:54 | 1 | 8.40 |
| 08/14/2026 21:54 | 1 | 8.40 |
| 08/14/2026 21:54 | 100 | 8.40 |
| 08/14/2026 21:54 | 80 | 8.40 |
| 08/14/2026 21:54 | 80 | 8.40 |
| 08/14/2026 21:54 | 100 | 8.40 |
| 08/14/2026 21:54 | 100 | 8.40 |
| 08/14/2026 21:54 | 20 | 8.40 |
| 08/14/2026 21:54 | 1 | 8.395 |
| 08/14/2026 21:53 | 1 | 8.395 |
| 08/14/2026 21:53 | 1 | 8.395 |
| 08/14/2026 21:53 | 1 | 8.395 |
| 08/14/2026 21:53 | 1 | 8.395 |
| 08/14/2026 21:53 | 1 | 8.39 |
| 08/14/2026 21:53 | 1 | 8.39 |
| 08/14/2026 21:53 | 1 | 8.39 |
| 08/14/2026 21:53 | 1 | 8.39 |
| 08/14/2026 21:53 | 1 | 8.39 |
| 08/14/2026 21:53 | 1 | 8.395 |
| 08/14/2026 21:53 | 1 | 8.39 |
| 08/14/2026 21:53 | 1 | 8.395 |
| 08/14/2026 21:52 | 1 | 8.39 |
| 08/14/2026 21:52 | 1 | 8.39 |
| 08/14/2026 21:52 | 1 | 8.39 |
| 08/14/2026 21:52 | 12 | 8.405 |
| 08/14/2026 21:52 | 69 | 8.40 |
| 08/14/2026 21:52 | 1 | 8.40 |
| 08/14/2026 21:52 | 74 | 8.40 |
| 08/14/2026 21:52 | 26 | 8.40 |
| 08/14/2026 21:52 | 74 | 8.40 |
| 08/14/2026 21:52 | 26 | 8.40 |
| 08/14/2026 21:52 | 74 | 8.40 |
| 08/14/2026 21:52 | 326 | 8.40 |
| 08/14/2026 21:52 | 1 | 8.395 |
| 08/14/2026 21:52 | 1 | 8.395 |
| 08/14/2026 21:52 | 1 | 8.39 |
| 08/14/2026 21:52 | 100 | 8.39 |
| 08/14/2026 21:52 | 37 | 8.39 |
| 08/14/2026 21:52 | 100 | 8.39 |
| 08/14/2026 21:52 | 200 | 8.39 |
| 08/14/2026 21:52 | 200 | 8.39 |
| 08/14/2026 21:52 | 100 | 8.39 |
| 08/14/2026 21:52 | 200 | 8.39 |
| 08/14/2026 21:52 | 12 | 8.39 |
| 08/14/2026 21:52 | 100 | 8.39 |
| 08/14/2026 21:52 | 18 | 8.39 |
| 08/14/2026 21:52 | 200 | 8.40 |
| 08/14/2026 21:52 | 100 | 8.40 |
| 08/14/2026 21:52 | 200 | 8.405 |
| 08/14/2026 21:52 | 77 | 8.41 |
| 08/14/2026 21:52 | 46 | 8.41 |
| 08/14/2026 21:52 | 155 | 8.41 |
| 08/14/2026 21:52 | 45 | 8.41 |
| 08/14/2026 21:52 | 155 | 8.41 |
| 08/14/2026 21:52 | 45 | 8.41 |
| 08/14/2026 21:52 | 1 | 8.41 |
| 08/14/2026 21:52 | 54 | 8.41 |
| 08/14/2026 21:52 | 100 | 8.41 |
| 08/14/2026 21:52 | 100 | 8.41 |
| 08/14/2026 21:52 | 1 | 8.41 |
| 08/14/2026 21:52 | 100 | 8.41 |
| 08/14/2026 21:52 | 100 | 8.41 |
| 08/14/2026 21:52 | 100 | 8.41 |
| 08/14/2026 21:52 | 24 | 8.41 |
| 08/14/2026 21:52 | 100 | 8.41 |
| 08/14/2026 21:52 | 100 | 8.41 |
| 08/14/2026 21:52 | 100 | 8.405 |
| 08/14/2026 21:52 | 100 | 8.405 |
| 08/14/2026 21:52 | 200 | 8.40 |
| 08/14/2026 21:52 | 87 | 8.40 |
| 08/14/2026 21:52 | 38 | 8.40 |
| 08/14/2026 21:52 | 275 | 8.40 |
| 08/14/2026 21:52 | 25 | 8.40 |
| 08/14/2026 21:52 | 400 | 8.40 |
| 08/14/2026 21:52 | 25 | 8.40 |
| 08/14/2026 21:52 | 100 | 8.40 |
| 08/14/2026 21:52 | 100 | 8.40 |
| 08/14/2026 21:52 | 200 | 8.40 |
| 08/14/2026 21:52 | 100 | 8.40 |
| 08/14/2026 21:52 | 2 | 8.40 |
| 08/14/2026 21:52 | 1 | 8.40 |
| 08/14/2026 21:52 | 900 | 8.40 |
| 08/14/2026 21:52 | 500 | 8.40 |
| 08/14/2026 21:52 | 100 | 8.40 |
| 08/14/2026 21:52 | 100 | 8.40 |
| 08/14/2026 21:52 | 1 | 8.40 |
| 08/14/2026 21:52 | 61 | 8.40 |
| 08/14/2026 21:52 | 1 | 8.395 |
| 08/14/2026 21:52 | 1 | 8.39 |
| 08/14/2026 21:52 | 19 | 8.40 |
| 08/14/2026 21:52 | 81 | 8.40 |
| 08/14/2026 21:51 | 1 | 8.39 |
| 08/14/2026 21:51 | 1 | 8.39 |
| 08/14/2026 21:51 | 1 | 8.39 |
| 08/14/2026 21:51 | 100 | 8.40 |
| 08/14/2026 21:51 | 1 | 8.39 |
| 08/14/2026 21:51 | 1 | 8.40 |
| 08/14/2026 21:51 | 4 | 8.39 |
| 08/14/2026 21:51 | 1 | 8.39 |
| 08/14/2026 21:51 | 22 | 8.395 |
| 08/14/2026 21:51 | 1 | 8.395 |
| 08/14/2026 21:51 | 18 | 8.40 |
| 08/14/2026 21:51 | 10 | 8.40 |
| 08/14/2026 21:51 | 72 | 8.40 |
| 08/14/2026 21:51 | 1 | 8.395 |
| 08/14/2026 21:51 | 9 | 8.40 |
| 08/14/2026 21:51 | 1 | 8.40 |
| 08/14/2026 21:51 | 1 | 8.40 |
| 08/14/2026 21:51 | 89 | 8.40 |
| 08/14/2026 21:51 | 4 | 8.40 |
| 08/14/2026 21:51 | 1 | 8.40 |
| 08/14/2026 21:51 | 1 | 8.39 |
| 08/14/2026 21:50 | 1 | 8.395 |
| 08/14/2026 21:50 | 1 | 8.395 |
| 08/14/2026 21:50 | 1 | 8.395 |
| 08/14/2026 21:50 | 4 | 8.40 |
| 08/14/2026 21:50 | 2 | 8.40 |
| 08/14/2026 21:50 | 2 | 8.40 |
| 08/14/2026 21:50 | 100 | 8.40 |
| 08/14/2026 21:50 | 14 | 8.405 |
| 08/14/2026 21:50 | 7 | 8.405 |
| 08/14/2026 21:50 | 100 | 8.40 |
| 08/14/2026 21:50 | 100 | 8.40 |
| 08/14/2026 21:50 | 100 | 8.40 |
| 08/14/2026 21:50 | 98 | 8.39 |
| 08/14/2026 21:50 | 25 | 8.39 |
| 08/14/2026 21:50 | 400 | 8.39 |
| 08/14/2026 21:50 | 100 | 8.39 |
| 08/14/2026 21:50 | 300 | 8.39 |
| 08/14/2026 21:50 | 20 | 8.39 |
| 08/14/2026 21:50 | 88 | 8.38 |
| 08/14/2026 21:50 | 100 | 8.38 |
| 08/14/2026 21:50 | 44 | 8.38 |
| 08/14/2026 21:49 | 1 | 8.38 |
| 08/14/2026 21:49 | 5 | 8.38 |
| 08/14/2026 21:49 | 14 | 8.37 |
| 08/14/2026 21:49 | 4 | 8.37 |
| 08/14/2026 21:49 | 100 | 8.37 |
| 08/14/2026 21:49 | 6 | 8.37 |
| 08/14/2026 21:49 | 100 | 8.37 |
| 08/14/2026 21:49 | 100 | 8.37 |
| 08/14/2026 21:49 | 100 | 8.37 |
| 08/14/2026 21:49 | 20 | 8.37 |
| 08/14/2026 21:49 | 1 | 8.36 |
| 08/14/2026 21:49 | 200 | 8.36 |
| 08/14/2026 21:49 | 80 | 8.36 |
| 08/14/2026 21:49 | 400 | 8.36 |
| 08/14/2026 21:49 | 10 | 8.36 |
| 08/14/2026 21:49 | 78 | 8.36 |
| 08/14/2026 21:49 | 1100 | 8.36 |
| 08/14/2026 21:49 | 155 | 8.36 |
| 08/14/2026 21:49 | 148 | 8.36 |
| 08/14/2026 21:49 | 100 | 8.355 |
| 08/14/2026 21:49 | 100 | 8.355 |
| 08/14/2026 21:49 | 100 | 8.355 |
| 08/14/2026 21:49 | 100 | 8.35 |
| 08/14/2026 21:49 | 1 | 8.35 |
| 08/14/2026 21:49 | 100 | 8.35 |
| 08/14/2026 21:48 | 1 | 8.35 |
| 08/14/2026 21:48 | 2 | 8.355 |
| 08/14/2026 21:48 | 1 | 8.355 |
| 08/14/2026 21:48 | 60 | 8.35 |
| 08/14/2026 21:48 | 140 | 8.35 |
| 08/14/2026 21:48 | 1 | 8.35 |
| 08/14/2026 21:48 | 1 | 8.35 |
| 08/14/2026 21:48 | 80 | 8.35 |
| 08/14/2026 21:48 | 1 | 8.35 |
| 08/14/2026 21:48 | 89 | 8.35 |
| 08/14/2026 21:48 | 88 | 8.35 |
| 08/14/2026 21:48 | 12 | 8.35 |
| 08/14/2026 21:48 | 100 | 8.35 |
| 08/14/2026 21:48 | 46 | 8.36 |
| 08/14/2026 21:48 | 54 | 8.36 |
| 08/14/2026 21:48 | 46 | 8.36 |
| 08/14/2026 21:48 | 54 | 8.36 |
| 08/14/2026 21:48 | 100 | 8.36 |
| 08/14/2026 21:48 | 60 | 8.36 |
| 08/14/2026 21:48 | 100 | 8.36 |
| 08/14/2026 21:48 | 300 | 8.36 |
| 08/14/2026 21:48 | 100 | 8.36 |
| 08/14/2026 21:48 | 300 | 8.36 |
| 08/14/2026 21:48 | 96 | 8.36 |
| 08/14/2026 21:48 | 1 | 8.36 |
| 08/14/2026 21:48 | 1 | 8.365 |
| 08/14/2026 21:48 | 1 | 8.36 |
| 08/14/2026 21:48 | 1 | 8.365 |
| 08/14/2026 21:48 | 10 | 8.365 |
| 08/14/2026 21:48 | 1 | 8.36 |
| 08/14/2026 21:48 | 100 | 8.365 |
| 08/14/2026 21:48 | 1 | 8.36 |
| 08/14/2026 21:48 | 1 | 8.365 |
| 08/14/2026 21:47 | 25 | 8.37 |
| 08/14/2026 21:47 | 10 | 8.37 |
| 08/14/2026 21:47 | 70 | 8.37 |
| 08/14/2026 21:47 | 100 | 8.365 |
| 08/14/2026 21:46 | 1 | 8.365 |
| 08/14/2026 21:46 | 100 | 8.365 |
| 08/14/2026 21:46 | 1 | 8.36 |
| 08/14/2026 21:46 | 1 | 8.36 |
| 08/14/2026 21:46 | 1 | 8.36 |
| 08/14/2026 21:46 | 13 | 8.365 |
| 08/14/2026 21:46 | 1 | 8.365 |
| 08/14/2026 21:46 | 1 | 8.36 |
| 08/14/2026 21:46 | 100 | 8.37 |
| 08/14/2026 21:46 | 50 | 8.37 |
| 08/14/2026 21:46 | 50 | 8.37 |
| 08/14/2026 21:46 | 29 | 8.37 |
| 08/14/2026 21:46 | 17 | 8.37 |
| 08/14/2026 21:46 | 1 | 8.37 |
| 08/14/2026 21:46 | 1 | 8.37 |
| 08/14/2026 21:46 | 1 | 8.37 |
| 08/14/2026 21:46 | 1 | 8.37 |
| 08/14/2026 21:46 | 1 | 8.37 |
| 08/14/2026 21:46 | 1 | 8.37 |
| 08/14/2026 21:46 | 66 | 8.37 |
| 08/14/2026 21:46 | 45 | 8.37 |
| 08/14/2026 21:46 | 100 | 8.37 |
| 08/14/2026 21:46 | 128 | 8.37 |
| 08/14/2026 21:46 | 17 | 8.37 |
| 08/14/2026 21:46 | 1 | 8.37 |
| 08/14/2026 21:46 | 1 | 8.37 |
| 08/14/2026 21:46 | 1 | 8.37 |
| 08/14/2026 21:45 | 2 | 8.37 |
| 08/14/2026 21:45 | 100 | 8.37 |
| 08/14/2026 21:45 | 198 | 8.37 |
| 08/14/2026 21:45 | 100 | 8.37 |
| 08/14/2026 21:45 | 98 | 8.37 |
| 08/14/2026 21:45 | 2 | 8.37 |
| 08/14/2026 21:45 | 6 | 8.37 |
| 08/14/2026 21:45 | 1 | 8.375 |
| 08/14/2026 21:45 | 5 | 8.375 |
| 08/14/2026 21:45 | 4 | 8.375 |
| 08/14/2026 21:45 | 125 | 8.38 |
| 08/14/2026 21:45 | 125 | 8.38 |
| 08/14/2026 21:45 | 100 | 8.38 |
| 08/14/2026 21:45 | 1 | 8.38 |
| 08/14/2026 21:45 | 100 | 8.39 |
| 08/14/2026 21:45 | 100 | 8.39 |
| 08/14/2026 21:45 | 100 | 8.395 |
| 08/14/2026 21:45 | 100 | 8.395 |
| 08/14/2026 21:45 | 100 | 8.40 |
| 08/14/2026 21:45 | 45 | 8.40 |
| 08/14/2026 21:45 | 50 | 8.40 |
| 08/14/2026 21:45 | 100 | 8.40 |
| 08/14/2026 21:45 | 100 | 8.40 |
| 08/14/2026 21:45 | 200 | 8.40 |
| 08/14/2026 21:45 | 30 | 8.40 |
| 08/14/2026 21:45 | 50 | 8.40 |
| 08/14/2026 21:45 | 89 | 8.40 |
| 08/14/2026 21:45 | 50 | 8.40 |
| 08/14/2026 21:45 | 50 | 8.40 |
| 08/14/2026 21:45 | 75 | 8.40 |
| 08/14/2026 21:45 | 100 | 8.40 |
| 08/14/2026 21:45 | 25 | 8.40 |
| 08/14/2026 21:45 | 100 | 8.40 |
| 08/14/2026 21:45 | 100 | 8.40 |
| 08/14/2026 21:45 | 100 | 8.40 |
| 08/14/2026 21:45 | 5 | 8.40 |
| 08/14/2026 21:45 | 80 | 8.40 |
| 08/14/2026 21:45 | 15 | 8.40 |
| 08/14/2026 21:45 | 85 | 8.40 |
| 08/14/2026 21:45 | 400 | 8.40 |
| 08/14/2026 21:45 | 190 | 8.40 |
| 08/14/2026 21:45 | 70 | 8.40 |
| 08/14/2026 21:45 | 100 | 8.405 |
| 08/14/2026 21:45 | 130 | 8.40 |
| 08/14/2026 21:45 | 100 | 8.405 |
| 08/14/2026 21:45 | 100 | 8.405 |
| 08/14/2026 21:45 | 1 | 8.41 |
| 08/14/2026 21:45 | 100 | 8.41 |
| 08/14/2026 21:44 | 25 | 8.41 |
| 08/14/2026 21:44 | 300 | 8.415 |
| 08/14/2026 21:44 | 100 | 8.415 |
| 08/14/2026 21:44 | 100 | 8.415 |
| 08/14/2026 21:44 | 38 | 8.41 |
| 08/14/2026 21:44 | 87 | 8.41 |
| 08/14/2026 21:44 | 13 | 8.41 |
| 08/14/2026 21:44 | 125 | 8.41 |
| 08/14/2026 21:44 | 25 | 8.41 |
| 08/14/2026 21:44 | 100 | 8.41 |
| 08/14/2026 21:44 | 100 | 8.41 |
| 08/14/2026 21:44 | 59 | 8.41 |
| 08/14/2026 21:44 | 115 | 8.41 |
| 08/14/2026 21:44 | 300 | 8.41 |
| 08/14/2026 21:44 | 100 | 8.41 |
| 08/14/2026 21:44 | 400 | 8.41 |
| 08/14/2026 21:44 | 100 | 8.41 |
| 08/14/2026 21:44 | 95 | 8.41 |
| 08/14/2026 21:44 | 5 | 8.41 |
| 08/14/2026 21:44 | 1000 | 8.40 |
| 08/14/2026 21:44 | 1 | 8.40 |
| 08/14/2026 21:44 | 71 | 8.40 |
| 08/14/2026 21:44 | 100 | 8.40 |
| 08/14/2026 21:44 | 100 | 8.40 |
| 08/14/2026 21:44 | 100 | 8.40 |
| 08/14/2026 21:44 | 234 | 8.40 |
| 08/14/2026 21:44 | 300 | 8.40 |
| 08/14/2026 21:44 | 51 | 8.39 |
| 08/14/2026 21:44 | 17 | 8.39 |
| 08/14/2026 21:44 | 200 | 8.39 |
| 08/14/2026 21:44 | 80 | 8.39 |
| 08/14/2026 21:44 | 34 | 8.39 |
| 08/14/2026 21:44 | 18 | 8.39 |
| 08/14/2026 21:44 | 78 | 8.39 |
| 08/14/2026 21:44 | 1 | 8.385 |
| 08/14/2026 21:44 | 1 | 8.385 |
| 08/14/2026 21:44 | 2 | 8.39 |
| 08/14/2026 21:44 | 77 | 8.39 |
| 08/14/2026 21:43 | 1 | 8.39 |
| 08/14/2026 21:43 | 1 | 8.39 |
| 08/14/2026 21:43 | 1 | 8.39 |
| 08/14/2026 21:43 | 1 | 8.39 |
| 08/14/2026 21:43 | 1 | 8.39 |
| 08/14/2026 21:43 | 80 | 8.39 |
| 08/14/2026 21:43 | 19 | 8.39 |
| 08/14/2026 21:43 | 1 | 8.39 |
| 08/14/2026 21:43 | 199 | 8.385 |
| 08/14/2026 21:43 | 200 | 8.385 |
| 08/14/2026 21:43 | 1 | 8.385 |
| 08/14/2026 21:43 | 1 | 8.385 |
| 08/14/2026 21:43 | 1 | 8.385 |
| 08/14/2026 21:43 | 1 | 8.38 |
| 08/14/2026 21:43 | 72 | 8.38 |
| 08/14/2026 21:43 | 100 | 8.38 |
| 08/14/2026 21:43 | 5 | 8.38 |
| 08/14/2026 21:43 | 696 | 8.38 |
| 08/14/2026 21:43 | 1 | 8.38 |
| 08/14/2026 21:43 | 1 | 8.38 |
| 08/14/2026 21:43 | 1 | 8.39 |
| 08/14/2026 21:43 | 1 | 8.38 |
| 08/14/2026 21:43 | 1 | 8.385 |
| 08/14/2026 21:43 | 1 | 8.38 |
| 08/14/2026 21:42 | 100 | 8.39 |
| 08/14/2026 21:42 | 18 | 8.38 |
| 08/14/2026 21:42 | 1 | 8.38 |
| 08/14/2026 21:42 | 99 | 8.38 |
| 08/14/2026 21:42 | 1 | 8.375 |
| 08/14/2026 21:42 | 1 | 8.38 |
| 08/14/2026 21:42 | 1 | 8.37 |
| 08/14/2026 21:42 | 100 | 8.375 |
| 08/14/2026 21:42 | 100 | 8.37 |
| 08/14/2026 21:42 | 100 | 8.37 |
| 08/14/2026 21:42 | 400 | 8.37 |
| 08/14/2026 21:42 | 80 | 8.37 |
| 08/14/2026 21:42 | 130 | 8.37 |
| 08/14/2026 21:42 | 65 | 8.37 |
| 08/14/2026 21:42 | 1 | 8.37 |
| 08/14/2026 21:42 | 1 | 8.37 |
| 08/14/2026 21:42 | 2 | 8.37 |
| 08/14/2026 21:41 | 20 | 8.37 |
| 08/14/2026 21:41 | 100 | 8.37 |
| 08/14/2026 21:41 | 69 | 8.37 |
| 08/14/2026 21:41 | 230 | 8.37 |
| 08/14/2026 21:41 | 100 | 8.37 |
| 08/14/2026 21:41 | 66 | 8.37 |
| 08/14/2026 21:41 | 100 | 8.37 |
| 08/14/2026 21:41 | 100 | 8.37 |
| 08/14/2026 21:41 | 700 | 8.37 |
| 08/14/2026 21:41 | 119 | 8.37 |
| 08/14/2026 21:41 | 12 | 8.37 |
| 08/14/2026 21:41 | 231 | 8.37 |
| 08/14/2026 21:41 | 67 | 8.37 |
| 08/14/2026 21:41 | 95 | 8.375 |
| 08/14/2026 21:41 | 100 | 8.37 |
| 08/14/2026 21:41 | 700 | 8.37 |
| 08/14/2026 21:41 | 93 | 8.37 |
| 08/14/2026 21:41 | 100 | 8.37 |
| 08/14/2026 21:41 | 2 | 8.37 |
| 08/14/2026 21:41 | 59 | 8.37 |
| 08/14/2026 21:41 | 139 | 8.37 |
| 08/14/2026 21:41 | 1 | 8.365 |
| 08/14/2026 21:41 | 1 | 8.365 |
| 08/14/2026 21:41 | 1 | 8.365 |
| 08/14/2026 21:41 | 1 | 8.365 |
| 08/14/2026 21:41 | 1 | 8.365 |
| 08/14/2026 21:41 | 1 | 8.36 |
| 08/14/2026 21:41 | 1 | 8.36 |
| 08/14/2026 21:41 | 1 | 8.36 |
| 08/14/2026 21:41 | 66 | 8.36 |
| 08/14/2026 21:41 | 231 | 8.36 |
| 08/14/2026 21:41 | 1 | 8.36 |
| 08/14/2026 21:41 | 1 | 8.36 |
| 08/14/2026 21:41 | 100 | 8.36 |
| 08/14/2026 21:41 | 11 | 8.36 |
| 08/14/2026 21:41 | 100 | 8.36 |
| 08/14/2026 21:41 | 5 | 8.36 |
| 08/14/2026 21:41 | 1 | 8.36 |
| 08/14/2026 21:41 | 1 | 8.36 |
| 08/14/2026 21:40 | 1 | 8.365 |
| 08/14/2026 21:40 | 2 | 8.365 |
| 08/14/2026 21:40 | 1 | 8.36 |
| 08/14/2026 21:40 | 100 | 8.37 |
| 08/14/2026 21:40 | 87 | 8.37 |
| 08/14/2026 21:40 | 104 | 8.37 |
| 08/14/2026 21:40 | 100 | 8.375 |
| 08/14/2026 21:40 | 87 | 8.37 |
| 08/14/2026 21:40 | 92 | 8.37 |
| 08/14/2026 21:40 | 200 | 8.37 |
| 08/14/2026 21:40 | 100 | 8.37 |
| 08/14/2026 21:40 | 100 | 8.37 |
| 08/14/2026 21:40 | 300 | 8.37 |
| 08/14/2026 21:40 | 800 | 8.37 |
| 08/14/2026 21:40 | 100 | 8.37 |
| 08/14/2026 21:40 | 240 | 8.37 |
| 08/14/2026 21:40 | 100 | 8.37 |
| 08/14/2026 21:40 | 3 | 8.37 |
| 08/14/2026 21:40 | 2 | 8.375 |
| 08/14/2026 21:40 | 108 | 8.37 |
| 08/14/2026 21:40 | 100 | 8.37 |
| 08/14/2026 21:40 | 100 | 8.37 |
| 08/14/2026 21:40 | 498 | 8.37 |
| 08/14/2026 21:40 | 2 | 8.37 |
| 08/14/2026 21:40 | 100 | 8.37 |
| 08/14/2026 21:40 | 90 | 8.36 |
| 08/14/2026 21:40 | 10 | 8.36 |
| 08/14/2026 21:40 | 46 | 8.36 |
| 08/14/2026 21:40 | 17 | 8.36 |
| 08/14/2026 21:40 | 137 | 8.36 |
| 08/14/2026 21:40 | 500 | 8.36 |
| 08/14/2026 21:40 | 100 | 8.36 |
| 08/14/2026 21:40 | 100 | 8.36 |
| 08/14/2026 21:40 | 400 | 8.36 |
| 08/14/2026 21:40 | 100 | 8.36 |
| 08/14/2026 21:39 | 1 | 8.355 |
| 08/14/2026 21:39 | 32 | 8.35 |
| 08/14/2026 21:39 | 1 | 8.34 |
| 08/14/2026 21:39 | 100 | 8.35 |
| 08/14/2026 21:39 | 100 | 8.35 |
| 08/14/2026 21:39 | 300 | 8.35 |
| 08/14/2026 21:39 | 100 | 8.35 |
| 08/14/2026 21:39 | 500 | 8.35 |
| 08/14/2026 21:39 | 100 | 8.34 |
| 08/14/2026 21:39 | 900 | 8.34 |
| 08/14/2026 21:39 | 9 | 8.34 |
| 08/14/2026 21:39 | 300 | 8.34 |
| 08/14/2026 21:39 | 100 | 8.34 |
| 08/14/2026 21:39 | 194 | 8.34 |
| 08/14/2026 21:39 | 6 | 8.34 |
| 08/14/2026 21:39 | 94 | 8.34 |
| 08/14/2026 21:38 | 500 | 8.33 |
| 08/14/2026 21:38 | 100 | 8.33 |
| 08/14/2026 21:38 | 100 | 8.33 |
| 08/14/2026 21:38 | 366 | 8.33 |
| 08/14/2026 21:38 | 24 | 8.33 |
| 08/14/2026 21:38 | 110 | 8.33 |
| 08/14/2026 21:38 | 68 | 8.33 |
| 08/14/2026 21:38 | 21 | 8.33 |
| 08/14/2026 21:38 | 1 | 8.33 |
| 08/14/2026 21:38 | 100 | 8.33 |
| 08/14/2026 21:37 | 1 | 8.32 |
| 08/14/2026 21:37 | 18 | 8.325 |
| 08/14/2026 21:37 | 100 | 8.33 |
| 08/14/2026 21:37 | 50 | 8.335 |
| 08/14/2026 21:37 | 50 | 8.335 |
| 08/14/2026 21:37 | 50 | 8.335 |
| 08/14/2026 21:37 | 109 | 8.33 |
| 08/14/2026 21:37 | 50 | 8.33 |
| 08/14/2026 21:37 | 200 | 8.33 |
| 08/14/2026 21:37 | 101 | 8.33 |
| 08/14/2026 21:37 | 240 | 8.33 |
| 08/14/2026 21:37 | 200 | 8.33 |
| 08/14/2026 21:37 | 50 | 8.33 |
| 08/14/2026 21:37 | 100 | 8.33 |
| 08/14/2026 21:37 | 80 | 8.33 |
| 08/14/2026 21:37 | 30 | 8.33 |
| 08/14/2026 21:37 | 80 | 8.33 |
| 08/14/2026 21:37 | 100 | 8.33 |
| 08/14/2026 21:37 | 100 | 8.33 |
| 08/14/2026 21:37 | 100 | 8.33 |
| 08/14/2026 21:37 | 186 | 8.33 |
| 08/14/2026 21:36 | 1 | 8.32 |
| 08/14/2026 21:36 | 1 | 8.32 |
| 08/14/2026 21:36 | 2 | 8.325 |
| 08/14/2026 21:36 | 1 | 8.32 |
| 08/14/2026 21:35 | 1 | 8.32 |
| 08/14/2026 21:35 | 14 | 8.33 |
| 08/14/2026 21:35 | 50 | 8.325 |
| 08/14/2026 21:35 | 50 | 8.325 |
| 08/14/2026 21:35 | 1 | 8.325 |
| 08/14/2026 21:35 | 100 | 8.33 |
| 08/14/2026 21:35 | 80 | 8.33 |
| 08/14/2026 21:35 | 200 | 8.33 |
| 08/14/2026 21:35 | 20 | 8.33 |
| 08/14/2026 21:35 | 100 | 8.33 |
| 08/14/2026 21:35 | 200 | 8.33 |
| 08/14/2026 21:35 | 100 | 8.33 |
| 08/14/2026 21:35 | 35 | 8.33 |
| 08/14/2026 21:35 | 100 | 8.33 |
| 08/14/2026 21:35 | 50 | 8.32 |
| 08/14/2026 21:35 | 50 | 8.32 |
| 08/14/2026 21:35 | 50 | 8.32 |
| 08/14/2026 21:35 | 24 | 8.33 |
| 08/14/2026 21:35 | 1 | 8.33 |
| 08/14/2026 21:35 | 4 | 8.33 |
| 08/14/2026 21:35 | 1 | 8.33 |
| 08/14/2026 21:35 | 1 | 8.33 |
| 08/14/2026 21:35 | 1 | 8.33 |
| 08/14/2026 21:35 | 1 | 8.33 |
| 08/14/2026 21:35 | 1 | 8.33 |
| 08/14/2026 21:35 | 22 | 8.33 |
| 08/14/2026 21:35 | 49 | 8.33 |
| 08/14/2026 21:35 | 1 | 8.33 |
| 08/14/2026 21:35 | 1 | 8.33 |
| 08/14/2026 21:35 | 1 | 8.33 |
| 08/14/2026 21:35 | 4 | 8.33 |
| 08/14/2026 21:35 | 1 | 8.33 |
| 08/14/2026 21:35 | 2 | 8.33 |
| 08/14/2026 21:35 | 1 | 8.33 |
| 08/14/2026 21:35 | 5 | 8.33 |
| 08/14/2026 21:35 | 95 | 8.33 |
| 08/14/2026 21:35 | 100 | 8.33 |
| 08/14/2026 21:35 | 1 | 8.33 |
| 08/14/2026 21:35 | 1 | 8.33 |
| 08/14/2026 21:35 | 4 | 8.33 |
| 08/14/2026 21:35 | 1 | 8.33 |
| 08/14/2026 21:35 | 1 | 8.33 |
| 08/14/2026 21:35 | 1 | 8.33 |
| 08/14/2026 21:35 | 1 | 8.33 |
| 08/14/2026 21:35 | 1 | 8.33 |
| 08/14/2026 21:35 | 2 | 8.33 |
| 08/14/2026 21:35 | 1 | 8.33 |
| 08/14/2026 21:35 | 1 | 8.33 |
| 08/14/2026 21:35 | 1 | 8.33 |
| 08/14/2026 21:35 | 1 | 8.33 |
| 08/14/2026 21:35 | 71 | 8.33 |
| 08/14/2026 21:35 | 5 | 8.33 |
| 08/14/2026 21:35 | 95 | 8.33 |
| 08/14/2026 21:35 | 52 | 8.33 |
| 08/14/2026 21:35 | 100 | 8.34 |
| 08/14/2026 21:35 | 6 | 8.34 |
| 08/14/2026 21:35 | 11 | 8.34 |
| 08/14/2026 21:35 | 1 | 8.34 |
| 08/14/2026 21:35 | 97 | 8.34 |
| 08/14/2026 21:35 | 100 | 8.335 |
| 08/14/2026 21:35 | 200 | 8.335 |
| 08/14/2026 21:34 | 1 | 8.33 |
| 08/14/2026 21:34 | 1 | 8.33 |
| 08/14/2026 21:34 | 1 | 8.33 |
| 08/14/2026 21:34 | 5 | 8.33 |
| 08/14/2026 21:34 | 100 | 8.33 |
| 08/14/2026 21:34 | 100 | 8.33 |
| 08/14/2026 21:34 | 95 | 8.33 |
| 08/14/2026 21:34 | 5 | 8.33 |
| 08/14/2026 21:34 | 95 | 8.33 |
| 08/14/2026 21:34 | 30 | 8.33 |
| 08/14/2026 21:34 | 70 | 8.33 |
| 08/14/2026 21:34 | 55 | 8.33 |
| 08/14/2026 21:34 | 100 | 8.33 |
| 08/14/2026 21:34 | 5 | 8.33 |
| 08/14/2026 21:34 | 397 | 8.33 |
| 08/14/2026 21:34 | 1 | 8.33 |
| 08/14/2026 21:33 | 1 | 8.33 |
| 08/14/2026 21:33 | 1 | 8.33 |
| 08/14/2026 21:33 | 1 | 8.34 |
| 08/14/2026 21:33 | 1 | 8.335 |
| 08/14/2026 21:33 | 1 | 8.34 |
| 08/14/2026 21:33 | 1 | 8.335 |
| 08/14/2026 21:33 | 1 | 8.335 |
| 08/14/2026 21:33 | 200 | 8.335 |
| 08/14/2026 21:33 | 1 | 8.33 |
| 08/14/2026 21:32 | 1 | 8.34 |
| 08/14/2026 21:32 | 127 | 8.33 |
| 08/14/2026 21:32 | 76 | 8.33 |
| 08/14/2026 21:32 | 300 | 8.33 |
| 08/14/2026 21:32 | 100 | 8.33 |
| 08/14/2026 21:32 | 3 | 8.33 |
| 08/14/2026 21:32 | 100 | 8.325 |
| 08/14/2026 21:32 | 300 | 8.32 |
| 08/14/2026 21:32 | 500 | 8.32 |
| 08/14/2026 21:32 | 74 | 8.32 |
| 08/14/2026 21:32 | 100 | 8.32 |
| 08/14/2026 21:31 | 1 | 8.315 |
| 08/14/2026 21:31 | 1 | 8.31 |
| 08/14/2026 21:31 | 1 | 8.31 |
| 08/14/2026 21:31 | 1 | 8.31 |
| 08/14/2026 21:31 | 1 | 8.315 |
| 08/14/2026 21:31 | 1 | 8.31 |
| 08/14/2026 21:31 | 1 | 8.31 |
| 08/14/2026 21:31 | 1 | 8.31 |
| 08/14/2026 21:31 | 1 | 8.31 |
| 08/14/2026 21:31 | 17 | 8.315 |
| 08/14/2026 21:31 | 36 | 8.315 |
| 08/14/2026 21:31 | 14 | 8.32 |
| 08/14/2026 21:30 | 1 | 8.32 |
| 08/14/2026 21:30 | 1 | 8.33 |
| 08/14/2026 21:30 | 1 | 8.33 |
| 08/14/2026 21:30 | 200 | 8.33 |
| 08/14/2026 21:30 | 100 | 8.33 |
| 08/14/2026 21:30 | 292 | 8.33 |
| 08/14/2026 21:30 | 1 | 8.33 |
| 08/14/2026 21:30 | 1 | 8.33 |
| 08/14/2026 21:30 | 79 | 8.335 |
| 08/14/2026 21:30 | 1 | 8.33 |
| 08/14/2026 21:30 | 1 | 8.33 |
| 08/14/2026 21:30 | 1 | 8.33 |
| 08/14/2026 21:30 | 1 | 8.335 |
| 08/14/2026 21:30 | 1 | 8.33 |
| 08/14/2026 21:30 | 1 | 8.33 |
| 08/14/2026 21:30 | 1 | 8.33 |
| 08/14/2026 21:30 | 100 | 8.34 |
| 08/14/2026 21:30 | 44 | 8.35 |
| 08/14/2026 21:30 | 50 | 8.35 |
| 08/14/2026 21:30 | 100 | 8.35 |
| 08/14/2026 21:30 | 41 | 8.35 |
| 08/14/2026 21:30 | 100 | 8.35 |
| 08/14/2026 21:30 | 100 | 8.35 |
| 08/14/2026 21:30 | 150 | 8.355 |
| 08/14/2026 21:30 | 26 | 8.36 |
| 08/14/2026 21:30 | 50 | 8.36 |
| 08/14/2026 21:30 | 50 | 8.36 |
| 08/14/2026 21:30 | 50 | 8.36 |
| 08/14/2026 21:30 | 50 | 8.36 |
| 08/14/2026 21:30 | 100 | 8.36 |
| 08/14/2026 21:30 | 24 | 8.36 |
| 08/14/2026 21:30 | 26 | 8.36 |
| 08/14/2026 21:30 | 100 | 8.36 |
| 08/14/2026 21:30 | 100 | 8.36 |
| 08/14/2026 21:30 | 100 | 8.36 |
| 08/14/2026 21:30 | 100 | 8.36 |
| 08/14/2026 21:30 | 74 | 8.36 |
| 08/14/2026 21:30 | 26 | 8.36 |
| 08/14/2026 21:30 | 174 | 8.36 |
| 08/14/2026 21:30 | 100 | 8.36 |
| 08/14/2026 21:30 | 1 | 8.36 |
| 08/14/2026 21:30 | 1 | 8.36 |
| 08/14/2026 21:30 | 99 | 8.36 |
| 08/14/2026 21:30 | 55 | 8.36 |
| 08/14/2026 21:30 | 200 | 8.36 |
| 08/14/2026 21:30 | 50 | 8.36 |
| 08/14/2026 21:30 | 800 | 8.36 |
| 08/14/2026 21:30 | 300 | 8.36 |
| 08/14/2026 21:30 | 50 | 8.36 |
| 08/14/2026 21:30 | 9 | 8.365 |
| 08/14/2026 21:30 | 50 | 8.365 |
| 08/14/2026 21:30 | 50 | 8.365 |
| 08/14/2026 21:30 | 50 | 8.365 |
| 08/14/2026 21:30 | 50 | 8.365 |
| 08/14/2026 21:30 | 50 | 8.365 |
| 08/14/2026 21:30 | 50 | 8.365 |
| 08/14/2026 21:30 | 50 | 8.365 |
| 08/14/2026 21:30 | 50 | 8.365 |
| 08/14/2026 21:30 | 50 | 8.365 |
| 08/14/2026 21:29 | 200 | 8.365 |
| 08/14/2026 21:29 | 50 | 8.365 |
| 08/14/2026 21:29 | 300 | 8.365 |
| 08/14/2026 21:29 | 24 | 8.36 |
| 08/14/2026 21:29 | 300 | 8.36 |
| 08/14/2026 21:29 | 812 | 8.36 |
| 08/14/2026 21:29 | 64 | 8.36 |
| 08/14/2026 21:29 | 15 | 8.36 |
| 08/14/2026 21:29 | 100 | 8.36 |
| 08/14/2026 21:29 | 300 | 8.36 |
| 08/14/2026 21:29 | 84 | 8.36 |
| 08/14/2026 21:29 | 75 | 8.36 |
| 08/14/2026 21:29 | 45 | 8.36 |
| 08/14/2026 21:29 | 193 | 8.36 |
| 08/14/2026 21:29 | 50 | 8.355 |
| 08/14/2026 21:29 | 50 | 8.355 |
| 08/14/2026 21:29 | 100 | 8.355 |
| 08/14/2026 21:29 | 1 | 8.355 |
| 08/14/2026 21:29 | 1 | 8.355 |
| 08/14/2026 21:29 | 1 | 8.355 |
| 08/14/2026 21:29 | 26 | 8.355 |
| 08/14/2026 21:29 | 7 | 8.355 |
| 08/14/2026 21:29 | 1 | 8.36 |
| 08/14/2026 21:29 | 100 | 8.36 |
| 08/14/2026 21:29 | 25 | 8.36 |
| 08/14/2026 21:29 | 100 | 8.36 |
| 08/14/2026 21:29 | 300 | 8.36 |
| 08/14/2026 21:29 | 100 | 8.36 |
| 08/14/2026 21:29 | 5 | 8.36 |
| 08/14/2026 21:29 | 1 | 8.36 |
| 08/14/2026 21:29 | 1 | 8.36 |
| 08/14/2026 21:29 | 200 | 8.365 |
| 08/14/2026 21:29 | 1 | 8.36 |
| 08/14/2026 21:28 | 1 | 8.36 |
| 08/14/2026 21:28 | 100 | 8.37 |
| 08/14/2026 21:28 | 100 | 8.375 |
| 08/14/2026 21:28 | 59 | 8.38 |
| 08/14/2026 21:28 | 41 | 8.38 |
| 08/14/2026 21:28 | 145 | 8.38 |
| 08/14/2026 21:28 | 25 | 8.38 |
| 08/14/2026 21:28 | 100 | 8.38 |
| 08/14/2026 21:28 | 94 | 8.38 |
| 08/14/2026 21:28 | 100 | 8.38 |
| 08/14/2026 21:28 | 29 | 8.38 |
| 08/14/2026 21:28 | 100 | 8.38 |
| 08/14/2026 21:28 | 100 | 8.38 |
| 08/14/2026 21:28 | 200 | 8.38 |
| 08/14/2026 21:28 | 100 | 8.38 |
| 08/14/2026 21:28 | 100 | 8.38 |
| 08/14/2026 21:28 | 100 | 8.38 |
| 08/14/2026 21:28 | 40 | 8.38 |
| 08/14/2026 21:28 | 300 | 8.38 |
| 08/14/2026 21:28 | 60 | 8.38 |
| 08/14/2026 21:28 | 100 | 8.38 |
| 08/14/2026 21:28 | 100 | 8.38 |
| 08/14/2026 21:28 | 188 | 8.38 |
| 08/14/2026 21:28 | 26 | 8.38 |
| 08/14/2026 21:28 | 25 | 8.38 |
| 08/14/2026 21:28 | 100 | 8.38 |
| 08/14/2026 21:28 | 24 | 8.38 |
| 08/14/2026 21:28 | 50 | 8.38 |
| 08/14/2026 21:28 | 50 | 8.38 |
| 08/14/2026 21:28 | 200 | 8.38 |
| 08/14/2026 21:28 | 300 | 8.38 |
| 08/14/2026 21:28 | 50 | 8.38 |
| 08/14/2026 21:28 | 50 | 8.38 |
| 08/14/2026 21:28 | 38 | 8.38 |
| 08/14/2026 21:28 | 62 | 8.38 |
| 08/14/2026 21:28 | 25 | 8.38 |
| 08/14/2026 21:28 | 100 | 8.38 |
| 08/14/2026 21:28 | 100 | 8.38 |
| 08/14/2026 21:28 | 15 | 8.38 |
| 08/14/2026 21:28 | 100 | 8.38 |
| 08/14/2026 21:28 | 85 | 8.38 |
| 08/14/2026 21:28 | 15 | 8.38 |
| 08/14/2026 21:28 | 500 | 8.38 |
| 08/14/2026 21:28 | 94 | 8.38 |
| 08/14/2026 21:28 | 200 | 8.385 |
| 08/14/2026 21:28 | 1 | 8.38 |
| 08/14/2026 21:28 | 1 | 8.38 |
| 08/14/2026 21:28 | 1 | 8.38 |
| 08/14/2026 21:28 | 1 | 8.38 |
| 08/14/2026 21:28 | 1 | 8.38 |
| 08/14/2026 21:27 | 1 | 8.38 |
| 08/14/2026 21:27 | 100 | 8.385 |
| 08/14/2026 21:27 | 1 | 8.39 |
| 08/14/2026 21:27 | 1 | 8.38 |
| 08/14/2026 21:27 | 700 | 8.38 |
| 08/14/2026 21:27 | 100 | 8.38 |
| 08/14/2026 21:27 | 20 | 8.38 |
| 08/14/2026 21:27 | 20 | 8.38 |
| 08/14/2026 21:26 | 1 | 8.38 |
| 08/14/2026 21:26 | 1 | 8.375 |
| 08/14/2026 21:26 | 1 | 8.375 |
| 08/14/2026 21:26 | 1 | 8.375 |
| 08/14/2026 21:26 | 1 | 8.38 |
| 08/14/2026 21:26 | 1 | 8.38 |
| 08/14/2026 21:25 | 1 | 8.38 |
| 08/14/2026 21:25 | 1 | 8.375 |
| 08/14/2026 21:25 | 1 | 8.37 |
| 08/14/2026 21:25 | 100 | 8.37 |
| 08/14/2026 21:25 | 37 | 8.365 |
| 08/14/2026 21:25 | 1 | 8.365 |
| 08/14/2026 21:25 | 1 | 8.36 |
| 08/14/2026 21:25 | 100 | 8.37 |
| 08/14/2026 21:25 | 100 | 8.375 |
| 08/14/2026 21:25 | 100 | 8.375 |
| 08/14/2026 21:25 | 14 | 8.37 |
| 08/14/2026 21:25 | 2 | 8.37 |
| 08/14/2026 21:25 | 200 | 8.37 |
| 08/14/2026 21:25 | 100 | 8.37 |
| 08/14/2026 21:25 | 300 | 8.37 |
| 08/14/2026 21:25 | 100 | 8.37 |
| 08/14/2026 21:25 | 100 | 8.37 |
| 08/14/2026 21:25 | 1 | 8.36 |
| 08/14/2026 21:24 | 1 | 8.36 |
| 08/14/2026 21:24 | 1 | 8.36 |
| 08/14/2026 21:24 | 1 | 8.36 |
| 08/14/2026 21:24 | 1 | 8.36 |
| 08/14/2026 21:24 | 1 | 8.36 |
| 08/14/2026 21:24 | 1 | 8.36 |
| 08/14/2026 21:24 | 1 | 8.36 |
| 08/14/2026 21:24 | 1 | 8.36 |
| 08/14/2026 21:24 | 1 | 8.365 |
| 08/14/2026 21:23 | 1 | 8.365 |
| 08/14/2026 21:23 | 1 | 8.365 |
| 08/14/2026 21:23 | 1 | 8.365 |
| 08/14/2026 21:23 | 1 | 8.36 |
| 08/14/2026 21:23 | 1 | 8.36 |
| 08/14/2026 21:23 | 1 | 8.36 |
| 08/14/2026 21:23 | 3 | 8.36 |
| 08/14/2026 21:23 | 9 | 8.36 |
| 08/14/2026 21:23 | 5 | 8.36 |
| 08/14/2026 21:23 | 4 | 8.36 |
| 08/14/2026 21:23 | 1 | 8.36 |
| 08/14/2026 21:23 | 1 | 8.36 |
| 08/14/2026 21:23 | 1 | 8.36 |
| 08/14/2026 21:23 | 1 | 8.36 |
| 08/14/2026 21:23 | 1 | 8.36 |
| 08/14/2026 21:23 | 1 | 8.36 |
| 08/14/2026 21:23 | 200 | 8.355 |
| 08/14/2026 21:23 | 2 | 8.35 |
| 08/14/2026 21:23 | 12 | 8.34 |
| 08/14/2026 21:23 | 5 | 8.34 |
| 08/14/2026 21:23 | 100 | 8.34 |
| 08/14/2026 21:23 | 2 | 8.34 |
| 08/14/2026 21:23 | 100 | 8.34 |
| 08/14/2026 21:23 | 100 | 8.34 |
| 08/14/2026 21:23 | 300 | 8.34 |
| 08/14/2026 21:23 | 20 | 8.34 |
| 08/14/2026 21:23 | 500 | 8.33 |
| 08/14/2026 21:23 | 3 | 8.33 |
| 08/14/2026 21:23 | 100 | 8.32 |
| 08/14/2026 21:23 | 5 | 8.32 |
| 08/14/2026 21:23 | 200 | 8.32 |
| 08/14/2026 21:23 | 100 | 8.32 |
| 08/14/2026 21:23 | 10 | 8.32 |
| 08/14/2026 21:23 | 69 | 8.32 |
| 08/14/2026 21:22 | 20 | 8.315 |
| 08/14/2026 21:22 | 1 | 8.315 |
| 08/14/2026 21:22 | 11 | 8.32 |
| 08/14/2026 21:21 | 16 | 8.32 |
| 08/14/2026 21:21 | 2 | 8.32 |
| 08/14/2026 21:21 | 17 | 8.32 |
| 08/14/2026 21:21 | 100 | 8.32 |
| 08/14/2026 21:21 | 100 | 8.32 |
| 08/14/2026 21:21 | 300 | 8.32 |
| 08/14/2026 21:21 | 100 | 8.32 |
| 08/14/2026 21:21 | 100 | 8.32 |
| 08/14/2026 21:21 | 100 | 8.32 |
| 08/14/2026 21:21 | 1 | 8.325 |
| 08/14/2026 21:21 | 1 | 8.325 |
| 08/14/2026 21:21 | 100 | 8.33 |
| 08/14/2026 21:21 | 100 | 8.33 |
| 08/14/2026 21:21 | 100 | 8.33 |
| 08/14/2026 21:21 | 1 | 8.335 |
| 08/14/2026 21:21 | 36 | 8.33 |
| 08/14/2026 21:21 | 200 | 8.33 |
| 08/14/2026 21:21 | 80 | 8.33 |
| 08/14/2026 21:21 | 1 | 8.33 |
| 08/14/2026 21:21 | 300 | 8.33 |
| 08/14/2026 21:21 | 197 | 8.33 |
| 08/14/2026 21:21 | 300 | 8.33 |
| 08/14/2026 21:21 | 99 | 8.33 |
| 08/14/2026 21:21 | 1 | 8.33 |
| 08/14/2026 21:20 | 1 | 8.33 |
| 08/14/2026 21:20 | 1 | 8.33 |
| 08/14/2026 21:20 | 1 | 8.33 |
| 08/14/2026 21:20 | 1 | 8.33 |
| 08/14/2026 21:20 | 1 | 8.33 |
| 08/14/2026 21:20 | 1 | 8.33 |
| 08/14/2026 21:20 | 1 | 8.33 |
| 08/14/2026 21:20 | 1 | 8.33 |
| 08/14/2026 21:20 | 1 | 8.33 |
| 08/14/2026 21:20 | 1 | 8.33 |
| 08/14/2026 21:20 | 1 | 8.33 |
| 08/14/2026 21:20 | 1 | 8.33 |
| 08/14/2026 21:20 | 1 | 8.33 |
| 08/14/2026 21:20 | 54 | 8.33 |
| 08/14/2026 21:20 | 1 | 8.33 |
| 08/14/2026 21:20 | 1 | 8.33 |
| 08/14/2026 21:20 | 100 | 8.32 |
| 08/14/2026 21:20 | 100 | 8.32 |
| 08/14/2026 21:20 | 100 | 8.32 |
| 08/14/2026 21:20 | 19 | 8.32 |
| 08/14/2026 21:20 | 200 | 8.32 |
| 08/14/2026 21:20 | 94 | 8.32 |
| 08/14/2026 21:20 | 1 | 8.32 |
| 08/14/2026 21:20 | 100 | 8.32 |
| 08/14/2026 21:20 | 24 | 8.32 |
| 08/14/2026 21:20 | 499 | 8.32 |
| 08/14/2026 21:20 | 1 | 8.32 |
| 08/14/2026 21:20 | 100 | 8.31 |
| 08/14/2026 21:20 | 100 | 8.31 |
| 08/14/2026 21:19 | 100 | 8.31 |
| 08/14/2026 21:19 | 100 | 8.31 |
| 08/14/2026 21:19 | 6 | 8.31 |
| 08/14/2026 21:19 | 19 | 8.31 |
| 08/14/2026 21:19 | 6 | 8.31 |
| 08/14/2026 21:19 | 100 | 8.31 |
| 08/14/2026 21:19 | 19 | 8.31 |
| 08/14/2026 21:19 | 100 | 8.31 |
| 08/14/2026 21:19 | 100 | 8.31 |
| 08/14/2026 21:19 | 63 | 8.31 |
| 08/14/2026 21:19 | 1 | 8.31 |
| 08/14/2026 21:18 | 1 | 8.31 |
| 08/14/2026 21:18 | 1 | 8.31 |
| 08/14/2026 21:18 | 1 | 8.305 |
| 08/14/2026 21:18 | 100 | 8.305 |
| 08/14/2026 21:18 | 100 | 8.305 |
| 08/14/2026 21:18 | 20 | 8.31 |
| 08/14/2026 21:18 | 5 | 8.31 |
| 08/14/2026 21:18 | 18 | 8.31 |
| 08/14/2026 21:18 | 5 | 8.31 |
| 08/14/2026 21:18 | 1 | 8.30 |
| 08/14/2026 21:18 | 1 | 8.305 |
| 08/14/2026 21:18 | 1 | 8.30 |
| 08/14/2026 21:18 | 1 | 8.30 |
| 08/14/2026 21:17 | 1 | 8.30 |
| 08/14/2026 21:17 | 1 | 8.30 |
| 08/14/2026 21:17 | 15 | 8.31 |
| 08/14/2026 21:17 | 10 | 8.31 |
| 08/14/2026 21:17 | 1 | 8.31 |
| 08/14/2026 21:17 | 100 | 8.30 |
| 08/14/2026 21:17 | 55 | 8.30 |
| 08/14/2026 21:17 | 45 | 8.30 |
| 08/14/2026 21:17 | 97 | 8.30 |
| 08/14/2026 21:17 | 80 | 8.30 |
| 08/14/2026 21:17 | 5 | 8.30 |
| 08/14/2026 21:17 | 4 | 8.30 |
| 08/14/2026 21:17 | 5 | 8.30 |
| 08/14/2026 21:17 | 6 | 8.30 |
| 08/14/2026 21:17 | 50 | 8.30 |
| 08/14/2026 21:17 | 4 | 8.30 |
| 08/14/2026 21:17 | 4 | 8.30 |
| 08/14/2026 21:17 | 1 | 8.295 |
| 08/14/2026 21:17 | 11 | 8.295 |
| 08/14/2026 21:17 | 1 | 8.29 |
| 08/14/2026 21:17 | 36 | 8.295 |
| 08/14/2026 21:17 | 1 | 8.29 |
| 08/14/2026 21:17 | 400 | 8.295 |
| 08/14/2026 21:17 | 100 | 8.30 |
| 08/14/2026 21:17 | 100 | 8.30 |
| 08/14/2026 21:17 | 200 | 8.30 |
| 08/14/2026 21:17 | 200 | 8.30 |
| 08/14/2026 21:17 | 11 | 8.30 |
| 08/14/2026 21:17 | 100 | 8.30 |
| 08/14/2026 21:17 | 100 | 8.30 |
| 08/14/2026 21:17 | 400 | 8.30 |
| 08/14/2026 21:17 | 300 | 8.30 |
| 08/14/2026 21:17 | 6 | 8.30 |
| 08/14/2026 21:17 | 5 | 8.30 |
| 08/14/2026 21:17 | 12 | 8.30 |
| 08/14/2026 21:17 | 100 | 8.30 |
| 08/14/2026 21:17 | 85 | 8.30 |
| 08/14/2026 21:16 | 1 | 8.30 |
| 08/14/2026 21:16 | 1 | 8.30 |
| 08/14/2026 21:16 | 1 | 8.30 |
| 08/14/2026 21:16 | 1 | 8.30 |
| 08/14/2026 21:15 | 1 | 8.30 |
| 08/14/2026 21:15 | 1 | 8.305 |
| 08/14/2026 21:15 | 1 | 8.305 |
| 08/14/2026 21:15 | 1 | 8.30 |
| 08/14/2026 21:15 | 1 | 8.30 |
| 08/14/2026 21:15 | 1 | 8.305 |
| 08/14/2026 21:15 | 1 | 8.30 |
| 08/14/2026 21:15 | 1 | 8.30 |
| 08/14/2026 21:15 | 1 | 8.30 |
| 08/14/2026 21:15 | 1 | 8.30 |
| 08/14/2026 21:15 | 1 | 8.305 |
| 08/14/2026 21:14 | 1 | 8.30 |
| 08/14/2026 21:14 | 1 | 8.30 |
| 08/14/2026 21:14 | 1 | 8.30 |
| 08/14/2026 21:14 | 100 | 8.305 |
| 08/14/2026 21:14 | 1 | 8.30 |
| 08/14/2026 21:14 | 1 | 8.31 |
| 08/14/2026 21:13 | 48 | 8.30 |
| 08/14/2026 21:13 | 50 | 8.30 |
| 08/14/2026 21:13 | 51 | 8.30 |
| 08/14/2026 21:13 | 80 | 8.30 |
| 08/14/2026 21:13 | 1 | 8.30 |
| 08/14/2026 21:13 | 10 | 8.30 |
| 08/14/2026 21:13 | 5 | 8.30 |
| 08/14/2026 21:13 | 11 | 8.30 |
| 08/14/2026 21:13 | 100 | 8.30 |
| 08/14/2026 21:13 | 100 | 8.30 |
| 08/14/2026 21:13 | 38 | 8.30 |
| 08/14/2026 21:13 | 80 | 8.30 |
| 08/14/2026 21:13 | 49 | 8.30 |
| 08/14/2026 21:13 | 49 | 8.30 |
| 08/14/2026 21:13 | 1 | 8.295 |
| 08/14/2026 21:13 | 1 | 8.295 |
| 08/14/2026 21:13 | 1 | 8.295 |
| 08/14/2026 21:13 | 1 | 8.295 |
| 08/14/2026 21:12 | 1 | 8.29 |
| 08/14/2026 21:12 | 1 | 8.295 |
| 08/14/2026 21:12 | 1 | 8.295 |
| 08/14/2026 21:12 | 1 | 8.295 |
| 08/14/2026 21:12 | 1 | 8.295 |
| 08/14/2026 21:12 | 1 | 8.30 |
| 08/14/2026 21:12 | 1 | 8.295 |
| 08/14/2026 21:12 | 1 | 8.295 |
| 08/14/2026 21:11 | 62 | 8.295 |
| 08/14/2026 21:11 | 1 | 8.295 |
| 08/14/2026 21:11 | 1 | 8.295 |
| 08/14/2026 21:11 | 3 | 8.295 |
| 08/14/2026 21:11 | 1 | 8.29 |
| 08/14/2026 21:11 | 15 | 8.29 |
| 08/14/2026 21:11 | 24 | 8.29 |
| 08/14/2026 21:11 | 2 | 8.29 |
| 08/14/2026 21:11 | 100 | 8.29 |
| 08/14/2026 21:11 | 20 | 8.29 |
| 08/14/2026 21:11 | 54 | 8.29 |
| 08/14/2026 21:11 | 46 | 8.29 |
| 08/14/2026 21:11 | 13 | 8.29 |
| 08/14/2026 21:11 | 100 | 8.285 |
| 08/14/2026 21:11 | 100 | 8.285 |
| 08/14/2026 21:11 | 18 | 8.29 |
| 08/14/2026 21:11 | 356 | 8.29 |
| 08/14/2026 21:11 | 100 | 8.29 |
| 08/14/2026 21:11 | 144 | 8.29 |
| 08/14/2026 21:11 | 56 | 8.29 |
| 08/14/2026 21:11 | 100 | 8.29 |
| 08/14/2026 21:11 | 100 | 8.29 |
| 08/14/2026 21:11 | 100 | 8.29 |
| 08/14/2026 21:11 | 100 | 8.29 |
| 08/14/2026 21:11 | 2 | 8.29 |
| 08/14/2026 21:10 | 1 | 8.29 |
| 08/14/2026 21:10 | 1 | 8.30 |
| 08/14/2026 21:10 | 1 | 8.295 |
| 08/14/2026 21:09 | 1 | 8.295 |
| 08/14/2026 21:09 | 1 | 8.295 |
| 08/14/2026 21:09 | 1 | 8.295 |
| 08/14/2026 21:09 | 4 | 8.30 |
| 08/14/2026 21:09 | 50 | 8.30 |
| 08/14/2026 21:09 | 300 | 8.29 |
| 08/14/2026 21:09 | 100 | 8.29 |
| 08/14/2026 21:09 | 5 | 8.29 |
| 08/14/2026 21:09 | 300 | 8.29 |
| 08/14/2026 21:09 | 100 | 8.29 |
| 08/14/2026 21:09 | 100 | 8.29 |
| 08/14/2026 21:08 | 7 | 8.28 |
| 08/14/2026 21:08 | 7 | 8.28 |
| 08/14/2026 21:08 | 7 | 8.28 |
| 08/14/2026 21:08 | 80 | 8.28 |
| 08/14/2026 21:08 | 500 | 8.28 |
| 08/14/2026 21:08 | 53 | 8.28 |
| 08/14/2026 21:08 | 100 | 8.28 |
| 08/14/2026 21:08 | 80 | 8.28 |
| 08/14/2026 21:08 | 100 | 8.28 |
| 08/14/2026 21:08 | 500 | 8.28 |
| 08/14/2026 21:08 | 1 | 8.28 |
| 08/14/2026 21:08 | 84 | 8.28 |
| 08/14/2026 21:08 | 16 | 8.28 |
| 08/14/2026 21:08 | 63 | 8.28 |
| 08/14/2026 21:08 | 1 | 8.27 |
| 08/14/2026 21:08 | 1 | 8.27 |
| 08/14/2026 21:08 | 1 | 8.27 |
| 08/14/2026 21:07 | 1 | 8.28 |
| 08/14/2026 21:07 | 1 | 8.275 |
| 08/14/2026 21:07 | 1 | 8.28 |
| 08/14/2026 21:07 | 1 | 8.275 |
| 08/14/2026 21:07 | 1 | 8.27 |
| 08/14/2026 21:07 | 1 | 8.275 |
| 08/14/2026 21:07 | 1 | 8.27 |
| 08/14/2026 21:07 | 1 | 8.27 |
| 08/14/2026 21:07 | 1 | 8.27 |
| 08/14/2026 21:07 | 1 | 8.275 |
| 08/14/2026 21:07 | 1 | 8.27 |
| 08/14/2026 21:06 | 1 | 8.275 |
| 08/14/2026 21:05 | 1 | 8.27 |
| 08/14/2026 21:05 | 35 | 8.28 |
| 08/14/2026 21:05 | 5 | 8.28 |
| 08/14/2026 21:05 | 38 | 8.27 |
| 08/14/2026 21:05 | 8 | 8.27 |
| 08/14/2026 21:05 | 100 | 8.27 |
| 08/14/2026 21:05 | 100 | 8.27 |
| 08/14/2026 21:05 | 200 | 8.27 |
| 08/14/2026 21:05 | 5 | 8.27 |
| 08/14/2026 21:05 | 134 | 8.27 |
| 08/14/2026 21:05 | 11 | 8.27 |
| 08/14/2026 21:04 | 55 | 8.27 |
| 08/14/2026 21:04 | 51 | 8.27 |
| 08/14/2026 21:04 | 49 | 8.27 |
| 08/14/2026 21:04 | 47 | 8.27 |
| 08/14/2026 21:04 | 100 | 8.27 |
| 08/14/2026 21:04 | 1 | 8.27 |
| 08/14/2026 21:04 | 100 | 8.27 |
| 08/14/2026 21:04 | 200 | 8.27 |
| 08/14/2026 21:04 | 56 | 8.27 |
| 08/14/2026 21:04 | 47 | 8.27 |
| 08/14/2026 21:04 | 52 | 8.27 |
| 08/14/2026 21:04 | 7 | 8.265 |
| 08/14/2026 21:04 | 64 | 8.265 |
| 08/14/2026 21:04 | 1 | 8.26 |
| 08/14/2026 21:04 | 1 | 8.26 |
| 08/14/2026 21:04 | 53 | 8.265 |
| 08/14/2026 21:04 | 1 | 8.265 |
| 08/14/2026 21:03 | 100 | 8.26 |
| 08/14/2026 21:03 | 14 | 8.26 |
| 08/14/2026 21:03 | 11 | 8.26 |
| 08/14/2026 21:03 | 100 | 8.26 |
| 08/14/2026 21:03 | 14 | 8.26 |
| 08/14/2026 21:03 | 11 | 8.26 |
| 08/14/2026 21:03 | 100 | 8.26 |
| 08/14/2026 21:03 | 14 | 8.26 |
| 08/14/2026 21:03 | 3 | 8.26 |
| 08/14/2026 21:03 | 100 | 8.26 |
| 08/14/2026 21:03 | 14 | 8.26 |
| 08/14/2026 21:03 | 251 | 8.26 |
| 08/14/2026 21:03 | 49 | 8.26 |
| 08/14/2026 21:03 | 12 | 8.26 |
| 08/14/2026 21:03 | 100 | 8.26 |
| 08/14/2026 21:03 | 39 | 8.26 |
| 08/14/2026 21:03 | 61 | 8.26 |
| 08/14/2026 21:03 | 39 | 8.26 |
| 08/14/2026 21:02 | 1 | 8.26 |
| 08/14/2026 21:02 | 1 | 8.26 |
| 08/14/2026 21:02 | 1 | 8.26 |
| 08/14/2026 21:02 | 1 | 8.26 |
| 08/14/2026 21:02 | 1 | 8.26 |
| 08/14/2026 21:01 | 1 | 8.26 |
| 08/14/2026 21:01 | 1 | 8.26 |
| 08/14/2026 21:01 | 54 | 8.26 |
| 08/14/2026 21:01 | 46 | 8.26 |
| 08/14/2026 21:01 | 1 | 8.26 |
| 08/14/2026 21:01 | 1 | 8.26 |
| 08/14/2026 21:01 | 1 | 8.265 |
| 08/14/2026 21:01 | 1 | 8.26 |
| 08/14/2026 21:01 | 4 | 8.26 |
| 08/14/2026 21:01 | 1 | 8.26 |
| 08/14/2026 21:01 | 1 | 8.265 |
| 08/14/2026 21:01 | 1 | 8.26 |
| 08/14/2026 21:01 | 1 | 8.265 |
| 08/14/2026 21:01 | 1 | 8.26 |
| 08/14/2026 21:00 | 97 | 8.265 |
| 08/14/2026 21:00 | 1 | 8.265 |
| 08/14/2026 21:00 | 1 | 8.265 |
| 08/14/2026 21:00 | 1 | 8.26 |
| 08/14/2026 21:00 | 1 | 8.265 |
| 08/14/2026 21:00 | 1 | 8.27 |
| 08/14/2026 21:00 | 25 | 8.27 |
| 08/14/2026 21:00 | 17 | 8.265 |
| 08/14/2026 21:00 | 20 | 8.27 |
| 08/14/2026 21:00 | 80 | 8.27 |
| 08/14/2026 21:00 | 100 | 8.27 |
| 08/14/2026 21:00 | 100 | 8.27 |
| 08/14/2026 21:00 | 100 | 8.27 |
| 08/14/2026 21:00 | 100 | 8.27 |
| 08/14/2026 21:00 | 2 | 8.27 |
| 08/14/2026 21:00 | 11 | 8.27 |
| 08/14/2026 21:00 | 1 | 8.27 |
| 08/14/2026 21:00 | 12 | 8.27 |
| 08/14/2026 21:00 | 100 | 8.27 |
| 08/14/2026 21:00 | 100 | 8.27 |
| 08/14/2026 21:00 | 290 | 8.27 |
| 08/14/2026 21:00 | 10 | 8.27 |
| 08/14/2026 21:00 | 190 | 8.27 |
| 08/14/2026 21:00 | 1 | 8.27 |
| 08/14/2026 20:59 | 1 | 8.27 |
| 08/14/2026 20:59 | 1 | 8.27 |
| 08/14/2026 20:59 | 1 | 8.275 |
| 08/14/2026 20:59 | 1 | 8.27 |
| 08/14/2026 20:59 | 1 | 8.27 |
| 08/14/2026 20:59 | 67 | 8.275 |
| 08/14/2026 20:59 | 99 | 8.275 |
| 08/14/2026 20:59 | 1 | 8.275 |
| 08/14/2026 20:59 | 1 | 8.27 |
| 08/14/2026 20:58 | 16 | 8.28 |
| 08/14/2026 20:58 | 100 | 8.28 |
| 08/14/2026 20:58 | 1 | 8.28 |
| 08/14/2026 20:58 | 1 | 8.275 |
| 08/14/2026 20:58 | 1 | 8.27 |
| 08/14/2026 20:58 | 1 | 8.275 |
| 08/14/2026 20:58 | 1 | 8.275 |
| 08/14/2026 20:58 | 1 | 8.275 |
| 08/14/2026 20:58 | 1 | 8.275 |
| 08/14/2026 20:57 | 100 | 8.275 |
| 08/14/2026 20:57 | 1 | 8.27 |
| 08/14/2026 20:57 | 1 | 8.27 |
| 08/14/2026 20:57 | 1 | 8.275 |
| 08/14/2026 20:57 | 1 | 8.28 |
| 08/14/2026 20:57 | 1 | 8.275 |
| 08/14/2026 20:57 | 1 | 8.275 |
| 08/14/2026 20:57 | 1 | 8.275 |
| 08/14/2026 20:57 | 1 | 8.27 |
| 08/14/2026 20:57 | 1 | 8.28 |
| 08/14/2026 20:57 | 1 | 8.275 |
| 08/14/2026 20:57 | 4 | 8.28 |
| 08/14/2026 20:57 | 4 | 8.28 |
| 08/14/2026 20:57 | 2 | 8.28 |
| 08/14/2026 20:57 | 25 | 8.28 |
| 08/14/2026 20:57 | 4 | 8.28 |
| 08/14/2026 20:57 | 99 | 8.28 |
| 08/14/2026 20:57 | 1 | 8.28 |
| 08/14/2026 20:57 | 100 | 8.28 |
| 08/14/2026 20:57 | 1 | 8.28 |
| 08/14/2026 20:57 | 100 | 8.28 |
| 08/14/2026 20:57 | 60 | 8.28 |
| 08/14/2026 20:57 | 200 | 8.28 |
| 08/14/2026 20:57 | 197 | 8.28 |
| 08/14/2026 20:56 | 5 | 8.275 |
| 08/14/2026 20:55 | 1 | 8.27 |
| 08/14/2026 20:55 | 400 | 8.27 |
| 08/14/2026 20:55 | 1 | 8.27 |
| 08/14/2026 20:55 | 24 | 8.27 |
| 08/14/2026 20:55 | 59 | 8.27 |
| 08/14/2026 20:55 | 141 | 8.27 |
| 08/14/2026 20:55 | 34 | 8.265 |
| 08/14/2026 20:55 | 98 | 8.265 |
| 08/14/2026 20:55 | 1 | 8.26 |
| 08/14/2026 20:55 | 1 | 8.26 |
| 08/14/2026 20:55 | 2 | 8.265 |
| 08/14/2026 20:54 | 1 | 8.265 |
| 08/14/2026 20:54 | 80 | 8.26 |
| 08/14/2026 20:54 | 10 | 8.26 |
| 08/14/2026 20:54 | 490 | 8.26 |
| 08/14/2026 20:54 | 3 | 8.26 |
| 08/14/2026 20:54 | 10 | 8.26 |
| 08/14/2026 20:54 | 6 | 8.26 |
| 08/14/2026 20:54 | 6 | 8.26 |
| 08/14/2026 20:54 | 5 | 8.26 |
| 08/14/2026 20:54 | 80 | 8.26 |
| 08/14/2026 20:54 | 48 | 8.26 |
| 08/14/2026 20:54 | 36 | 8.255 |
| 08/14/2026 20:54 | 16 | 8.255 |
| 08/14/2026 20:54 | 1 | 8.255 |
| 08/14/2026 20:54 | 5 | 8.255 |
| 08/14/2026 20:53 | 6 | 8.255 |
| 08/14/2026 20:53 | 1 | 8.255 |
| 08/14/2026 20:53 | 41 | 8.255 |
| 08/14/2026 20:53 | 1 | 8.26 |
| 08/14/2026 20:53 | 1 | 8.255 |
| 08/14/2026 20:53 | 1 | 8.25 |
| 08/14/2026 20:52 | 5 | 8.255 |
| 08/14/2026 20:52 | 1 | 8.255 |
| 08/14/2026 20:52 | 1 | 8.255 |
| 08/14/2026 20:51 | 57 | 8.255 |
| 08/14/2026 20:51 | 5 | 8.255 |
| 08/14/2026 20:51 | 1 | 8.26 |
| 08/14/2026 20:51 | 1 | 8.26 |
| 08/14/2026 20:51 | 1 | 8.26 |
| 08/14/2026 20:51 | 1 | 8.255 |
| 08/14/2026 20:50 | 5 | 8.255 |
| 08/14/2026 20:50 | 52 | 8.255 |
| 08/14/2026 20:50 | 15 | 8.255 |
| 08/14/2026 20:50 | 67 | 8.26 |
| 08/14/2026 20:49 | 100 | 8.25 |
| 08/14/2026 20:49 | 500 | 8.25 |
| 08/14/2026 20:49 | 100 | 8.25 |
| 08/14/2026 20:49 | 100 | 8.25 |
| 08/14/2026 20:49 | 2 | 8.25 |
| 08/14/2026 20:49 | 1 | 8.25 |
| 08/14/2026 20:49 | 22 | 8.25 |
| 08/14/2026 20:49 | 1 | 8.25 |
| 08/14/2026 20:48 | 21 | 8.25 |
| 08/14/2026 20:48 | 25 | 8.25 |
| 08/14/2026 20:48 | 25 | 8.25 |
| 08/14/2026 20:48 | 25 | 8.25 |
| 08/14/2026 20:48 | 100 | 8.25 |
| 08/14/2026 20:48 | 5 | 8.25 |
| 08/14/2026 20:48 | 5 | 8.25 |
| 08/14/2026 20:48 | 3 | 8.25 |
| 08/14/2026 20:48 | 3 | 8.25 |
| 08/14/2026 20:48 | 9 | 8.25 |
| 08/14/2026 20:48 | 96 | 8.25 |
| 08/14/2026 20:47 | 1 | 8.25 |
| 08/14/2026 20:46 | 1 | 8.25 |
| 08/14/2026 20:46 | 1 | 8.25 |
| 08/14/2026 20:46 | 41 | 8.255 |
| 08/14/2026 20:46 | 1 | 8.26 |
| 08/14/2026 20:45 | 1 | 8.255 |
| 08/14/2026 20:45 | 1 | 8.255 |
| 08/14/2026 20:44 | 1 | 8.255 |
| 08/14/2026 20:44 | 1 | 8.255 |
| 08/14/2026 20:44 | 1 | 8.25 |
| 08/14/2026 20:44 | 26 | 8.26 |
| 08/14/2026 20:44 | 13 | 8.26 |
| 08/14/2026 20:44 | 100 | 8.26 |
| 08/14/2026 20:44 | 139 | 8.26 |
| 08/14/2026 20:44 | 32 | 8.26 |
| 08/14/2026 20:44 | 48 | 8.26 |
| 08/14/2026 20:44 | 1 | 8.26 |
| 08/14/2026 20:44 | 1 | 8.26 |
| 08/14/2026 20:44 | 1 | 8.26 |
| 08/14/2026 20:44 | 32 | 8.26 |
| 08/14/2026 20:44 | 50 | 8.26 |
| 08/14/2026 20:44 | 50 | 8.26 |
| 08/14/2026 20:44 | 50 | 8.26 |
| 08/14/2026 20:44 | 1 | 8.26 |
| 08/14/2026 20:44 | 1 | 8.26 |
| 08/14/2026 20:44 | 1 | 8.26 |
| 08/14/2026 20:44 | 1 | 8.26 |
| 08/14/2026 20:44 | 1 | 8.26 |
| 08/14/2026 20:44 | 1 | 8.26 |
| 08/14/2026 20:44 | 1 | 8.26 |
| 08/14/2026 20:43 | 1 | 8.26 |
| 08/14/2026 20:43 | 1 | 8.26 |
| 08/14/2026 20:43 | 1 | 8.26 |
| 08/14/2026 20:43 | 1 | 8.26 |
| 08/14/2026 20:43 | 1 | 8.26 |
| 08/14/2026 20:43 | 1 | 8.26 |
| 08/14/2026 20:43 | 1 | 8.26 |
| 08/14/2026 20:43 | 1 | 8.26 |
| 08/14/2026 20:43 | 1 | 8.26 |
| 08/14/2026 20:43 | 1 | 8.26 |
| 08/14/2026 20:43 | 1 | 8.26 |
| 08/14/2026 20:43 | 1 | 8.26 |
| 08/14/2026 20:43 | 1 | 8.26 |
| 08/14/2026 20:43 | 1 | 8.26 |
| 08/14/2026 20:42 | 1 | 8.26 |
| 08/14/2026 20:42 | 1 | 8.26 |
| 08/14/2026 20:42 | 1 | 8.26 |
| 08/14/2026 20:42 | 1 | 8.26 |
| 08/14/2026 20:42 | 400 | 8.265 |
| 08/14/2026 20:42 | 36 | 8.26 |
| 08/14/2026 20:42 | 27 | 8.26 |
| 08/14/2026 20:42 | 25 | 8.26 |
| 08/14/2026 20:42 | 100 | 8.26 |
| 08/14/2026 20:42 | 100 | 8.26 |
| 08/14/2026 20:42 | 100 | 8.26 |
| 08/14/2026 20:42 | 100 | 8.26 |
| 08/14/2026 20:42 | 100 | 8.26 |
| 08/14/2026 20:42 | 60 | 8.26 |
| 08/14/2026 20:42 | 200 | 8.26 |
| 08/14/2026 20:42 | 33 | 8.255 |
| 08/14/2026 20:42 | 62 | 8.25 |
| 08/14/2026 20:42 | 80 | 8.25 |
| 08/14/2026 20:42 | 5 | 8.25 |
| 08/14/2026 20:42 | 10 | 8.25 |
| 08/14/2026 20:42 | 5 | 8.25 |
| 08/14/2026 20:42 | 100 | 8.25 |
| 08/14/2026 20:42 | 54 | 8.25 |
| 08/14/2026 20:42 | 100 | 8.245 |
| 08/14/2026 20:42 | 1 | 8.245 |
| 08/14/2026 20:42 | 1 | 8.245 |
| 08/14/2026 20:42 | 1 | 8.245 |
| 08/14/2026 20:42 | 1 | 8.245 |
| 08/14/2026 20:42 | 1 | 8.245 |
| 08/14/2026 20:42 | 1 | 8.245 |
| 08/14/2026 20:42 | 11 | 8.245 |
| 08/14/2026 20:41 | 1 | 8.25 |
| 08/14/2026 20:41 | 45 | 8.25 |
| 08/14/2026 20:41 | 1 | 8.245 |
| 08/14/2026 20:41 | 10 | 8.245 |
| 08/14/2026 20:40 | 64 | 8.245 |
| 08/14/2026 20:40 | 3 | 8.24 |
| 08/14/2026 20:40 | 5 | 8.24 |
| 08/14/2026 20:40 | 80 | 8.24 |
| 08/14/2026 20:40 | 5 | 8.24 |
| 08/14/2026 20:40 | 8 | 8.24 |
| 08/14/2026 20:40 | 100 | 8.24 |
| 08/14/2026 20:40 | 300 | 8.24 |
| 08/14/2026 20:40 | 19 | 8.24 |
| 08/14/2026 20:40 | 3 | 8.24 |
| 08/14/2026 20:40 | 3 | 8.24 |
| 08/14/2026 20:40 | 21 | 8.24 |
| 08/14/2026 20:40 | 11 | 8.24 |
| 08/14/2026 20:40 | 26 | 8.24 |
| 08/14/2026 20:40 | 137 | 8.24 |
| 08/14/2026 20:40 | 100 | 8.235 |
| 08/14/2026 20:40 | 63 | 8.24 |
| 08/14/2026 20:40 | 2 | 8.24 |
| 08/14/2026 20:40 | 55 | 8.235 |
| 08/14/2026 20:39 | 1 | 8.24 |
| 08/14/2026 20:39 | 100 | 8.235 |
| 08/14/2026 20:38 | 68 | 8.235 |
| 08/14/2026 20:38 | 56 | 8.235 |
| 08/14/2026 20:37 | 52 | 8.235 |
| 08/14/2026 20:37 | 1 | 8.23 |
| 08/14/2026 20:37 | 68 | 8.235 |
| 08/14/2026 20:37 | 1 | 8.23 |
| 08/14/2026 20:37 | 100 | 8.235 |
| 08/14/2026 20:36 | 1 | 8.235 |
| 08/14/2026 20:36 | 1 | 8.235 |
| 08/14/2026 20:36 | 1 | 8.235 |
| 08/14/2026 20:36 | 1 | 8.235 |
| 08/14/2026 20:36 | 100 | 8.23 |
| 08/14/2026 20:36 | 80 | 8.23 |
| 08/14/2026 20:36 | 100 | 8.23 |
| 08/14/2026 20:36 | 80 | 8.23 |
| 08/14/2026 20:36 | 200 | 8.23 |
| 08/14/2026 20:36 | 11 | 8.23 |
| 08/14/2026 20:36 | 200 | 8.23 |
| 08/14/2026 20:36 | 2 | 8.23 |
| 08/14/2026 20:34 | 21 | 8.225 |
| 08/14/2026 20:34 | 9 | 8.225 |
| 08/14/2026 20:34 | 8 | 8.225 |
| 08/14/2026 20:34 | 33 | 8.225 |
| 08/14/2026 20:34 | 9 | 8.225 |
| 08/14/2026 20:34 | 8 | 8.225 |
| 08/14/2026 20:34 | 5 | 8.225 |
| 08/14/2026 20:33 | 1 | 8.23 |
| 08/14/2026 20:33 | 1 | 8.23 |
| 08/14/2026 20:33 | 91 | 8.22 |
| 08/14/2026 20:33 | 6 | 8.22 |
| 08/14/2026 20:33 | 100 | 8.22 |
| 08/14/2026 20:33 | 100 | 8.22 |
| 08/14/2026 20:33 | 100 | 8.22 |
| 08/14/2026 20:33 | 25 | 8.22 |
| 08/14/2026 20:33 | 100 | 8.22 |
| 08/14/2026 20:33 | 100 | 8.22 |
| 08/14/2026 20:33 | 300 | 8.22 |
| 08/14/2026 20:33 | 200 | 8.22 |
| 08/14/2026 20:33 | 6 | 8.22 |
| 08/14/2026 20:33 | 100 | 8.22 |
| 08/14/2026 20:33 | 1 | 8.225 |
| 08/14/2026 20:33 | 25 | 8.225 |
| 08/14/2026 20:33 | 100 | 8.22 |
| 08/14/2026 20:33 | 100 | 8.22 |
| 08/14/2026 20:33 | 80 | 8.22 |
| 08/14/2026 20:33 | 18 | 8.22 |
| 08/14/2026 20:32 | 32 | 8.22 |
| 08/14/2026 20:32 | 65 | 8.22 |
| 08/14/2026 20:32 | 3 | 8.22 |
| 08/14/2026 20:32 | 1 | 8.215 |
| 08/14/2026 20:32 | 100 | 8.22 |
| 08/14/2026 20:32 | 100 | 8.22 |
| 08/14/2026 20:32 | 27 | 8.22 |
| 08/14/2026 20:32 | 69 | 8.22 |
| 08/14/2026 20:32 | 99 | 8.22 |
| 08/14/2026 20:31 | 1 | 8.22 |
| 08/14/2026 20:31 | 29 | 8.23 |
| 08/14/2026 20:31 | 100 | 8.225 |
| 08/14/2026 20:31 | 45 | 8.23 |
| 08/14/2026 20:31 | 113 | 8.23 |
| 08/14/2026 20:31 | 287 | 8.23 |
| 08/14/2026 20:31 | 100 | 8.23 |
| 08/14/2026 20:31 | 100 | 8.23 |
| 08/14/2026 20:31 | 188 | 8.23 |
| 08/14/2026 20:31 | 99 | 8.23 |
| 08/14/2026 20:31 | 69 | 8.235 |
| 08/14/2026 20:31 | 54 | 8.235 |
| 08/14/2026 20:30 | 1 | 8.235 |
| 08/14/2026 20:30 | 100 | 8.235 |
| 08/14/2026 20:30 | 76 | 8.235 |
| 08/14/2026 20:30 | 1 | 8.235 |
| 08/14/2026 20:30 | 112 | 8.235 |
| 08/14/2026 20:30 | 1 | 8.24 |
| 08/14/2026 20:30 | 70 | 8.235 |
| 08/14/2026 20:30 | 50 | 8.235 |
| 08/14/2026 20:29 | 1 | 8.23 |
| 08/14/2026 20:29 | 1 | 8.235 |
| 08/14/2026 20:29 | 52 | 8.235 |
| 08/14/2026 20:29 | 52 | 8.235 |
| 08/14/2026 20:29 | 1 | 8.235 |
| 08/14/2026 20:29 | 69 | 8.235 |
| 08/14/2026 20:28 | 1 | 8.24 |
| 08/14/2026 20:28 | 60 | 8.235 |
| 08/14/2026 20:28 | 1 | 8.24 |
| 08/14/2026 20:27 | 1 | 8.24 |
| 08/14/2026 20:27 | 1 | 8.23 |
| 08/14/2026 20:27 | 1 | 8.24 |
| 08/14/2026 20:26 | 1 | 8.235 |
| 08/14/2026 20:26 | 1 | 8.235 |
| 08/14/2026 20:26 | 1 | 8.235 |
| 08/14/2026 20:26 | 1 | 8.235 |
| 08/14/2026 20:26 | 1 | 8.235 |
| 08/14/2026 20:26 | 44 | 8.235 |
| 08/14/2026 20:26 | 1 | 8.23 |
| 08/14/2026 20:26 | 48 | 8.23 |
| 08/14/2026 20:26 | 48 | 8.23 |
| 08/14/2026 20:26 | 148 | 8.23 |
| 08/14/2026 20:26 | 50 | 8.23 |
| 08/14/2026 20:26 | 102 | 8.23 |
| 08/14/2026 20:26 | 200 | 8.23 |
| 08/14/2026 20:26 | 20 | 8.23 |
| 08/14/2026 20:26 | 200 | 8.23 |
| 08/14/2026 20:26 | 69 | 8.23 |
| 08/14/2026 20:26 | 9 | 8.23 |
| 08/14/2026 20:26 | 4 | 8.23 |
| 08/14/2026 20:26 | 16 | 8.23 |
| 08/14/2026 20:26 | 20 | 8.23 |
| 08/14/2026 20:26 | 199 | 8.23 |
| 08/14/2026 20:26 | 1 | 8.23 |
| 08/14/2026 20:26 | 48 | 8.225 |
| 08/14/2026 20:26 | 35 | 8.225 |
| 08/14/2026 20:26 | 50 | 8.225 |
| 08/14/2026 20:26 | 1 | 8.225 |
| 08/14/2026 20:26 | 1 | 8.22 |
| 08/14/2026 20:26 | 1 | 8.225 |
| 08/14/2026 20:25 | 1 | 8.22 |
| 08/14/2026 20:25 | 1 | 8.225 |
| 08/14/2026 20:25 | 1 | 8.225 |
| 08/14/2026 20:25 | 1 | 8.225 |
| 08/14/2026 20:25 | 1 | 8.22 |
| 08/14/2026 20:24 | 1 | 8.22 |
| 08/14/2026 20:24 | 1 | 8.22 |
| 08/14/2026 20:24 | 1 | 8.22 |
| 08/14/2026 20:23 | 10 | 8.22 |
| 08/14/2026 20:21 | 100 | 8.22 |
| 08/14/2026 20:21 | 15 | 8.22 |
| 08/14/2026 20:21 | 80 | 8.22 |
| 08/14/2026 20:21 | 73 | 8.22 |
| 08/14/2026 20:21 | 80 | 8.22 |
| 08/14/2026 20:21 | 78 | 8.22 |
| 08/14/2026 20:21 | 22 | 8.22 |
| 08/14/2026 20:21 | 3 | 8.22 |
| 08/14/2026 20:21 | 2 | 8.22 |
| 08/14/2026 20:21 | 3 | 8.22 |
| 08/14/2026 20:21 | 3 | 8.22 |
| 08/14/2026 20:20 | 25 | 8.21 |
| 08/14/2026 20:20 | 83 | 8.21 |
| 08/14/2026 20:20 | 100 | 8.21 |
| 08/14/2026 20:20 | 200 | 8.21 |
| 08/14/2026 20:20 | 48 | 8.21 |
| 08/14/2026 20:20 | 8 | 8.21 |
| 08/14/2026 20:19 | 1 | 8.21 |
| 08/14/2026 20:19 | 1 | 8.22 |
| 08/14/2026 20:19 | 1 | 8.21 |
| 08/14/2026 20:19 | 1 | 8.22 |
| 08/14/2026 20:19 | 1 | 8.22 |
| 08/14/2026 20:19 | 28 | 8.22 |
| 08/14/2026 20:19 | 66 | 8.22 |
| 08/14/2026 20:19 | 6 | 8.22 |
| 08/14/2026 20:18 | 1 | 8.23 |
| 08/14/2026 20:16 | 100 | 8.23 |
| 08/14/2026 20:16 | 44 | 8.23 |
| 08/14/2026 20:16 | 100 | 8.23 |
| 08/14/2026 20:16 | 1 | 8.23 |
| 08/14/2026 20:16 | 100 | 8.24 |
| 08/14/2026 20:16 | 20 | 8.24 |
| 08/14/2026 20:16 | 3 | 8.24 |
| 08/14/2026 20:16 | 86 | 8.24 |
| 08/14/2026 20:16 | 14 | 8.24 |
| 08/14/2026 20:16 | 3 | 8.24 |
| 08/14/2026 20:16 | 100 | 8.24 |
| 08/14/2026 20:16 | 22 | 8.24 |
| 08/14/2026 20:16 | 31 | 8.24 |
| 08/14/2026 20:16 | 1 | 8.24 |
| 08/14/2026 20:16 | 1 | 8.24 |
| 08/14/2026 20:16 | 1 | 8.24 |
| 08/14/2026 20:16 | 1 | 8.24 |
| 08/14/2026 20:16 | 1 | 8.24 |
| 08/14/2026 20:15 | 1 | 8.25 |
| 08/14/2026 20:15 | 1 | 8.25 |
| 08/14/2026 20:15 | 5 | 8.245 |
| 08/14/2026 20:15 | 1 | 8.24 |
| 08/14/2026 20:15 | 1 | 8.24 |
| 08/14/2026 20:15 | 1 | 8.24 |
| 08/14/2026 20:15 | 1 | 8.24 |
| 08/14/2026 20:15 | 1 | 8.24 |
| 08/14/2026 20:15 | 1 | 8.24 |
| 08/14/2026 20:15 | 1 | 8.24 |
| 08/14/2026 20:14 | 1 | 8.24 |
| 08/14/2026 20:14 | 1 | 8.24 |
| 08/14/2026 20:14 | 1 | 8.24 |
| 08/14/2026 20:14 | 1 | 8.24 |
| 08/14/2026 20:14 | 1 | 8.24 |
| 08/14/2026 20:14 | 1 | 8.24 |
| 08/14/2026 20:14 | 1 | 8.24 |
| 08/14/2026 20:14 | 1 | 8.24 |
| 08/14/2026 20:14 | 1 | 8.24 |
| 08/14/2026 20:14 | 17 | 8.24 |
| 08/14/2026 20:14 | 10 | 8.24 |
| 08/14/2026 20:14 | 65 | 8.24 |
| 08/14/2026 20:14 | 1 | 8.24 |
| 08/14/2026 20:14 | 100 | 8.25 |
| 08/14/2026 20:14 | 200 | 8.25 |
| 08/14/2026 20:14 | 100 | 8.25 |
| 08/14/2026 20:14 | 100 | 8.25 |
| 08/14/2026 20:14 | 100 | 8.25 |
| 08/14/2026 20:14 | 191 | 8.25 |
| 08/14/2026 20:14 | 20 | 8.25 |
| 08/14/2026 20:14 | 1 | 8.25 |
| 08/14/2026 20:14 | 1 | 8.25 |
| 08/14/2026 20:14 | 1 | 8.25 |
| 08/14/2026 20:14 | 1 | 8.25 |
| 08/14/2026 20:14 | 1 | 8.25 |
| 08/14/2026 20:14 | 1 | 8.25 |
| 08/14/2026 20:14 | 1 | 8.25 |
| 08/14/2026 20:14 | 1 | 8.25 |
| 08/14/2026 20:14 | 1 | 8.25 |
| 08/14/2026 20:14 | 1 | 8.25 |
| 08/14/2026 20:13 | 1 | 8.25 |
| 08/14/2026 20:13 | 1 | 8.25 |
| 08/14/2026 20:13 | 2 | 8.255 |
| 08/14/2026 20:13 | 1 | 8.25 |
| 08/14/2026 20:13 | 1 | 8.25 |
| 08/14/2026 20:13 | 1 | 8.25 |
| 08/14/2026 20:13 | 1 | 8.25 |
| 08/14/2026 20:13 | 1 | 8.25 |
| 08/14/2026 20:13 | 1 | 8.25 |
| 08/14/2026 20:13 | 1 | 8.25 |
| 08/14/2026 20:13 | 1 | 8.25 |
| 08/14/2026 20:13 | 1 | 8.25 |
| 08/14/2026 20:13 | 1 | 8.25 |
| 08/14/2026 20:13 | 1 | 8.25 |
| 08/14/2026 20:13 | 1 | 8.25 |
| 08/14/2026 20:12 | 100 | 8.255 |
| 08/14/2026 20:12 | 100 | 8.255 |
| 08/14/2026 20:12 | 100 | 8.255 |
| 08/14/2026 20:12 | 49 | 8.25 |
| 08/14/2026 20:12 | 1 | 8.25 |
| 08/14/2026 20:11 | 1 | 8.25 |
| 08/14/2026 20:11 | 1 | 8.25 |
| 08/14/2026 20:10 | 2 | 8.255 |
| 08/14/2026 20:10 | 1 | 8.25 |
| 08/14/2026 20:10 | 1 | 8.25 |
| 08/14/2026 20:10 | 1 | 8.255 |
| 08/14/2026 20:10 | 2 | 8.255 |
| 08/14/2026 20:09 | 2 | 8.255 |
| 08/14/2026 20:09 | 1 | 8.26 |
| 08/14/2026 20:08 | 2 | 8.255 |
| 08/14/2026 20:07 | 1 | 8.25 |
| 08/14/2026 20:06 | 1 | 8.25 |
| 08/14/2026 20:06 | 1 | 8.25 |
| 08/14/2026 20:06 | 200 | 8.26 |
| 08/14/2026 20:06 | 100 | 8.26 |
| 08/14/2026 20:06 | 100 | 8.26 |
| 08/14/2026 20:06 | 400 | 8.26 |
| 08/14/2026 20:06 | 99 | 8.26 |
| 08/14/2026 20:04 | 1 | 8.265 |
| 08/14/2026 20:04 | 1 | 8.27 |
| 08/14/2026 20:03 | 1 | 8.26 |
| 08/14/2026 20:03 | 1 | 8.27 |
| 08/14/2026 20:03 | 1 | 8.27 |
| 08/14/2026 20:03 | 1 | 8.26 |
| 08/14/2026 20:03 | 165 | 8.26 |
| 08/14/2026 20:03 | 300 | 8.26 |
| 08/14/2026 20:03 | 300 | 8.26 |
| 08/14/2026 20:03 | 335 | 8.26 |
| 08/14/2026 20:03 | 100 | 8.26 |
| 08/14/2026 20:03 | 5 | 8.26 |
| 08/14/2026 20:03 | 100 | 8.26 |
| 08/14/2026 20:03 | 100 | 8.26 |
| 08/14/2026 20:03 | 5 | 8.26 |
| 08/14/2026 20:03 | 38 | 8.26 |
| 08/14/2026 20:03 | 2 | 8.26 |
| 08/14/2026 20:03 | 128 | 8.26 |
| 08/14/2026 20:03 | 72 | 8.26 |
| 08/14/2026 20:03 | 8 | 8.26 |
| 08/14/2026 20:03 | 15 | 8.26 |
| 08/14/2026 20:03 | 5 | 8.26 |
| 08/14/2026 20:02 | 70 | 8.255 |
| 08/14/2026 20:01 | 100 | 8.25 |
| 08/14/2026 19:59 | 100 | 8.25 |
| 08/14/2026 19:59 | 1 | 8.255 |
| 08/14/2026 19:59 | 1 | 8.255 |
| 08/14/2026 19:58 | 4 | 8.26 |
| 08/14/2026 19:58 | 8 | 8.26 |
| 08/14/2026 19:58 | 6 | 8.26 |
| 08/14/2026 19:58 | 6 | 8.26 |
| 08/14/2026 19:58 | 1 | 8.255 |
| 08/14/2026 19:57 | 100 | 8.25 |
| 08/14/2026 19:56 | 100 | 8.25 |
| 08/14/2026 19:56 | 88 | 8.25 |
| 08/14/2026 19:56 | 12 | 8.25 |
| 08/14/2026 19:55 | 88 | 8.25 |
| 08/14/2026 19:55 | 12 | 8.25 |
| 08/14/2026 19:55 | 1 | 8.25 |
| 08/14/2026 19:55 | 100 | 8.25 |
| 08/14/2026 19:55 | 1 | 8.25 |
| 08/14/2026 19:53 | 1 | 8.25 |
| 08/14/2026 19:53 | 72 | 8.25 |
| 08/14/2026 19:53 | 25 | 8.25 |
| 08/14/2026 19:53 | 1 | 8.25 |
| 08/14/2026 19:53 | 2 | 8.25 |
| 08/14/2026 19:52 | 3 | 8.25 |
| 08/14/2026 19:52 | 4 | 8.25 |
| 08/14/2026 19:52 | 6 | 8.25 |
| 08/14/2026 19:52 | 100 | 8.25 |
| 08/14/2026 19:52 | 100 | 8.25 |
| 08/14/2026 19:52 | 10 | 8.25 |
| 08/14/2026 19:52 | 100 | 8.25 |
| 08/14/2026 19:52 | 82 | 8.25 |
| 08/14/2026 19:52 | 3 | 8.25 |
| 08/14/2026 19:52 | 2 | 8.25 |
| 08/14/2026 19:52 | 3 | 8.25 |
| 08/14/2026 19:52 | 4 | 8.25 |
| 08/14/2026 19:50 | 6 | 8.245 |
| 08/14/2026 19:50 | 36 | 8.245 |
| 08/14/2026 19:50 | 45 | 8.245 |
| 08/14/2026 19:50 | 8 | 8.245 |
| 08/14/2026 19:49 | 1 | 8.245 |
| 08/14/2026 19:49 | 1 | 8.25 |
| 08/14/2026 19:48 | 81 | 8.245 |
| 08/14/2026 19:47 | 25 | 8.25 |
| 08/14/2026 19:47 | 100 | 8.25 |
| 08/14/2026 19:47 | 100 | 8.25 |
| 08/14/2026 19:47 | 52 | 8.25 |
| 08/14/2026 19:47 | 37 | 8.25 |
| 08/14/2026 19:47 | 63 | 8.25 |
| 08/14/2026 19:46 | 1 | 8.25 |
| 08/14/2026 19:46 | 1 | 8.255 |
| 08/14/2026 19:46 | 1 | 8.26 |
| 08/14/2026 19:45 | 1 | 8.26 |
| 08/14/2026 19:44 | 1 | 8.26 |
| 08/14/2026 19:44 | 35 | 8.26 |
| 08/14/2026 19:44 | 5 | 8.26 |
| 08/14/2026 19:44 | 35 | 8.26 |
| 08/14/2026 19:44 | 38 | 8.26 |
| 08/14/2026 19:44 | 125 | 8.26 |
| 08/14/2026 19:44 | 137 | 8.26 |
| 08/14/2026 19:44 | 14 | 8.26 |
| 08/14/2026 19:44 | 5 | 8.26 |
| 08/14/2026 19:44 | 9 | 8.26 |
| 08/14/2026 19:44 | 26 | 8.26 |
| 08/14/2026 19:44 | 74 | 8.26 |
| 08/14/2026 19:44 | 26 | 8.26 |
| 08/14/2026 19:42 | 1 | 8.265 |
| 08/14/2026 19:41 | 1 | 8.27 |
| 08/14/2026 19:41 | 1 | 8.27 |
| 08/14/2026 19:41 | 21 | 8.27 |
| 08/14/2026 19:41 | 60 | 8.27 |
| 08/14/2026 19:41 | 2 | 8.27 |
| 08/14/2026 19:40 | 2 | 8.27 |
| 08/14/2026 19:40 | 6 | 8.27 |
| 08/14/2026 19:40 | 51 | 8.27 |
| 08/14/2026 19:40 | 1 | 8.26 |
| 08/14/2026 19:39 | 13 | 8.265 |
| 08/14/2026 19:39 | 6 | 8.27 |
| 08/14/2026 19:39 | 74 | 8.27 |
| 08/14/2026 19:38 | 123 | 8.27 |
| 08/14/2026 19:37 | 1 | 8.27 |
| 08/14/2026 19:37 | 1 | 8.27 |
| 08/14/2026 19:37 | 1 | 8.275 |
| 08/14/2026 19:37 | 1 | 8.27 |
| 08/14/2026 19:37 | 1 | 8.27 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.27 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:36 | 1 | 8.275 |
| 08/14/2026 19:36 | 1 | 8.28 |
| 08/14/2026 19:36 | 1 | 8.27 |
| 08/14/2026 19:36 | 1 | 8.27 |
| 08/14/2026 19:36 | 2 | 8.27 |
| 08/14/2026 19:36 | 100 | 8.27 |
| 08/14/2026 19:36 | 5 | 8.27 |
| 08/14/2026 19:36 | 200 | 8.27 |
| 08/14/2026 19:36 | 6 | 8.27 |
| 08/14/2026 19:36 | 17 | 8.27 |
| 08/14/2026 19:36 | 9 | 8.27 |
| 08/14/2026 19:36 | 1 | 8.26 |
| 08/14/2026 19:35 | 26 | 8.27 |
| 08/14/2026 19:34 | 86 | 8.26 |
| 08/14/2026 19:34 | 5 | 8.26 |
| 08/14/2026 19:34 | 14 | 8.26 |
| 08/14/2026 19:33 | 1 | 8.26 |
| 08/14/2026 19:33 | 1 | 8.26 |
| 08/14/2026 19:33 | 76 | 8.26 |
| 08/14/2026 19:33 | 24 | 8.26 |
| 08/14/2026 19:33 | 1 | 8.26 |
| 08/14/2026 19:32 | 1 | 8.255 |
| 08/14/2026 19:32 | 1 | 8.255 |
| 08/14/2026 19:32 | 4 | 8.26 |
| 08/14/2026 19:32 | 15 | 8.26 |
| 08/14/2026 19:32 | 24 | 8.26 |
| 08/14/2026 19:32 | 100 | 8.26 |
| 08/14/2026 19:31 | 100 | 8.255 |
| 08/14/2026 19:31 | 61 | 8.25 |
| 08/14/2026 19:31 | 1 | 8.25 |
| 08/14/2026 19:31 | 48 | 8.26 |
| 08/14/2026 19:31 | 100 | 8.26 |
| 08/14/2026 19:31 | 12 | 8.26 |
| 08/14/2026 19:31 | 100 | 8.26 |
| 08/14/2026 19:31 | 2 | 8.26 |
| 08/14/2026 19:31 | 1 | 8.26 |
| 08/14/2026 19:31 | 1 | 8.26 |
| 08/14/2026 19:31 | 1 | 8.26 |
| 08/14/2026 19:31 | 2 | 8.26 |
| 08/14/2026 19:31 | 1 | 8.26 |
| 08/14/2026 19:31 | 1 | 8.26 |
| 08/14/2026 19:31 | 38 | 8.26 |
| 08/14/2026 19:31 | 62 | 8.26 |
| 08/14/2026 19:31 | 138 | 8.26 |
| 08/14/2026 19:31 | 1 | 8.265 |
| 08/14/2026 19:31 | 100 | 8.265 |
| 08/14/2026 19:30 | 1 | 8.27 |
| 08/14/2026 19:30 | 29 | 8.27 |
| 08/14/2026 19:29 | 1 | 8.26 |
| 08/14/2026 19:29 | 1 | 8.265 |
| 08/14/2026 19:29 | 1 | 8.265 |
| 08/14/2026 19:29 | 39 | 8.265 |
| 08/14/2026 19:29 | 14 | 8.265 |
| 08/14/2026 19:29 | 1 | 8.27 |
| 08/14/2026 19:29 | 1 | 8.26 |
| 08/14/2026 19:29 | 1 | 8.27 |
| 08/14/2026 19:29 | 35 | 8.265 |
| 08/14/2026 19:28 | 1 | 8.27 |
| 08/14/2026 19:28 | 1 | 8.265 |
| 08/14/2026 19:28 | 1 | 8.265 |
| 08/14/2026 19:28 | 1 | 8.27 |
| 08/14/2026 19:28 | 1 | 8.27 |
| 08/14/2026 19:28 | 1 | 8.27 |
| 08/14/2026 19:27 | 12 | 8.27 |
| 08/14/2026 19:27 | 1 | 8.26 |
| 08/14/2026 19:27 | 1 | 8.265 |
| 08/14/2026 19:27 | 1 | 8.26 |
| 08/14/2026 19:27 | 1 | 8.265 |
| 08/14/2026 19:27 | 15 | 8.26 |
| 08/14/2026 19:27 | 200 | 8.26 |
| 08/14/2026 19:27 | 100 | 8.26 |
| 08/14/2026 19:27 | 1 | 8.26 |
| 08/14/2026 19:27 | 1 | 8.26 |
| 08/14/2026 19:26 | 1 | 8.26 |
| 08/14/2026 19:26 | 5 | 8.255 |
| 08/14/2026 19:26 | 94 | 8.26 |
| 08/14/2026 19:26 | 139 | 8.26 |
| 08/14/2026 19:26 | 169 | 8.26 |
| 08/14/2026 19:26 | 100 | 8.26 |
| 08/14/2026 19:26 | 98 | 8.26 |
| 08/14/2026 19:26 | 2 | 8.26 |
| 08/14/2026 19:26 | 2 | 8.26 |
| 08/14/2026 19:26 | 4 | 8.26 |
| 08/14/2026 19:26 | 5 | 8.26 |
| 08/14/2026 19:26 | 69 | 8.26 |
| 08/14/2026 19:26 | 100 | 8.26 |
| 08/14/2026 19:26 | 4 | 8.26 |
| 08/14/2026 19:26 | 100 | 8.26 |
| 08/14/2026 19:26 | 100 | 8.26 |
| 08/14/2026 19:26 | 180 | 8.26 |
| 08/14/2026 19:26 | 1 | 8.27 |
| 08/14/2026 19:25 | 60 | 8.265 |
| 08/14/2026 19:25 | 1 | 8.265 |
| 08/14/2026 19:24 | 1 | 8.265 |
| 08/14/2026 19:24 | 1 | 8.26 |
| 08/14/2026 19:24 | 19 | 8.265 |
| 08/14/2026 19:24 | 4 | 8.26 |
| 08/14/2026 19:23 | 1 | 8.265 |
| 08/14/2026 19:23 | 1 | 8.27 |
| 08/14/2026 19:22 | 1 | 8.27 |
| 08/14/2026 19:22 | 1 | 8.265 |
| 08/14/2026 19:22 | 1 | 8.27 |
| 08/14/2026 19:22 | 1 | 8.265 |
| 08/14/2026 19:21 | 1 | 8.265 |
| 08/14/2026 19:21 | 1 | 8.265 |
| 08/14/2026 19:21 | 1 | 8.265 |
| 08/14/2026 19:21 | 1 | 8.265 |
| 08/14/2026 19:21 | 1 | 8.265 |
| 08/14/2026 19:21 | 1 | 8.27 |
| 08/14/2026 19:20 | 1 | 8.27 |
| 08/14/2026 19:20 | 1 | 8.27 |
| 08/14/2026 19:20 | 1 | 8.265 |
| 08/14/2026 19:20 | 52 | 8.265 |
| 08/14/2026 19:20 | 1 | 8.27 |
| 08/14/2026 19:20 | 1 | 8.265 |
| 08/14/2026 19:20 | 1 | 8.26 |
| 08/14/2026 19:20 | 2 | 8.265 |
| 08/14/2026 19:19 | 1 | 8.27 |
| 08/14/2026 19:19 | 1 | 8.27 |
| 08/14/2026 19:19 | 19 | 8.265 |
| 08/14/2026 19:19 | 1 | 8.265 |
| 08/14/2026 19:19 | 1 | 8.265 |
| 08/14/2026 19:19 | 1 | 8.265 |
| 08/14/2026 19:19 | 1 | 8.265 |
| 08/14/2026 19:19 | 1 | 8.27 |
| 08/14/2026 19:19 | 1 | 8.27 |
| 08/14/2026 19:19 | 1 | 8.265 |
| 08/14/2026 19:19 | 1 | 8.27 |
| 08/14/2026 19:19 | 1 | 8.27 |
| 08/14/2026 19:19 | 1 | 8.265 |
| 08/14/2026 19:19 | 1 | 8.27 |
| 08/14/2026 19:18 | 1 | 8.265 |
| 08/14/2026 19:18 | 1 | 8.27 |
| 08/14/2026 19:18 | 1 | 8.265 |
| 08/14/2026 19:18 | 1 | 8.27 |
| 08/14/2026 19:18 | 1 | 8.27 |
| 08/14/2026 19:18 | 1 | 8.27 |
| 08/14/2026 19:18 | 1 | 8.27 |
| 08/14/2026 19:18 | 1 | 8.27 |
| 08/14/2026 19:18 | 1 | 8.27 |
| 08/14/2026 19:18 | 1 | 8.27 |
| 08/14/2026 19:18 | 1 | 8.27 |
| 08/14/2026 19:18 | 1 | 8.27 |
| 08/14/2026 19:18 | 1 | 8.265 |
| 08/14/2026 19:18 | 1 | 8.27 |
| 08/14/2026 19:18 | 1 | 8.27 |
| 08/14/2026 19:18 | 1 | 8.27 |
| 08/14/2026 19:18 | 1 | 8.27 |
| 08/14/2026 19:18 | 1 | 8.27 |
| 08/14/2026 19:18 | 1 | 8.27 |
| 08/14/2026 19:17 | 1 | 8.27 |
| 08/14/2026 19:17 | 1 | 8.265 |
| 08/14/2026 19:17 | 1 | 8.265 |
| 08/14/2026 19:17 | 1 | 8.265 |
| 08/14/2026 19:17 | 1 | 8.26 |
| 08/14/2026 19:17 | 1 | 8.265 |
| 08/14/2026 19:17 | 1 | 8.265 |
| 08/14/2026 19:17 | 1 | 8.265 |
| 08/14/2026 19:17 | 1 | 8.26 |
| 08/14/2026 19:17 | 1 | 8.265 |
| 08/14/2026 19:16 | 1 | 8.26 |
| 08/14/2026 19:16 | 1 | 8.265 |
| 08/14/2026 19:16 | 57 | 8.27 |
| 08/14/2026 19:16 | 100 | 8.27 |
| 08/14/2026 19:16 | 100 | 8.27 |
| 08/14/2026 19:16 | 3 | 8.27 |
| 08/14/2026 19:16 | 400 | 8.27 |
| 08/14/2026 19:16 | 50 | 8.27 |
| 08/14/2026 19:16 | 300 | 8.27 |
| 08/14/2026 19:16 | 50 | 8.27 |
| 08/14/2026 19:16 | 50 | 8.27 |
| 08/14/2026 19:16 | 50 | 8.27 |
| 08/14/2026 19:16 | 90 | 8.27 |
| 08/14/2026 19:16 | 172 | 8.27 |
| 08/14/2026 19:16 | 6 | 8.27 |
| 08/14/2026 19:16 | 1 | 8.27 |
| 08/14/2026 19:16 | 42 | 8.27 |
| 08/14/2026 19:16 | 1 | 8.27 |
| 08/14/2026 19:16 | 1 | 8.27 |
| 08/14/2026 19:16 | 1 | 8.27 |
| 08/14/2026 19:16 | 1 | 8.27 |
| 08/14/2026 19:16 | 1 | 8.27 |
| 08/14/2026 19:16 | 1 | 8.27 |
| 08/14/2026 19:16 | 47 | 8.27 |
| 08/14/2026 19:16 | 1 | 8.27 |
| 08/14/2026 19:16 | 2 | 8.27 |
| 08/14/2026 19:16 | 75 | 8.27 |
| 08/14/2026 19:16 | 25 | 8.27 |
| 08/14/2026 19:16 | 75 | 8.27 |
| 08/14/2026 19:16 | 25 | 8.27 |
| 08/14/2026 19:16 | 100 | 8.27 |
| 08/14/2026 19:16 | 100 | 8.27 |
| 08/14/2026 19:16 | 1 | 8.27 |
| 08/14/2026 19:16 | 9 | 8.27 |
| 08/14/2026 19:16 | 9 | 8.27 |
| 08/14/2026 19:16 | 5 | 8.27 |
| 08/14/2026 19:16 | 100 | 8.27 |
| 08/14/2026 19:16 | 100 | 8.27 |
| 08/14/2026 19:16 | 100 | 8.27 |
| 08/14/2026 19:16 | 100 | 8.27 |
| 08/14/2026 19:16 | 100 | 8.27 |
| 08/14/2026 19:16 | 27 | 8.27 |
| 08/14/2026 19:16 | 91 | 8.27 |
| 08/14/2026 19:16 | 100 | 8.27 |
| 08/14/2026 19:15 | 1 | 8.275 |
| 08/14/2026 19:15 | 1 | 8.27 |
| 08/14/2026 19:15 | 1 | 8.275 |
| 08/14/2026 19:15 | 1 | 8.275 |
| 08/14/2026 19:15 | 1 | 8.275 |
| 08/14/2026 19:15 | 1 | 8.27 |
| 08/14/2026 19:15 | 26 | 8.275 |
| 08/14/2026 19:15 | 1 | 8.275 |
| 08/14/2026 19:15 | 1 | 8.275 |
| 08/14/2026 19:15 | 1 | 8.275 |
| 08/14/2026 19:15 | 1 | 8.275 |
| 08/14/2026 19:15 | 1 | 8.275 |
| 08/14/2026 19:15 | 1 | 8.275 |
| 08/14/2026 19:15 | 1 | 8.27 |
| 08/14/2026 19:15 | 1 | 8.275 |
| 08/14/2026 19:14 | 1 | 8.27 |
| 08/14/2026 19:14 | 20 | 8.275 |
| 08/14/2026 19:14 | 2 | 8.275 |
| 08/14/2026 19:14 | 1 | 8.275 |
| 08/14/2026 19:14 | 2 | 8.27 |
| 08/14/2026 19:14 | 2 | 8.275 |
| 08/14/2026 19:14 | 2 | 8.27 |
| 08/14/2026 19:14 | 6 | 8.275 |
| 08/14/2026 19:14 | 2 | 8.275 |
| 08/14/2026 19:13 | 1 | 8.275 |
| 08/14/2026 19:13 | 1 | 8.28 |
| 08/14/2026 19:13 | 6 | 8.275 |
| 08/14/2026 19:13 | 1 | 8.275 |
| 08/14/2026 19:12 | 1 | 8.28 |
| 08/14/2026 19:12 | 31 | 8.275 |
| 08/14/2026 19:12 | 1 | 8.28 |
| 08/14/2026 19:12 | 6 | 8.275 |
| 08/14/2026 19:12 | 1 | 8.28 |
| 08/14/2026 19:12 | 8 | 8.275 |
| 08/14/2026 19:12 | 1 | 8.27 |
| 08/14/2026 19:12 | 1 | 8.28 |
| 08/14/2026 19:11 | 1 | 8.28 |
| 08/14/2026 19:11 | 6 | 8.275 |
| 08/14/2026 19:11 | 1 | 8.28 |
| 08/14/2026 19:11 | 1 | 8.28 |
| 08/14/2026 19:10 | 1 | 8.28 |
| 08/14/2026 19:10 | 1 | 8.275 |
| 08/14/2026 19:10 | 1 | 8.28 |
| 08/14/2026 19:10 | 1 | 8.275 |
| 08/14/2026 19:10 | 26 | 8.28 |
| 08/14/2026 19:10 | 21 | 8.275 |
| 08/14/2026 19:10 | 2 | 8.275 |
| 08/14/2026 19:09 | 2 | 8.275 |
| 08/14/2026 19:09 | 4 | 8.28 |
| 08/14/2026 19:09 | 2 | 8.28 |
| 08/14/2026 19:09 | 100 | 8.275 |
| 08/14/2026 19:09 | 64 | 8.28 |
| 08/14/2026 19:09 | 36 | 8.28 |
| 08/14/2026 19:09 | 4 | 8.28 |
| 08/14/2026 19:09 | 2 | 8.28 |
| 08/14/2026 19:09 | 23 | 8.28 |
| 08/14/2026 19:09 | 2 | 8.28 |
| 08/14/2026 19:09 | 23 | 8.28 |
| 08/14/2026 19:09 | 100 | 8.28 |
| 08/14/2026 19:09 | 2 | 8.28 |
| 08/14/2026 19:09 | 6 | 8.28 |
| 08/14/2026 19:09 | 200 | 8.28 |
| 08/14/2026 19:09 | 33 | 8.28 |
| 08/14/2026 19:09 | 20 | 8.28 |
| 08/14/2026 19:09 | 77 | 8.28 |
| 08/14/2026 19:09 | 100 | 8.28 |
| 08/14/2026 19:09 | 1 | 8.285 |
| 08/14/2026 19:09 | 27 | 8.285 |
| 08/14/2026 19:09 | 12 | 8.285 |
| 08/14/2026 19:08 | 1 | 8.29 |
| 08/14/2026 19:08 | 22 | 8.28 |
| 08/14/2026 19:08 | 100 | 8.285 |
| 08/14/2026 19:08 | 1 | 8.285 |
| 08/14/2026 19:07 | 28 | 8.285 |
| 08/14/2026 19:07 | 80 | 8.285 |
| 08/14/2026 19:07 | 1 | 8.285 |
| 08/14/2026 19:06 | 1 | 8.285 |
| 08/14/2026 19:06 | 1 | 8.285 |
| 08/14/2026 19:05 | 100 | 8.285 |
| 08/14/2026 19:04 | 1 | 8.285 |
| 08/14/2026 19:04 | 1 | 8.28 |
| 08/14/2026 19:04 | 1 | 8.28 |
| 08/14/2026 19:03 | 53 | 8.28 |
| 08/14/2026 19:03 | 100 | 8.28 |
| 08/14/2026 19:03 | 100 | 8.28 |
| 08/14/2026 19:03 | 100 | 8.28 |
| 08/14/2026 19:03 | 100 | 8.28 |
| 08/14/2026 19:03 | 6 | 8.28 |
| 08/14/2026 19:03 | 3 | 8.28 |
| 08/14/2026 19:03 | 1 | 8.28 |
| 08/14/2026 19:03 | 74 | 8.28 |
| 08/14/2026 19:02 | 1 | 8.28 |
| 08/14/2026 19:02 | 1 | 8.28 |
| 08/14/2026 19:02 | 1 | 8.28 |
| 08/14/2026 19:02 | 1 | 8.28 |
| 08/14/2026 19:02 | 1 | 8.28 |
| 08/14/2026 19:01 | 1 | 8.28 |
| 08/14/2026 19:01 | 1 | 8.28 |
| 08/14/2026 19:01 | 15 | 8.28 |
| 08/14/2026 19:01 | 85 | 8.28 |
| 08/14/2026 19:01 | 1 | 8.28 |
| 08/14/2026 19:01 | 1 | 8.28 |
| 08/14/2026 19:01 | 1 | 8.28 |
| 08/14/2026 19:01 | 1 | 8.28 |
| 08/14/2026 19:00 | 1 | 8.275 |
| 08/14/2026 19:00 | 1 | 8.28 |
| 08/14/2026 19:00 | 1 | 8.28 |
| 08/14/2026 19:00 | 1 | 8.28 |
| 08/14/2026 19:00 | 1 | 8.28 |
| 08/14/2026 19:00 | 7 | 8.28 |
| 08/14/2026 19:00 | 93 | 8.28 |
| 08/14/2026 19:00 | 5 | 8.275 |
| 08/14/2026 19:00 | 1 | 8.28 |
| 08/14/2026 19:00 | 1 | 8.28 |
| 08/14/2026 19:00 | 61 | 8.28 |
| 08/14/2026 18:59 | 1 | 8.275 |
| 08/14/2026 18:59 | 1 | 8.28 |
| 08/14/2026 18:59 | 1 | 8.28 |
| 08/14/2026 18:59 | 88 | 8.27 |
| 08/14/2026 18:59 | 1 | 8.28 |
| 08/14/2026 18:58 | 1 | 8.28 |
| 08/14/2026 18:58 | 65 | 8.28 |
| 08/14/2026 18:58 | 35 | 8.28 |
| 08/14/2026 18:58 | 65 | 8.28 |
| 08/14/2026 18:58 | 5 | 8.285 |
| 08/14/2026 18:58 | 1 | 8.285 |
| 08/14/2026 18:57 | 1 | 8.29 |
| 08/14/2026 18:57 | 1 | 8.285 |
| 08/14/2026 18:57 | 12 | 8.29 |
| 08/14/2026 18:57 | 1 | 8.29 |
| 08/14/2026 18:57 | 1 | 8.285 |
| 08/14/2026 18:57 | 1 | 8.29 |
| 08/14/2026 18:57 | 1 | 8.29 |
| 08/14/2026 18:56 | 1 | 8.29 |
| 08/14/2026 18:56 | 34 | 8.285 |
| 08/14/2026 18:56 | 1 | 8.29 |
| 08/14/2026 18:56 | 24 | 8.29 |
| 08/14/2026 18:56 | 1 | 8.29 |
| 08/14/2026 18:55 | 1 | 8.29 |
| 08/14/2026 18:55 | 1 | 8.29 |
| 08/14/2026 18:55 | 1 | 8.28 |
| 08/14/2026 18:55 | 1 | 8.29 |
| 08/14/2026 18:55 | 1 | 8.29 |
| 08/14/2026 18:54 | 10 | 8.285 |
| 08/14/2026 18:54 | 1 | 8.29 |
| 08/14/2026 18:54 | 80 | 8.29 |
| 08/14/2026 18:54 | 9 | 8.29 |
| 08/14/2026 18:54 | 9 | 8.29 |
| 08/14/2026 18:54 | 107 | 8.29 |
| 08/14/2026 18:54 | 93 | 8.29 |
| 08/14/2026 18:54 | 1 | 8.29 |
| 08/14/2026 18:54 | 6 | 8.29 |
| 08/14/2026 18:54 | 1 | 8.295 |
| 08/14/2026 18:53 | 1 | 8.30 |
| 08/14/2026 18:53 | 1 | 8.30 |
| 08/14/2026 18:53 | 1 | 8.30 |
| 08/14/2026 18:53 | 1 | 8.30 |
| 08/14/2026 18:53 | 1 | 8.30 |
| 08/14/2026 18:53 | 1 | 8.30 |
| 08/14/2026 18:53 | 1 | 8.30 |
| 08/14/2026 18:53 | 1 | 8.30 |
| 08/14/2026 18:53 | 1 | 8.30 |
| 08/14/2026 18:53 | 14 | 8.30 |
| 08/14/2026 18:53 | 1 | 8.30 |
| 08/14/2026 18:53 | 1 | 8.30 |
| 08/14/2026 18:53 | 1 | 8.30 |
| 08/14/2026 18:53 | 1 | 8.30 |
| 08/14/2026 18:53 | 1 | 8.30 |
| 08/14/2026 18:53 | 1 | 8.30 |
| 08/14/2026 18:53 | 1 | 8.30 |
| 08/14/2026 18:53 | 1 | 8.30 |
| 08/14/2026 18:52 | 1 | 8.30 |
| 08/14/2026 18:52 | 1 | 8.30 |
| 08/14/2026 18:52 | 1 | 8.30 |
| 08/14/2026 18:52 | 1 | 8.30 |
| 08/14/2026 18:52 | 1 | 8.30 |
| 08/14/2026 18:52 | 1 | 8.30 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.30 |
| 08/14/2026 18:52 | 2 | 8.30 |
| 08/14/2026 18:52 | 191 | 8.30 |
| 08/14/2026 18:52 | 8 | 8.30 |
| 08/14/2026 18:52 | 100 | 8.30 |
| 08/14/2026 18:52 | 100 | 8.30 |
| 08/14/2026 18:52 | 100 | 8.30 |
| 08/14/2026 18:51 | 1 | 8.31 |
| 08/14/2026 18:51 | 1 | 8.30 |
| 08/14/2026 18:51 | 2 | 8.31 |
| 08/14/2026 18:51 | 80 | 8.31 |
| 08/14/2026 18:51 | 5 | 8.31 |
| 08/14/2026 18:51 | 197 | 8.31 |
| 08/14/2026 18:51 | 1 | 8.31 |
| 08/14/2026 18:51 | 1 | 8.315 |
| 08/14/2026 18:51 | 1 | 8.315 |
| 08/14/2026 18:50 | 1 | 8.315 |
| 08/14/2026 18:50 | 8 | 8.32 |
| 08/14/2026 18:50 | 1 | 8.32 |
| 08/14/2026 18:50 | 5 | 8.32 |
| 08/14/2026 18:50 | 1 | 8.32 |
| 08/14/2026 18:49 | 1 | 8.32 |
| 08/14/2026 18:49 | 1 | 8.32 |
| 08/14/2026 18:49 | 1 | 8.315 |
| 08/14/2026 18:49 | 1 | 8.32 |
| 08/14/2026 18:49 | 1 | 8.32 |
| 08/14/2026 18:49 | 34 | 8.315 |
| 08/14/2026 18:49 | 1 | 8.32 |
| 08/14/2026 18:48 | 1 | 8.32 |
| 08/14/2026 18:48 | 1 | 8.315 |
| 08/14/2026 18:48 | 1 | 8.32 |
| 08/14/2026 18:48 | 1 | 8.31 |
| 08/14/2026 18:48 | 1 | 8.32 |
| 08/14/2026 18:48 | 33 | 8.315 |
| 08/14/2026 18:48 | 1 | 8.32 |
| 08/14/2026 18:48 | 1 | 8.32 |
| 08/14/2026 18:47 | 1 | 8.32 |
| 08/14/2026 18:47 | 1 | 8.32 |
| 08/14/2026 18:47 | 100 | 8.315 |
| 08/14/2026 18:47 | 13 | 8.32 |
| 08/14/2026 18:47 | 1 | 8.31 |
| 08/14/2026 18:47 | 1 | 8.32 |
| 08/14/2026 18:46 | 27 | 8.32 |
| 08/14/2026 18:45 | 72 | 8.32 |
| 08/14/2026 18:45 | 8 | 8.32 |
| 08/14/2026 18:45 | 1 | 8.32 |
| 08/14/2026 18:42 | 1 | 8.32 |
| 08/14/2026 18:42 | 1 | 8.31 |
| 08/14/2026 18:42 | 5 | 8.32 |
| 08/14/2026 18:42 | 5 | 8.32 |
| 08/14/2026 18:42 | 68 | 8.32 |
| 08/14/2026 18:42 | 53 | 8.32 |
| 08/14/2026 18:42 | 99 | 8.32 |
| 08/14/2026 18:42 | 1 | 8.32 |
| 08/14/2026 18:41 | 30 | 8.31 |
| 08/14/2026 18:41 | 66 | 8.31 |
| 08/14/2026 18:41 | 60 | 8.32 |
| 08/14/2026 18:41 | 8 | 8.32 |
| 08/14/2026 18:41 | 20 | 8.32 |
| 08/14/2026 18:41 | 80 | 8.32 |
| 08/14/2026 18:41 | 20 | 8.32 |
| 08/14/2026 18:41 | 1 | 8.325 |
| 08/14/2026 18:40 | 1 | 8.325 |
| 08/14/2026 18:40 | 36 | 8.32 |
| 08/14/2026 18:40 | 20 | 8.32 |
| 08/14/2026 18:40 | 51 | 8.325 |
| 08/14/2026 18:40 | 22 | 8.32 |
| 08/14/2026 18:40 | 1 | 8.32 |
| 08/14/2026 18:39 | 1 | 8.325 |
| 08/14/2026 18:39 | 1 | 8.33 |
| 08/14/2026 18:38 | 1 | 8.32 |
| 08/14/2026 18:38 | 7 | 8.325 |
| 08/14/2026 18:38 | 17 | 8.33 |
| 08/14/2026 18:38 | 32 | 8.33 |
| 08/14/2026 18:38 | 95 | 8.33 |
| 08/14/2026 18:38 | 100 | 8.335 |
| 08/14/2026 18:38 | 1 | 8.33 |
| 08/14/2026 18:37 | 1 | 8.34 |
| 08/14/2026 18:37 | 1 | 8.33 |
| 08/14/2026 18:37 | 56 | 8.335 |
| 08/14/2026 18:37 | 1 | 8.33 |
| 08/14/2026 18:37 | 1 | 8.335 |
| 08/14/2026 18:37 | 1 | 8.33 |
| 08/14/2026 18:37 | 1 | 8.33 |
| 08/14/2026 18:37 | 1 | 8.335 |
| 08/14/2026 18:37 | 1 | 8.34 |
| 08/14/2026 18:36 | 1 | 8.33 |
| 08/14/2026 18:36 | 1 | 8.34 |
| 08/14/2026 18:36 | 100 | 8.33 |
| 08/14/2026 18:36 | 200 | 8.33 |
| 08/14/2026 18:36 | 7 | 8.33 |
| 08/14/2026 18:36 | 1 | 8.33 |
| 08/14/2026 18:36 | 1 | 8.33 |
| 08/14/2026 18:35 | 1 | 8.33 |
| 08/14/2026 18:35 | 1 | 8.33 |
| 08/14/2026 18:35 | 68 | 8.325 |
| 08/14/2026 18:35 | 234 | 8.32 |
| 08/14/2026 18:35 | 201 | 8.32 |
| 08/14/2026 18:35 | 165 | 8.32 |
| 08/14/2026 18:35 | 1 | 8.32 |
| 08/14/2026 18:35 | 200 | 8.32 |
| 08/14/2026 18:35 | 5 | 8.32 |
| 08/14/2026 18:35 | 6 | 8.32 |
| 08/14/2026 18:35 | 1 | 8.32 |
| 08/14/2026 18:35 | 1 | 8.32 |
| 08/14/2026 18:35 | 78 | 8.32 |
| 08/14/2026 18:35 | 1 | 8.32 |
| 08/14/2026 18:35 | 1 | 8.32 |
| 08/14/2026 18:35 | 1 | 8.31 |
| 08/14/2026 18:35 | 1 | 8.32 |
| 08/14/2026 18:35 | 1 | 8.32 |
| 08/14/2026 18:35 | 1 | 8.32 |
| 08/14/2026 18:35 | 1 | 8.32 |
| 08/14/2026 18:34 | 1 | 8.32 |
| 08/14/2026 18:34 | 1 | 8.32 |
| 08/14/2026 18:34 | 1 | 8.32 |
| 08/14/2026 18:34 | 1 | 8.315 |
| 08/14/2026 18:34 | 1 | 8.31 |
| 08/14/2026 18:34 | 1 | 8.32 |
| 08/14/2026 18:34 | 1 | 8.315 |
| 08/14/2026 18:34 | 1 | 8.32 |
| 08/14/2026 18:34 | 1 | 8.315 |
| 08/14/2026 18:34 | 1 | 8.32 |
| 08/14/2026 18:34 | 1 | 8.32 |
| 08/14/2026 18:33 | 1 | 8.32 |
| 08/14/2026 18:33 | 1 | 8.32 |
| 08/14/2026 18:33 | 1 | 8.32 |
| 08/14/2026 18:33 | 1 | 8.31 |
| 08/14/2026 18:33 | 99 | 8.31 |
| 08/14/2026 18:33 | 1 | 8.31 |
| 08/14/2026 18:33 | 57 | 8.32 |
| 08/14/2026 18:33 | 2 | 8.32 |
| 08/14/2026 18:33 | 17 | 8.32 |
| 08/14/2026 18:33 | 79 | 8.32 |
| 08/14/2026 18:33 | 21 | 8.32 |
| 08/14/2026 18:33 | 100 | 8.32 |
| 08/14/2026 18:33 | 6 | 8.32 |
| 08/14/2026 18:33 | 8 | 8.32 |
| 08/14/2026 18:33 | 1 | 8.325 |
| 08/14/2026 18:33 | 1 | 8.325 |
| 08/14/2026 18:32 | 1 | 8.325 |
| 08/14/2026 18:32 | 30 | 8.325 |
| 08/14/2026 18:32 | 92 | 8.33 |
| 08/14/2026 18:32 | 108 | 8.33 |
| 08/14/2026 18:32 | 1 | 8.33 |
| 08/14/2026 18:32 | 100 | 8.33 |
| 08/14/2026 18:32 | 7 | 8.33 |
| 08/14/2026 18:32 | 100 | 8.33 |
| 08/14/2026 18:32 | 3 | 8.33 |
| 08/14/2026 18:32 | 60 | 8.33 |
| 08/14/2026 18:32 | 8 | 8.33 |
| 08/14/2026 18:32 | 1 | 8.33 |
| 08/14/2026 18:32 | 99 | 8.33 |
| 08/14/2026 18:32 | 1 | 8.335 |
| 08/14/2026 18:32 | 1 | 8.335 |
| 08/14/2026 18:32 | 1 | 8.335 |
| 08/14/2026 18:31 | 1 | 8.335 |
| 08/14/2026 18:31 | 1 | 8.33 |
| 08/14/2026 18:31 | 1 | 8.335 |
| 08/14/2026 18:31 | 1 | 8.335 |
| 08/14/2026 18:31 | 2 | 8.335 |
| 08/14/2026 18:31 | 1 | 8.335 |
| 08/14/2026 18:31 | 4 | 8.34 |
| 08/14/2026 18:31 | 4 | 8.34 |
| 08/14/2026 18:31 | 100 | 8.34 |
| 08/14/2026 18:31 | 100 | 8.34 |
| 08/14/2026 18:31 | 100 | 8.34 |
| 08/14/2026 18:31 | 1 | 8.345 |
| 08/14/2026 18:31 | 1 | 8.345 |
| 08/14/2026 18:30 | 1 | 8.345 |
| 08/14/2026 18:30 | 1 | 8.345 |
| 08/14/2026 18:30 | 1 | 8.345 |
| 08/14/2026 18:30 | 61 | 8.345 |
| 08/14/2026 18:30 | 1 | 8.345 |
| 08/14/2026 18:30 | 1 | 8.35 |
| 08/14/2026 18:29 | 1 | 8.35 |
| 08/14/2026 18:29 | 1 | 8.35 |
| 08/14/2026 18:29 | 1 | 8.35 |
| 08/14/2026 18:29 | 1 | 8.35 |
| 08/14/2026 18:29 | 1 | 8.345 |
| 08/14/2026 18:29 | 1 | 8.35 |
| 08/14/2026 18:29 | 1 | 8.35 |
| 08/14/2026 18:29 | 1 | 8.35 |
| 08/14/2026 18:29 | 1 | 8.345 |
| 08/14/2026 18:29 | 1 | 8.35 |
| 08/14/2026 18:29 | 1 | 8.35 |
| 08/14/2026 18:29 | 1 | 8.35 |
| 08/14/2026 18:29 | 1 | 8.35 |
| 08/14/2026 18:29 | 1 | 8.34 |
| 08/14/2026 18:29 | 1 | 8.345 |
| 08/14/2026 18:29 | 1 | 8.345 |
| 08/14/2026 18:29 | 1 | 8.345 |
| 08/14/2026 18:29 | 300 | 8.345 |
| 08/14/2026 18:29 | 1 | 8.345 |
| 08/14/2026 18:29 | 1 | 8.35 |
| 08/14/2026 18:29 | 1 | 8.35 |
| 08/14/2026 18:28 | 1 | 8.35 |
| 08/14/2026 18:28 | 1 | 8.34 |
| 08/14/2026 18:28 | 1 | 8.35 |
| 08/14/2026 18:28 | 1 | 8.35 |
| 08/14/2026 18:28 | 1 | 8.35 |
| 08/14/2026 18:28 | 1 | 8.35 |
| 08/14/2026 18:28 | 1 | 8.35 |
| 08/14/2026 18:28 | 1 | 8.34 |
| 08/14/2026 18:28 | 1 | 8.35 |
| 08/14/2026 18:28 | 1 | 8.345 |
| 08/14/2026 18:28 | 1 | 8.345 |
| 08/14/2026 18:27 | 1 | 8.345 |
| 08/14/2026 18:27 | 1 | 8.35 |
| 08/14/2026 18:27 | 1 | 8.35 |
| 08/14/2026 18:27 | 1 | 8.35 |
| 08/14/2026 18:27 | 1 | 8.35 |
| 08/14/2026 18:27 | 1 | 8.35 |
| 08/14/2026 18:27 | 1 | 8.35 |
| 08/14/2026 18:27 | 17 | 8.35 |
| 08/14/2026 18:26 | 1 | 8.345 |
| 08/14/2026 18:26 | 1 | 8.345 |
| 08/14/2026 18:26 | 100 | 8.345 |
| 08/14/2026 18:25 | 200 | 8.34 |
| 08/14/2026 18:25 | 20 | 8.34 |
| 08/14/2026 18:25 | 5 | 8.34 |
| 08/14/2026 18:25 | 20 | 8.34 |
| 08/14/2026 18:25 | 100 | 8.34 |
| 08/14/2026 18:25 | 5 | 8.34 |
| 08/14/2026 18:25 | 200 | 8.34 |
| 08/14/2026 18:25 | 73 | 8.34 |
| 08/14/2026 18:25 | 3 | 8.34 |
| 08/14/2026 18:25 | 24 | 8.34 |
| 08/14/2026 18:25 | 100 | 8.34 |
| 08/14/2026 18:25 | 267 | 8.34 |
| 08/14/2026 18:25 | 1 | 8.34 |
| 08/14/2026 18:25 | 1 | 8.34 |
| 08/14/2026 18:25 | 1 | 8.34 |
| 08/14/2026 18:25 | 1 | 8.34 |
| 08/14/2026 18:25 | 1 | 8.33 |
| 08/14/2026 18:25 | 1 | 8.335 |
| 08/14/2026 18:25 | 1 | 8.33 |
| 08/14/2026 18:25 | 1 | 8.34 |
| 08/14/2026 18:25 | 1 | 8.335 |
| 08/14/2026 18:25 | 1 | 8.34 |
| 08/14/2026 18:25 | 1 | 8.335 |
| 08/14/2026 18:25 | 1 | 8.34 |
| 08/14/2026 18:25 | 11 | 8.34 |
| 08/14/2026 18:24 | 1 | 8.34 |
| 08/14/2026 18:24 | 1 | 8.34 |
| 08/14/2026 18:24 | 1 | 8.34 |
| 08/14/2026 18:24 | 1 | 8.335 |
| 08/14/2026 18:24 | 1 | 8.34 |
| 08/14/2026 18:24 | 1 | 8.34 |
| 08/14/2026 18:24 | 10 | 8.34 |
| 08/14/2026 18:23 | 1 | 8.335 |
| 08/14/2026 18:23 | 5 | 8.33 |
| 08/14/2026 18:23 | 1 | 8.33 |
| 08/14/2026 18:23 | 92 | 8.33 |
| 08/14/2026 18:23 | 5 | 8.32 |
| 08/14/2026 18:23 | 100 | 8.32 |
| 08/14/2026 18:23 | 100 | 8.32 |
| 08/14/2026 18:23 | 100 | 8.32 |
| 08/14/2026 18:23 | 119 | 8.32 |
| 08/14/2026 18:23 | 9 | 8.32 |
| 08/14/2026 18:23 | 1 | 8.315 |
| 08/14/2026 18:23 | 1 | 8.32 |
| 08/14/2026 18:23 | 1 | 8.32 |
| 08/14/2026 18:23 | 1 | 8.315 |
| 08/14/2026 18:23 | 1 | 8.315 |
| 08/14/2026 18:23 | 1 | 8.315 |
| 08/14/2026 18:23 | 1 | 8.315 |
| 08/14/2026 18:23 | 1 | 8.315 |
| 08/14/2026 18:22 | 1 | 8.32 |
| 08/14/2026 18:22 | 100 | 8.32 |
| 08/14/2026 18:22 | 200 | 8.32 |
| 08/14/2026 18:22 | 100 | 8.32 |
| 08/14/2026 18:22 | 200 | 8.32 |
| 08/14/2026 18:22 | 1 | 8.32 |
| 08/14/2026 18:22 | 101 | 8.32 |
| 08/14/2026 18:22 | 100 | 8.32 |
| 08/14/2026 18:22 | 1 | 8.325 |
| 08/14/2026 18:22 | 1 | 8.325 |
| 08/14/2026 18:22 | 1 | 8.32 |
| 08/14/2026 18:22 | 1 | 8.325 |
| 08/14/2026 18:22 | 1 | 8.32 |
| 08/14/2026 18:22 | 1 | 8.33 |
| 08/14/2026 18:22 | 1 | 8.33 |
| 08/14/2026 18:22 | 1 | 8.33 |
| 08/14/2026 18:22 | 1 | 8.32 |
| 08/14/2026 18:22 | 1 | 8.33 |
| 08/14/2026 18:22 | 1 | 8.33 |
| 08/14/2026 18:22 | 1 | 8.32 |
| 08/14/2026 18:22 | 1 | 8.33 |
| 08/14/2026 18:22 | 1 | 8.33 |
| 08/14/2026 18:22 | 1 | 8.33 |
| 08/14/2026 18:22 | 1 | 8.33 |
| 08/14/2026 18:21 | 1 | 8.33 |
| 08/14/2026 18:21 | 1 | 8.325 |
| 08/14/2026 18:21 | 1 | 8.33 |
| 08/14/2026 18:21 | 1 | 8.33 |
| 08/14/2026 18:21 | 1 | 8.32 |
| 08/14/2026 18:21 | 1 | 8.33 |
| 08/14/2026 18:21 | 1 | 8.32 |
| 08/14/2026 18:21 | 50 | 8.32 |
| 08/14/2026 18:21 | 55 | 8.32 |
| 08/14/2026 18:21 | 300 | 8.32 |
| 08/14/2026 18:21 | 24 | 8.32 |
| 08/14/2026 18:21 | 128 | 8.32 |
| 08/14/2026 18:21 | 1 | 8.32 |
| 08/14/2026 18:20 | 1 | 8.32 |
| 08/14/2026 18:20 | 1 | 8.32 |
| 08/14/2026 18:20 | 1 | 8.32 |
| 08/14/2026 18:20 | 1 | 8.32 |
| 08/14/2026 18:20 | 1 | 8.31 |
| 08/14/2026 18:20 | 1 | 8.32 |
| 08/14/2026 18:20 | 1 | 8.32 |
| 08/14/2026 18:20 | 1 | 8.32 |
| 08/14/2026 18:20 | 1 | 8.32 |
| 08/14/2026 18:20 | 1 | 8.31 |
| 08/14/2026 18:20 | 49 | 8.32 |
| 08/14/2026 18:20 | 1 | 8.32 |
| 08/14/2026 18:20 | 1 | 8.315 |
| 08/14/2026 18:20 | 1 | 8.31 |
| 08/14/2026 18:19 | 13 | 8.32 |
| 08/14/2026 18:19 | 1 | 8.315 |
| 08/14/2026 18:19 | 1 | 8.31 |
| 08/14/2026 18:19 | 1 | 8.315 |
| 08/14/2026 18:19 | 1 | 8.31 |
| 08/14/2026 18:19 | 1 | 8.315 |
| 08/14/2026 18:19 | 1 | 8.315 |
| 08/14/2026 18:19 | 1 | 8.31 |
| 08/14/2026 18:19 | 84 | 8.31 |
| 08/14/2026 18:19 | 1 | 8.31 |
| 08/14/2026 18:19 | 1 | 8.31 |
| 08/14/2026 18:18 | 1 | 8.31 |
| 08/14/2026 18:18 | 1 | 8.31 |
| 08/14/2026 18:18 | 1 | 8.30 |
| 08/14/2026 18:18 | 1 | 8.31 |
| 08/14/2026 18:18 | 1 | 8.31 |
| 08/14/2026 18:18 | 1 | 8.31 |
| 08/14/2026 18:18 | 9 | 8.31 |
| 08/14/2026 18:18 | 1 | 8.31 |
| 08/14/2026 18:18 | 1 | 8.31 |
| 08/14/2026 18:18 | 1 | 8.31 |
| 08/14/2026 18:18 | 1 | 8.31 |
| 08/14/2026 18:18 | 1 | 8.31 |
| 08/14/2026 18:18 | 1 | 8.31 |
| 08/14/2026 18:18 | 1 | 8.31 |
| 08/14/2026 18:18 | 127 | 8.305 |
| 08/14/2026 18:18 | 1 | 8.31 |
| 08/14/2026 18:18 | 1 | 8.305 |
| 08/14/2026 18:18 | 1 | 8.31 |
| 08/14/2026 18:17 | 1 | 8.31 |
| 08/14/2026 18:17 | 1 | 8.31 |
| 08/14/2026 18:17 | 1 | 8.31 |
| 08/14/2026 18:17 | 1 | 8.31 |
| 08/14/2026 18:17 | 1 | 8.305 |
| 08/14/2026 18:17 | 1 | 8.31 |
| 08/14/2026 18:17 | 1 | 8.31 |
| 08/14/2026 18:17 | 1 | 8.31 |
| 08/14/2026 18:17 | 1 | 8.31 |
| 08/14/2026 18:17 | 100 | 8.305 |
| 08/14/2026 18:17 | 100 | 8.305 |
| 08/14/2026 18:16 | 1 | 8.31 |
| 08/14/2026 18:16 | 1 | 8.30 |
| 08/14/2026 18:16 | 1 | 8.31 |
| 08/14/2026 18:16 | 1 | 8.31 |
| 08/14/2026 18:16 | 1 | 8.31 |
| 08/14/2026 18:16 | 32 | 8.30 |
| 08/14/2026 18:16 | 100 | 8.30 |
| 08/14/2026 18:15 | 1 | 8.305 |
| 08/14/2026 18:15 | 1 | 8.305 |
| 08/14/2026 18:15 | 1 | 8.305 |
| 08/14/2026 18:15 | 1 | 8.305 |
| 08/14/2026 18:15 | 1 | 8.305 |
| 08/14/2026 18:15 | 1 | 8.305 |
| 08/14/2026 18:15 | 1 | 8.30 |
| 08/14/2026 18:15 | 1 | 8.31 |
| 08/14/2026 18:15 | 1 | 8.31 |
| 08/14/2026 18:15 | 1 | 8.31 |
| 08/14/2026 18:15 | 1 | 8.31 |
| 08/14/2026 18:15 | 1 | 8.31 |
| 08/14/2026 18:15 | 1 | 8.31 |
| 08/14/2026 18:15 | 46 | 8.30 |
| 08/14/2026 18:15 | 4 | 8.30 |
| 08/14/2026 18:15 | 28 | 8.30 |
| 08/14/2026 18:15 | 273 | 8.295 |
| 08/14/2026 18:15 | 27 | 8.295 |
| 08/14/2026 18:15 | 200 | 8.29 |
| 08/14/2026 18:15 | 1 | 8.29 |
| 08/14/2026 18:15 | 100 | 8.29 |
| 08/14/2026 18:15 | 54 | 8.29 |
| 08/14/2026 18:15 | 97 | 8.29 |
| 08/14/2026 18:15 | 53 | 8.28 |
| 08/14/2026 18:15 | 1 | 8.29 |
| 08/14/2026 18:15 | 100 | 8.28 |
| 08/14/2026 18:15 | 13 | 8.285 |
| 08/14/2026 18:15 | 1 | 8.29 |
| 08/14/2026 18:14 | 1 | 8.28 |
| 08/14/2026 18:14 | 1 | 8.28 |
| 08/14/2026 18:14 | 1 | 8.29 |
| 08/14/2026 18:14 | 1 | 8.275 |
| 08/14/2026 18:14 | 78 | 8.28 |
| 08/14/2026 18:14 | 1 | 8.285 |
| 08/14/2026 18:14 | 1 | 8.29 |
| 08/14/2026 18:14 | 22 | 8.28 |
| 08/14/2026 18:14 | 1 | 8.285 |
| 08/14/2026 18:14 | 1 | 8.285 |
| 08/14/2026 18:14 | 1 | 8.28 |
| 08/14/2026 18:14 | 1 | 8.285 |
| 08/14/2026 18:14 | 1 | 8.285 |
| 08/14/2026 18:14 | 21 | 8.28 |
| 08/14/2026 18:14 | 1 | 8.285 |
| 08/14/2026 18:14 | 1 | 8.285 |
| 08/14/2026 18:14 | 9 | 8.28 |
| 08/14/2026 18:14 | 1 | 8.28 |
| 08/14/2026 18:14 | 1 | 8.285 |
| 08/14/2026 18:14 | 1 | 8.28 |
| 08/14/2026 18:14 | 1 | 8.29 |
| 08/14/2026 18:14 | 1 | 8.28 |
| 08/14/2026 18:14 | 1 | 8.285 |
| 08/14/2026 18:14 | 1 | 8.285 |
| 08/14/2026 18:13 | 1 | 8.285 |
| 08/14/2026 18:13 | 1 | 8.28 |
| 08/14/2026 18:13 | 10 | 8.29 |
| 08/14/2026 18:13 | 1 | 8.29 |
| 08/14/2026 18:13 | 1 | 8.29 |
| 08/14/2026 18:13 | 1 | 8.29 |
| 08/14/2026 18:13 | 1 | 8.28 |
| 08/14/2026 18:13 | 1 | 8.29 |
| 08/14/2026 18:13 | 1 | 8.29 |
| 08/14/2026 18:13 | 1 | 8.29 |
| 08/14/2026 18:13 | 1 | 8.29 |
| 08/14/2026 18:13 | 1 | 8.29 |
| 08/14/2026 18:13 | 1 | 8.29 |
| 08/14/2026 18:13 | 1 | 8.29 |
| 08/14/2026 18:13 | 1 | 8.29 |
| 08/14/2026 18:13 | 1 | 8.28 |
| 08/14/2026 18:13 | 1 | 8.29 |
| 08/14/2026 18:13 | 1 | 8.29 |
| 08/14/2026 18:12 | 1 | 8.29 |
| 08/14/2026 18:12 | 1 | 8.29 |
| 08/14/2026 18:12 | 1 | 8.29 |
| 08/14/2026 18:12 | 100 | 8.285 |
| 08/14/2026 18:12 | 1 | 8.28 |
| 08/14/2026 18:12 | 1 | 8.29 |
| 08/14/2026 18:12 | 100 | 8.29 |
| 08/14/2026 18:12 | 5 | 8.29 |
| 08/14/2026 18:12 | 100 | 8.29 |
| 08/14/2026 18:12 | 20 | 8.29 |
| 08/14/2026 18:12 | 200 | 8.29 |
| 08/14/2026 18:12 | 82 | 8.29 |
| 08/14/2026 18:12 | 14 | 8.29 |
| 08/14/2026 18:11 | 1 | 8.29 |
| 08/14/2026 18:11 | 1 | 8.29 |
| 08/14/2026 18:11 | 1 | 8.30 |
| 08/14/2026 18:11 | 1 | 8.30 |
| 08/14/2026 18:11 | 1 | 8.30 |
| 08/14/2026 18:11 | 36 | 8.295 |
| 08/14/2026 18:11 | 1 | 8.29 |
| 08/14/2026 18:11 | 1 | 8.30 |
| 08/14/2026 18:11 | 1 | 8.30 |
| 08/14/2026 18:11 | 1 | 8.30 |
| 08/14/2026 18:11 | 1 | 8.295 |
| 08/14/2026 18:11 | 1 | 8.30 |
| 08/14/2026 18:11 | 1 | 8.30 |
| 08/14/2026 18:11 | 1 | 8.30 |
| 08/14/2026 18:11 | 1 | 8.30 |
| 08/14/2026 18:11 | 1 | 8.30 |
| 08/14/2026 18:11 | 1 | 8.30 |
| 08/14/2026 18:11 | 1 | 8.30 |
| 08/14/2026 18:11 | 1 | 8.30 |
| 08/14/2026 18:11 | 1 | 8.30 |
| 08/14/2026 18:11 | 1 | 8.30 |
| 08/14/2026 18:11 | 1 | 8.30 |
| 08/14/2026 18:11 | 1 | 8.30 |
| 08/14/2026 18:11 | 1 | 8.295 |
| 08/14/2026 18:11 | 1 | 8.30 |
| 08/14/2026 18:11 | 1 | 8.30 |
| 08/14/2026 18:11 | 1 | 8.30 |
| 08/14/2026 18:10 | 1 | 8.30 |
| 08/14/2026 18:10 | 1 | 8.30 |
| 08/14/2026 18:10 | 1 | 8.30 |
| 08/14/2026 18:10 | 49 | 8.295 |
| 08/14/2026 18:10 | 50 | 8.295 |
| 08/14/2026 18:10 | 1 | 8.29 |
| 08/14/2026 18:10 | 1 | 8.31 |
| 08/14/2026 18:10 | 56 | 8.30 |
| 08/14/2026 18:10 | 1 | 8.305 |
| 08/14/2026 18:10 | 1 | 8.30 |
| 08/14/2026 18:10 | 1 | 8.305 |
| 08/14/2026 18:10 | 1 | 8.305 |
| 08/14/2026 18:10 | 1 | 8.31 |
| 08/14/2026 18:10 | 1 | 8.30 |
| 08/14/2026 18:10 | 1 | 8.31 |
| 08/14/2026 18:10 | 1 | 8.30 |
| 08/14/2026 18:10 | 1 | 8.31 |
| 08/14/2026 18:10 | 1 | 8.31 |
| 08/14/2026 18:10 | 1 | 8.30 |
| 08/14/2026 18:10 | 1 | 8.31 |
| 08/14/2026 18:10 | 2 | 8.31 |
| 08/14/2026 18:10 | 31 | 8.31 |
| 08/14/2026 18:10 | 1 | 8.30 |
| 08/14/2026 18:10 | 1 | 8.305 |
| 08/14/2026 18:10 | 14 | 8.305 |
| 08/14/2026 18:10 | 1 | 8.305 |
| 08/14/2026 18:10 | 1 | 8.305 |
| 08/14/2026 18:10 | 1 | 8.305 |
| 08/14/2026 18:10 | 1 | 8.305 |
| 08/14/2026 18:10 | 1 | 8.305 |
| 08/14/2026 18:10 | 1 | 8.305 |
| 08/14/2026 18:10 | 1 | 8.305 |
| 08/14/2026 18:10 | 1 | 8.305 |
| 08/14/2026 18:10 | 1 | 8.305 |
| 08/14/2026 18:10 | 1 | 8.31 |
| 08/14/2026 18:10 | 1 | 8.31 |
| 08/14/2026 18:10 | 1 | 8.31 |
| 08/14/2026 18:10 | 1 | 8.31 |
| 08/14/2026 18:10 | 1 | 8.31 |
| 08/14/2026 18:09 | 1 | 8.31 |
| 08/14/2026 18:09 | 1 | 8.31 |
| 08/14/2026 18:09 | 1 | 8.31 |
| 08/14/2026 18:09 | 1 | 8.31 |
| 08/14/2026 18:09 | 1 | 8.31 |
| 08/14/2026 18:09 | 1 | 8.31 |
| 08/14/2026 18:09 | 1 | 8.31 |
| 08/14/2026 18:09 | 1 | 8.31 |
| 08/14/2026 18:09 | 1 | 8.31 |
| 08/14/2026 18:09 | 1 | 8.31 |
| 08/14/2026 18:09 | 1 | 8.31 |
| 08/14/2026 18:09 | 1 | 8.31 |
| 08/14/2026 18:09 | 1 | 8.31 |
| 08/14/2026 18:09 | 1 | 8.31 |
| 08/14/2026 18:09 | 67 | 8.30 |
| 08/14/2026 18:09 | 100 | 8.30 |
| 08/14/2026 18:09 | 10 | 8.30 |
| 08/14/2026 18:09 | 100 | 8.30 |
| 08/14/2026 18:09 | 100 | 8.30 |
| 08/14/2026 18:09 | 57 | 8.29 |
| 08/14/2026 18:09 | 30 | 8.29 |
| 08/14/2026 18:09 | 75 | 8.29 |
| 08/14/2026 18:09 | 25 | 8.29 |
| 08/14/2026 18:09 | 100 | 8.29 |
| 08/14/2026 18:09 | 100 | 8.29 |
| 08/14/2026 18:09 | 84 | 8.29 |
| 08/14/2026 18:09 | 16 | 8.29 |
| 08/14/2026 18:09 | 193 | 8.29 |
| 08/14/2026 18:09 | 10 | 8.285 |
| 08/14/2026 18:09 | 10 | 8.285 |
| 08/14/2026 18:09 | 200 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 72 | 8.28 |
| 08/14/2026 18:09 | 1 | 8.28 |
| 08/14/2026 18:09 | 27 | 8.28 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 2 | 8.29 |
| 08/14/2026 18:09 | 1 | 8.29 |
| 08/14/2026 18:09 | 1 | 8.29 |
| 08/14/2026 18:09 | 1 | 8.29 |
| 08/14/2026 18:09 | 1 | 8.29 |
| 08/14/2026 18:09 | 1 | 8.29 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 2 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:09 | 1 | 8.285 |
| 08/14/2026 18:08 | 1 | 8.285 |
| 08/14/2026 18:08 | 2 | 8.29 |
| 08/14/2026 18:08 | 1 | 8.29 |
| 08/14/2026 18:08 | 1 | 8.29 |
| 08/14/2026 18:08 | 50 | 8.29 |
| 08/14/2026 18:08 | 50 | 8.29 |
| 08/14/2026 18:08 | 100 | 8.29 |
| 08/14/2026 18:08 | 100 | 8.29 |
| 08/14/2026 18:08 | 100 | 8.29 |
| 08/14/2026 18:08 | 100 | 8.30 |
| 08/14/2026 18:08 | 69 | 8.30 |
| 08/14/2026 18:07 | 1 | 8.31 |
| 08/14/2026 18:07 | 2 | 8.31 |
| 08/14/2026 18:07 | 1 | 8.31 |
| 08/14/2026 18:07 | 100 | 8.31 |
| 08/14/2026 18:07 | 9 | 8.31 |
| 08/14/2026 18:06 | 1 | 8.32 |
| 08/14/2026 18:06 | 3 | 8.32 |
| 08/14/2026 18:06 | 2 | 8.32 |
| 08/14/2026 18:06 | 7 | 8.32 |
| 08/14/2026 18:06 | 3 | 8.32 |
| 08/14/2026 18:06 | 2 | 8.33 |
| 08/14/2026 18:06 | 3 | 8.33 |
| 08/14/2026 18:06 | 100 | 8.32 |
| 08/14/2026 18:06 | 100 | 8.32 |
| 08/14/2026 18:06 | 100 | 8.32 |
| 08/14/2026 18:06 | 100 | 8.31 |
| 08/14/2026 18:06 | 100 | 8.31 |
| 08/14/2026 18:06 | 4 | 8.31 |
| 08/14/2026 18:06 | 44 | 8.31 |
| 08/14/2026 18:06 | 21 | 8.31 |
| 08/14/2026 18:05 | 100 | 8.31 |
| 08/14/2026 18:05 | 100 | 8.31 |
| 08/14/2026 18:05 | 57 | 8.31 |
| 08/14/2026 18:05 | 1 | 8.31 |
| 08/14/2026 18:05 | 1 | 8.31 |
| 08/14/2026 18:05 | 1 | 8.31 |
| 08/14/2026 18:05 | 1 | 8.31 |
| 08/14/2026 18:05 | 1 | 8.31 |
| 08/14/2026 18:05 | 1 | 8.31 |
| 08/14/2026 18:05 | 1 | 8.31 |
| 08/14/2026 18:05 | 1 | 8.31 |
| 08/14/2026 18:05 | 2 | 8.31 |
| 08/14/2026 18:05 | 1 | 8.31 |
| 08/14/2026 18:05 | 2 | 8.31 |
| 08/14/2026 18:05 | 2 | 8.31 |
| 08/14/2026 18:05 | 1 | 8.32 |
| 08/14/2026 18:05 | 2 | 8.31 |
| 08/14/2026 18:05 | 1 | 8.31 |
| 08/14/2026 18:05 | 1 | 8.31 |
| 08/14/2026 18:05 | 1 | 8.31 |
| 08/14/2026 18:05 | 2 | 8.315 |
| 08/14/2026 18:05 | 2 | 8.31 |
| 08/14/2026 18:05 | 1 | 8.315 |
| 08/14/2026 18:05 | 1 | 8.315 |
| 08/14/2026 18:05 | 1 | 8.31 |
| 08/14/2026 18:05 | 1 | 8.315 |
| 08/14/2026 18:04 | 4 | 8.31 |
| 08/14/2026 18:04 | 2 | 8.32 |
| 08/14/2026 18:04 | 3 | 8.31 |
| 08/14/2026 18:04 | 2 | 8.31 |
| 08/14/2026 18:04 | 3 | 8.31 |
| 08/14/2026 18:04 | 2 | 8.31 |
| 08/14/2026 18:04 | 3 | 8.31 |
| 08/14/2026 18:04 | 3 | 8.31 |
| 08/14/2026 18:04 | 2 | 8.31 |
| 08/14/2026 18:04 | 3 | 8.315 |
| 08/14/2026 18:04 | 4 | 8.315 |
| 08/14/2026 18:04 | 3 | 8.315 |
| 08/14/2026 18:04 | 3 | 8.315 |
| 08/14/2026 18:04 | 4 | 8.315 |
| 08/14/2026 18:04 | 5 | 8.315 |
| 08/14/2026 18:04 | 4 | 8.31 |
| 08/14/2026 18:04 | 110 | 8.31 |
| 08/14/2026 18:04 | 5 | 8.31 |
| 08/14/2026 18:04 | 100 | 8.31 |
| 08/14/2026 18:04 | 110 | 8.30 |
| 08/14/2026 18:04 | 33 | 8.30 |
| 08/14/2026 18:04 | 23 | 8.30 |
| 08/14/2026 18:04 | 200 | 8.30 |
| 08/14/2026 18:04 | 50 | 8.30 |
| 08/14/2026 18:04 | 110 | 8.30 |
| 08/14/2026 18:04 | 1 | 8.29 |
| 08/14/2026 18:04 | 4 | 8.29 |
| 08/14/2026 18:04 | 5 | 8.29 |
| 08/14/2026 18:04 | 4 | 8.29 |
| 08/14/2026 18:04 | 5 | 8.29 |
| 08/14/2026 18:04 | 1 | 8.30 |
| 08/14/2026 18:04 | 5 | 8.29 |
| 08/14/2026 18:04 | 4 | 8.29 |
| 08/14/2026 18:04 | 5 | 8.29 |
| 08/14/2026 18:04 | 4 | 8.29 |
| 08/14/2026 18:04 | 5 | 8.29 |
| 08/14/2026 18:04 | 5 | 8.29 |
| 08/14/2026 18:04 | 5 | 8.29 |
| 08/14/2026 18:04 | 4 | 8.29 |
| 08/14/2026 18:04 | 1 | 8.29 |
| 08/14/2026 18:04 | 4 | 8.29 |
| 08/14/2026 18:04 | 3 | 8.29 |
| 08/14/2026 18:04 | 4 | 8.29 |
| 08/14/2026 18:04 | 3 | 8.29 |
| 08/14/2026 18:04 | 1 | 8.29 |
| 08/14/2026 18:04 | 3 | 8.29 |
| 08/14/2026 18:04 | 3 | 8.29 |
| 08/14/2026 18:04 | 4 | 8.29 |
| 08/14/2026 18:04 | 1 | 8.29 |
| 08/14/2026 18:04 | 4 | 8.29 |
| 08/14/2026 18:04 | 5 | 8.29 |
| 08/14/2026 18:04 | 6 | 8.29 |
| 08/14/2026 18:04 | 5 | 8.29 |
| 08/14/2026 18:04 | 5 | 8.29 |
| 08/14/2026 18:04 | 6 | 8.295 |
| 08/14/2026 18:04 | 5 | 8.295 |
| 08/14/2026 18:04 | 6 | 8.295 |
| 08/14/2026 18:04 | 6 | 8.29 |
| 08/14/2026 18:04 | 5 | 8.29 |
| 08/14/2026 18:04 | 6 | 8.29 |
| 08/14/2026 18:04 | 5 | 8.29 |
| 08/14/2026 18:04 | 5 | 8.29 |
| 08/14/2026 18:04 | 5 | 8.29 |
| 08/14/2026 18:04 | 2 | 8.29 |
| 08/14/2026 18:04 | 300 | 8.30 |
| 08/14/2026 18:04 | 50 | 8.315 |
| 08/14/2026 18:04 | 50 | 8.315 |
| 08/14/2026 18:04 | 50 | 8.315 |
| 08/14/2026 18:04 | 50 | 8.315 |
| 08/14/2026 18:04 | 100 | 8.31 |
| 08/14/2026 18:04 | 100 | 8.31 |
| 08/14/2026 18:04 | 100 | 8.31 |
| 08/14/2026 18:04 | 100 | 8.31 |
| 08/14/2026 18:04 | 100 | 8.31 |
| 08/14/2026 18:04 | 100 | 8.315 |
| 08/14/2026 18:04 | 24 | 8.32 |
| 08/14/2026 18:04 | 50 | 8.32 |
| 08/14/2026 18:04 | 25 | 8.32 |
| 08/14/2026 18:04 | 100 | 8.32 |
| 08/14/2026 18:04 | 100 | 8.32 |
| 08/14/2026 18:04 | 100 | 8.32 |
| 08/14/2026 18:04 | 200 | 8.32 |
| 08/14/2026 18:04 | 100 | 8.32 |
| 08/14/2026 18:04 | 2 | 8.31 |
| 08/14/2026 18:04 | 100 | 8.31 |
| 08/14/2026 18:04 | 300 | 8.31 |
| 08/14/2026 18:04 | 100 | 8.31 |
| 08/14/2026 18:04 | 200 | 8.31 |
| 08/14/2026 18:04 | 1 | 8.31 |
| 08/14/2026 18:04 | 100 | 8.30 |
| 08/14/2026 18:04 | 10 | 8.30 |
| 08/14/2026 18:04 | 5 | 8.30 |
| 08/14/2026 18:04 | 20 | 8.29 |
| 08/14/2026 18:04 | 23 | 8.29 |
| 08/14/2026 18:04 | 11 | 8.29 |
| 08/14/2026 18:04 | 12 | 8.29 |
| 08/14/2026 18:04 | 6 | 8.29 |
| 08/14/2026 18:04 | 100 | 8.29 |
| 08/14/2026 18:04 | 100 | 8.29 |
| 08/14/2026 18:04 | 23 | 8.29 |
| 08/14/2026 18:04 | 100 | 8.29 |
| 08/14/2026 18:04 | 51 | 8.29 |
| 08/14/2026 18:04 | 24 | 8.29 |
| 08/14/2026 18:04 | 99 | 8.29 |
| 08/14/2026 18:04 | 50 | 8.285 |
| 08/14/2026 18:04 | 50 | 8.285 |
| 08/14/2026 18:03 | 1 | 8.29 |
| 08/14/2026 18:03 | 66 | 8.28 |
| 08/14/2026 18:03 | 100 | 8.28 |
| 08/14/2026 18:03 | 10 | 8.28 |
| 08/14/2026 18:03 | 30 | 8.28 |
| 08/14/2026 18:03 | 71 | 8.28 |
| 08/14/2026 18:03 | 200 | 8.28 |
| 08/14/2026 18:03 | 5 | 8.28 |
| 08/14/2026 18:03 | 300 | 8.28 |
| 08/14/2026 18:03 | 99 | 8.28 |
| 08/14/2026 18:03 | 1 | 8.28 |
| 08/14/2026 18:03 | 286 | 8.27 |
| 08/14/2026 18:03 | 1 | 8.27 |
| 08/14/2026 18:03 | 1 | 8.27 |
| 08/14/2026 18:03 | 1 | 8.27 |
| 08/14/2026 18:03 | 1 | 8.27 |
| 08/14/2026 18:03 | 100 | 8.27 |
| 08/14/2026 18:03 | 10 | 8.27 |
| 08/14/2026 18:03 | 5 | 8.27 |
| 08/14/2026 18:03 | 9 | 8.27 |
| 08/14/2026 18:03 | 100 | 8.26 |
| 08/14/2026 18:03 | 300 | 8.26 |
| 08/14/2026 18:03 | 1 | 8.27 |
| 08/14/2026 18:03 | 6 | 8.26 |
| 08/14/2026 18:03 | 39 | 8.26 |
| 08/14/2026 18:03 | 55 | 8.26 |
| 08/14/2026 18:03 | 45 | 8.26 |
| 08/14/2026 18:03 | 45 | 8.26 |
| 08/14/2026 18:03 | 100 | 8.26 |
| 08/14/2026 18:03 | 100 | 8.26 |
| 08/14/2026 18:03 | 100 | 8.26 |
| 08/14/2026 18:03 | 2 | 8.26 |
| 08/14/2026 18:03 | 98 | 8.26 |
| 08/14/2026 18:03 | 100 | 8.26 |
| 08/14/2026 18:03 | 2 | 8.26 |
| 08/14/2026 18:03 | 100 | 8.26 |
| 08/14/2026 18:03 | 5 | 8.26 |
| 08/14/2026 18:03 | 18 | 8.26 |
| 08/14/2026 18:03 | 5 | 8.26 |
| 08/14/2026 18:03 | 1 | 8.26 |
| 08/14/2026 18:03 | 29 | 8.25 |
| 08/14/2026 18:03 | 1 | 8.25 |
| 08/14/2026 18:03 | 70 | 8.25 |
| 08/14/2026 18:03 | 30 | 8.25 |
| 08/14/2026 18:02 | 1 | 8.25 |
| 08/14/2026 18:02 | 1 | 8.255 |
| 08/14/2026 18:02 | 1 | 8.25 |
| 08/14/2026 18:02 | 1 | 8.255 |
| 08/14/2026 18:02 | 1 | 8.25 |
| 08/14/2026 18:02 | 66 | 8.25 |
| 08/14/2026 18:02 | 1 | 8.25 |
| 08/14/2026 18:02 | 1 | 8.25 |
| 08/14/2026 18:02 | 1 | 8.25 |
| 08/14/2026 18:02 | 100 | 8.26 |
| 08/14/2026 18:02 | 83 | 8.26 |
| 08/14/2026 18:02 | 100 | 8.26 |
| 08/14/2026 18:02 | 100 | 8.26 |
| 08/14/2026 18:02 | 75 | 8.26 |
| 08/14/2026 18:02 | 25 | 8.26 |
| 08/14/2026 18:02 | 20 | 8.27 |
| 08/14/2026 18:02 | 120 | 8.27 |
| 08/14/2026 18:02 | 14 | 8.27 |
| 08/14/2026 18:02 | 97 | 8.28 |
| 08/14/2026 18:02 | 3 | 8.28 |
| 08/14/2026 18:02 | 21 | 8.28 |
| 08/14/2026 18:02 | 60 | 8.28 |
| 08/14/2026 18:02 | 33 | 8.28 |
| 08/14/2026 18:02 | 70 | 8.29 |
| 08/14/2026 18:02 | 300 | 8.29 |
| 08/14/2026 18:02 | 300 | 8.29 |
| 08/14/2026 18:02 | 100 | 8.29 |
| 08/14/2026 18:02 | 100 | 8.29 |
| 08/14/2026 18:02 | 100 | 8.29 |
| 08/14/2026 18:02 | 100 | 8.29 |
| 08/14/2026 18:02 | 11 | 8.29 |
| 08/14/2026 18:01 | 1 | 8.295 |
| 08/14/2026 18:01 | 1 | 8.295 |
| 08/14/2026 18:01 | 1 | 8.295 |
| 08/14/2026 18:01 | 1 | 8.29 |
| 08/14/2026 18:01 | 1 | 8.295 |
| 08/14/2026 18:01 | 1 | 8.295 |
| 08/14/2026 18:01 | 116 | 8.295 |
| 08/14/2026 18:01 | 1 | 8.295 |
| 08/14/2026 18:00 | 1 | 8.295 |
| 08/14/2026 18:00 | 1 | 8.30 |
| 08/14/2026 18:00 | 18 | 8.295 |
| 08/14/2026 18:00 | 1 | 8.30 |
| 08/14/2026 18:00 | 50 | 8.29 |
| 08/14/2026 18:00 | 50 | 8.29 |
| 08/14/2026 18:00 | 11 | 8.29 |
| 08/14/2026 18:00 | 5 | 8.29 |
| 08/14/2026 18:00 | 60 | 8.29 |
| 08/14/2026 18:00 | 1 | 8.29 |
| 08/14/2026 18:00 | 6 | 8.29 |
| 08/14/2026 18:00 | 50 | 8.285 |
| 08/14/2026 18:00 | 50 | 8.285 |
| 08/14/2026 18:00 | 36 | 8.28 |
| 08/14/2026 18:00 | 10 | 8.28 |
| 08/14/2026 18:00 | 24 | 8.28 |
| 08/14/2026 18:00 | 12 | 8.28 |
| 08/14/2026 18:00 | 1 | 8.28 |
| 08/14/2026 18:00 | 53 | 8.28 |
| 08/14/2026 18:00 | 47 | 8.28 |
| 08/14/2026 18:00 | 53 | 8.28 |
| 08/14/2026 18:00 | 44 | 8.28 |
| 08/14/2026 18:00 | 1 | 8.28 |
| 08/14/2026 18:00 | 1 | 8.275 |
| 08/14/2026 18:00 | 1 | 8.275 |
| 08/14/2026 17:59 | 1 | 8.275 |
| 08/14/2026 17:59 | 400 | 8.275 |
| 08/14/2026 17:59 | 1 | 8.275 |
| 08/14/2026 17:59 | 1 | 8.28 |
| 08/14/2026 17:59 | 1 | 8.28 |
| 08/14/2026 17:59 | 15 | 8.275 |
| 08/14/2026 17:59 | 100 | 8.275 |
| 08/14/2026 17:58 | 1 | 8.275 |
| 08/14/2026 17:58 | 1 | 8.275 |
| 08/14/2026 17:58 | 1 | 8.275 |
| 08/14/2026 17:58 | 1 | 8.27 |
| 08/14/2026 17:58 | 1 | 8.275 |
| 08/14/2026 17:57 | 1 | 8.275 |
| 08/14/2026 17:57 | 1 | 8.275 |
| 08/14/2026 17:57 | 100 | 8.27 |
| 08/14/2026 17:57 | 200 | 8.27 |
| 08/14/2026 17:57 | 100 | 8.27 |
| 08/14/2026 17:57 | 160 | 8.27 |
| 08/14/2026 17:57 | 80 | 8.27 |
| 08/14/2026 17:57 | 100 | 8.27 |
| 08/14/2026 17:57 | 100 | 8.27 |
| 08/14/2026 17:57 | 100 | 8.27 |
| 08/14/2026 17:57 | 24 | 8.27 |
| 08/14/2026 17:57 | 1 | 8.27 |
| 08/14/2026 17:57 | 1 | 8.27 |
| 08/14/2026 17:57 | 1 | 8.27 |
| 08/14/2026 17:57 | 1 | 8.265 |
| 08/14/2026 17:56 | 1 | 8.27 |
| 08/14/2026 17:56 | 2 | 8.27 |
| 08/14/2026 17:56 | 1 | 8.27 |
| 08/14/2026 17:56 | 1 | 8.27 |
| 08/14/2026 17:56 | 100 | 8.265 |
| 08/14/2026 17:56 | 100 | 8.265 |
| 08/14/2026 17:56 | 1 | 8.27 |
| 08/14/2026 17:56 | 98 | 8.265 |
| 08/14/2026 17:56 | 1 | 8.26 |
| 08/14/2026 17:56 | 16 | 8.27 |
| 08/14/2026 17:56 | 1 | 8.265 |
| 08/14/2026 17:55 | 1 | 8.27 |
| 08/14/2026 17:55 | 21 | 8.265 |
| 08/14/2026 17:55 | 1 | 8.27 |
| 08/14/2026 17:55 | 1 | 8.27 |
| 08/14/2026 17:55 | 1 | 8.27 |
| 08/14/2026 17:55 | 1 | 8.27 |
| 08/14/2026 17:54 | 100 | 8.265 |
| 08/14/2026 17:54 | 18 | 8.265 |
| 08/14/2026 17:54 | 1 | 8.27 |
| 08/14/2026 17:54 | 1 | 8.27 |
| 08/14/2026 17:54 | 15 | 8.27 |
| 08/14/2026 17:53 | 1 | 8.27 |
| 08/14/2026 17:53 | 1 | 8.27 |
| 08/14/2026 17:53 | 20 | 8.27 |
| 08/14/2026 17:53 | 1 | 8.27 |
| 08/14/2026 17:53 | 1 | 8.27 |
| 08/14/2026 17:53 | 100 | 8.26 |
| 08/14/2026 17:53 | 60 | 8.26 |
| 08/14/2026 17:53 | 1 | 8.26 |
| 08/14/2026 17:53 | 100 | 8.26 |
| 08/14/2026 17:53 | 20 | 8.26 |
| 08/14/2026 17:53 | 80 | 8.26 |
| 08/14/2026 17:53 | 1 | 8.265 |
| 08/14/2026 17:52 | 1 | 8.265 |
| 08/14/2026 17:52 | 1 | 8.265 |
| 08/14/2026 17:52 | 1 | 8.27 |
| 08/14/2026 17:51 | 50 | 8.26 |
| 08/14/2026 17:51 | 3 | 8.27 |
| 08/14/2026 17:50 | 1 | 8.265 |
| 08/14/2026 17:50 | 1 | 8.27 |
| 08/14/2026 17:50 | 1 | 8.265 |
| 08/14/2026 17:50 | 50 | 8.265 |
| 08/14/2026 17:50 | 100 | 8.265 |
| 08/14/2026 17:50 | 80 | 8.26 |
| 08/14/2026 17:50 | 25 | 8.26 |
| 08/14/2026 17:50 | 1 | 8.26 |
| 08/14/2026 17:50 | 19 | 8.26 |
| 08/14/2026 17:50 | 81 | 8.26 |
| 08/14/2026 17:50 | 81 | 8.26 |
| 08/14/2026 17:50 | 100 | 8.26 |
| 08/14/2026 17:50 | 25 | 8.26 |
| 08/14/2026 17:50 | 100 | 8.26 |
| 08/14/2026 17:50 | 100 | 8.26 |
| 08/14/2026 17:50 | 4 | 8.26 |
| 08/14/2026 17:50 | 100 | 8.26 |
| 08/14/2026 17:50 | 97 | 8.26 |
| 08/14/2026 17:50 | 1 | 8.26 |
| 08/14/2026 17:50 | 1 | 8.26 |
| 08/14/2026 17:50 | 1 | 8.26 |
| 08/14/2026 17:50 | 1 | 8.255 |
| 08/14/2026 17:50 | 1 | 8.255 |
| 08/14/2026 17:50 | 28 | 8.255 |
| 08/14/2026 17:50 | 1 | 8.25 |
| 08/14/2026 17:50 | 1 | 8.255 |
| 08/14/2026 17:50 | 1 | 8.25 |
| 08/14/2026 17:50 | 1 | 8.255 |
| 08/14/2026 17:50 | 1 | 8.25 |
| 08/14/2026 17:50 | 1 | 8.255 |
| 08/14/2026 17:49 | 1 | 8.26 |
| 08/14/2026 17:49 | 24 | 8.25 |
| 08/14/2026 17:49 | 5 | 8.25 |
| 08/14/2026 17:49 | 54 | 8.25 |
| 08/14/2026 17:49 | 1 | 8.25 |
| 08/14/2026 17:49 | 5 | 8.245 |
| 08/14/2026 17:49 | 1 | 8.245 |
| 08/14/2026 17:49 | 94 | 8.24 |
| 08/14/2026 17:49 | 6 | 8.24 |
| 08/14/2026 17:49 | 91 | 8.24 |
| 08/14/2026 17:49 | 106 | 8.24 |
| 08/14/2026 17:49 | 94 | 8.24 |
| 08/14/2026 17:49 | 55 | 8.23 |
| 08/14/2026 17:49 | 100 | 8.23 |
| 08/14/2026 17:49 | 22 | 8.23 |
| 08/14/2026 17:49 | 100 | 8.23 |
| 08/14/2026 17:49 | 200 | 8.23 |
| 08/14/2026 17:49 | 10 | 8.22 |
| 08/14/2026 17:49 | 72 | 8.22 |
| 08/14/2026 17:49 | 70 | 8.22 |
| 08/14/2026 17:49 | 100 | 8.22 |
| 08/14/2026 17:49 | 200 | 8.22 |
| 08/14/2026 17:49 | 100 | 8.22 |
| 08/14/2026 17:49 | 100 | 8.22 |
| 08/14/2026 17:49 | 1 | 8.22 |
| 08/14/2026 17:49 | 100 | 8.21 |
| 08/14/2026 17:49 | 100 | 8.21 |
| 08/14/2026 17:49 | 100 | 8.21 |
| 08/14/2026 17:49 | 47 | 8.21 |
| 08/14/2026 17:49 | 44 | 8.20 |
| 08/14/2026 17:49 | 12 | 8.20 |
| 08/14/2026 17:49 | 1 | 8.21 |
| 08/14/2026 17:49 | 1 | 8.21 |
| 08/14/2026 17:49 | 15 | 8.21 |
| 08/14/2026 17:48 | 52 | 8.21 |
| 08/14/2026 17:48 | 1 | 8.21 |
| 08/14/2026 17:48 | 1 | 8.22 |
| 08/14/2026 17:48 | 1 | 8.22 |
| 08/14/2026 17:48 | 100 | 8.22 |
| 08/14/2026 17:48 | 4 | 8.22 |
| 08/14/2026 17:48 | 11 | 8.22 |
| 08/14/2026 17:48 | 100 | 8.23 |
| 08/14/2026 17:48 | 1 | 8.23 |
| 08/14/2026 17:47 | 100 | 8.23 |
| 08/14/2026 17:47 | 100 | 8.23 |
| 08/14/2026 17:46 | 1 | 8.23 |
| 08/14/2026 17:46 | 200 | 8.23 |
| 08/14/2026 17:46 | 20 | 8.23 |
| 08/14/2026 17:45 | 10 | 8.23 |
| 08/14/2026 17:44 | 1 | 8.225 |
| 08/14/2026 17:44 | 1 | 8.22 |
| 08/14/2026 17:44 | 118 | 8.23 |
| 08/14/2026 17:44 | 95 | 8.23 |
| 08/14/2026 17:44 | 16 | 8.235 |
| 08/14/2026 17:44 | 100 | 8.23 |
| 08/14/2026 17:44 | 3 | 8.23 |
| 08/14/2026 17:44 | 9 | 8.23 |
| 08/14/2026 17:44 | 100 | 8.23 |
| 08/14/2026 17:44 | 100 | 8.23 |
| 08/14/2026 17:44 | 91 | 8.23 |
| 08/14/2026 17:44 | 4 | 8.23 |
| 08/14/2026 17:42 | 1 | 8.23 |
| 08/14/2026 17:42 | 1 | 8.22 |
| 08/14/2026 17:42 | 1 | 8.23 |
| 08/14/2026 17:42 | 1 | 8.23 |
| 08/14/2026 17:42 | 1 | 8.23 |
| 08/14/2026 17:42 | 1 | 8.23 |
| 08/14/2026 17:42 | 31 | 8.22 |
| 08/14/2026 17:42 | 80 | 8.22 |
| 08/14/2026 17:42 | 10 | 8.22 |
| 08/14/2026 17:42 | 78 | 8.22 |
| 08/14/2026 17:42 | 10 | 8.22 |
| 08/14/2026 17:42 | 99 | 8.22 |
| 08/14/2026 17:42 | 1 | 8.22 |
| 08/14/2026 17:42 | 18 | 8.21 |
| 08/14/2026 17:42 | 107 | 8.215 |
| 08/14/2026 17:41 | 1 | 8.215 |
| 08/14/2026 17:41 | 1 | 8.215 |
| 08/14/2026 17:41 | 1 | 8.22 |
| 08/14/2026 17:41 | 200 | 8.22 |
| 08/14/2026 17:41 | 200 | 8.22 |
| 08/14/2026 17:41 | 47 | 8.22 |
| 08/14/2026 17:41 | 53 | 8.22 |
| 08/14/2026 17:40 | 1 | 8.23 |
| 08/14/2026 17:40 | 20 | 8.23 |
| 08/14/2026 17:40 | 1 | 8.23 |
| 08/14/2026 17:40 | 100 | 8.23 |
| 08/14/2026 17:40 | 25 | 8.23 |
| 08/14/2026 17:40 | 49 | 8.23 |
| 08/14/2026 17:40 | 100 | 8.22 |
| 08/14/2026 17:40 | 1 | 8.225 |
| 08/14/2026 17:40 | 1 | 8.225 |
| 08/14/2026 17:40 | 1 | 8.225 |
| 08/14/2026 17:40 | 1 | 8.225 |
| 08/14/2026 17:40 | 51 | 8.23 |
| 08/14/2026 17:40 | 5 | 8.23 |
| 08/14/2026 17:40 | 84 | 8.23 |
| 08/14/2026 17:40 | 16 | 8.23 |
| 08/14/2026 17:40 | 200 | 8.22 |
| 08/14/2026 17:39 | 100 | 8.22 |
| 08/14/2026 17:39 | 33 | 8.22 |
| 08/14/2026 17:39 | 25 | 8.22 |
| 08/14/2026 17:39 | 100 | 8.22 |
| 08/14/2026 17:39 | 200 | 8.22 |
| 08/14/2026 17:39 | 15 | 8.22 |
| 08/14/2026 17:39 | 80 | 8.22 |
| 08/14/2026 17:39 | 36 | 8.22 |
| 08/14/2026 17:39 | 60 | 8.22 |
| 08/14/2026 17:39 | 20 | 8.22 |
| 08/14/2026 17:39 | 3 | 8.22 |
| 08/14/2026 17:39 | 1 | 8.22 |
| 08/14/2026 17:39 | 1 | 8.21 |
| 08/14/2026 17:39 | 1 | 8.22 |
| 08/14/2026 17:39 | 67 | 8.21 |
| 08/14/2026 17:39 | 4 | 8.21 |
| 08/14/2026 17:39 | 19 | 8.21 |
| 08/14/2026 17:39 | 1 | 8.215 |
| 08/14/2026 17:38 | 1 | 8.22 |
| 08/14/2026 17:38 | 1 | 8.22 |
| 08/14/2026 17:38 | 1 | 8.22 |
| 08/14/2026 17:38 | 1 | 8.215 |
| 08/14/2026 17:38 | 1 | 8.22 |
| 08/14/2026 17:37 | 1 | 8.22 |
| 08/14/2026 17:37 | 68 | 8.21 |
| 08/14/2026 17:37 | 100 | 8.21 |
| 08/14/2026 17:36 | 9 | 8.21 |
| 08/14/2026 17:36 | 1 | 8.21 |
| 08/14/2026 17:36 | 99 | 8.21 |
| 08/14/2026 17:36 | 1 | 8.21 |
| 08/14/2026 17:36 | 2 | 8.21 |
| 08/14/2026 17:36 | 1 | 8.23 |
| 08/14/2026 17:36 | 10 | 8.23 |
| 08/14/2026 17:35 | 1 | 8.22 |
| 08/14/2026 17:35 | 99 | 8.22 |
| 08/14/2026 17:35 | 1 | 8.22 |
| 08/14/2026 17:35 | 200 | 8.22 |
| 08/14/2026 17:35 | 200 | 8.22 |
| 08/14/2026 17:35 | 100 | 8.22 |
| 08/14/2026 17:35 | 1 | 8.22 |
| 08/14/2026 17:35 | 4 | 8.225 |
| 08/14/2026 17:35 | 1 | 8.23 |
| 08/14/2026 17:35 | 1 | 8.23 |
| 08/14/2026 17:34 | 1 | 8.225 |
| 08/14/2026 17:34 | 1 | 8.22 |
| 08/14/2026 17:34 | 125 | 8.23 |
| 08/14/2026 17:34 | 5 | 8.23 |
| 08/14/2026 17:34 | 5 | 8.23 |
| 08/14/2026 17:34 | 19 | 8.23 |
| 08/14/2026 17:34 | 100 | 8.23 |
| 08/14/2026 17:34 | 75 | 8.23 |
| 08/14/2026 17:34 | 22 | 8.23 |
| 08/14/2026 17:34 | 99 | 8.22 |
| 08/14/2026 17:34 | 50 | 8.225 |
| 08/14/2026 17:34 | 50 | 8.225 |
| 08/14/2026 17:34 | 1 | 8.23 |
| 08/14/2026 17:34 | 1 | 8.23 |
| 08/14/2026 17:34 | 1 | 8.23 |
| 08/14/2026 17:34 | 8 | 8.22 |
| 08/14/2026 17:33 | 1 | 8.22 |
| 08/14/2026 17:33 | 1 | 8.22 |
| 08/14/2026 17:33 | 71 | 8.22 |
| 08/14/2026 17:33 | 1 | 8.22 |
| 08/14/2026 17:33 | 1 | 8.225 |
| 08/14/2026 17:33 | 29 | 8.23 |
| 08/14/2026 17:33 | 100 | 8.23 |
| 08/14/2026 17:33 | 500 | 8.23 |
| 08/14/2026 17:33 | 100 | 8.23 |
| 08/14/2026 17:33 | 100 | 8.23 |
| 08/14/2026 17:32 | 1 | 8.24 |
| 08/14/2026 17:32 | 1 | 8.24 |
| 08/14/2026 17:32 | 1 | 8.23 |
| 08/14/2026 17:32 | 1 | 8.24 |
| 08/14/2026 17:32 | 480 | 8.23 |
| 08/14/2026 17:32 | 10 | 8.23 |
| 08/14/2026 17:31 | 90 | 8.23 |
| 08/14/2026 17:31 | 200 | 8.23 |
| 08/14/2026 17:31 | 200 | 8.23 |
| 08/14/2026 17:31 | 1 | 8.24 |
| 08/14/2026 17:31 | 1 | 8.24 |
| 08/14/2026 17:31 | 1 | 8.24 |
| 08/14/2026 17:31 | 52 | 8.23 |
| 08/14/2026 17:31 | 200 | 8.23 |
| 08/14/2026 17:31 | 1 | 8.24 |
| 08/14/2026 17:31 | 1 | 8.23 |
| 08/14/2026 17:31 | 1 | 8.24 |
| 08/14/2026 17:31 | 200 | 8.23 |
| 08/14/2026 17:31 | 1 | 8.24 |
| 08/14/2026 17:31 | 100 | 8.23 |
| 08/14/2026 17:31 | 5 | 8.23 |
| 08/14/2026 17:31 | 6 | 8.23 |
| 08/14/2026 17:31 | 200 | 8.23 |
| 08/14/2026 17:31 | 100 | 8.22 |
| 08/14/2026 17:31 | 81 | 8.22 |
| 08/14/2026 17:31 | 36 | 8.22 |
| 08/14/2026 17:31 | 5 | 8.22 |
| 08/14/2026 17:31 | 160 | 8.22 |
| 08/14/2026 17:31 | 100 | 8.22 |
| 08/14/2026 17:31 | 100 | 8.22 |
| 08/14/2026 17:31 | 10 | 8.22 |
| 08/14/2026 17:31 | 68 | 8.22 |
| 08/14/2026 17:31 | 32 | 8.22 |
| 08/14/2026 17:31 | 68 | 8.22 |
| 08/14/2026 17:31 | 64 | 8.21 |
| 08/14/2026 17:31 | 99 | 8.21 |
| 08/14/2026 17:31 | 1 | 8.21 |
| 08/14/2026 17:31 | 81 | 8.21 |
| 08/14/2026 17:31 | 1 | 8.21 |
| 08/14/2026 17:31 | 100 | 8.21 |
| 08/14/2026 17:31 | 100 | 8.21 |
| 08/14/2026 17:31 | 100 | 8.21 |
| 08/14/2026 17:31 | 100 | 8.21 |
| 08/14/2026 17:31 | 27 | 8.20 |
| 08/14/2026 17:31 | 56 | 8.20 |
| 08/14/2026 17:31 | 100 | 8.20 |
| 08/14/2026 17:31 | 100 | 8.20 |
| 08/14/2026 17:31 | 1 | 8.20 |
| 08/14/2026 17:31 | 1 | 8.20 |
| 08/14/2026 17:31 | 125 | 8.20 |
| 08/14/2026 17:31 | 50 | 8.20 |
| 08/14/2026 17:31 | 56 | 8.20 |
| 08/14/2026 17:31 | 56 | 8.20 |
| 08/14/2026 17:31 | 44 | 8.20 |
| 08/14/2026 17:31 | 56 | 8.20 |
| 08/14/2026 17:31 | 76 | 8.20 |
| 08/14/2026 17:31 | 74 | 8.20 |
| 08/14/2026 17:31 | 50 | 8.20 |
| 08/14/2026 17:31 | 74 | 8.20 |
| 08/14/2026 17:31 | 26 | 8.20 |
| 08/14/2026 17:31 | 74 | 8.20 |
| 08/14/2026 17:31 | 23 | 8.20 |
| 08/14/2026 17:30 | 18 | 8.22 |
| 08/14/2026 17:29 | 1 | 8.21 |
| 08/14/2026 17:29 | 55 | 8.21 |
| 08/14/2026 17:29 | 21 | 8.21 |
| 08/14/2026 17:29 | 1 | 8.22 |
| 08/14/2026 17:29 | 1 | 8.22 |
| 08/14/2026 17:29 | 1 | 8.22 |
| 08/14/2026 17:29 | 1 | 8.22 |
| 08/14/2026 17:29 | 1 | 8.22 |
| 08/14/2026 17:29 | 1 | 8.22 |
| 08/14/2026 17:29 | 4 | 8.22 |
| 08/14/2026 17:28 | 12 | 8.21 |
| 08/14/2026 17:28 | 1 | 8.21 |
| 08/14/2026 17:28 | 1 | 8.21 |
| 08/14/2026 17:28 | 1 | 8.21 |
| 08/14/2026 17:28 | 1 | 8.21 |
| 08/14/2026 17:27 | 1 | 8.20 |
| 08/14/2026 17:27 | 1 | 8.21 |
| 08/14/2026 17:27 | 1 | 8.21 |
| 08/14/2026 17:27 | 1 | 8.21 |
| 08/14/2026 17:27 | 1 | 8.21 |
| 08/14/2026 17:27 | 100 | 8.20 |
| 08/14/2026 17:27 | 1 | 8.21 |
| 08/14/2026 17:27 | 5 | 8.21 |
| 08/14/2026 17:27 | 1 | 8.21 |
| 08/14/2026 17:27 | 1 | 8.21 |
| 08/14/2026 17:26 | 3 | 8.205 |
| 08/14/2026 17:26 | 1 | 8.20 |
| 08/14/2026 17:26 | 1 | 8.205 |
| 08/14/2026 17:26 | 1 | 8.20 |
| 08/14/2026 17:26 | 16 | 8.21 |
| 08/14/2026 17:26 | 100 | 8.21 |
| 08/14/2026 17:26 | 12 | 8.21 |
| 08/14/2026 17:26 | 70 | 8.21 |
| 08/14/2026 17:26 | 1 | 8.215 |
| 08/14/2026 17:25 | 2 | 8.215 |
| 08/14/2026 17:25 | 1 | 8.215 |
| 08/14/2026 17:25 | 1 | 8.215 |
| 08/14/2026 17:25 | 1 | 8.22 |
| 08/14/2026 17:25 | 1 | 8.22 |
| 08/14/2026 17:25 | 1 | 8.22 |
| 08/14/2026 17:25 | 1 | 8.22 |
| 08/14/2026 17:25 | 1 | 8.215 |
| 08/14/2026 17:25 | 100 | 8.21 |
| 08/14/2026 17:25 | 64 | 8.21 |
| 08/14/2026 17:25 | 80 | 8.21 |
| 08/14/2026 17:25 | 100 | 8.21 |
| 08/14/2026 17:25 | 1 | 8.205 |
| 08/14/2026 17:25 | 1 | 8.205 |
| 08/14/2026 17:25 | 86 | 8.20 |
| 08/14/2026 17:25 | 101 | 8.20 |
| 08/14/2026 17:25 | 99 | 8.20 |
| 08/14/2026 17:24 | 1 | 8.20 |
| 08/14/2026 17:24 | 79 | 8.21 |
| 08/14/2026 17:24 | 21 | 8.21 |
| 08/14/2026 17:24 | 1 | 8.225 |
| 08/14/2026 17:24 | 1 | 8.23 |
| 08/14/2026 17:24 | 1 | 8.23 |
| 08/14/2026 17:24 | 1 | 8.23 |
| 08/14/2026 17:23 | 1 | 8.23 |
| 08/14/2026 17:23 | 1 | 8.23 |
| 08/14/2026 17:23 | 42 | 8.23 |
| 08/14/2026 17:23 | 100 | 8.22 |
| 08/14/2026 17:23 | 100 | 8.21 |
| 08/14/2026 17:23 | 3 | 8.21 |
| 08/14/2026 17:22 | 100 | 8.23 |
| 08/14/2026 17:22 | 300 | 8.235 |
| 08/14/2026 17:22 | 1 | 8.24 |
| 08/14/2026 17:21 | 2 | 8.23 |
| 08/14/2026 17:21 | 97 | 8.225 |
| 08/14/2026 17:21 | 6 | 8.23 |
| 08/14/2026 17:21 | 6 | 8.24 |
| 08/14/2026 17:21 | 1 | 8.25 |
| 08/14/2026 17:20 | 85 | 8.25 |
| 08/14/2026 17:20 | 15 | 8.25 |
| 08/14/2026 17:20 | 100 | 8.26 |
| 08/14/2026 17:20 | 6 | 8.26 |
| 08/14/2026 17:20 | 19 | 8.27 |
| 08/14/2026 17:20 | 1 | 8.27 |
| 08/14/2026 17:19 | 1 | 8.27 |
| 08/14/2026 17:19 | 10 | 8.27 |
| 08/14/2026 17:19 | 1 | 8.27 |
| 08/14/2026 17:19 | 1 | 8.28 |
| 08/14/2026 17:19 | 1 | 8.27 |
| 08/14/2026 17:19 | 1 | 8.27 |
| 08/14/2026 17:19 | 1 | 8.28 |
| 08/14/2026 17:19 | 73 | 8.28 |
| 08/14/2026 17:19 | 1 | 8.28 |
| 08/14/2026 17:18 | 1 | 8.28 |
| 08/14/2026 17:18 | 1 | 8.29 |
| 08/14/2026 17:18 | 1 | 8.28 |
| 08/14/2026 17:18 | 200 | 8.29 |
| 08/14/2026 17:18 | 100 | 8.29 |
| 08/14/2026 17:18 | 100 | 8.29 |
| 08/14/2026 17:18 | 61 | 8.29 |
| 08/14/2026 17:18 | 1 | 8.295 |
| 08/14/2026 17:18 | 1 | 8.29 |
| 08/14/2026 17:18 | 1 | 8.29 |
| 08/14/2026 17:18 | 1 | 8.29 |
| 08/14/2026 17:18 | 1 | 8.29 |
| 08/14/2026 17:18 | 1 | 8.29 |
| 08/14/2026 17:17 | 1 | 8.29 |
| 08/14/2026 17:17 | 1 | 8.29 |
| 08/14/2026 17:17 | 1 | 8.29 |
| 08/14/2026 17:17 | 1 | 8.295 |
| 08/14/2026 17:17 | 95 | 8.30 |
| 08/14/2026 17:17 | 1 | 8.30 |
| 08/14/2026 17:17 | 1 | 8.30 |
| 08/14/2026 17:17 | 1 | 8.30 |
| 08/14/2026 17:17 | 1 | 8.30 |
| 08/14/2026 17:17 | 1 | 8.30 |
| 08/14/2026 17:16 | 1 | 8.315 |
| 08/14/2026 17:16 | 1 | 8.315 |
| 08/14/2026 17:16 | 1 | 8.315 |
| 08/14/2026 17:16 | 1 | 8.315 |
| 08/14/2026 17:16 | 1 | 8.315 |
| 08/14/2026 17:16 | 1 | 8.315 |
| 08/14/2026 17:16 | 1 | 8.32 |
| 08/14/2026 17:16 | 300 | 8.31 |
| 08/14/2026 17:16 | 100 | 8.31 |
| 08/14/2026 17:16 | 100 | 8.31 |
| 08/14/2026 17:16 | 100 | 8.31 |
| 08/14/2026 17:16 | 6 | 8.30 |
| 08/14/2026 17:16 | 11 | 8.30 |
| 08/14/2026 17:16 | 13 | 8.30 |
| 08/14/2026 17:16 | 4 | 8.29 |
| 08/14/2026 17:16 | 50 | 8.29 |
| 08/14/2026 17:16 | 300 | 8.29 |
| 08/14/2026 17:16 | 200 | 8.29 |
| 08/14/2026 17:16 | 200 | 8.29 |
| 08/14/2026 17:16 | 100 | 8.29 |
| 08/14/2026 17:16 | 200 | 8.29 |
| 08/14/2026 17:16 | 100 | 8.29 |
| 08/14/2026 17:16 | 100 | 8.28 |
| 08/14/2026 17:16 | 13 | 8.28 |
| 08/14/2026 17:16 | 8 | 8.28 |
| 08/14/2026 17:16 | 100 | 8.28 |
| 08/14/2026 17:16 | 100 | 8.28 |
| 08/14/2026 17:16 | 10 | 8.28 |
| 08/14/2026 17:16 | 22 | 8.28 |
| 08/14/2026 17:16 | 11 | 8.28 |
| 08/14/2026 17:16 | 63 | 8.28 |
| 08/14/2026 17:16 | 33 | 8.28 |
| 08/14/2026 17:15 | 1 | 8.275 |
| 08/14/2026 17:15 | 1 | 8.28 |
| 08/14/2026 17:15 | 1 | 8.28 |
| 08/14/2026 17:15 | 1 | 8.28 |
| 08/14/2026 17:15 | 1 | 8.28 |
| 08/14/2026 17:15 | 50 | 8.275 |
| 08/14/2026 17:15 | 5 | 8.27 |
| 08/14/2026 17:15 | 100 | 8.27 |
| 08/14/2026 17:15 | 100 | 8.27 |
| 08/14/2026 17:15 | 140 | 8.27 |
| 08/14/2026 17:15 | 2 | 8.26 |
| 08/14/2026 17:14 | 47 | 8.26 |
| 08/14/2026 17:14 | 8 | 8.26 |
| 08/14/2026 17:14 | 37 | 8.255 |
| 08/14/2026 17:14 | 9 | 8.255 |
| 08/14/2026 17:14 | 100 | 8.26 |
| 08/14/2026 17:14 | 61 | 8.26 |
| 08/14/2026 17:14 | 79 | 8.26 |
| 08/14/2026 17:14 | 20 | 8.26 |
| 08/14/2026 17:14 | 99 | 8.26 |
| 08/14/2026 17:14 | 1 | 8.26 |
| 08/14/2026 17:13 | 36 | 8.27 |
| 08/14/2026 17:13 | 5 | 8.27 |
| 08/14/2026 17:13 | 3 | 8.27 |
| 08/14/2026 17:13 | 56 | 8.27 |
| 08/14/2026 17:13 | 17 | 8.27 |
| 08/14/2026 17:13 | 2 | 8.27 |
| 08/14/2026 17:12 | 6 | 8.26 |
| 08/14/2026 17:12 | 1 | 8.26 |
| 08/14/2026 17:12 | 72 | 8.26 |
| 08/14/2026 17:12 | 18 | 8.26 |
| 08/14/2026 17:12 | 5 | 8.26 |
| 08/14/2026 17:12 | 5 | 8.26 |
| 08/14/2026 17:10 | 1 | 8.27 |
| 08/14/2026 17:10 | 18 | 8.265 |
| 08/14/2026 17:10 | 99 | 8.27 |
| 08/14/2026 17:10 | 1 | 8.27 |
| 08/14/2026 17:10 | 41 | 8.275 |
| 08/14/2026 17:08 | 20 | 8.28 |
| 08/14/2026 17:08 | 147 | 8.28 |
| 08/14/2026 17:08 | 1 | 8.275 |
| 08/14/2026 17:07 | 1 | 8.28 |
| 08/14/2026 17:07 | 10 | 8.275 |
| 08/14/2026 17:07 | 100 | 8.28 |
| 08/14/2026 17:07 | 100 | 8.28 |
| 08/14/2026 17:07 | 1 | 8.285 |
| 08/14/2026 17:07 | 1 | 8.29 |
| 08/14/2026 17:07 | 1 | 8.29 |
| 08/14/2026 17:07 | 1 | 8.29 |
| 08/14/2026 17:06 | 1 | 8.29 |
| 08/14/2026 17:06 | 1 | 8.29 |
| 08/14/2026 17:06 | 1 | 8.285 |
| 08/14/2026 17:06 | 1 | 8.285 |
| 08/14/2026 17:05 | 1 | 8.29 |
| 08/14/2026 17:05 | 1 | 8.29 |
| 08/14/2026 17:05 | 1 | 8.29 |
| 08/14/2026 17:05 | 10 | 8.285 |
| 08/14/2026 17:05 | 1 | 8.29 |
| 08/14/2026 17:04 | 65 | 8.29 |
| 08/14/2026 17:04 | 1 | 8.29 |
| 08/14/2026 17:04 | 100 | 8.30 |
| 08/14/2026 17:04 | 5 | 8.30 |
| 08/14/2026 17:04 | 36 | 8.31 |
| 08/14/2026 17:04 | 100 | 8.31 |
| 08/14/2026 17:04 | 3 | 8.31 |
| 08/14/2026 17:04 | 4 | 8.31 |
| 08/14/2026 17:04 | 3 | 8.31 |
| 08/14/2026 17:04 | 3 | 8.31 |
| 08/14/2026 17:04 | 10 | 8.30 |
| 08/14/2026 17:04 | 100 | 8.30 |
| 08/14/2026 17:04 | 100 | 8.30 |
| 08/14/2026 17:04 | 100 | 8.30 |
| 08/14/2026 17:04 | 100 | 8.30 |
| 08/14/2026 17:04 | 100 | 8.30 |
| 08/14/2026 17:02 | 100 | 8.31 |
| 08/14/2026 17:02 | 100 | 8.31 |
| 08/14/2026 17:02 | 100 | 8.31 |
| 08/14/2026 17:02 | 100 | 8.31 |
| 08/14/2026 17:02 | 76 | 8.31 |
| 08/14/2026 17:02 | 22 | 8.31 |
| 08/14/2026 17:02 | 1 | 8.31 |
| 08/14/2026 17:02 | 1 | 8.31 |
| 08/14/2026 17:01 | 1 | 8.32 |
| 08/14/2026 17:01 | 84 | 8.32 |
| 08/14/2026 17:00 | 80 | 8.32 |
| 08/14/2026 17:00 | 100 | 8.32 |
| 08/14/2026 17:00 | 12 | 8.32 |
| 08/14/2026 17:00 | 100 | 8.32 |
| 08/14/2026 17:00 | 99 | 8.32 |
| 08/14/2026 17:00 | 1 | 8.32 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 2 | 8.325 |
| 08/14/2026 17:00 | 100 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 2 | 8.325 |
| 08/14/2026 17:00 | 3 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 1 | 8.32 |
| 08/14/2026 17:00 | 1 | 8.33 |
| 08/14/2026 17:00 | 1 | 8.325 |
| 08/14/2026 17:00 | 100 | 8.32 |
| 08/14/2026 17:00 | 100 | 8.32 |
| 08/14/2026 17:00 | 4 | 8.32 |
| 08/14/2026 17:00 | 1 | 8.32 |
| 08/14/2026 16:59 | 1 | 8.32 |
| 08/14/2026 16:59 | 200 | 8.33 |
| 08/14/2026 16:59 | 4 | 8.33 |
| 08/14/2026 16:59 | 400 | 8.33 |
| 08/14/2026 16:59 | 27 | 8.33 |
| 08/14/2026 16:59 | 9 | 8.34 |
| 08/14/2026 16:59 | 23 | 8.34 |
| 08/14/2026 16:59 | 100 | 8.34 |
| 08/14/2026 16:59 | 50 | 8.34 |
| 08/14/2026 16:59 | 4 | 8.34 |
| 08/14/2026 16:59 | 1 | 8.34 |
| 08/14/2026 16:59 | 18 | 8.34 |
| 08/14/2026 16:59 | 18 | 8.34 |
| 08/14/2026 16:59 | 2 | 8.34 |
| 08/14/2026 16:59 | 98 | 8.34 |
| 08/14/2026 16:58 | 1 | 8.34 |
| 08/14/2026 16:58 | 1 | 8.35 |
| 08/14/2026 16:58 | 1 | 8.35 |
| 08/14/2026 16:58 | 1 | 8.35 |
| 08/14/2026 16:58 | 1 | 8.34 |
| 08/14/2026 16:58 | 1 | 8.345 |
| 08/14/2026 16:58 | 1 | 8.35 |
| 08/14/2026 16:57 | 1 | 8.35 |
| 08/14/2026 16:57 | 1 | 8.345 |
| 08/14/2026 16:57 | 1 | 8.35 |
| 08/14/2026 16:57 | 1 | 8.35 |
| 08/14/2026 16:57 | 1 | 8.35 |
| 08/14/2026 16:57 | 1 | 8.345 |
| 08/14/2026 16:57 | 1 | 8.34 |
| 08/14/2026 16:57 | 1 | 8.35 |
| 08/14/2026 16:56 | 1 | 8.35 |
| 08/14/2026 16:56 | 1 | 8.35 |
| 08/14/2026 16:56 | 9 | 8.34 |
| 08/14/2026 16:56 | 1 | 8.34 |
| 08/14/2026 16:55 | 1 | 8.345 |
| 08/14/2026 16:55 | 1 | 8.35 |
| 08/14/2026 16:55 | 1 | 8.35 |
| 08/14/2026 16:54 | 1 | 8.35 |
| 08/14/2026 16:54 | 24 | 8.345 |
| 08/14/2026 16:54 | 35 | 8.34 |
| 08/14/2026 16:54 | 1 | 8.34 |
| 08/14/2026 16:53 | 50 | 8.34 |
| 08/14/2026 16:53 | 50 | 8.34 |
| 08/14/2026 16:53 | 100 | 8.34 |
| 08/14/2026 16:53 | 100 | 8.34 |
| 08/14/2026 16:53 | 98 | 8.34 |
| 08/14/2026 16:53 | 1 | 8.34 |
| 08/14/2026 16:53 | 1 | 8.345 |
| 08/14/2026 16:53 | 1 | 8.34 |
| 08/14/2026 16:53 | 1 | 8.35 |
| 08/14/2026 16:53 | 1 | 8.36 |
| 08/14/2026 16:53 | 1 | 8.35 |
| 08/14/2026 16:53 | 1 | 8.36 |
| 08/14/2026 16:52 | 1 | 8.36 |
| 08/14/2026 16:52 | 1 | 8.36 |
| 08/14/2026 16:52 | 1 | 8.36 |
| 08/14/2026 16:52 | 48 | 8.35 |
| 08/14/2026 16:52 | 50 | 8.35 |
| 08/14/2026 16:52 | 1 | 8.35 |
| 08/14/2026 16:52 | 1 | 8.355 |
| 08/14/2026 16:52 | 200 | 8.36 |
| 08/14/2026 16:52 | 27 | 8.36 |
| 08/14/2026 16:52 | 66 | 8.36 |
| 08/14/2026 16:52 | 1 | 8.37 |
| 08/14/2026 16:51 | 1 | 8.37 |
| 08/14/2026 16:51 | 1 | 8.37 |
| 08/14/2026 16:51 | 1 | 8.37 |
| 08/14/2026 16:51 | 1 | 8.37 |
| 08/14/2026 16:51 | 1 | 8.37 |
| 08/14/2026 16:51 | 69 | 8.37 |
| 08/14/2026 16:51 | 1 | 8.38 |
| 08/14/2026 16:51 | 1 | 8.38 |
| 08/14/2026 16:50 | 1 | 8.38 |
| 08/14/2026 16:50 | 51 | 8.38 |
| 08/14/2026 16:50 | 1 | 8.38 |
| 08/14/2026 16:50 | 1 | 8.38 |
| 08/14/2026 16:50 | 1 | 8.38 |
| 08/14/2026 16:50 | 55 | 8.38 |
| 08/14/2026 16:50 | 55 | 8.38 |
| 08/14/2026 16:50 | 25 | 8.38 |
| 08/14/2026 16:50 | 100 | 8.38 |
| 08/14/2026 16:50 | 98 | 8.38 |
| 08/14/2026 16:48 | 1 | 8.39 |
| 08/14/2026 16:47 | 1 | 8.38 |
| 08/14/2026 16:47 | 1 | 8.39 |
| 08/14/2026 16:47 | 1 | 8.39 |
| 08/14/2026 16:47 | 1 | 8.39 |
| 08/14/2026 16:47 | 1 | 8.39 |
| 08/14/2026 16:47 | 37 | 8.385 |
| 08/14/2026 16:47 | 1 | 8.38 |
| 08/14/2026 16:47 | 1 | 8.39 |
| 08/14/2026 16:47 | 27 | 8.39 |
| 08/14/2026 16:47 | 1 | 8.39 |
| 08/14/2026 16:46 | 199 | 8.39 |
| 08/14/2026 16:46 | 1 | 8.39 |
| 08/14/2026 16:46 | 37 | 8.40 |
| 08/14/2026 16:46 | 1 | 8.40 |
| 08/14/2026 16:46 | 1 | 8.40 |
| 08/14/2026 16:46 | 1 | 8.40 |
| 08/14/2026 16:46 | 1 | 8.40 |
| 08/14/2026 16:46 | 1 | 8.40 |
| 08/14/2026 16:46 | 1 | 8.40 |
| 08/14/2026 16:46 | 23 | 8.39 |
| 08/14/2026 16:46 | 37 | 8.39 |
| 08/14/2026 16:46 | 1 | 8.39 |
| 08/14/2026 16:46 | 1 | 8.39 |
| 08/14/2026 16:45 | 1 | 8.39 |
| 08/14/2026 16:45 | 1 | 8.39 |
| 08/14/2026 16:45 | 1 | 8.39 |
| 08/14/2026 16:45 | 1 | 8.39 |
| 08/14/2026 16:45 | 1 | 8.385 |
| 08/14/2026 16:45 | 74 | 8.39 |
| 08/14/2026 16:45 | 1 | 8.395 |
| 08/14/2026 16:45 | 16 | 8.39 |
| 08/14/2026 16:45 | 100 | 8.40 |
| 08/14/2026 16:45 | 100 | 8.40 |
| 08/14/2026 16:45 | 100 | 8.40 |
| 08/14/2026 16:45 | 100 | 8.40 |
| 08/14/2026 16:45 | 100 | 8.40 |
| 08/14/2026 16:45 | 100 | 8.40 |
| 08/14/2026 16:44 | 5 | 8.42 |
| 08/14/2026 16:44 | 3 | 8.42 |
| 08/14/2026 16:44 | 5 | 8.42 |
| 08/14/2026 16:44 | 3 | 8.42 |
| 08/14/2026 16:44 | 10 | 8.41 |
| 08/14/2026 16:44 | 58 | 8.41 |
| 08/14/2026 16:44 | 1 | 8.41 |
| 08/14/2026 16:44 | 71 | 8.40 |
| 08/14/2026 16:44 | 115 | 8.40 |
| 08/14/2026 16:44 | 115 | 8.40 |
| 08/14/2026 16:44 | 1 | 8.41 |
| 08/14/2026 16:42 | 100 | 8.41 |
| 08/14/2026 16:42 | 63 | 8.41 |
| 08/14/2026 16:42 | 1 | 8.41 |
| 08/14/2026 16:42 | 24 | 8.41 |
| 08/14/2026 16:42 | 1 | 8.41 |
| 08/14/2026 16:42 | 1 | 8.41 |
| 08/14/2026 16:42 | 1 | 8.41 |
| 08/14/2026 16:42 | 1 | 8.41 |
| 08/14/2026 16:42 | 1 | 8.41 |
| 08/14/2026 16:42 | 1 | 8.41 |
| 08/14/2026 16:42 | 32 | 8.40 |
| 08/14/2026 16:42 | 2 | 8.40 |
| 08/14/2026 16:42 | 200 | 8.40 |
| 08/14/2026 16:42 | 32 | 8.40 |
| 08/14/2026 16:42 | 26 | 8.40 |
| 08/14/2026 16:42 | 1 | 8.40 |
| 08/14/2026 16:42 | 1 | 8.40 |
| 08/14/2026 16:42 | 1 | 8.40 |
| 08/14/2026 16:41 | 1 | 8.40 |
| 08/14/2026 16:41 | 1 | 8.40 |
| 08/14/2026 16:41 | 1 | 8.395 |
| 08/14/2026 16:41 | 1 | 8.40 |
| 08/14/2026 16:41 | 1 | 8.40 |
| 08/14/2026 16:41 | 55 | 8.395 |
| 08/14/2026 16:41 | 1 | 8.40 |
| 08/14/2026 16:41 | 1 | 8.395 |
| 08/14/2026 16:41 | 1 | 8.40 |
| 08/14/2026 16:41 | 1 | 8.40 |
| 08/14/2026 16:41 | 68 | 8.40 |
| 08/14/2026 16:41 | 65 | 8.40 |
| 08/14/2026 16:41 | 35 | 8.40 |
| 08/14/2026 16:41 | 65 | 8.40 |
| 08/14/2026 16:41 | 1 | 8.40 |
| 08/14/2026 16:41 | 1 | 8.40 |
| 08/14/2026 16:41 | 1 | 8.39 |
| 08/14/2026 16:41 | 100 | 8.39 |
| 08/14/2026 16:41 | 100 | 8.39 |
| 08/14/2026 16:41 | 100 | 8.39 |
| 08/14/2026 16:41 | 25 | 8.39 |
| 08/14/2026 16:41 | 96 | 8.39 |
| 08/14/2026 16:40 | 25 | 8.40 |
| 08/14/2026 16:40 | 100 | 8.40 |
| 08/14/2026 16:40 | 50 | 8.40 |
| 08/14/2026 16:40 | 50 | 8.40 |
| 08/14/2026 16:39 | 100 | 8.41 |
| 08/14/2026 16:39 | 1 | 8.41 |
| 08/14/2026 16:39 | 100 | 8.41 |
| 08/14/2026 16:39 | 50 | 8.415 |
| 08/14/2026 16:39 | 1 | 8.41 |
| 08/14/2026 16:39 | 40 | 8.41 |
| 08/14/2026 16:39 | 40 | 8.41 |
| 08/14/2026 16:39 | 60 | 8.41 |
| 08/14/2026 16:39 | 200 | 8.41 |
| 08/14/2026 16:39 | 1 | 8.405 |
| 08/14/2026 16:39 | 3 | 8.40 |
| 08/14/2026 16:37 | 98 | 8.41 |
| 08/14/2026 16:37 | 1 | 8.41 |
| 08/14/2026 16:37 | 200 | 8.41 |
| 08/14/2026 16:37 | 194 | 8.41 |
| 08/14/2026 16:37 | 100 | 8.41 |
| 08/14/2026 16:37 | 80 | 8.42 |
| 08/14/2026 16:37 | 98 | 8.42 |
| 08/14/2026 16:37 | 1 | 8.42 |
| 08/14/2026 16:37 | 50 | 8.42 |
| 08/14/2026 16:37 | 50 | 8.42 |
| 08/14/2026 16:37 | 50 | 8.42 |
| 08/14/2026 16:37 | 50 | 8.42 |
| 08/14/2026 16:37 | 50 | 8.425 |
| 08/14/2026 16:37 | 50 | 8.425 |
| 08/14/2026 16:37 | 200 | 8.42 |
| 08/14/2026 16:37 | 199 | 8.42 |
| 08/14/2026 16:37 | 1 | 8.42 |
| 08/14/2026 16:37 | 93 | 8.41 |
| 08/14/2026 16:37 | 1 | 8.41 |
| 08/14/2026 16:37 | 5 | 8.41 |
| 08/14/2026 16:36 | 1 | 8.41 |
| 08/14/2026 16:36 | 1 | 8.41 |
| 08/14/2026 16:36 | 93 | 8.40 |
| 08/14/2026 16:36 | 1 | 8.40 |
| 08/14/2026 16:36 | 1 | 8.40 |
| 08/14/2026 16:36 | 1 | 8.40 |
| 08/14/2026 16:36 | 1 | 8.40 |
| 08/14/2026 16:36 | 1 | 8.40 |
| 08/14/2026 16:36 | 1 | 8.40 |
| 08/14/2026 16:36 | 1 | 8.40 |
| 08/14/2026 16:36 | 1 | 8.40 |
| 08/14/2026 16:36 | 5 | 8.39 |
| 08/14/2026 16:36 | 200 | 8.39 |
| 08/14/2026 16:36 | 100 | 8.39 |
| 08/14/2026 16:36 | 100 | 8.38 |
| 08/14/2026 16:36 | 100 | 8.38 |
| 08/14/2026 16:36 | 199 | 8.38 |
| 08/14/2026 16:36 | 1 | 8.38 |
| 08/14/2026 16:35 | 100 | 8.36 |
| 08/14/2026 16:35 | 104 | 8.36 |
| 08/14/2026 16:34 | 200 | 8.35 |
| 08/14/2026 16:34 | 103 | 8.35 |
| 08/14/2026 16:34 | 97 | 8.35 |
| 08/14/2026 16:34 | 3 | 8.35 |
| 08/14/2026 16:34 | 46 | 8.35 |
| 08/14/2026 16:34 | 151 | 8.35 |
| 08/14/2026 16:34 | 100 | 8.35 |
| 08/14/2026 16:34 | 100 | 8.35 |
| 08/14/2026 16:34 | 300 | 8.355 |
| 08/14/2026 16:34 | 101 | 8.35 |
| 08/14/2026 16:34 | 50 | 8.35 |
| 08/14/2026 16:34 | 25 | 8.34 |
| 08/14/2026 16:34 | 107 | 8.35 |
| 08/14/2026 16:34 | 100 | 8.35 |
| 08/14/2026 16:34 | 100 | 8.35 |
| 08/14/2026 16:34 | 200 | 8.35 |
| 08/14/2026 16:34 | 100 | 8.36 |
| 08/14/2026 16:34 | 14 | 8.36 |
| 08/14/2026 16:34 | 100 | 8.36 |
| 08/14/2026 16:34 | 200 | 8.36 |
| 08/14/2026 16:34 | 86 | 8.36 |
| 08/14/2026 16:34 | 100 | 8.36 |
| 08/14/2026 16:34 | 400 | 8.37 |
| 08/14/2026 16:34 | 100 | 8.37 |
| 08/14/2026 16:34 | 400 | 8.37 |
| 08/14/2026 16:34 | 100 | 8.36 |
| 08/14/2026 16:34 | 100 | 8.375 |
| 08/14/2026 16:34 | 300 | 8.375 |
| 08/14/2026 16:33 | 50 | 8.38 |
| 08/14/2026 16:33 | 50 | 8.38 |
| 08/14/2026 16:33 | 100 | 8.38 |
| 08/14/2026 16:32 | 35 | 8.38 |
| 08/14/2026 16:32 | 4 | 8.38 |
| 08/14/2026 16:32 | 29 | 8.38 |
| 08/14/2026 16:32 | 1 | 8.38 |
| 08/14/2026 16:32 | 1 | 8.38 |
| 08/14/2026 16:32 | 29 | 8.38 |
| 08/14/2026 16:32 | 100 | 8.38 |
| 08/14/2026 16:32 | 100 | 8.38 |
| 08/14/2026 16:32 | 31 | 8.38 |
| 08/14/2026 16:32 | 21 | 8.38 |
| 08/14/2026 16:32 | 140 | 8.38 |
| 08/14/2026 16:32 | 100 | 8.38 |
| 08/14/2026 16:32 | 114 | 8.38 |
| 08/14/2026 16:32 | 14 | 8.38 |
| 08/14/2026 16:32 | 184 | 8.38 |
| 08/14/2026 16:32 | 2 | 8.38 |
| 08/14/2026 16:32 | 100 | 8.38 |
| 08/14/2026 16:32 | 200 | 8.38 |
| 08/14/2026 16:32 | 14 | 8.38 |
| 08/14/2026 16:32 | 100 | 8.38 |
| 08/14/2026 16:32 | 100 | 8.38 |
| 08/14/2026 16:32 | 92 | 8.38 |
| 08/14/2026 16:32 | 92 | 8.38 |
| 08/14/2026 16:32 | 100 | 8.38 |
| 08/14/2026 16:32 | 100 | 8.38 |
| 08/14/2026 16:32 | 108 | 8.38 |
| 08/14/2026 16:32 | 100 | 8.38 |
| 08/14/2026 16:32 | 16 | 8.38 |
| 08/14/2026 16:32 | 92 | 8.38 |
| 08/14/2026 16:32 | 100 | 8.38 |
| 08/14/2026 16:32 | 92 | 8.38 |
| 08/14/2026 16:32 | 100 | 8.38 |
| 08/14/2026 16:32 | 133 | 8.38 |
| 08/14/2026 16:32 | 100 | 8.38 |
| 08/14/2026 16:32 | 100 | 8.38 |
| 08/14/2026 16:32 | 92 | 8.38 |
| 08/14/2026 16:32 | 100 | 8.38 |
| 08/14/2026 16:32 | 100 | 8.38 |
| 08/14/2026 16:32 | 96 | 8.38 |
| 08/14/2026 16:32 | 100 | 8.38 |
| 08/14/2026 16:32 | 1 | 8.38 |
| 08/14/2026 16:32 | 1 | 8.38 |
| 08/14/2026 16:32 | 1 | 8.38 |
| 08/14/2026 16:32 | 1 | 8.38 |
| 08/14/2026 16:32 | 100 | 8.37 |
| 08/14/2026 16:32 | 100 | 8.37 |
| 08/14/2026 16:32 | 197 | 8.37 |
| 08/14/2026 16:32 | 1 | 8.37 |
| 08/14/2026 16:32 | 1 | 8.37 |
| 08/14/2026 16:31 | 1 | 8.37 |
| 08/14/2026 16:31 | 1 | 8.37 |
| 08/14/2026 16:31 | 10 | 8.36 |
| 08/14/2026 16:31 | 80 | 8.36 |
| 08/14/2026 16:31 | 120 | 8.36 |
| 08/14/2026 16:31 | 100 | 8.36 |
| 08/14/2026 16:31 | 80 | 8.36 |
| 08/14/2026 16:31 | 100 | 8.36 |
| 08/14/2026 16:31 | 100 | 8.36 |
| 08/14/2026 16:31 | 100 | 8.36 |
| 08/14/2026 16:31 | 80 | 8.36 |
| 08/14/2026 16:31 | 69 | 8.36 |
| 08/14/2026 16:31 | 92 | 8.36 |
| 08/14/2026 16:31 | 33 | 8.36 |
| 08/14/2026 16:31 | 1 | 8.36 |
| 08/14/2026 16:31 | 1 | 8.36 |
| 08/14/2026 16:31 | 1 | 8.36 |
| 08/14/2026 16:31 | 1 | 8.36 |
| 08/14/2026 16:31 | 1 | 8.36 |
| 08/14/2026 16:31 | 1 | 8.36 |
| 08/14/2026 16:31 | 100 | 8.34 |
| 08/14/2026 16:31 | 64 | 8.34 |
| 08/14/2026 16:31 | 136 | 8.34 |
| 08/14/2026 16:30 | 1 | 8.33 |
| 08/14/2026 16:30 | 100 | 8.34 |
| 08/14/2026 16:30 | 1 | 8.34 |
| 08/14/2026 16:30 | 100 | 8.34 |
| 08/14/2026 16:30 | 200 | 8.35 |
| 08/14/2026 16:30 | 20 | 8.36 |
| 08/14/2026 16:29 | 1 | 8.36 |
| 08/14/2026 16:29 | 1 | 8.36 |
| 08/14/2026 16:29 | 1 | 8.36 |
| 08/14/2026 16:29 | 6 | 8.35 |
| 08/14/2026 16:29 | 597 | 8.355 |
| 08/14/2026 16:29 | 3 | 8.35 |
| 08/14/2026 16:29 | 50 | 8.35 |
| 08/14/2026 16:29 | 25 | 8.35 |
| 08/14/2026 16:29 | 22 | 8.35 |
| 08/14/2026 16:29 | 4 | 8.35 |
| 08/14/2026 16:29 | 50 | 8.35 |
| 08/14/2026 16:29 | 25 | 8.35 |
| 08/14/2026 16:29 | 100 | 8.35 |
| 08/14/2026 16:29 | 100 | 8.35 |
| 08/14/2026 16:29 | 79 | 8.35 |
| 08/14/2026 16:29 | 100 | 8.35 |
| 08/14/2026 16:29 | 100 | 8.35 |
| 08/14/2026 16:29 | 92 | 8.35 |
| 08/14/2026 16:29 | 1 | 8.35 |
| 08/14/2026 16:29 | 1 | 8.35 |
| 08/14/2026 16:29 | 1 | 8.35 |
| 08/14/2026 16:29 | 1 | 8.35 |
| 08/14/2026 16:29 | 1 | 8.35 |
| 08/14/2026 16:29 | 1 | 8.35 |
| 08/14/2026 16:29 | 1 | 8.35 |
| 08/14/2026 16:29 | 1 | 8.35 |
| 08/14/2026 16:29 | 1 | 8.335 |
| 08/14/2026 16:29 | 1 | 8.34 |
| 08/14/2026 16:29 | 1 | 8.33 |
| 08/14/2026 16:28 | 1 | 8.33 |
| 08/14/2026 16:28 | 51 | 8.32 |
| 08/14/2026 16:28 | 13 | 8.32 |
| 08/14/2026 16:28 | 100 | 8.32 |
| 08/14/2026 16:28 | 200 | 8.32 |
| 08/14/2026 16:28 | 371 | 8.31 |
| 08/14/2026 16:28 | 100 | 8.31 |
| 08/14/2026 16:28 | 200 | 8.31 |
| 08/14/2026 16:28 | 29 | 8.31 |
| 08/14/2026 16:28 | 125 | 8.30 |
| 08/14/2026 16:28 | 8 | 8.30 |
| 08/14/2026 16:28 | 22 | 8.29 |
| 08/14/2026 16:28 | 1 | 8.305 |
| 08/14/2026 16:28 | 400 | 8.31 |
| 08/14/2026 16:27 | 200 | 8.32 |
| 08/14/2026 16:27 | 222 | 8.32 |
| 08/14/2026 16:27 | 1 | 8.33 |
| 08/14/2026 16:27 | 99 | 8.33 |
| 08/14/2026 16:27 | 1 | 8.33 |
| 08/14/2026 16:27 | 1 | 8.34 |
| 08/14/2026 16:27 | 200 | 8.33 |
| 08/14/2026 16:27 | 200 | 8.33 |
| 08/14/2026 16:27 | 5 | 8.33 |
| 08/14/2026 16:27 | 5 | 8.33 |
| 08/14/2026 16:27 | 100 | 8.33 |
| 08/14/2026 16:27 | 93 | 8.33 |
| 08/14/2026 16:27 | 1 | 8.33 |
| 08/14/2026 16:27 | 1 | 8.33 |
| 08/14/2026 16:27 | 1 | 8.33 |
| 08/14/2026 16:26 | 1 | 8.33 |
| 08/14/2026 16:26 | 1 | 8.33 |
| 08/14/2026 16:26 | 1 | 8.33 |
| 08/14/2026 16:26 | 1 | 8.33 |
| 08/14/2026 16:26 | 200 | 8.32 |
| 08/14/2026 16:26 | 15 | 8.32 |
| 08/14/2026 16:26 | 100 | 8.32 |
| 08/14/2026 16:26 | 5 | 8.32 |
| 08/14/2026 16:26 | 1 | 8.32 |
| 08/14/2026 16:26 | 1 | 8.32 |
| 08/14/2026 16:26 | 100 | 8.32 |
| 08/14/2026 16:26 | 100 | 8.32 |
| 08/14/2026 16:26 | 7 | 8.32 |
| 08/14/2026 16:26 | 88 | 8.32 |
| 08/14/2026 16:26 | 1 | 8.32 |
| 08/14/2026 16:26 | 1 | 8.32 |
| 08/14/2026 16:26 | 1 | 8.32 |
| 08/14/2026 16:26 | 6 | 8.32 |
| 08/14/2026 16:26 | 1 | 8.31 |
| 08/14/2026 16:26 | 1 | 8.32 |
| 08/14/2026 16:26 | 1 | 8.32 |
| 08/14/2026 16:26 | 1 | 8.31 |
| 08/14/2026 16:26 | 1 | 8.32 |
| 08/14/2026 16:26 | 1 | 8.32 |
| 08/14/2026 16:25 | 10 | 8.31 |
| 08/14/2026 16:25 | 13 | 8.305 |
| 08/14/2026 16:25 | 13 | 8.305 |
| 08/14/2026 16:25 | 13 | 8.305 |
| 08/14/2026 16:23 | 200 | 8.31 |
| 08/14/2026 16:23 | 5 | 8.31 |
| 08/14/2026 16:23 | 1 | 8.30 |
| 08/14/2026 16:23 | 1 | 8.30 |
| 08/14/2026 16:23 | 1 | 8.30 |
| 08/14/2026 16:23 | 1 | 8.305 |
| 08/14/2026 16:22 | 1 | 8.305 |
| 08/14/2026 16:22 | 1 | 8.305 |
| 08/14/2026 16:22 | 1 | 8.305 |
| 08/14/2026 16:22 | 1 | 8.305 |
| 08/14/2026 16:22 | 1 | 8.305 |
| 08/14/2026 16:22 | 194 | 8.31 |
| 08/14/2026 16:21 | 1 | 8.325 |
| 08/14/2026 16:21 | 1 | 8.325 |
| 08/14/2026 16:21 | 50 | 8.33 |
| 08/14/2026 16:21 | 1 | 8.33 |
| 08/14/2026 16:21 | 50 | 8.325 |
| 08/14/2026 16:21 | 1 | 8.33 |
| 08/14/2026 16:21 | 38 | 8.32 |
| 08/14/2026 16:21 | 50 | 8.32 |
| 08/14/2026 16:21 | 11 | 8.32 |
| 08/14/2026 16:21 | 1 | 8.32 |
| 08/14/2026 16:21 | 1 | 8.33 |
| 08/14/2026 16:21 | 1 | 8.33 |
| 08/14/2026 16:21 | 1 | 8.33 |
| 08/14/2026 16:21 | 1 | 8.33 |
| 08/14/2026 16:21 | 35 | 8.33 |
| 08/14/2026 16:21 | 1 | 8.33 |
| 08/14/2026 16:20 | 1 | 8.33 |
| 08/14/2026 16:20 | 1 | 8.33 |
| 08/14/2026 16:20 | 1 | 8.33 |
| 08/14/2026 16:20 | 1 | 8.33 |
| 08/14/2026 16:20 | 1 | 8.33 |
| 08/14/2026 16:20 | 100 | 8.32 |
| 08/14/2026 16:20 | 1 | 8.325 |
| 08/14/2026 16:20 | 1 | 8.325 |
| 08/14/2026 16:20 | 2 | 8.325 |
| 08/14/2026 16:20 | 1 | 8.33 |
| 08/14/2026 16:20 | 1 | 8.315 |
| 08/14/2026 16:20 | 1 | 8.315 |
| 08/14/2026 16:20 | 1 | 8.315 |
| 08/14/2026 16:19 | 24 | 8.32 |
| 08/14/2026 16:19 | 1 | 8.32 |
| 08/14/2026 16:19 | 100 | 8.32 |
| 08/14/2026 16:19 | 69 | 8.33 |
| 08/14/2026 16:19 | 1 | 8.34 |
| 08/14/2026 16:19 | 1 | 8.34 |
| 08/14/2026 16:19 | 83 | 8.335 |
| 08/14/2026 16:19 | 75 | 8.335 |
| 08/14/2026 16:19 | 15 | 8.335 |
| 08/14/2026 16:18 | 56 | 8.335 |
| 08/14/2026 16:18 | 1 | 8.34 |
| 08/14/2026 16:18 | 32 | 8.345 |
| 08/14/2026 16:18 | 50 | 8.35 |
| 08/14/2026 16:18 | 100 | 8.35 |
| 08/14/2026 16:18 | 100 | 8.36 |
| 08/14/2026 16:18 | 100 | 8.36 |
| 08/14/2026 16:17 | 50 | 8.37 |
| 08/14/2026 16:17 | 54 | 8.37 |
| 08/14/2026 16:17 | 50 | 8.37 |
| 08/14/2026 16:17 | 23 | 8.37 |
| 08/14/2026 16:17 | 1 | 8.37 |
| 08/14/2026 16:16 | 25 | 8.34 |
| 08/14/2026 16:16 | 2 | 8.35 |
| 08/14/2026 16:16 | 5 | 8.36 |
| 08/14/2026 16:16 | 40 | 8.355 |
| 08/14/2026 16:15 | 35 | 8.35 |
| 08/14/2026 16:15 | 50 | 8.35 |
| 08/14/2026 16:15 | 4 | 8.355 |
| 08/14/2026 16:15 | 1 | 8.36 |
| 08/14/2026 16:15 | 68 | 8.36 |
| 08/14/2026 16:15 | 1 | 8.36 |
| 08/14/2026 16:15 | 60 | 8.37 |
| 08/14/2026 16:15 | 25 | 8.37 |
| 08/14/2026 16:15 | 25 | 8.37 |
| 08/14/2026 16:15 | 50 | 8.37 |
| 08/14/2026 16:15 | 50 | 8.37 |
| 08/14/2026 16:15 | 100 | 8.38 |
| 08/14/2026 16:15 | 100 | 8.38 |
| 08/14/2026 16:15 | 100 | 8.38 |
| 08/14/2026 16:15 | 99 | 8.38 |
| 08/14/2026 16:14 | 1 | 8.38 |
| 08/14/2026 16:14 | 4 | 8.385 |
| 08/14/2026 16:14 | 1 | 8.38 |
| 08/14/2026 16:14 | 1 | 8.38 |
| 08/14/2026 16:14 | 1 | 8.38 |
| 08/14/2026 16:14 | 1 | 8.38 |
| 08/14/2026 16:13 | 29 | 8.385 |
| 08/14/2026 16:13 | 1 | 8.385 |
| 08/14/2026 16:13 | 1 | 8.38 |
| 08/14/2026 16:13 | 100 | 8.39 |
| 08/14/2026 16:13 | 100 | 8.39 |
| 08/14/2026 16:13 | 53 | 8.39 |
| 08/14/2026 16:13 | 27 | 8.39 |
| 08/14/2026 16:11 | 200 | 8.38 |
| 08/14/2026 16:11 | 100 | 8.38 |
| 08/14/2026 16:11 | 50 | 8.38 |
| 08/14/2026 16:10 | 125 | 8.37 |
| 08/14/2026 16:10 | 100 | 8.37 |
| 08/14/2026 16:10 | 200 | 8.37 |
| 08/14/2026 16:10 | 100 | 8.36 |
| 08/14/2026 16:10 | 100 | 8.35 |
| 08/14/2026 16:09 | 5 | 8.35 |
| 08/14/2026 16:09 | 200 | 8.35 |
| 08/14/2026 16:09 | 80 | 8.35 |
| 08/14/2026 16:09 | 200 | 8.35 |
| 08/14/2026 16:09 | 100 | 8.35 |
| 08/14/2026 16:09 | 1 | 8.335 |
| 08/14/2026 16:09 | 62 | 8.34 |
| 08/14/2026 16:08 | 7 | 8.345 |
| 08/14/2026 16:08 | 20 | 8.36 |
| 08/14/2026 16:08 | 80 | 8.36 |
| 08/14/2026 16:08 | 26 | 8.36 |
| 08/14/2026 16:08 | 1 | 8.36 |
| 08/14/2026 16:07 | 1 | 8.375 |
| 08/14/2026 16:07 | 200 | 8.38 |
| 08/14/2026 16:07 | 99 | 8.38 |
| 08/14/2026 16:07 | 1 | 8.38 |
| 08/14/2026 16:07 | 125 | 8.37 |
| 08/14/2026 16:07 | 1 | 8.37 |
| 08/14/2026 16:07 | 7 | 8.37 |
| 08/14/2026 16:07 | 100 | 8.38 |
| 08/14/2026 16:06 | 100 | 8.39 |
| 08/14/2026 16:06 | 106 | 8.395 |
| 08/14/2026 16:06 | 100 | 8.395 |
| 08/14/2026 16:06 | 1 | 8.40 |
| 08/14/2026 16:06 | 100 | 8.40 |
| 08/14/2026 16:06 | 1 | 8.41 |
| 08/14/2026 16:06 | 1 | 8.41 |
| 08/14/2026 16:06 | 14 | 8.40 |
| 08/14/2026 16:06 | 1 | 8.40 |
| 08/14/2026 16:06 | 80 | 8.40 |
| 08/14/2026 16:06 | 100 | 8.40 |
| 08/14/2026 16:06 | 32 | 8.40 |
| 08/14/2026 16:06 | 95 | 8.40 |
| 08/14/2026 16:06 | 5 | 8.40 |
| 08/14/2026 16:05 | 100 | 8.40 |
| 08/14/2026 16:05 | 1499 | 8.40 |
| 08/14/2026 16:05 | 1 | 8.40 |
| 08/14/2026 16:05 | 1 | 8.41 |
| 08/14/2026 16:05 | 3 | 8.41 |
| 08/14/2026 16:05 | 97 | 8.40 |
| 08/14/2026 16:05 | 3 | 8.40 |
| 08/14/2026 16:05 | 100 | 8.40 |
| 08/14/2026 16:05 | 100 | 8.40 |
| 08/14/2026 16:05 | 1000 | 8.40 |
| 08/14/2026 16:04 | 200 | 8.39 |
| 08/14/2026 16:04 | 100 | 8.39 |
| 08/14/2026 16:03 | 1 | 8.40 |
| 08/14/2026 16:03 | 27 | 8.38 |
| 08/14/2026 16:03 | 50 | 8.38 |
| 08/14/2026 16:03 | 100 | 8.385 |
| 08/14/2026 16:03 | 200 | 8.38 |
| 08/14/2026 16:03 | 200 | 8.38 |
| 08/14/2026 16:03 | 200 | 8.38 |
| 08/14/2026 16:03 | 300 | 8.39 |
| 08/14/2026 16:03 | 80 | 8.39 |
| 08/14/2026 16:03 | 132 | 8.39 |
| 08/14/2026 16:03 | 75 | 8.37 |
| 08/14/2026 16:03 | 125 | 8.38 |
| 08/14/2026 16:03 | 135 | 8.38 |
| 08/14/2026 16:03 | 26 | 8.37 |
| 08/14/2026 16:03 | 75 | 8.39 |
| 08/14/2026 16:03 | 32 | 8.39 |
| 08/14/2026 16:03 | 100 | 8.39 |
| 08/14/2026 16:03 | 125 | 8.40 |
| 08/14/2026 16:03 | 186 | 8.41 |
| 08/14/2026 16:03 | 27 | 8.42 |
| 08/14/2026 16:03 | 106 | 8.42 |
| 08/14/2026 16:03 | 100 | 8.42 |
| 08/14/2026 16:03 | 8276 | 8.42 |
| 08/14/2026 16:03 | 799 | 8.42 |
| 08/14/2026 16:03 | 1598 | 8.42 |
| 08/14/2026 16:03 | 27 | 8.42 |
| 08/14/2026 16:02 | 100 | 8.44 |
| 08/14/2026 16:02 | 100 | 8.44 |
| 08/14/2026 16:02 | 100 | 8.44 |
| 08/14/2026 16:02 | 1068 | 8.43 |
| 08/14/2026 16:02 | 7 | 8.43 |
| 08/14/2026 16:02 | 300 | 8.43 |
| 08/14/2026 16:02 | 125 | 8.43 |
| 08/14/2026 16:02 | 200 | 8.43 |
| 08/14/2026 16:02 | 13 | 8.43 |
| 08/14/2026 16:02 | 8 | 8.43 |
| 08/14/2026 16:02 | 400 | 8.43 |
| 08/14/2026 16:02 | 100 | 8.42 |
| 08/14/2026 16:02 | 8 | 8.42 |
| 08/14/2026 16:02 | 200 | 8.42 |
| 08/14/2026 16:02 | 7 | 8.405 |
| 08/14/2026 16:02 | 20 | 8.41 |
| 08/14/2026 16:02 | 25 | 8.41 |
| 08/14/2026 16:02 | 100 | 8.41 |
| 08/14/2026 16:02 | 100 | 8.41 |
| 08/14/2026 16:02 | 100 | 8.41 |
| 08/14/2026 16:02 | 175 | 8.41 |
| 08/14/2026 16:02 | 300 | 8.41 |
| 08/14/2026 16:02 | 100 | 8.41 |
| 08/14/2026 16:02 | 100 | 8.41 |
| 08/14/2026 16:02 | 100 | 8.41 |
| 08/14/2026 16:02 | 25 | 8.41 |
| 08/14/2026 16:02 | 100 | 8.41 |
| 08/14/2026 16:02 | 100 | 8.41 |
| 08/14/2026 16:02 | 162 | 8.41 |
| 08/14/2026 16:02 | 175 | 8.41 |
| 08/14/2026 16:02 | 325 | 8.41 |
| 08/14/2026 16:02 | 175 | 8.415 |
| 08/14/2026 16:02 | 16 | 8.42 |
| 08/14/2026 16:02 | 2 | 8.42 |
| 08/14/2026 16:02 | 149 | 8.42 |
| 08/14/2026 16:02 | 50 | 8.415 |
| 08/14/2026 16:02 | 1 | 8.415 |
| 08/14/2026 16:02 | 50 | 8.415 |
| 08/14/2026 16:02 | 24 | 8.415 |
| 08/14/2026 16:01 | 50 | 8.41 |
| 08/14/2026 16:01 | 50 | 8.41 |
| 08/14/2026 16:01 | 92 | 8.41 |
| 08/14/2026 16:01 | 108 | 8.41 |
| 08/14/2026 16:01 | 100 | 8.41 |
| 08/14/2026 16:01 | 8 | 8.41 |
| 08/14/2026 16:01 | 200 | 8.425 |
| 08/14/2026 16:01 | 100 | 8.43 |
| 08/14/2026 16:01 | 100 | 8.43 |
| 08/14/2026 16:01 | 300 | 8.43 |
| 08/14/2026 16:01 | 100 | 8.43 |
| 08/14/2026 16:01 | 200 | 8.43 |
| 08/14/2026 16:01 | 17 | 8.42 |
| 08/14/2026 16:01 | 183 | 8.42 |
| 08/14/2026 16:01 | 200 | 8.42 |
| 08/14/2026 16:01 | 700 | 8.42 |
| 08/14/2026 16:01 | 50 | 8.41 |
| 08/14/2026 16:01 | 50 | 8.41 |
| 08/14/2026 16:01 | 50 | 8.41 |
| 08/14/2026 16:01 | 4 | 8.41 |
| 08/14/2026 16:01 | 18 | 8.41 |
| 08/14/2026 16:01 | 24 | 8.41 |
| 08/14/2026 16:01 | 1 | 8.40 |
| 08/14/2026 16:01 | 130 | 8.395 |
| 08/14/2026 16:01 | 27 | 8.39 |
| 08/14/2026 16:01 | 200 | 8.39 |
| 08/14/2026 16:01 | 1 | 8.39 |
| 08/14/2026 16:01 | 38 | 8.36 |
| 08/14/2026 16:01 | 43 | 8.33 |
| 08/14/2026 16:01 | 2 | 8.32 |
| 08/14/2026 16:01 | 100 | 8.32 |
| 08/14/2026 16:01 | 54 | 8.32 |
| 08/14/2026 16:01 | 125 | 8.32 |
| 08/14/2026 16:01 | 50 | 8.32 |
| 08/14/2026 16:01 | 50 | 8.315 |
| 08/14/2026 16:01 | 13 | 8.305 |
| 08/14/2026 16:00 | 65 | 8.30 |
| 08/14/2026 16:00 | 7 | 8.30 |
| 08/14/2026 16:00 | 1 | 8.30 |
| 08/14/2026 16:00 | 2 | 8.30 |
| 08/14/2026 16:00 | 1 | 8.30 |
| 08/14/2026 16:00 | 2 | 8.30 |
| 08/14/2026 16:00 | 1 | 8.30 |
| 08/14/2026 16:00 | 200 | 8.30 |
| 08/14/2026 16:00 | 193 | 8.30 |
| 08/14/2026 16:00 | 85 | 8.30 |
| 08/14/2026 16:00 | 7 | 8.30 |
| 08/14/2026 16:00 | 13 | 8.29 |
| 08/14/2026 16:00 | 14 | 8.29 |
| 08/14/2026 16:00 | 72 | 8.30 |
| 08/14/2026 16:00 | 50 | 8.305 |
| 08/14/2026 16:00 | 200 | 8.31 |
| 08/14/2026 16:00 | 100 | 8.31 |
| 08/14/2026 16:00 | 71 | 8.31 |
| 08/14/2026 16:00 | 200 | 8.32 |
| 08/14/2026 16:00 | 100 | 8.31 |
| 08/14/2026 16:00 | 42 | 8.31 |
| 08/14/2026 16:00 | 200 | 8.31 |
| 08/14/2026 16:00 | 9 | 8.31 |
| 08/14/2026 16:00 | 44 | 8.33 |
| 08/14/2026 16:00 | 10 | 8.33 |
| 08/14/2026 16:00 | 200 | 8.345 |
| 08/14/2026 15:59 | 200 | 8.34 |
| 08/14/2026 15:59 | 100 | 8.34 |
| 08/14/2026 15:59 | 200 | 8.34 |
| 08/14/2026 15:59 | 10 | 8.34 |
| 08/14/2026 15:59 | 1 | 8.325 |
| 08/14/2026 15:59 | 1 | 8.32 |
| 08/14/2026 15:59 | 1 | 8.32 |
| 08/14/2026 15:59 | 1 | 8.32 |
| 08/14/2026 15:59 | 1 | 8.32 |
| 08/14/2026 15:59 | 1 | 8.32 |
| 08/14/2026 15:58 | 1 | 8.32 |
| 08/14/2026 15:58 | 29 | 8.33 |
| 08/14/2026 15:58 | 53 | 8.33 |
| 08/14/2026 15:58 | 14 | 8.33 |
| 08/14/2026 15:58 | 100 | 8.34 |
| 08/14/2026 15:58 | 370 | 8.34 |
| 08/14/2026 15:58 | 100 | 8.34 |
| 08/14/2026 15:58 | 197 | 8.34 |
| 08/14/2026 15:58 | 3 | 8.34 |
| 08/14/2026 15:58 | 100 | 8.34 |
| 08/14/2026 15:58 | 300 | 8.34 |
| 08/14/2026 15:58 | 1 | 8.35 |
| 08/14/2026 15:58 | 28 | 8.35 |
| 08/14/2026 15:57 | 200 | 8.35 |
| 08/14/2026 15:57 | 300 | 8.345 |
| 08/14/2026 15:57 | 300 | 8.34 |
| 08/14/2026 15:57 | 29 | 8.34 |
| 08/14/2026 15:57 | 40 | 8.34 |
| 08/14/2026 15:57 | 300 | 8.34 |
| 08/14/2026 15:57 | 100 | 8.36 |
| 08/14/2026 15:57 | 51 | 8.36 |
| 08/14/2026 15:55 | 48 | 8.34 |
| 08/14/2026 15:55 | 80 | 8.34 |
| 08/14/2026 15:54 | 1 | 8.335 |
| 08/14/2026 15:52 | 1 | 8.33 |
| 08/14/2026 15:52 | 1 | 8.33 |
| 08/14/2026 15:52 | 1 | 8.33 |
| 08/14/2026 15:52 | 1 | 8.33 |
| 08/14/2026 15:52 | 1 | 8.33 |
| 08/14/2026 15:52 | 1 | 8.33 |
| 08/14/2026 15:52 | 1 | 8.33 |
| 08/14/2026 15:52 | 27 | 8.33 |
| 08/14/2026 15:52 | 15 | 8.33 |
| 08/14/2026 15:52 | 100 | 8.33 |
| 08/14/2026 15:52 | 98 | 8.33 |
| 08/14/2026 15:52 | 1 | 8.33 |
| 08/14/2026 15:52 | 1 | 8.35 |
| 08/14/2026 15:52 | 1 | 8.35 |
| 08/14/2026 15:51 | 100 | 8.34 |
| 08/14/2026 15:51 | 4 | 8.34 |
| 08/14/2026 15:51 | 1 | 8.34 |
| 08/14/2026 15:51 | 25 | 8.34 |
| 08/14/2026 15:51 | 1 | 8.34 |
| 08/14/2026 15:51 | 9 | 8.34 |
| 08/14/2026 15:51 | 5 | 8.34 |
| 08/14/2026 15:51 | 1 | 8.33 |
| 08/14/2026 15:51 | 1 | 8.33 |
| 08/14/2026 15:51 | 100 | 8.325 |
| 08/14/2026 15:50 | 200 | 8.32 |
| 08/14/2026 15:50 | 99 | 8.32 |
| 08/14/2026 15:50 | 1 | 8.32 |
| 08/14/2026 15:50 | 58 | 8.33 |
| 08/14/2026 15:50 | 100 | 8.33 |
| 08/14/2026 15:50 | 100 | 8.33 |
| 08/14/2026 15:50 | 1 | 8.32 |
| 08/14/2026 15:50 | 1 | 8.32 |
| 08/14/2026 15:50 | 5 | 8.32 |
| 08/14/2026 15:50 | 5 | 8.32 |
| 08/14/2026 15:50 | 3 | 8.32 |
| 08/14/2026 15:50 | 1 | 8.32 |
| 08/14/2026 15:50 | 250 | 8.315 |
| 08/14/2026 15:50 | 100 | 8.315 |
| 08/14/2026 15:50 | 50 | 8.315 |
| 08/14/2026 15:50 | 141 | 8.31 |
| 08/14/2026 15:50 | 59 | 8.31 |
| 08/14/2026 15:50 | 100 | 8.31 |
| 08/14/2026 15:50 | 200 | 8.31 |
| 08/14/2026 15:50 | 125 | 8.30 |
| 08/14/2026 15:50 | 58 | 8.30 |
| 08/14/2026 15:50 | 58 | 8.30 |
| 08/14/2026 15:50 | 1 | 8.30 |
| 08/14/2026 15:50 | 75 | 8.30 |
| 08/14/2026 15:50 | 1 | 8.30 |
| 08/14/2026 15:50 | 12 | 8.29 |
| 08/14/2026 15:49 | 1 | 8.27 |
| 08/14/2026 15:48 | 1 | 8.27 |
| 08/14/2026 15:48 | 6 | 8.27 |
| 08/14/2026 15:48 | 39 | 8.26 |
| 08/14/2026 15:48 | 47 | 8.26 |
| 08/14/2026 15:48 | 80 | 8.26 |
| 08/14/2026 15:48 | 24 | 8.26 |
| 08/14/2026 15:48 | 100 | 8.26 |
| 08/14/2026 15:48 | 33 | 8.26 |
| 08/14/2026 15:47 | 48 | 8.24 |
| 08/14/2026 15:47 | 1 | 8.24 |
| 08/14/2026 15:47 | 1 | 8.24 |
| 08/14/2026 15:47 | 50 | 8.24 |
| 08/14/2026 15:45 | 100 | 8.25 |
| 08/14/2026 15:45 | 7 | 8.25 |
| 08/14/2026 15:45 | 100 | 8.24 |
| 08/14/2026 15:45 | 43 | 8.24 |
| 08/14/2026 15:45 | 100 | 8.23 |
| 08/14/2026 15:45 | 44 | 8.24 |
| 08/14/2026 15:45 | 6 | 8.24 |
| 08/14/2026 15:44 | 100 | 8.25 |
| 08/14/2026 15:44 | 100 | 8.24 |
| 08/14/2026 15:43 | 98 | 8.21 |
| 08/14/2026 15:43 | 2 | 8.21 |
| 08/14/2026 15:43 | 80 | 8.21 |
| 08/14/2026 15:42 | 50 | 8.195 |
| 08/14/2026 15:42 | 50 | 8.195 |
| 08/14/2026 15:42 | 50 | 8.195 |
| 08/14/2026 15:42 | 50 | 8.195 |
| 08/14/2026 15:42 | 50 | 8.195 |
| 08/14/2026 15:40 | 50 | 8.12 |
| 08/14/2026 15:40 | 50 | 8.12 |
| 08/14/2026 15:40 | 100 | 8.12 |
| 08/14/2026 15:40 | 78 | 8.11 |
| 08/14/2026 15:40 | 22 | 8.11 |
| 08/14/2026 15:40 | 78 | 8.11 |
| 08/14/2026 15:40 | 22 | 8.11 |
| 08/14/2026 15:38 | 1 | 8.06 |
| 08/14/2026 15:37 | 1 | 8.07 |
| 08/14/2026 15:36 | 50 | 8.055 |
| 08/14/2026 15:36 | 1 | 8.055 |
| 08/14/2026 15:36 | 1 | 8.06 |
| 08/14/2026 15:36 | 200 | 8.08 |
| 08/14/2026 15:36 | 7 | 8.08 |
| 08/14/2026 15:36 | 1 | 8.095 |
| 08/14/2026 15:36 | 100 | 8.09 |
| 08/14/2026 15:36 | 200 | 8.08 |
| 08/14/2026 15:36 | 100 | 8.08 |
| 08/14/2026 15:36 | 190 | 8.08 |
| 08/14/2026 15:36 | 100 | 8.08 |
| 08/14/2026 15:36 | 382 | 8.08 |
| 08/14/2026 15:36 | 100 | 8.08 |
| 08/14/2026 15:36 | 12 | 8.08 |
| 08/14/2026 15:36 | 125 | 8.07 |
| 08/14/2026 15:36 | 100 | 8.06 |
| 08/14/2026 15:36 | 100 | 8.07 |
| 08/14/2026 15:36 | 100 | 8.05 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 100 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 50 | 8.04 |
| 08/14/2026 15:35 | 300 | 8.05 |
| 08/14/2026 15:31 | 99 | 8.085 |
| 08/14/2026 15:31 | 4 | 8.09 |
| 08/14/2026 15:30 | 1 | 8.11 |
| 08/14/2026 15:30 | 20 | 8.09 |
| 08/14/2026 15:30 | 118 | 8.07 |
| 08/14/2026 15:30 | 5 | 8.07 |
| 08/14/2026 15:30 | 5 | 8.07 |
| 08/14/2026 15:30 | 9694 | 8.04 |