Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.89
+0.04
(
+0.68% )
|
5.89
|
26'500 |
5.90
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.89 |
| 07/10/2026 23:40 | 161 | 5.89 |
| 07/10/2026 23:40 | 15 | 5.90 |
| 07/10/2026 23:20 | � | 5.89 |
| 07/10/2026 22:41 | 15 | 5.96 |
| 07/10/2026 22:41 | 4 | 5.95 |
| 07/10/2026 22:41 | 4 | 5.95 |
| 07/10/2026 22:40 | 15 | 5.94 |
| 07/10/2026 22:30 | � | 5.89 |
| 07/10/2026 22:00 | 59 | 5.89 |
| 07/10/2026 22:00 | 59 | 5.89 |
| 07/10/2026 22:00 | 59 | 5.90 |
| 07/10/2026 22:00 | � | 5.89 |
| 07/10/2026 22:00 | 128461 | 5.89 |
| 07/10/2026 21:59 | 329 | 5.90 |
| 07/10/2026 21:59 | 400 | 5.90 |
| 07/10/2026 21:59 | 114 | 5.895 |
| 07/10/2026 21:59 | 1 | 5.895 |
| 07/10/2026 21:59 | 67 | 5.895 |
| 07/10/2026 21:59 | 78 | 5.895 |
| 07/10/2026 21:59 | 11 | 5.895 |
| 07/10/2026 21:59 | 23 | 5.895 |
| 07/10/2026 21:59 | 19 | 5.895 |
| 07/10/2026 21:59 | 77 | 5.895 |
| 07/10/2026 21:59 | 27 | 5.895 |
| 07/10/2026 21:59 | 76 | 5.895 |
| 07/10/2026 21:59 | 16 | 5.895 |
| 07/10/2026 21:59 | 22 | 5.895 |
| 07/10/2026 21:59 | 100 | 5.895 |
| 07/10/2026 21:59 | 78 | 5.895 |
| 07/10/2026 21:59 | 24 | 5.895 |
| 07/10/2026 21:59 | 36 | 5.895 |
| 07/10/2026 21:59 | 100 | 5.895 |
| 07/10/2026 21:59 | 1332 | 5.89 |
| 07/10/2026 21:59 | 84 | 5.89 |
| 07/10/2026 21:59 | 3 | 5.89 |
| 07/10/2026 21:59 | 100 | 5.89 |
| 07/10/2026 21:59 | 14 | 5.89 |
| 07/10/2026 21:59 | 300 | 5.89 |
| 07/10/2026 21:59 | 100 | 5.895 |
| 07/10/2026 21:59 | 100 | 5.895 |
| 07/10/2026 21:59 | 100 | 5.895 |
| 07/10/2026 21:59 | 100 | 5.895 |
| 07/10/2026 21:59 | 100 | 5.895 |
| 07/10/2026 21:59 | 100 | 5.895 |
| 07/10/2026 21:59 | 40 | 5.90 |
| 07/10/2026 21:59 | 20 | 5.90 |
| 07/10/2026 21:59 | 40 | 5.90 |
| 07/10/2026 21:59 | 70 | 5.90 |
| 07/10/2026 21:59 | 100 | 5.90 |
| 07/10/2026 21:59 | 676 | 5.90 |
| 07/10/2026 21:59 | 18 | 5.90 |
| 07/10/2026 21:59 | 63 | 5.90 |
| 07/10/2026 21:59 | 60 | 5.90 |
| 07/10/2026 21:59 | 424 | 5.90 |
| 07/10/2026 21:59 | 100 | 5.90 |
| 07/10/2026 21:59 | 20 | 5.90 |
| 07/10/2026 21:59 | 3 | 5.90 |
| 07/10/2026 21:59 | 6 | 5.90 |
| 07/10/2026 21:59 | 2 | 5.90 |
| 07/10/2026 21:59 | 113 | 5.90 |
| 07/10/2026 21:59 | 35 | 5.90 |
| 07/10/2026 21:59 | 3 | 5.90 |
| 07/10/2026 21:59 | 200 | 5.90 |
| 07/10/2026 21:59 | 100 | 5.90 |
| 07/10/2026 21:59 | 3 | 5.90 |
| 07/10/2026 21:59 | 38 | 5.90 |
| 07/10/2026 21:59 | 1 | 5.90 |
| 07/10/2026 21:59 | 76 | 5.90 |
| 07/10/2026 21:59 | 69 | 5.895 |
| 07/10/2026 21:59 | 400 | 5.895 |
| 07/10/2026 21:59 | 100 | 5.895 |
| 07/10/2026 21:59 | 87 | 5.895 |
| 07/10/2026 21:59 | 76 | 5.895 |
| 07/10/2026 21:59 | 24 | 5.90 |
| 07/10/2026 21:59 | 100 | 5.90 |
| 07/10/2026 21:59 | 100 | 5.90 |
| 07/10/2026 21:59 | 103 | 5.90 |
| 07/10/2026 21:59 | 100 | 5.90 |
| 07/10/2026 21:59 | 18 | 5.90 |
| 07/10/2026 21:59 | 100 | 5.90 |
| 07/10/2026 21:59 | 4 | 5.90 |
| 07/10/2026 21:59 | 5 | 5.90 |
| 07/10/2026 21:59 | 268 | 5.90 |
| 07/10/2026 21:59 | 200 | 5.90 |
| 07/10/2026 21:59 | 200 | 5.90 |
| 07/10/2026 21:59 | 138 | 5.90 |
| 07/10/2026 21:59 | 200 | 5.90 |
| 07/10/2026 21:59 | 200 | 5.90 |
| 07/10/2026 21:59 | 200 | 5.90 |
| 07/10/2026 21:59 | 100 | 5.895 |
| 07/10/2026 21:59 | 300 | 5.895 |
| 07/10/2026 21:59 | 100 | 5.895 |
| 07/10/2026 21:59 | 24 | 5.895 |
| 07/10/2026 21:59 | 100 | 5.895 |
| 07/10/2026 21:59 | 100 | 5.895 |
| 07/10/2026 21:59 | 100 | 5.895 |
| 07/10/2026 21:59 | 100 | 5.895 |
| 07/10/2026 21:59 | 25 | 5.895 |
| 07/10/2026 21:59 | 100 | 5.895 |
| 07/10/2026 21:59 | 107 | 5.895 |
| 07/10/2026 21:59 | 105 | 5.895 |
| 07/10/2026 21:59 | 2 | 5.895 |
| 07/10/2026 21:59 | 200 | 5.90 |
| 07/10/2026 21:59 | 100 | 5.90 |
| 07/10/2026 21:59 | 2 | 5.895 |
| 07/10/2026 21:59 | 74 | 5.895 |
| 07/10/2026 21:59 | 5 | 5.895 |
| 07/10/2026 21:59 | 95 | 5.895 |
| 07/10/2026 21:59 | 100 | 5.895 |
| 07/10/2026 21:58 | 95 | 5.895 |
| 07/10/2026 21:58 | 100 | 5.895 |
| 07/10/2026 21:58 | 98 | 5.895 |
| 07/10/2026 21:58 | 100 | 5.895 |
| 07/10/2026 21:58 | 2 | 5.895 |
| 07/10/2026 21:58 | 100 | 5.895 |
| 07/10/2026 21:58 | 100 | 5.895 |
| 07/10/2026 21:58 | 100 | 5.895 |
| 07/10/2026 21:58 | 92 | 5.895 |
| 07/10/2026 21:58 | 252 | 5.895 |
| 07/10/2026 21:58 | 100 | 5.895 |
| 07/10/2026 21:58 | 100 | 5.895 |
| 07/10/2026 21:58 | 200 | 5.89 |
| 07/10/2026 21:58 | 41 | 5.89 |
| 07/10/2026 21:58 | 281 | 5.89 |
| 07/10/2026 21:58 | 8 | 5.89 |
| 07/10/2026 21:58 | 2 | 5.89 |
| 07/10/2026 21:58 | 200 | 5.89 |
| 07/10/2026 21:58 | 200 | 5.89 |
| 07/10/2026 21:58 | 100 | 5.89 |
| 07/10/2026 21:58 | 200 | 5.89 |
| 07/10/2026 21:58 | 334 | 5.89 |
| 07/10/2026 21:58 | 300 | 5.89 |
| 07/10/2026 21:58 | 528 | 5.89 |
| 07/10/2026 21:58 | 124 | 5.89 |
| 07/10/2026 21:58 | 48 | 5.89 |
| 07/10/2026 21:58 | 52 | 5.885 |
| 07/10/2026 21:58 | 100 | 5.885 |
| 07/10/2026 21:58 | 100 | 5.885 |
| 07/10/2026 21:58 | 100 | 5.885 |
| 07/10/2026 21:58 | 100 | 5.885 |
| 07/10/2026 21:58 | 64 | 5.89 |
| 07/10/2026 21:58 | 300 | 5.89 |
| 07/10/2026 21:58 | 100 | 5.89 |
| 07/10/2026 21:58 | 100 | 5.89 |
| 07/10/2026 21:58 | 79 | 5.89 |
| 07/10/2026 21:58 | 79 | 5.89 |
| 07/10/2026 21:58 | 2 | 5.89 |
| 07/10/2026 21:58 | 14 | 5.89 |
| 07/10/2026 21:58 | 88 | 5.89 |
| 07/10/2026 21:58 | 24 | 5.89 |
| 07/10/2026 21:58 | 112 | 5.89 |
| 07/10/2026 21:58 | 84 | 5.89 |
| 07/10/2026 21:58 | 100 | 5.89 |
| 07/10/2026 21:58 | 1600 | 5.89 |
| 07/10/2026 21:58 | 160 | 5.89 |
| 07/10/2026 21:58 | 100 | 5.89 |
| 07/10/2026 21:58 | 10 | 5.89 |
| 07/10/2026 21:58 | 206 | 5.89 |
| 07/10/2026 21:58 | 100 | 5.89 |
| 07/10/2026 21:58 | 38 | 5.89 |
| 07/10/2026 21:58 | 81 | 5.89 |
| 07/10/2026 21:58 | 8 | 5.89 |
| 07/10/2026 21:58 | 35 | 5.89 |
| 07/10/2026 21:58 | 8 | 5.89 |
| 07/10/2026 21:58 | 64 | 5.90 |
| 07/10/2026 21:58 | 100 | 5.895 |
| 07/10/2026 21:58 | 252 | 5.895 |
| 07/10/2026 21:58 | 87 | 5.895 |
| 07/10/2026 21:58 | 13 | 5.895 |
| 07/10/2026 21:58 | 100 | 5.895 |
| 07/10/2026 21:58 | 252 | 5.895 |
| 07/10/2026 21:58 | 100 | 5.90 |
| 07/10/2026 21:58 | 41 | 5.90 |
| 07/10/2026 21:58 | 100 | 5.90 |
| 07/10/2026 21:58 | 100 | 5.90 |
| 07/10/2026 21:58 | 300 | 5.90 |
| 07/10/2026 21:58 | 209 | 5.90 |
| 07/10/2026 21:58 | 500 | 5.90 |
| 07/10/2026 21:58 | 100 | 5.90 |
| 07/10/2026 21:58 | 300 | 5.90 |
| 07/10/2026 21:58 | 97 | 5.905 |
| 07/10/2026 21:58 | 100 | 5.90 |
| 07/10/2026 21:58 | 100 | 5.90 |
| 07/10/2026 21:58 | 100 | 5.90 |
| 07/10/2026 21:58 | 200 | 5.90 |
| 07/10/2026 21:58 | 8 | 5.90 |
| 07/10/2026 21:58 | 200 | 5.90 |
| 07/10/2026 21:58 | 62 | 5.90 |
| 07/10/2026 21:58 | 38 | 5.90 |
| 07/10/2026 21:58 | 200 | 5.90 |
| 07/10/2026 21:58 | 700 | 5.90 |
| 07/10/2026 21:58 | 8 | 5.90 |
| 07/10/2026 21:58 | 10 | 5.90 |
| 07/10/2026 21:58 | 85 | 5.90 |
| 07/10/2026 21:58 | 20 | 5.90 |
| 07/10/2026 21:58 | 72 | 5.90 |
| 07/10/2026 21:58 | 42 | 5.90 |
| 07/10/2026 21:58 | 111 | 5.90 |
| 07/10/2026 21:58 | 10 | 5.90 |
| 07/10/2026 21:58 | 95 | 5.90 |
| 07/10/2026 21:58 | 20 | 5.90 |
| 07/10/2026 21:58 | 300 | 5.90 |
| 07/10/2026 21:58 | 15 | 5.90 |
| 07/10/2026 21:58 | 80 | 5.90 |
| 07/10/2026 21:58 | 94 | 5.90 |
| 07/10/2026 21:58 | 209 | 5.90 |
| 07/10/2026 21:58 | 100 | 5.90 |
| 07/10/2026 21:58 | 94 | 5.90 |
| 07/10/2026 21:58 | 3 | 5.895 |
| 07/10/2026 21:58 | 100 | 5.895 |
| 07/10/2026 21:58 | 100 | 5.895 |
| 07/10/2026 21:58 | 23 | 5.895 |
| 07/10/2026 21:58 | 77 | 5.895 |
| 07/10/2026 21:58 | 2 | 5.895 |
| 07/10/2026 21:57 | 6 | 5.895 |
| 07/10/2026 21:57 | 24 | 5.895 |
| 07/10/2026 21:57 | 55 | 5.895 |
| 07/10/2026 21:57 | 245 | 5.895 |
| 07/10/2026 21:57 | 5 | 5.895 |
| 07/10/2026 21:57 | 2 | 5.895 |
| 07/10/2026 21:57 | 98 | 5.90 |
| 07/10/2026 21:57 | 100 | 5.90 |
| 07/10/2026 21:57 | 100 | 5.90 |
| 07/10/2026 21:57 | 100 | 5.90 |
| 07/10/2026 21:57 | 35 | 5.90 |
| 07/10/2026 21:57 | 23 | 5.91 |
| 07/10/2026 21:57 | 75 | 5.91 |
| 07/10/2026 21:57 | 25 | 5.91 |
| 07/10/2026 21:57 | 209 | 5.91 |
| 07/10/2026 21:57 | 100 | 5.91 |
| 07/10/2026 21:57 | 94 | 5.91 |
| 07/10/2026 21:57 | 98 | 5.915 |
| 07/10/2026 21:57 | 100 | 5.91 |
| 07/10/2026 21:57 | 100 | 5.91 |
| 07/10/2026 21:57 | 21 | 5.90 |
| 07/10/2026 21:57 | 100 | 5.895 |
| 07/10/2026 21:57 | 2 | 5.895 |
| 07/10/2026 21:57 | 91 | 5.89 |
| 07/10/2026 21:57 | 109 | 5.89 |
| 07/10/2026 21:57 | 1 | 5.89 |
| 07/10/2026 21:57 | 80 | 5.89 |
| 07/10/2026 21:57 | 120 | 5.89 |
| 07/10/2026 21:57 | 100 | 5.89 |
| 07/10/2026 21:57 | 100 | 5.89 |
| 07/10/2026 21:57 | 155 | 5.89 |
| 07/10/2026 21:57 | 45 | 5.89 |
| 07/10/2026 21:57 | 127 | 5.89 |
| 07/10/2026 21:57 | 88 | 5.89 |
| 07/10/2026 21:57 | 700 | 5.89 |
| 07/10/2026 21:57 | 96 | 5.89 |
| 07/10/2026 21:57 | 15 | 5.89 |
| 07/10/2026 21:57 | 15 | 5.89 |
| 07/10/2026 21:57 | 17 | 5.89 |
| 07/10/2026 21:57 | 53 | 5.89 |
| 07/10/2026 21:57 | 37 | 5.89 |
| 07/10/2026 21:57 | 100 | 5.89 |
| 07/10/2026 21:57 | 24 | 5.89 |
| 07/10/2026 21:57 | 91 | 5.89 |
| 07/10/2026 21:57 | 2 | 5.885 |
| 07/10/2026 21:57 | 100 | 5.885 |
| 07/10/2026 21:57 | 52 | 5.885 |
| 07/10/2026 21:57 | 200 | 5.885 |
| 07/10/2026 21:57 | 100 | 5.885 |
| 07/10/2026 21:57 | 29 | 5.885 |
| 07/10/2026 21:57 | 100 | 5.885 |
| 07/10/2026 21:57 | 93 | 5.885 |
| 07/10/2026 21:57 | 98 | 5.885 |
| 07/10/2026 21:57 | 100 | 5.885 |
| 07/10/2026 21:57 | 100 | 5.885 |
| 07/10/2026 21:57 | 95 | 5.885 |
| 07/10/2026 21:57 | 2 | 5.885 |
| 07/10/2026 21:57 | 9 | 5.89 |
| 07/10/2026 21:57 | 86 | 5.89 |
| 07/10/2026 21:56 | 50 | 5.885 |
| 07/10/2026 21:56 | 2 | 5.885 |
| 07/10/2026 21:56 | 200 | 5.885 |
| 07/10/2026 21:56 | 2 | 5.885 |
| 07/10/2026 21:56 | 36 | 5.89 |
| 07/10/2026 21:56 | 36 | 5.89 |
| 07/10/2026 21:56 | 1 | 5.89 |
| 07/10/2026 21:56 | 100 | 5.89 |
| 07/10/2026 21:56 | 300 | 5.89 |
| 07/10/2026 21:56 | 100 | 5.89 |
| 07/10/2026 21:56 | 100 | 5.89 |
| 07/10/2026 21:56 | 200 | 5.89 |
| 07/10/2026 21:56 | 74 | 5.895 |
| 07/10/2026 21:56 | 26 | 5.895 |
| 07/10/2026 21:56 | 100 | 5.895 |
| 07/10/2026 21:56 | 6 | 5.895 |
| 07/10/2026 21:56 | 79 | 5.895 |
| 07/10/2026 21:56 | 300 | 5.895 |
| 07/10/2026 21:56 | 95 | 5.895 |
| 07/10/2026 21:56 | 100 | 5.895 |
| 07/10/2026 21:56 | 100 | 5.90 |
| 07/10/2026 21:56 | 2 | 5.90 |
| 07/10/2026 21:56 | 600 | 5.90 |
| 07/10/2026 21:56 | 2 | 5.90 |
| 07/10/2026 21:56 | 1 | 5.90 |
| 07/10/2026 21:56 | 200 | 5.90 |
| 07/10/2026 21:56 | 13 | 5.90 |
| 07/10/2026 21:56 | 2 | 5.90 |
| 07/10/2026 21:56 | 100 | 5.90 |
| 07/10/2026 21:56 | 98 | 5.905 |
| 07/10/2026 21:56 | 100 | 5.905 |
| 07/10/2026 21:56 | 2 | 5.905 |
| 07/10/2026 21:56 | 100 | 5.905 |
| 07/10/2026 21:56 | 98 | 5.905 |
| 07/10/2026 21:56 | 48 | 5.905 |
| 07/10/2026 21:56 | 52 | 5.905 |
| 07/10/2026 21:56 | 2 | 5.905 |
| 07/10/2026 21:56 | 100 | 5.905 |
| 07/10/2026 21:56 | 100 | 5.905 |
| 07/10/2026 21:55 | 100 | 5.905 |
| 07/10/2026 21:55 | 3 | 5.905 |
| 07/10/2026 21:55 | 48 | 5.905 |
| 07/10/2026 21:55 | 52 | 5.905 |
| 07/10/2026 21:55 | 56 | 5.905 |
| 07/10/2026 21:55 | 14 | 5.905 |
| 07/10/2026 21:55 | 95 | 5.905 |
| 07/10/2026 21:55 | 33 | 5.905 |
| 07/10/2026 21:55 | 48 | 5.905 |
| 07/10/2026 21:55 | 52 | 5.905 |
| 07/10/2026 21:55 | 100 | 5.905 |
| 07/10/2026 21:55 | 100 | 5.905 |
| 07/10/2026 21:55 | 2 | 5.905 |
| 07/10/2026 21:55 | 95 | 5.905 |
| 07/10/2026 21:55 | 100 | 5.905 |
| 07/10/2026 21:55 | 4 | 5.91 |
| 07/10/2026 21:55 | 100 | 5.91 |
| 07/10/2026 21:55 | 100 | 5.91 |
| 07/10/2026 21:55 | 100 | 5.91 |
| 07/10/2026 21:55 | 100 | 5.91 |
| 07/10/2026 21:55 | 300 | 5.91 |
| 07/10/2026 21:55 | 100 | 5.91 |
| 07/10/2026 21:55 | 38 | 5.91 |
| 07/10/2026 21:55 | 300 | 5.91 |
| 07/10/2026 21:55 | 100 | 5.915 |
| 07/10/2026 21:55 | 6 | 5.915 |
| 07/10/2026 21:55 | 252 | 5.915 |
| 07/10/2026 21:55 | 50 | 5.91 |
| 07/10/2026 21:55 | 14 | 5.91 |
| 07/10/2026 21:55 | 31 | 5.91 |
| 07/10/2026 21:55 | 88 | 5.91 |
| 07/10/2026 21:55 | 12 | 5.91 |
| 07/10/2026 21:55 | 3 | 5.91 |
| 07/10/2026 21:55 | 4 | 5.90 |
| 07/10/2026 21:55 | 700 | 5.90 |
| 07/10/2026 21:55 | 15 | 5.90 |
| 07/10/2026 21:55 | 78 | 5.90 |
| 07/10/2026 21:55 | 100 | 5.90 |
| 07/10/2026 21:55 | 900 | 5.90 |
| 07/10/2026 21:55 | 118 | 5.90 |
| 07/10/2026 21:55 | 100 | 5.90 |
| 07/10/2026 21:55 | 2 | 5.895 |
| 07/10/2026 21:55 | 100 | 5.895 |
| 07/10/2026 21:55 | 100 | 5.895 |
| 07/10/2026 21:55 | 25 | 5.895 |
| 07/10/2026 21:55 | 100 | 5.895 |
| 07/10/2026 21:55 | 100 | 5.895 |
| 07/10/2026 21:55 | 100 | 5.895 |
| 07/10/2026 21:55 | 59 | 5.895 |
| 07/10/2026 21:55 | 252 | 5.895 |
| 07/10/2026 21:55 | 100 | 5.895 |
| 07/10/2026 21:55 | 7 | 5.89 |
| 07/10/2026 21:55 | 2 | 5.89 |
| 07/10/2026 21:55 | 53 | 5.89 |
| 07/10/2026 21:55 | 900 | 5.89 |
| 07/10/2026 21:55 | 38 | 5.89 |
| 07/10/2026 21:55 | 41 | 5.89 |
| 07/10/2026 21:55 | 31 | 5.89 |
| 07/10/2026 21:55 | 100 | 5.885 |
| 07/10/2026 21:55 | 100 | 5.885 |
| 07/10/2026 21:55 | 100 | 5.885 |
| 07/10/2026 21:55 | 30 | 5.885 |
| 07/10/2026 21:55 | 38 | 5.89 |
| 07/10/2026 21:55 | 4 | 5.89 |
| 07/10/2026 21:55 | 100 | 5.89 |
| 07/10/2026 21:55 | 28 | 5.89 |
| 07/10/2026 21:55 | 40 | 5.89 |
| 07/10/2026 21:55 | 39 | 5.89 |
| 07/10/2026 21:55 | 2 | 5.89 |
| 07/10/2026 21:55 | 100 | 5.895 |
| 07/10/2026 21:55 | 59 | 5.89 |
| 07/10/2026 21:55 | 78 | 5.89 |
| 07/10/2026 21:55 | 9 | 5.89 |
| 07/10/2026 21:55 | 13 | 5.89 |
| 07/10/2026 21:55 | 100 | 5.89 |
| 07/10/2026 21:55 | 100 | 5.885 |
| 07/10/2026 21:55 | 565 | 5.89 |
| 07/10/2026 21:55 | 20 | 5.89 |
| 07/10/2026 21:55 | 40 | 5.89 |
| 07/10/2026 21:55 | 40 | 5.89 |
| 07/10/2026 21:55 | 2 | 5.885 |
| 07/10/2026 21:55 | 15 | 5.885 |
| 07/10/2026 21:55 | 17 | 5.885 |
| 07/10/2026 21:55 | 17 | 5.885 |
| 07/10/2026 21:55 | 17 | 5.885 |
| 07/10/2026 21:55 | 17 | 5.885 |
| 07/10/2026 21:55 | 17 | 5.885 |
| 07/10/2026 21:54 | 11 | 5.885 |
| 07/10/2026 21:54 | 2 | 5.885 |
| 07/10/2026 21:54 | 8 | 5.88 |
| 07/10/2026 21:54 | 10 | 5.885 |
| 07/10/2026 21:54 | 18 | 5.885 |
| 07/10/2026 21:54 | 18 | 5.885 |
| 07/10/2026 21:54 | 18 | 5.885 |
| 07/10/2026 21:54 | 18 | 5.885 |
| 07/10/2026 21:54 | 18 | 5.885 |
| 07/10/2026 21:54 | 100 | 5.885 |
| 07/10/2026 21:54 | 100 | 5.885 |
| 07/10/2026 21:54 | 100 | 5.89 |
| 07/10/2026 21:54 | 16 | 5.89 |
| 07/10/2026 21:54 | 100 | 5.89 |
| 07/10/2026 21:54 | 83 | 5.89 |
| 07/10/2026 21:54 | 1 | 5.89 |
| 07/10/2026 21:54 | 178 | 5.89 |
| 07/10/2026 21:54 | 40 | 5.89 |
| 07/10/2026 21:54 | 84 | 5.895 |
| 07/10/2026 21:54 | 16 | 5.89 |
| 07/10/2026 21:54 | 100 | 5.89 |
| 07/10/2026 21:54 | 42 | 5.89 |
| 07/10/2026 21:54 | 120 | 5.89 |
| 07/10/2026 21:54 | 100 | 5.89 |
| 07/10/2026 21:54 | 100 | 5.89 |
| 07/10/2026 21:54 | 100 | 5.89 |
| 07/10/2026 21:54 | 100 | 5.89 |
| 07/10/2026 21:54 | 100 | 5.895 |
| 07/10/2026 21:54 | 100 | 5.89 |
| 07/10/2026 21:54 | 19 | 5.89 |
| 07/10/2026 21:54 | 19 | 5.89 |
| 07/10/2026 21:54 | 100 | 5.89 |
| 07/10/2026 21:54 | 160 | 5.89 |
| 07/10/2026 21:54 | 40 | 5.89 |
| 07/10/2026 21:54 | 81 | 5.895 |
| 07/10/2026 21:54 | 19 | 5.89 |
| 07/10/2026 21:54 | 100 | 5.89 |
| 07/10/2026 21:54 | 160 | 5.89 |
| 07/10/2026 21:54 | 40 | 5.89 |
| 07/10/2026 21:54 | 3 | 5.89 |
| 07/10/2026 21:54 | 300 | 5.89 |
| 07/10/2026 21:54 | 134 | 5.89 |
| 07/10/2026 21:54 | 63 | 5.89 |
| 07/10/2026 21:54 | 283 | 5.89 |
| 07/10/2026 21:54 | 177 | 5.89 |
| 07/10/2026 21:54 | 423 | 5.89 |
| 07/10/2026 21:54 | 100 | 5.895 |
| 07/10/2026 21:54 | 92 | 5.89 |
| 07/10/2026 21:54 | 100 | 5.89 |
| 07/10/2026 21:54 | 100 | 5.88 |
| 07/10/2026 21:54 | 200 | 5.88 |
| 07/10/2026 21:54 | 9 | 5.88 |
| 07/10/2026 21:54 | 51 | 5.88 |
| 07/10/2026 21:54 | 49 | 5.88 |
| 07/10/2026 21:54 | 1 | 5.88 |
| 07/10/2026 21:54 | 250 | 5.88 |
| 07/10/2026 21:54 | 8 | 5.875 |
| 07/10/2026 21:54 | 10 | 5.875 |
| 07/10/2026 21:54 | 18 | 5.875 |
| 07/10/2026 21:54 | 18 | 5.875 |
| 07/10/2026 21:54 | 18 | 5.875 |
| 07/10/2026 21:54 | 18 | 5.875 |
| 07/10/2026 21:54 | 18 | 5.875 |
| 07/10/2026 21:54 | 64 | 5.88 |
| 07/10/2026 21:54 | 97 | 5.88 |
| 07/10/2026 21:54 | 123 | 5.88 |
| 07/10/2026 21:54 | 123 | 5.88 |
| 07/10/2026 21:54 | 100 | 5.88 |
| 07/10/2026 21:54 | 60 | 5.88 |
| 07/10/2026 21:54 | 40 | 5.88 |
| 07/10/2026 21:54 | 100 | 5.88 |
| 07/10/2026 21:54 | 300 | 5.88 |
| 07/10/2026 21:54 | 123 | 5.88 |
| 07/10/2026 21:54 | 100 | 5.88 |
| 07/10/2026 21:54 | 2 | 5.88 |
| 07/10/2026 21:54 | 183 | 5.88 |
| 07/10/2026 21:54 | 117 | 5.88 |
| 07/10/2026 21:54 | 100 | 5.88 |
| 07/10/2026 21:54 | 600 | 5.88 |
| 07/10/2026 21:54 | 400 | 5.88 |
| 07/10/2026 21:54 | 163 | 5.88 |
| 07/10/2026 21:54 | 40 | 5.88 |
| 07/10/2026 21:54 | 100 | 5.885 |
| 07/10/2026 21:53 | 200 | 5.885 |
| 07/10/2026 21:53 | 1 | 5.885 |
| 07/10/2026 21:53 | 100 | 5.885 |
| 07/10/2026 21:53 | 52 | 5.88 |
| 07/10/2026 21:53 | 68 | 5.88 |
| 07/10/2026 21:53 | 32 | 5.88 |
| 07/10/2026 21:53 | 68 | 5.88 |
| 07/10/2026 21:53 | 100 | 5.88 |
| 07/10/2026 21:53 | 100 | 5.88 |
| 07/10/2026 21:53 | 100 | 5.88 |
| 07/10/2026 21:53 | 15 | 5.88 |
| 07/10/2026 21:53 | 100 | 5.875 |
| 07/10/2026 21:53 | 52 | 5.875 |
| 07/10/2026 21:53 | 248 | 5.875 |
| 07/10/2026 21:53 | 4 | 5.875 |
| 07/10/2026 21:53 | 100 | 5.87 |
| 07/10/2026 21:53 | 100 | 5.87 |
| 07/10/2026 21:53 | 500 | 5.87 |
| 07/10/2026 21:53 | 100 | 5.87 |
| 07/10/2026 21:53 | 1 | 5.86 |
| 07/10/2026 21:53 | 100 | 5.86 |
| 07/10/2026 21:53 | 43 | 5.86 |
| 07/10/2026 21:53 | 100 | 5.86 |
| 07/10/2026 21:53 | 92 | 5.86 |
| 07/10/2026 21:53 | 7 | 5.86 |
| 07/10/2026 21:53 | 100 | 5.86 |
| 07/10/2026 21:53 | 200 | 5.86 |
| 07/10/2026 21:53 | 100 | 5.86 |
| 07/10/2026 21:53 | 200 | 5.86 |
| 07/10/2026 21:53 | 8 | 5.855 |
| 07/10/2026 21:53 | 10 | 5.855 |
| 07/10/2026 21:53 | 18 | 5.855 |
| 07/10/2026 21:53 | 18 | 5.855 |
| 07/10/2026 21:53 | 18 | 5.855 |
| 07/10/2026 21:53 | 18 | 5.855 |
| 07/10/2026 21:53 | 18 | 5.855 |
| 07/10/2026 21:52 | 52 | 5.86 |
| 07/10/2026 21:51 | 48 | 5.86 |
| 07/10/2026 21:51 | 55 | 5.86 |
| 07/10/2026 21:51 | 252 | 5.855 |
| 07/10/2026 21:51 | 19 | 5.86 |
| 07/10/2026 21:51 | 2 | 5.86 |
| 07/10/2026 21:51 | 4 | 5.86 |
| 07/10/2026 21:51 | 700 | 5.86 |
| 07/10/2026 21:51 | 188 | 5.86 |
| 07/10/2026 21:51 | 188 | 5.86 |
| 07/10/2026 21:51 | 100 | 5.855 |
| 07/10/2026 21:51 | 252 | 5.855 |
| 07/10/2026 21:51 | 100 | 5.86 |
| 07/10/2026 21:51 | 100 | 5.86 |
| 07/10/2026 21:51 | 1000 | 5.86 |
| 07/10/2026 21:51 | 400 | 5.86 |
| 07/10/2026 21:51 | 100 | 5.86 |
| 07/10/2026 21:51 | 100 | 5.865 |
| 07/10/2026 21:51 | 100 | 5.865 |
| 07/10/2026 21:51 | 100 | 5.865 |
| 07/10/2026 21:51 | 75 | 5.865 |
| 07/10/2026 21:51 | 25 | 5.865 |
| 07/10/2026 21:51 | 100 | 5.865 |
| 07/10/2026 21:51 | 100 | 5.865 |
| 07/10/2026 21:50 | 84 | 5.87 |
| 07/10/2026 21:50 | 199 | 5.87 |
| 07/10/2026 21:50 | 101 | 5.87 |
| 07/10/2026 21:50 | 400 | 5.87 |
| 07/10/2026 21:50 | 188 | 5.87 |
| 07/10/2026 21:50 | 100 | 5.87 |
| 07/10/2026 21:50 | 200 | 5.87 |
| 07/10/2026 21:50 | 100 | 5.875 |
| 07/10/2026 21:50 | 99 | 5.875 |
| 07/10/2026 21:50 | 1 | 5.875 |
| 07/10/2026 21:50 | 100 | 5.875 |
| 07/10/2026 21:50 | 5 | 5.875 |
| 07/10/2026 21:50 | 6 | 5.875 |
| 07/10/2026 21:50 | 5 | 5.875 |
| 07/10/2026 21:50 | 400 | 5.87 |
| 07/10/2026 21:50 | 100 | 5.87 |
| 07/10/2026 21:50 | 100 | 5.865 |
| 07/10/2026 21:50 | 200 | 5.86 |
| 07/10/2026 21:50 | 50 | 5.86 |
| 07/10/2026 21:50 | 46 | 5.86 |
| 07/10/2026 21:50 | 200 | 5.86 |
| 07/10/2026 21:50 | 134 | 5.86 |
| 07/10/2026 21:50 | 116 | 5.86 |
| 07/10/2026 21:50 | 100 | 5.86 |
| 07/10/2026 21:50 | 95 | 5.86 |
| 07/10/2026 21:50 | 3 | 5.855 |
| 07/10/2026 21:50 | 1 | 5.855 |
| 07/10/2026 21:50 | 1 | 5.855 |
| 07/10/2026 21:50 | 100 | 5.855 |
| 07/10/2026 21:50 | 252 | 5.855 |
| 07/10/2026 21:50 | 78 | 5.855 |
| 07/10/2026 21:50 | 22 | 5.855 |
| 07/10/2026 21:50 | 200 | 5.86 |
| 07/10/2026 21:50 | 100 | 5.86 |
| 07/10/2026 21:50 | 100 | 5.86 |
| 07/10/2026 21:50 | 100 | 5.86 |
| 07/10/2026 21:50 | 100 | 5.87 |
| 07/10/2026 21:50 | 200 | 5.87 |
| 07/10/2026 21:50 | 100 | 5.865 |
| 07/10/2026 21:50 | 100 | 5.865 |
| 07/10/2026 21:50 | 48 | 5.865 |
| 07/10/2026 21:50 | 52 | 5.865 |
| 07/10/2026 21:50 | 48 | 5.865 |
| 07/10/2026 21:50 | 52 | 5.865 |
| 07/10/2026 21:50 | 100 | 5.86 |
| 07/10/2026 21:50 | 160 | 5.86 |
| 07/10/2026 21:50 | 200 | 5.86 |
| 07/10/2026 21:50 | 52 | 5.86 |
| 07/10/2026 21:50 | 200 | 5.865 |
| 07/10/2026 21:50 | 48 | 5.86 |
| 07/10/2026 21:50 | 100 | 5.865 |
| 07/10/2026 21:50 | 252 | 5.865 |
| 07/10/2026 21:50 | 100 | 5.865 |
| 07/10/2026 21:50 | 100 | 5.87 |
| 07/10/2026 21:50 | 100 | 5.87 |
| 07/10/2026 21:50 | 100 | 5.87 |
| 07/10/2026 21:50 | 1 | 5.865 |
| 07/10/2026 21:50 | 10 | 5.865 |
| 07/10/2026 21:50 | 18 | 5.865 |
| 07/10/2026 21:50 | 18 | 5.865 |
| 07/10/2026 21:50 | 18 | 5.865 |
| 07/10/2026 21:50 | 18 | 5.865 |
| 07/10/2026 21:50 | 18 | 5.865 |
| 07/10/2026 21:49 | 100 | 5.87 |
| 07/10/2026 21:49 | 300 | 5.87 |
| 07/10/2026 21:49 | 101 | 5.87 |
| 07/10/2026 21:49 | 100 | 5.875 |
| 07/10/2026 21:49 | 15 | 5.875 |
| 07/10/2026 21:49 | 85 | 5.875 |
| 07/10/2026 21:49 | 100 | 5.875 |
| 07/10/2026 21:49 | 15 | 5.875 |
| 07/10/2026 21:49 | 25 | 5.875 |
| 07/10/2026 21:49 | 100 | 5.875 |
| 07/10/2026 21:49 | 400 | 5.87 |
| 07/10/2026 21:49 | 23 | 5.87 |
| 07/10/2026 21:49 | 3 | 5.87 |
| 07/10/2026 21:49 | 15 | 5.86 |
| 07/10/2026 21:49 | 1 | 5.86 |
| 07/10/2026 21:49 | 200 | 5.86 |
| 07/10/2026 21:49 | 100 | 5.855 |
| 07/10/2026 21:49 | 400 | 5.855 |
| 07/10/2026 21:49 | 120 | 5.85 |
| 07/10/2026 21:49 | 100 | 5.85 |
| 07/10/2026 21:49 | 12 | 5.85 |
| 07/10/2026 21:49 | 80 | 5.85 |
| 07/10/2026 21:49 | 99 | 5.85 |
| 07/10/2026 21:49 | 100 | 5.85 |
| 07/10/2026 21:49 | 521 | 5.85 |
| 07/10/2026 21:49 | 79 | 5.85 |
| 07/10/2026 21:49 | 84 | 5.85 |
| 07/10/2026 21:49 | 100 | 5.845 |
| 07/10/2026 21:48 | 100 | 5.84 |
| 07/10/2026 21:48 | 100 | 5.845 |
| 07/10/2026 21:48 | 37 | 5.845 |
| 07/10/2026 21:48 | 58 | 5.85 |
| 07/10/2026 21:48 | 100 | 5.85 |
| 07/10/2026 21:48 | 3 | 5.85 |
| 07/10/2026 21:48 | 170 | 5.85 |
| 07/10/2026 21:48 | 69 | 5.85 |
| 07/10/2026 21:48 | 72 | 5.855 |
| 07/10/2026 21:48 | 100 | 5.84 |
| 07/10/2026 21:48 | 1202 | 5.84 |
| 07/10/2026 21:48 | 126 | 5.84 |
| 07/10/2026 21:48 | 100 | 5.84 |
| 07/10/2026 21:48 | 1090 | 5.84 |
| 07/10/2026 21:48 | 380 | 5.84 |
| 07/10/2026 21:48 | 3530 | 5.84 |
| 07/10/2026 21:48 | 100 | 5.84 |
| 07/10/2026 21:48 | 170 | 5.84 |
| 07/10/2026 21:48 | 2 | 5.84 |
| 07/10/2026 21:47 | 100 | 5.84 |
| 07/10/2026 21:47 | 100 | 5.84 |
| 07/10/2026 21:47 | 20 | 5.84 |
| 07/10/2026 21:47 | 100 | 5.84 |
| 07/10/2026 21:47 | 49 | 5.84 |
| 07/10/2026 21:47 | 51 | 5.84 |
| 07/10/2026 21:47 | 100 | 5.85 |
| 07/10/2026 21:47 | 100 | 5.85 |
| 07/10/2026 21:47 | 100 | 5.85 |
| 07/10/2026 21:47 | 100 | 5.85 |
| 07/10/2026 21:47 | 100 | 5.85 |
| 07/10/2026 21:47 | 172 | 5.85 |
| 07/10/2026 21:47 | 100 | 5.855 |
| 07/10/2026 21:47 | 100 | 5.85 |
| 07/10/2026 21:47 | 68 | 5.85 |
| 07/10/2026 21:47 | 3 | 5.85 |
| 07/10/2026 21:47 | 29 | 5.85 |
| 07/10/2026 21:47 | 200 | 5.84 |
| 07/10/2026 21:47 | 200 | 5.84 |
| 07/10/2026 21:47 | 600 | 5.83 |
| 07/10/2026 21:47 | 100 | 5.83 |
| 07/10/2026 21:47 | 100 | 5.825 |
| 07/10/2026 21:47 | 25 | 5.825 |
| 07/10/2026 21:47 | 100 | 5.825 |
| 07/10/2026 21:47 | 100 | 5.825 |
| 07/10/2026 21:47 | 100 | 5.825 |
| 07/10/2026 21:47 | 100 | 5.825 |
| 07/10/2026 21:47 | 100 | 5.825 |
| 07/10/2026 21:47 | 100 | 5.825 |
| 07/10/2026 21:47 | 28 | 5.83 |
| 07/10/2026 21:47 | 100 | 5.83 |
| 07/10/2026 21:47 | 72 | 5.83 |
| 07/10/2026 21:47 | 30 | 5.83 |
| 07/10/2026 21:47 | 313 | 5.83 |
| 07/10/2026 21:47 | 207 | 5.84 |
| 07/10/2026 21:47 | 100 | 5.84 |
| 07/10/2026 21:47 | 200 | 5.85 |
| 07/10/2026 21:47 | 12 | 5.85 |
| 07/10/2026 21:47 | 100 | 5.855 |
| 07/10/2026 21:47 | 100 | 5.86 |
| 07/10/2026 21:47 | 200 | 5.86 |
| 07/10/2026 21:47 | 100 | 5.86 |
| 07/10/2026 21:47 | 100 | 5.86 |
| 07/10/2026 21:47 | 100 | 5.86 |
| 07/10/2026 21:47 | 200 | 5.86 |
| 07/10/2026 21:47 | 400 | 5.86 |
| 07/10/2026 21:47 | 100 | 5.86 |
| 07/10/2026 21:47 | 100 | 5.86 |
| 07/10/2026 21:47 | 100 | 5.86 |
| 07/10/2026 21:47 | 100 | 5.86 |
| 07/10/2026 21:47 | 100 | 5.86 |
| 07/10/2026 21:47 | 200 | 5.86 |
| 07/10/2026 21:47 | 200 | 5.86 |
| 07/10/2026 21:47 | 200 | 5.86 |
| 07/10/2026 21:47 | 84 | 5.86 |
| 07/10/2026 21:47 | 300 | 5.86 |
| 07/10/2026 21:47 | 53 | 5.86 |
| 07/10/2026 21:47 | 200 | 5.87 |
| 07/10/2026 21:47 | 25 | 5.87 |
| 07/10/2026 21:47 | 100 | 5.87 |
| 07/10/2026 21:47 | 700 | 5.87 |
| 07/10/2026 21:47 | 400 | 5.87 |
| 07/10/2026 21:47 | 100 | 5.87 |
| 07/10/2026 21:47 | 16 | 5.87 |
| 07/10/2026 21:47 | 200 | 5.88 |
| 07/10/2026 21:47 | 200 | 5.88 |
| 07/10/2026 21:47 | 100 | 5.88 |
| 07/10/2026 21:47 | 100 | 5.88 |
| 07/10/2026 21:47 | 100 | 5.88 |
| 07/10/2026 21:47 | 100 | 5.88 |
| 07/10/2026 21:47 | 100 | 5.88 |
| 07/10/2026 21:47 | 100 | 5.88 |
| 07/10/2026 21:47 | 152 | 5.88 |
| 07/10/2026 21:47 | 4948 | 5.88 |
| 07/10/2026 21:47 | 252 | 5.875 |
| 07/10/2026 21:47 | 100 | 5.875 |
| 07/10/2026 21:47 | 252 | 5.87 |
| 07/10/2026 21:47 | 448 | 5.87 |
| 07/10/2026 21:47 | 200 | 5.87 |
| 07/10/2026 21:47 | 82 | 5.87 |
| 07/10/2026 21:47 | 100 | 5.87 |
| 07/10/2026 21:47 | 3 | 5.87 |
| 07/10/2026 21:47 | 84 | 5.87 |
| 07/10/2026 21:47 | 252 | 5.865 |
| 07/10/2026 21:47 | 100 | 5.865 |
| 07/10/2026 21:47 | 100 | 5.87 |
| 07/10/2026 21:47 | 600 | 5.87 |
| 07/10/2026 21:47 | 75 | 5.87 |
| 07/10/2026 21:47 | 100 | 5.87 |
| 07/10/2026 21:47 | 10 | 5.87 |
| 07/10/2026 21:47 | 90 | 5.87 |
| 07/10/2026 21:46 | 100 | 5.875 |
| 07/10/2026 21:46 | 100 | 5.875 |
| 07/10/2026 21:46 | 60 | 5.875 |
| 07/10/2026 21:46 | 100 | 5.875 |
| 07/10/2026 21:46 | 140 | 5.875 |
| 07/10/2026 21:46 | 100 | 5.875 |
| 07/10/2026 21:46 | 100 | 5.875 |
| 07/10/2026 21:46 | 100 | 5.875 |
| 07/10/2026 21:46 | 100 | 5.875 |
| 07/10/2026 21:46 | 200 | 5.88 |
| 07/10/2026 21:46 | 400 | 5.875 |
| 07/10/2026 21:46 | 100 | 5.875 |
| 07/10/2026 21:46 | 383 | 5.875 |
| 07/10/2026 21:46 | 100 | 5.875 |
| 07/10/2026 21:45 | 1 | 5.875 |
| 07/10/2026 21:45 | 9 | 5.875 |
| 07/10/2026 21:45 | 22 | 5.875 |
| 07/10/2026 21:45 | 99 | 5.87 |
| 07/10/2026 21:45 | 250 | 5.87 |
| 07/10/2026 21:45 | 14 | 5.87 |
| 07/10/2026 21:45 | 1 | 5.87 |
| 07/10/2026 21:45 | 499 | 5.86 |
| 07/10/2026 21:45 | 1 | 5.86 |
| 07/10/2026 21:45 | 20 | 5.85 |
| 07/10/2026 21:45 | 10 | 5.85 |
| 07/10/2026 21:45 | 100 | 5.85 |
| 07/10/2026 21:45 | 100 | 5.85 |
| 07/10/2026 21:45 | 214 | 5.85 |
| 07/10/2026 21:45 | 486 | 5.85 |
| 07/10/2026 21:45 | 90 | 5.85 |
| 07/10/2026 21:45 | 100 | 5.85 |
| 07/10/2026 21:45 | 84 | 5.85 |
| 07/10/2026 21:45 | 6 | 5.85 |
| 07/10/2026 21:45 | 141 | 5.85 |
| 07/10/2026 21:44 | 100 | 5.845 |
| 07/10/2026 21:43 | 100 | 5.845 |
| 07/10/2026 21:43 | 100 | 5.845 |
| 07/10/2026 21:43 | 100 | 5.845 |
| 07/10/2026 21:43 | 100 | 5.85 |
| 07/10/2026 21:43 | 109 | 5.85 |
| 07/10/2026 21:42 | 139 | 5.845 |
| 07/10/2026 21:42 | 100 | 5.845 |
| 07/10/2026 21:42 | 252 | 5.845 |
| 07/10/2026 21:41 | 51 | 5.845 |
| 07/10/2026 21:41 | 50 | 5.845 |
| 07/10/2026 21:41 | 29 | 5.84 |
| 07/10/2026 21:41 | 100 | 5.84 |
| 07/10/2026 21:41 | 50 | 5.84 |
| 07/10/2026 21:41 | 41 | 5.83 |
| 07/10/2026 21:41 | 384 | 5.83 |
| 07/10/2026 21:41 | 3053 | 5.83 |
| 07/10/2026 21:41 | 47 | 5.83 |
| 07/10/2026 21:41 | 100 | 5.83 |
| 07/10/2026 21:41 | 100 | 5.83 |
| 07/10/2026 21:41 | 74 | 5.83 |
| 07/10/2026 21:41 | 55 | 5.83 |
| 07/10/2026 21:41 | 14 | 5.83 |
| 07/10/2026 21:41 | 86 | 5.83 |
| 07/10/2026 21:41 | 99 | 5.83 |
| 07/10/2026 21:41 | 100 | 5.83 |
| 07/10/2026 21:41 | 95 | 5.83 |
| 07/10/2026 21:41 | 1 | 5.83 |
| 07/10/2026 21:40 | 2 | 5.825 |
| 07/10/2026 21:40 | 4 | 5.825 |
| 07/10/2026 21:40 | 58 | 5.83 |
| 07/10/2026 21:40 | 100 | 5.83 |
| 07/10/2026 21:40 | 92 | 5.83 |
| 07/10/2026 21:40 | 571 | 5.83 |
| 07/10/2026 21:40 | 100 | 5.83 |
| 07/10/2026 21:40 | 29 | 5.83 |
| 07/10/2026 21:40 | 51 | 5.835 |
| 07/10/2026 21:40 | 35 | 5.835 |
| 07/10/2026 21:40 | 14 | 5.835 |
| 07/10/2026 21:40 | 82 | 5.835 |
| 07/10/2026 21:40 | 116 | 5.835 |
| 07/10/2026 21:39 | 1 | 5.835 |
| 07/10/2026 21:39 | 1 | 5.835 |
| 07/10/2026 21:39 | 2 | 5.835 |
| 07/10/2026 21:38 | 16 | 5.84 |
| 07/10/2026 21:38 | 142 | 5.84 |
| 07/10/2026 21:38 | 458 | 5.84 |
| 07/10/2026 21:38 | 100 | 5.84 |
| 07/10/2026 21:38 | 100 | 5.84 |
| 07/10/2026 21:38 | 17 | 5.84 |
| 07/10/2026 21:38 | 100 | 5.845 |
| 07/10/2026 21:38 | 100 | 5.845 |
| 07/10/2026 21:38 | 100 | 5.845 |
| 07/10/2026 21:38 | 53 | 5.845 |
| 07/10/2026 21:38 | 252 | 5.845 |
| 07/10/2026 21:38 | 1 | 5.84 |
| 07/10/2026 21:38 | 100 | 5.84 |
| 07/10/2026 21:38 | 2 | 5.84 |
| 07/10/2026 21:38 | 600 | 5.84 |
| 07/10/2026 21:38 | 2 | 5.84 |
| 07/10/2026 21:38 | 1 | 5.84 |
| 07/10/2026 21:38 | 1 | 5.84 |
| 07/10/2026 21:38 | 2 | 5.84 |
| 07/10/2026 21:38 | 1 | 5.84 |
| 07/10/2026 21:38 | 1 | 5.84 |
| 07/10/2026 21:38 | 1 | 5.84 |
| 07/10/2026 21:38 | 31 | 5.84 |
| 07/10/2026 21:38 | 2 | 5.84 |
| 07/10/2026 21:38 | 1 | 5.84 |
| 07/10/2026 21:38 | 1 | 5.84 |
| 07/10/2026 21:38 | 96 | 5.84 |
| 07/10/2026 21:38 | 2 | 5.84 |
| 07/10/2026 21:38 | 1 | 5.84 |
| 07/10/2026 21:38 | 1 | 5.84 |
| 07/10/2026 21:38 | 1 | 5.84 |
| 07/10/2026 21:38 | 1 | 5.84 |
| 07/10/2026 21:38 | 1 | 5.84 |
| 07/10/2026 21:38 | 1 | 5.84 |
| 07/10/2026 21:38 | 100 | 5.84 |
| 07/10/2026 21:38 | 1 | 5.84 |
| 07/10/2026 21:38 | 2 | 5.84 |
| 07/10/2026 21:38 | 82 | 5.84 |
| 07/10/2026 21:38 | 3 | 5.84 |
| 07/10/2026 21:38 | 100 | 5.84 |
| 07/10/2026 21:38 | 54 | 5.84 |
| 07/10/2026 21:38 | 100 | 5.84 |
| 07/10/2026 21:38 | 72 | 5.84 |
| 07/10/2026 21:38 | 38 | 5.835 |
| 07/10/2026 21:38 | 100 | 5.835 |
| 07/10/2026 21:38 | 25 | 5.835 |
| 07/10/2026 21:38 | 169 | 5.835 |
| 07/10/2026 21:37 | 56 | 5.83 |
| 07/10/2026 21:37 | 2 | 5.83 |
| 07/10/2026 21:37 | 1 | 5.83 |
| 07/10/2026 21:37 | 8 | 5.83 |
| 07/10/2026 21:37 | 2 | 5.83 |
| 07/10/2026 21:37 | 1 | 5.83 |
| 07/10/2026 21:37 | 1 | 5.83 |
| 07/10/2026 21:37 | 1 | 5.83 |
| 07/10/2026 21:37 | 100 | 5.83 |
| 07/10/2026 21:37 | 1 | 5.83 |
| 07/10/2026 21:37 | 332 | 5.83 |
| 07/10/2026 21:37 | 197 | 5.83 |
| 07/10/2026 21:37 | 50 | 5.825 |
| 07/10/2026 21:37 | 93 | 5.82 |
| 07/10/2026 21:37 | 82 | 5.82 |
| 07/10/2026 21:36 | 100 | 5.82 |
| 07/10/2026 21:36 | 100 | 5.825 |
| 07/10/2026 21:36 | 19 | 5.83 |
| 07/10/2026 21:36 | 12 | 5.83 |
| 07/10/2026 21:36 | 41 | 5.83 |
| 07/10/2026 21:36 | 339 | 5.83 |
| 07/10/2026 21:36 | 261 | 5.83 |
| 07/10/2026 21:36 | 100 | 5.83 |
| 07/10/2026 21:36 | 19 | 5.83 |
| 07/10/2026 21:35 | 100 | 5.83 |
| 07/10/2026 21:35 | 100 | 5.83 |
| 07/10/2026 21:35 | 15 | 5.835 |
| 07/10/2026 21:35 | 100 | 5.84 |
| 07/10/2026 21:35 | 100 | 5.84 |
| 07/10/2026 21:35 | 100 | 5.845 |
| 07/10/2026 21:35 | 252 | 5.845 |
| 07/10/2026 21:35 | 252 | 5.845 |
| 07/10/2026 21:35 | 100 | 5.85 |
| 07/10/2026 21:35 | 100 | 5.85 |
| 07/10/2026 21:35 | 79 | 5.85 |
| 07/10/2026 21:35 | 63 | 5.85 |
| 07/10/2026 21:35 | 100 | 5.85 |
| 07/10/2026 21:35 | 100 | 5.855 |
| 07/10/2026 21:35 | 252 | 5.855 |
| 07/10/2026 21:35 | 252 | 5.855 |
| 07/10/2026 21:35 | 75 | 5.86 |
| 07/10/2026 21:35 | 100 | 5.855 |
| 07/10/2026 21:35 | 2 | 5.85 |
| 07/10/2026 21:35 | 98 | 5.85 |
| 07/10/2026 21:35 | 79 | 5.85 |
| 07/10/2026 21:35 | 100 | 5.85 |
| 07/10/2026 21:35 | 98 | 5.85 |
| 07/10/2026 21:35 | 2 | 5.85 |
| 07/10/2026 21:35 | 100 | 5.85 |
| 07/10/2026 21:35 | 100 | 5.85 |
| 07/10/2026 21:35 | 25 | 5.85 |
| 07/10/2026 21:35 | 100 | 5.85 |
| 07/10/2026 21:35 | 4 | 5.85 |
| 07/10/2026 21:35 | 196 | 5.85 |
| 07/10/2026 21:35 | 81 | 5.85 |
| 07/10/2026 21:35 | 26 | 5.85 |
| 07/10/2026 21:35 | 500 | 5.85 |
| 07/10/2026 21:35 | 100 | 5.85 |
| 07/10/2026 21:35 | 12 | 5.85 |
| 07/10/2026 21:35 | 88 | 5.85 |
| 07/10/2026 21:35 | 100 | 5.855 |
| 07/10/2026 21:34 | 100 | 5.855 |
| 07/10/2026 21:34 | 100 | 5.855 |
| 07/10/2026 21:34 | 20 | 5.855 |
| 07/10/2026 21:34 | 48 | 5.85 |
| 07/10/2026 21:34 | 100 | 5.845 |
| 07/10/2026 21:34 | 20 | 5.845 |
| 07/10/2026 21:34 | 1 | 5.84 |
| 07/10/2026 21:34 | 1 | 5.84 |
| 07/10/2026 21:34 | 1 | 5.84 |
| 07/10/2026 21:34 | 2 | 5.84 |
| 07/10/2026 21:34 | 1 | 5.84 |
| 07/10/2026 21:34 | 1 | 5.84 |
| 07/10/2026 21:34 | 1 | 5.84 |
| 07/10/2026 21:34 | 1 | 5.84 |
| 07/10/2026 21:34 | 39 | 5.84 |
| 07/10/2026 21:34 | 1 | 5.84 |
| 07/10/2026 21:34 | 1 | 5.84 |
| 07/10/2026 21:34 | 100 | 5.84 |
| 07/10/2026 21:34 | 75 | 5.84 |
| 07/10/2026 21:34 | 1 | 5.84 |
| 07/10/2026 21:34 | 2 | 5.84 |
| 07/10/2026 21:34 | 1 | 5.84 |
| 07/10/2026 21:34 | 1 | 5.84 |
| 07/10/2026 21:34 | 1 | 5.84 |
| 07/10/2026 21:34 | 93 | 5.84 |
| 07/10/2026 21:34 | 507 | 5.84 |
| 07/10/2026 21:34 | 1 | 5.84 |
| 07/10/2026 21:34 | 39 | 5.84 |
| 07/10/2026 21:34 | 100 | 5.84 |
| 07/10/2026 21:34 | 200 | 5.835 |
| 07/10/2026 21:34 | 100 | 5.835 |
| 07/10/2026 21:34 | 39 | 5.83 |
| 07/10/2026 21:34 | 100 | 5.83 |
| 07/10/2026 21:34 | 55 | 5.83 |
| 07/10/2026 21:34 | 92 | 5.83 |
| 07/10/2026 21:34 | 90 | 5.83 |
| 07/10/2026 21:34 | 53 | 5.83 |
| 07/10/2026 21:34 | 71 | 5.83 |
| 07/10/2026 21:33 | 1 | 5.83 |
| 07/10/2026 21:33 | 128 | 5.83 |
| 07/10/2026 21:33 | 100 | 5.84 |
| 07/10/2026 21:33 | 100 | 5.84 |
| 07/10/2026 21:33 | 100 | 5.845 |
| 07/10/2026 21:33 | 100 | 5.845 |
| 07/10/2026 21:32 | 300 | 5.845 |
| 07/10/2026 21:32 | 100 | 5.84 |
| 07/10/2026 21:32 | 600 | 5.84 |
| 07/10/2026 21:32 | 100 | 5.84 |
| 07/10/2026 21:32 | 200 | 5.84 |
| 07/10/2026 21:32 | 100 | 5.83 |
| 07/10/2026 21:32 | 16 | 5.83 |
| 07/10/2026 21:32 | 84 | 5.83 |
| 07/10/2026 21:32 | 100 | 5.83 |
| 07/10/2026 21:32 | 100 | 5.83 |
| 07/10/2026 21:32 | 91 | 5.85 |
| 07/10/2026 21:32 | 200 | 5.85 |
| 07/10/2026 21:32 | 100 | 5.85 |
| 07/10/2026 21:32 | 100 | 5.86 |
| 07/10/2026 21:32 | 100 | 5.86 |
| 07/10/2026 21:32 | 81 | 5.86 |
| 07/10/2026 21:32 | 19 | 5.86 |
| 07/10/2026 21:32 | 100 | 5.865 |
| 07/10/2026 21:31 | 100 | 5.865 |
| 07/10/2026 21:31 | 1 | 5.865 |
| 07/10/2026 21:31 | 100 | 5.86 |
| 07/10/2026 21:31 | 100 | 5.86 |
| 07/10/2026 21:31 | 100 | 5.86 |
| 07/10/2026 21:31 | 31 | 5.85 |
| 07/10/2026 21:31 | 39 | 5.845 |
| 07/10/2026 21:31 | 61 | 5.845 |
| 07/10/2026 21:31 | 58 | 5.845 |
| 07/10/2026 21:31 | 100 | 5.84 |
| 07/10/2026 21:31 | 400 | 5.84 |
| 07/10/2026 21:31 | 100 | 5.84 |
| 07/10/2026 21:31 | 100 | 5.835 |
| 07/10/2026 21:31 | 22 | 5.835 |
| 07/10/2026 21:31 | 100 | 5.835 |
| 07/10/2026 21:31 | 1 | 5.83 |
| 07/10/2026 21:31 | 4 | 5.83 |
| 07/10/2026 21:30 | 200 | 5.83 |
| 07/10/2026 21:30 | 10 | 5.83 |
| 07/10/2026 21:30 | 163 | 5.83 |
| 07/10/2026 21:30 | 100 | 5.835 |
| 07/10/2026 21:30 | 100 | 5.845 |
| 07/10/2026 21:30 | 100 | 5.85 |
| 07/10/2026 21:30 | 18 | 5.85 |
| 07/10/2026 21:30 | 100 | 5.855 |
| 07/10/2026 21:30 | 100 | 5.855 |
| 07/10/2026 21:30 | 100 | 5.855 |
| 07/10/2026 21:30 | 87 | 5.86 |
| 07/10/2026 21:30 | 200 | 5.86 |
| 07/10/2026 21:30 | 100 | 5.86 |
| 07/10/2026 21:30 | 100 | 5.855 |
| 07/10/2026 21:30 | 200 | 5.85 |
| 07/10/2026 21:30 | 38 | 5.85 |
| 07/10/2026 21:30 | 162 | 5.84 |
| 07/10/2026 21:30 | 100 | 5.84 |
| 07/10/2026 21:30 | 100 | 5.84 |
| 07/10/2026 21:30 | 100 | 5.83 |
| 07/10/2026 21:30 | 100 | 5.83 |
| 07/10/2026 21:30 | 200 | 5.83 |
| 07/10/2026 21:30 | 100 | 5.83 |
| 07/10/2026 21:30 | 100 | 5.83 |
| 07/10/2026 21:30 | 145 | 5.83 |
| 07/10/2026 21:30 | 96 | 5.83 |
| 07/10/2026 21:30 | 200 | 5.83 |
| 07/10/2026 21:30 | 26 | 5.83 |
| 07/10/2026 21:30 | 26 | 5.83 |
| 07/10/2026 21:30 | 26 | 5.83 |
| 07/10/2026 21:30 | 145 | 5.83 |
| 07/10/2026 21:30 | 44 | 5.83 |
| 07/10/2026 21:30 | 52 | 5.83 |
| 07/10/2026 21:30 | 200 | 5.83 |
| 07/10/2026 21:30 | 52 | 5.83 |
| 07/10/2026 21:30 | 452 | 5.83 |
| 07/10/2026 21:30 | 52 | 5.83 |
| 07/10/2026 21:30 | 1 | 5.825 |
| 07/10/2026 21:30 | 164 | 5.82 |
| 07/10/2026 21:30 | 200 | 5.82 |
| 07/10/2026 21:30 | 100 | 5.81 |
| 07/10/2026 21:30 | 100 | 5.81 |
| 07/10/2026 21:30 | 100 | 5.81 |
| 07/10/2026 21:30 | 53 | 5.81 |
| 07/10/2026 21:30 | 10 | 5.81 |
| 07/10/2026 21:30 | 100 | 5.81 |
| 07/10/2026 21:30 | 180 | 5.81 |
| 07/10/2026 21:30 | 1 | 5.805 |
| 07/10/2026 21:30 | 4 | 5.81 |
| 07/10/2026 21:30 | 200 | 5.81 |
| 07/10/2026 21:30 | 100 | 5.81 |
| 07/10/2026 21:30 | 100 | 5.81 |
| 07/10/2026 21:30 | 200 | 5.81 |
| 07/10/2026 21:30 | 90 | 5.81 |
| 07/10/2026 21:30 | 300 | 5.815 |
| 07/10/2026 21:30 | 100 | 5.815 |
| 07/10/2026 21:30 | 100 | 5.815 |
| 07/10/2026 21:29 | 86 | 5.81 |
| 07/10/2026 21:29 | 270 | 5.81 |
| 07/10/2026 21:29 | 200 | 5.81 |
| 07/10/2026 21:29 | 4 | 5.80 |
| 07/10/2026 21:29 | 3 | 5.80 |
| 07/10/2026 21:29 | 93 | 5.805 |
| 07/10/2026 21:29 | 7 | 5.805 |
| 07/10/2026 21:29 | 300 | 5.81 |
| 07/10/2026 21:29 | 100 | 5.81 |
| 07/10/2026 21:29 | 300 | 5.81 |
| 07/10/2026 21:29 | 100 | 5.815 |
| 07/10/2026 21:29 | 100 | 5.815 |
| 07/10/2026 21:29 | 252 | 5.815 |
| 07/10/2026 21:29 | 1 | 5.81 |
| 07/10/2026 21:29 | 1 | 5.81 |
| 07/10/2026 21:29 | 1 | 5.81 |
| 07/10/2026 21:29 | 1 | 5.81 |
| 07/10/2026 21:29 | 2 | 5.81 |
| 07/10/2026 21:29 | 75 | 5.81 |
| 07/10/2026 21:29 | 1 | 5.81 |
| 07/10/2026 21:29 | 1 | 5.81 |
| 07/10/2026 21:29 | 1 | 5.81 |
| 07/10/2026 21:29 | 1 | 5.81 |
| 07/10/2026 21:29 | 1 | 5.81 |
| 07/10/2026 21:29 | 100 | 5.81 |
| 07/10/2026 21:29 | 1 | 5.81 |
| 07/10/2026 21:29 | 1 | 5.81 |
| 07/10/2026 21:29 | 10 | 5.81 |
| 07/10/2026 21:29 | 1 | 5.81 |
| 07/10/2026 21:29 | 1 | 5.81 |
| 07/10/2026 21:29 | 25 | 5.81 |
| 07/10/2026 21:29 | 25 | 5.805 |
| 07/10/2026 21:29 | 8 | 5.81 |
| 07/10/2026 21:29 | 67 | 5.81 |
| 07/10/2026 21:29 | 100 | 5.81 |
| 07/10/2026 21:29 | 1 | 5.81 |
| 07/10/2026 21:29 | 1 | 5.81 |
| 07/10/2026 21:29 | 1 | 5.81 |
| 07/10/2026 21:29 | 1 | 5.81 |
| 07/10/2026 21:29 | 2 | 5.81 |
| 07/10/2026 21:29 | 75 | 5.81 |
| 07/10/2026 21:29 | 98 | 5.81 |
| 07/10/2026 21:29 | 63 | 5.81 |
| 07/10/2026 21:29 | 100 | 5.81 |
| 07/10/2026 21:29 | 99 | 5.81 |
| 07/10/2026 21:29 | 252 | 5.805 |
| 07/10/2026 21:29 | 100 | 5.805 |
| 07/10/2026 21:29 | 100 | 5.805 |
| 07/10/2026 21:29 | 98 | 5.805 |
| 07/10/2026 21:29 | 2 | 5.805 |
| 07/10/2026 21:29 | 98 | 5.805 |
| 07/10/2026 21:29 | 100 | 5.805 |
| 07/10/2026 21:29 | 100 | 5.805 |
| 07/10/2026 21:29 | 2 | 5.805 |
| 07/10/2026 21:29 | 100 | 5.805 |
| 07/10/2026 21:29 | 25 | 5.805 |
| 07/10/2026 21:29 | 25 | 5.805 |
| 07/10/2026 21:29 | 100 | 5.805 |
| 07/10/2026 21:29 | 25 | 5.805 |
| 07/10/2026 21:29 | 100 | 5.805 |
| 07/10/2026 21:28 | 100 | 5.805 |
| 07/10/2026 21:28 | 100 | 5.805 |
| 07/10/2026 21:27 | 200 | 5.805 |
| 07/10/2026 21:27 | 59 | 5.82 |
| 07/10/2026 21:27 | 100 | 5.825 |
| 07/10/2026 21:27 | 1 | 5.83 |
| 07/10/2026 21:27 | 100 | 5.83 |
| 07/10/2026 21:27 | 33 | 5.84 |
| 07/10/2026 21:27 | 100 | 5.83 |
| 07/10/2026 21:27 | 100 | 5.83 |
| 07/10/2026 21:27 | 100 | 5.83 |
| 07/10/2026 21:27 | 1800 | 5.83 |
| 07/10/2026 21:27 | 200 | 5.83 |
| 07/10/2026 21:27 | 100 | 5.83 |
| 07/10/2026 21:27 | 100 | 5.83 |
| 07/10/2026 21:27 | 67 | 5.83 |
| 07/10/2026 21:27 | 33 | 5.83 |
| 07/10/2026 21:27 | 41 | 5.83 |
| 07/10/2026 21:27 | 100 | 5.83 |
| 07/10/2026 21:27 | 100 | 5.83 |
| 07/10/2026 21:27 | 93 | 5.83 |
| 07/10/2026 21:27 | 15 | 5.83 |
| 07/10/2026 21:27 | 24 | 5.83 |
| 07/10/2026 21:27 | 30 | 5.83 |
| 07/10/2026 21:27 | 200 | 5.83 |
| 07/10/2026 21:27 | 53 | 5.83 |
| 07/10/2026 21:27 | 100 | 5.84 |
| 07/10/2026 21:27 | 100 | 5.84 |
| 07/10/2026 21:27 | 100 | 5.84 |
| 07/10/2026 21:27 | 500 | 5.84 |
| 07/10/2026 21:27 | 100 | 5.84 |
| 07/10/2026 21:27 | 300 | 5.84 |
| 07/10/2026 21:27 | 100 | 5.84 |
| 07/10/2026 21:27 | 100 | 5.84 |
| 07/10/2026 21:27 | 17 | 5.84 |
| 07/10/2026 21:27 | 100 | 5.84 |
| 07/10/2026 21:27 | 100 | 5.84 |
| 07/10/2026 21:27 | 300 | 5.84 |
| 07/10/2026 21:27 | 100 | 5.84 |
| 07/10/2026 21:27 | 100 | 5.84 |
| 07/10/2026 21:27 | 100 | 5.84 |
| 07/10/2026 21:27 | 100 | 5.84 |
| 07/10/2026 21:27 | 100 | 5.85 |
| 07/10/2026 21:27 | 19 | 5.84 |
| 07/10/2026 21:27 | 81 | 5.84 |
| 07/10/2026 21:27 | 51 | 5.84 |
| 07/10/2026 21:27 | 96 | 5.84 |
| 07/10/2026 21:27 | 100 | 5.84 |
| 07/10/2026 21:27 | 62 | 5.84 |
| 07/10/2026 21:27 | 45 | 5.84 |
| 07/10/2026 21:27 | 100 | 5.84 |
| 07/10/2026 21:27 | 65 | 5.84 |
| 07/10/2026 21:27 | 100 | 5.835 |
| 07/10/2026 21:27 | 75 | 5.835 |
| 07/10/2026 21:27 | 25 | 5.835 |
| 07/10/2026 21:27 | 100 | 5.835 |
| 07/10/2026 21:27 | 100 | 5.835 |
| 07/10/2026 21:27 | 100 | 5.835 |
| 07/10/2026 21:27 | 65 | 5.83 |
| 07/10/2026 21:27 | 100 | 5.83 |
| 07/10/2026 21:27 | 100 | 5.825 |
| 07/10/2026 21:27 | 100 | 5.825 |
| 07/10/2026 21:27 | 300 | 5.825 |
| 07/10/2026 21:27 | 100 | 5.825 |
| 07/10/2026 21:27 | 200 | 5.825 |
| 07/10/2026 21:27 | 100 | 5.825 |
| 07/10/2026 21:27 | 21 | 5.82 |
| 07/10/2026 21:27 | 33 | 5.82 |
| 07/10/2026 21:27 | 67 | 5.82 |
| 07/10/2026 21:27 | 33 | 5.82 |
| 07/10/2026 21:27 | 41 | 5.81 |
| 07/10/2026 21:27 | 90 | 5.81 |
| 07/10/2026 21:27 | 10 | 5.81 |
| 07/10/2026 21:27 | 100 | 5.81 |
| 07/10/2026 21:27 | 82 | 5.81 |
| 07/10/2026 21:27 | 118 | 5.81 |
| 07/10/2026 21:27 | 100 | 5.81 |
| 07/10/2026 21:27 | 68 | 5.81 |
| 07/10/2026 21:27 | 10 | 5.81 |
| 07/10/2026 21:27 | 100 | 5.81 |
| 07/10/2026 21:27 | 5 | 5.81 |
| 07/10/2026 21:27 | 99 | 5.81 |
| 07/10/2026 21:23 | 100 | 5.80 |
| 07/10/2026 21:23 | 1 | 5.80 |
| 07/10/2026 21:23 | 7 | 5.80 |
| 07/10/2026 21:23 | 3 | 5.80 |
| 07/10/2026 21:23 | 14 | 5.80 |
| 07/10/2026 21:23 | 7 | 5.80 |
| 07/10/2026 21:23 | 100 | 5.80 |
| 07/10/2026 21:23 | 100 | 5.80 |
| 07/10/2026 21:23 | 100 | 5.805 |
| 07/10/2026 21:23 | 100 | 5.805 |
| 07/10/2026 21:23 | 56 | 5.80 |
| 07/10/2026 21:23 | 100 | 5.80 |
| 07/10/2026 21:23 | 84 | 5.80 |
| 07/10/2026 21:23 | 16 | 5.80 |
| 07/10/2026 21:23 | 15 | 5.80 |
| 07/10/2026 21:23 | 10 | 5.80 |
| 07/10/2026 21:23 | 79 | 5.80 |
| 07/10/2026 21:23 | 21 | 5.80 |
| 07/10/2026 21:23 | 100 | 5.80 |
| 07/10/2026 21:23 | 2 | 5.80 |
| 07/10/2026 21:23 | 100 | 5.80 |
| 07/10/2026 21:23 | 96 | 5.80 |
| 07/10/2026 21:23 | 100 | 5.80 |
| 07/10/2026 21:23 | 200 | 5.80 |
| 07/10/2026 21:23 | 100 | 5.80 |
| 07/10/2026 21:23 | 100 | 5.80 |
| 07/10/2026 21:23 | 15 | 5.80 |
| 07/10/2026 21:22 | 100 | 5.79 |
| 07/10/2026 21:22 | 100 | 5.79 |
| 07/10/2026 21:22 | 100 | 5.79 |
| 07/10/2026 21:22 | 100 | 5.795 |
| 07/10/2026 21:21 | 100 | 5.795 |
| 07/10/2026 21:21 | 200 | 5.79 |
| 07/10/2026 21:21 | 41 | 5.78 |
| 07/10/2026 21:21 | 100 | 5.78 |
| 07/10/2026 21:21 | 3 | 5.78 |
| 07/10/2026 21:21 | 100 | 5.78 |
| 07/10/2026 21:21 | 100 | 5.77 |
| 07/10/2026 21:21 | 100 | 5.77 |
| 07/10/2026 21:20 | 252 | 5.77 |
| 07/10/2026 21:20 | 100 | 5.77 |
| 07/10/2026 21:20 | 100 | 5.77 |
| 07/10/2026 21:20 | 200 | 5.77 |
| 07/10/2026 21:20 | 100 | 5.77 |
| 07/10/2026 21:20 | 300 | 5.77 |
| 07/10/2026 21:20 | 100 | 5.78 |
| 07/10/2026 21:20 | 100 | 5.78 |
| 07/10/2026 21:20 | 200 | 5.78 |
| 07/10/2026 21:20 | 100 | 5.78 |
| 07/10/2026 21:20 | 100 | 5.78 |
| 07/10/2026 21:20 | 20 | 5.78 |
| 07/10/2026 21:20 | 22 | 5.78 |
| 07/10/2026 21:20 | 11 | 5.78 |
| 07/10/2026 21:20 | 13 | 5.78 |
| 07/10/2026 21:20 | 54 | 5.78 |
| 07/10/2026 21:20 | 22 | 5.78 |
| 07/10/2026 21:20 | 524 | 5.78 |
| 07/10/2026 21:20 | 100 | 5.78 |
| 07/10/2026 21:20 | 3 | 5.78 |
| 07/10/2026 21:20 | 8 | 5.78 |
| 07/10/2026 21:20 | 70 | 5.78 |
| 07/10/2026 21:20 | 100 | 5.79 |
| 07/10/2026 21:20 | 100 | 5.79 |
| 07/10/2026 21:19 | 182 | 5.78 |
| 07/10/2026 21:19 | 100 | 5.78 |
| 07/10/2026 21:19 | 300 | 5.78 |
| 07/10/2026 21:19 | 2 | 5.79 |
| 07/10/2026 21:19 | 4 | 5.79 |
| 07/10/2026 21:19 | 2 | 5.79 |
| 07/10/2026 21:19 | 2 | 5.79 |
| 07/10/2026 21:19 | 100 | 5.79 |
| 07/10/2026 21:19 | 1 | 5.79 |
| 07/10/2026 21:19 | 220 | 5.79 |
| 07/10/2026 21:19 | 80 | 5.79 |
| 07/10/2026 21:18 | 400 | 5.78 |
| 07/10/2026 21:18 | 100 | 5.78 |
| 07/10/2026 21:18 | 100 | 5.78 |
| 07/10/2026 21:18 | 100 | 5.78 |
| 07/10/2026 21:18 | 200 | 5.78 |
| 07/10/2026 21:18 | 26 | 5.78 |
| 07/10/2026 21:18 | 100 | 5.79 |
| 07/10/2026 21:18 | 3 | 5.78 |
| 07/10/2026 21:18 | 1 | 5.78 |
| 07/10/2026 21:18 | 163 | 5.78 |
| 07/10/2026 21:18 | 37 | 5.78 |
| 07/10/2026 21:18 | 2 | 5.78 |
| 07/10/2026 21:18 | 49 | 5.78 |
| 07/10/2026 21:18 | 50 | 5.78 |
| 07/10/2026 21:18 | 26 | 5.78 |
| 07/10/2026 21:18 | 298 | 5.78 |
| 07/10/2026 21:18 | 200 | 5.78 |
| 07/10/2026 21:18 | 100 | 5.78 |
| 07/10/2026 21:18 | 50 | 5.78 |
| 07/10/2026 21:18 | 50 | 5.78 |
| 07/10/2026 21:18 | 41 | 5.78 |
| 07/10/2026 21:18 | 349 | 5.78 |
| 07/10/2026 21:18 | 4 | 5.78 |
| 07/10/2026 21:18 | 78 | 5.77 |
| 07/10/2026 21:18 | 100 | 5.78 |
| 07/10/2026 21:18 | 252 | 5.78 |
| 07/10/2026 21:18 | 59 | 5.79 |
| 07/10/2026 21:18 | 41 | 5.79 |
| 07/10/2026 21:18 | 100 | 5.79 |
| 07/10/2026 21:18 | 6 | 5.79 |
| 07/10/2026 21:18 | 9 | 5.79 |
| 07/10/2026 21:18 | 1 | 5.79 |
| 07/10/2026 21:18 | 100 | 5.79 |
| 07/10/2026 21:18 | 200 | 5.79 |
| 07/10/2026 21:18 | 100 | 5.79 |
| 07/10/2026 21:18 | 8 | 5.79 |
| 07/10/2026 21:18 | 100 | 5.80 |
| 07/10/2026 21:18 | 100 | 5.80 |
| 07/10/2026 21:17 | 72 | 5.79 |
| 07/10/2026 21:17 | 63 | 5.79 |
| 07/10/2026 21:17 | 100 | 5.79 |
| 07/10/2026 21:17 | 200 | 5.79 |
| 07/10/2026 21:17 | 100 | 5.79 |
| 07/10/2026 21:17 | 140 | 5.79 |
| 07/10/2026 21:17 | 60 | 5.79 |
| 07/10/2026 21:17 | 10 | 5.79 |
| 07/10/2026 21:17 | 30 | 5.79 |
| 07/10/2026 21:17 | 100 | 5.78 |
| 07/10/2026 21:17 | 1 | 5.78 |
| 07/10/2026 21:17 | 25 | 5.78 |
| 07/10/2026 21:17 | 100 | 5.78 |
| 07/10/2026 21:17 | 100 | 5.78 |
| 07/10/2026 21:17 | 10 | 5.78 |
| 07/10/2026 21:17 | 200 | 5.78 |
| 07/10/2026 21:17 | 200 | 5.78 |
| 07/10/2026 21:17 | 100 | 5.78 |
| 07/10/2026 21:17 | 1 | 5.78 |
| 07/10/2026 21:17 | 1 | 5.78 |
| 07/10/2026 21:17 | 200 | 5.78 |
| 07/10/2026 21:17 | 100 | 5.79 |
| 07/10/2026 21:17 | 100 | 5.79 |
| 07/10/2026 21:16 | 200 | 5.79 |
| 07/10/2026 21:16 | 1 | 5.79 |
| 07/10/2026 21:16 | 100 | 5.79 |
| 07/10/2026 21:16 | 100 | 5.79 |
| 07/10/2026 21:16 | 34 | 5.80 |
| 07/10/2026 21:16 | 200 | 5.80 |
| 07/10/2026 21:16 | 1 | 5.80 |
| 07/10/2026 21:16 | 100 | 5.80 |
| 07/10/2026 21:16 | 100 | 5.80 |
| 07/10/2026 21:16 | 100 | 5.815 |
| 07/10/2026 21:16 | 4 | 5.81 |
| 07/10/2026 21:16 | 80 | 5.79 |
| 07/10/2026 21:16 | 100 | 5.79 |
| 07/10/2026 21:15 | 40 | 5.77 |
| 07/10/2026 21:15 | 100 | 5.77 |
| 07/10/2026 21:15 | 100 | 5.77 |
| 07/10/2026 21:15 | 84 | 5.77 |
| 07/10/2026 21:15 | 100 | 5.77 |
| 07/10/2026 21:15 | 20 | 5.76 |
| 07/10/2026 21:15 | 14 | 5.77 |
| 07/10/2026 21:15 | 86 | 5.77 |
| 07/10/2026 21:15 | 100 | 5.77 |
| 07/10/2026 21:15 | 2 | 5.77 |
| 07/10/2026 21:15 | 100 | 5.77 |
| 07/10/2026 21:15 | 8 | 5.77 |
| 07/10/2026 21:15 | 53 | 5.76 |
| 07/10/2026 21:15 | 200 | 5.76 |
| 07/10/2026 21:15 | 100 | 5.76 |
| 07/10/2026 21:15 | 74 | 5.76 |
| 07/10/2026 21:15 | 2 | 5.75 |
| 07/10/2026 21:15 | 100 | 5.75 |
| 07/10/2026 21:15 | 100 | 5.74 |
| 07/10/2026 21:15 | 100 | 5.74 |
| 07/10/2026 21:15 | 100 | 5.74 |
| 07/10/2026 21:15 | 100 | 5.74 |
| 07/10/2026 21:15 | 100 | 5.74 |
| 07/10/2026 21:15 | 100 | 5.74 |
| 07/10/2026 21:15 | 100 | 5.74 |
| 07/10/2026 21:15 | 117 | 5.74 |
| 07/10/2026 21:15 | 7 | 5.74 |
| 07/10/2026 21:15 | 100 | 5.74 |
| 07/10/2026 21:15 | 181 | 5.74 |
| 07/10/2026 21:15 | 100 | 5.74 |
| 07/10/2026 21:15 | 181 | 5.74 |
| 07/10/2026 21:15 | 100 | 5.74 |
| 07/10/2026 21:15 | 130 | 5.74 |
| 07/10/2026 21:15 | 200 | 5.74 |
| 07/10/2026 21:15 | 19 | 5.74 |
| 07/10/2026 21:15 | 263 | 5.74 |
| 07/10/2026 21:15 | 130 | 5.74 |
| 07/10/2026 21:15 | 436 | 5.74 |
| 07/10/2026 21:15 | 134 | 5.74 |
| 07/10/2026 21:15 | 100 | 5.74 |
| 07/10/2026 21:15 | 100 | 5.74 |
| 07/10/2026 21:15 | 21 | 5.74 |
| 07/10/2026 21:15 | 100 | 5.74 |
| 07/10/2026 21:15 | 134 | 5.74 |
| 07/10/2026 21:15 | 275 | 5.74 |
| 07/10/2026 21:15 | 436 | 5.74 |
| 07/10/2026 21:15 | 300 | 5.74 |
| 07/10/2026 21:15 | 100 | 5.74 |
| 07/10/2026 21:15 | 59 | 5.75 |
| 07/10/2026 21:15 | 41 | 5.75 |
| 07/10/2026 21:15 | 100 | 5.75 |
| 07/10/2026 21:15 | 124 | 5.75 |
| 07/10/2026 21:15 | 100 | 5.75 |
| 07/10/2026 21:15 | 100 | 5.75 |
| 07/10/2026 21:15 | 100 | 5.75 |
| 07/10/2026 21:15 | 2 | 5.74 |
| 07/10/2026 21:15 | 2 | 5.74 |
| 07/10/2026 21:15 | 3 | 5.74 |
| 07/10/2026 21:15 | 100 | 5.74 |
| 07/10/2026 21:14 | 100 | 5.73 |
| 07/10/2026 21:14 | 500 | 5.73 |
| 07/10/2026 21:14 | 1 | 5.73 |
| 07/10/2026 21:14 | 63 | 5.73 |
| 07/10/2026 21:14 | 100 | 5.73 |
| 07/10/2026 21:13 | 100 | 5.73 |
| 07/10/2026 21:13 | 41 | 5.73 |
| 07/10/2026 21:13 | 200 | 5.73 |
| 07/10/2026 21:13 | 200 | 5.73 |
| 07/10/2026 21:13 | 2 | 5.73 |
| 07/10/2026 21:13 | 1 | 5.73 |
| 07/10/2026 21:13 | 1 | 5.73 |
| 07/10/2026 21:13 | 100 | 5.73 |
| 07/10/2026 21:13 | 200 | 5.73 |
| 07/10/2026 21:13 | 78 | 5.74 |
| 07/10/2026 21:13 | 2 | 5.74 |
| 07/10/2026 21:13 | 20 | 5.745 |
| 07/10/2026 21:13 | 80 | 5.745 |
| 07/10/2026 21:13 | 100 | 5.745 |
| 07/10/2026 21:13 | 22 | 5.75 |
| 07/10/2026 21:13 | 53 | 5.75 |
| 07/10/2026 21:13 | 79 | 5.74 |
| 07/10/2026 21:13 | 41 | 5.74 |
| 07/10/2026 21:13 | 10 | 5.74 |
| 07/10/2026 21:13 | 1200 | 5.74 |
| 07/10/2026 21:13 | 11 | 5.74 |
| 07/10/2026 21:13 | 300 | 5.74 |
| 07/10/2026 21:13 | 100 | 5.74 |
| 07/10/2026 21:13 | 10 | 5.74 |
| 07/10/2026 21:13 | 200 | 5.725 |
| 07/10/2026 21:13 | 200 | 5.73 |
| 07/10/2026 21:13 | 200 | 5.725 |
| 07/10/2026 21:13 | 200 | 5.725 |
| 07/10/2026 21:13 | 200 | 5.725 |
| 07/10/2026 21:13 | 100 | 5.73 |
| 07/10/2026 21:13 | 100 | 5.73 |
| 07/10/2026 21:13 | 200 | 5.73 |
| 07/10/2026 21:13 | 100 | 5.72 |
| 07/10/2026 21:13 | 85 | 5.71 |
| 07/10/2026 21:13 | 15 | 5.71 |
| 07/10/2026 21:12 | 200 | 5.72 |
| 07/10/2026 21:12 | 100 | 5.72 |
| 07/10/2026 21:12 | 100 | 5.72 |
| 07/10/2026 21:12 | 2 | 5.72 |
| 07/10/2026 21:12 | 1 | 5.72 |
| 07/10/2026 21:12 | 2 | 5.72 |
| 07/10/2026 21:12 | 2 | 5.72 |
| 07/10/2026 21:12 | 100 | 5.72 |
| 07/10/2026 21:12 | 100 | 5.735 |
| 07/10/2026 21:12 | 100 | 5.735 |
| 07/10/2026 21:11 | 1 | 5.73 |
| 07/10/2026 21:11 | 155 | 5.73 |
| 07/10/2026 21:11 | 45 | 5.73 |
| 07/10/2026 21:11 | 100 | 5.72 |
| 07/10/2026 21:11 | 100 | 5.72 |
| 07/10/2026 21:11 | 4 | 5.72 |
| 07/10/2026 21:11 | 96 | 5.72 |
| 07/10/2026 21:11 | 3 | 5.72 |
| 07/10/2026 21:11 | 400 | 5.72 |
| 07/10/2026 21:11 | 100 | 5.73 |
| 07/10/2026 21:11 | 155 | 5.74 |
| 07/10/2026 21:11 | 45 | 5.74 |
| 07/10/2026 21:11 | 100 | 5.74 |
| 07/10/2026 21:11 | 100 | 5.75 |
| 07/10/2026 21:11 | 100 | 5.75 |
| 07/10/2026 21:11 | 200 | 5.75 |
| 07/10/2026 21:11 | 100 | 5.75 |
| 07/10/2026 21:11 | 100 | 5.75 |
| 07/10/2026 21:11 | 5 | 5.75 |
| 07/10/2026 21:11 | 5 | 5.75 |
| 07/10/2026 21:11 | 4 | 5.75 |
| 07/10/2026 21:11 | 100 | 5.76 |
| 07/10/2026 21:10 | 100 | 5.75 |
| 07/10/2026 21:10 | 34 | 5.75 |
| 07/10/2026 21:10 | 100 | 5.75 |
| 07/10/2026 21:10 | 61 | 5.75 |
| 07/10/2026 21:10 | 5 | 5.75 |
| 07/10/2026 21:10 | 100 | 5.76 |
| 07/10/2026 21:10 | 252 | 5.76 |
| 07/10/2026 21:10 | 95 | 5.75 |
| 07/10/2026 21:10 | 5 | 5.75 |
| 07/10/2026 21:10 | 81 | 5.75 |
| 07/10/2026 21:10 | 119 | 5.75 |
| 07/10/2026 21:10 | 81 | 5.75 |
| 07/10/2026 21:10 | 100 | 5.75 |
| 07/10/2026 21:10 | 80 | 5.75 |
| 07/10/2026 21:10 | 100 | 5.75 |
| 07/10/2026 21:10 | 100 | 5.75 |
| 07/10/2026 21:10 | 91 | 5.75 |
| 07/10/2026 21:10 | 100 | 5.75 |
| 07/10/2026 21:10 | 100 | 5.76 |
| 07/10/2026 21:10 | 2 | 5.76 |
| 07/10/2026 21:10 | 2 | 5.76 |
| 07/10/2026 21:10 | 100 | 5.765 |
| 07/10/2026 21:10 | 100 | 5.77 |
| 07/10/2026 21:10 | 2 | 5.77 |
| 07/10/2026 21:10 | 12 | 5.76 |
| 07/10/2026 21:10 | 252 | 5.76 |
| 07/10/2026 21:10 | 100 | 5.76 |
| 07/10/2026 21:10 | 88 | 5.77 |
| 07/10/2026 21:10 | 100 | 5.77 |
| 07/10/2026 21:10 | 2 | 5.77 |
| 07/10/2026 21:10 | 100 | 5.77 |
| 07/10/2026 21:10 | 22 | 5.77 |
| 07/10/2026 21:10 | 100 | 5.77 |
| 07/10/2026 21:10 | 10 | 5.77 |
| 07/10/2026 21:10 | 100 | 5.77 |
| 07/10/2026 21:10 | 100 | 5.76 |
| 07/10/2026 21:10 | 90 | 5.76 |
| 07/10/2026 21:10 | 22 | 5.76 |
| 07/10/2026 21:10 | 100 | 5.76 |
| 07/10/2026 21:10 | 100 | 5.76 |
| 07/10/2026 21:10 | 100 | 5.755 |
| 07/10/2026 21:10 | 60 | 5.75 |
| 07/10/2026 21:10 | 100 | 5.75 |
| 07/10/2026 21:10 | 200 | 5.75 |
| 07/10/2026 21:09 | 46 | 5.75 |
| 07/10/2026 21:09 | 100 | 5.75 |
| 07/10/2026 21:09 | 15 | 5.75 |
| 07/10/2026 21:09 | 100 | 5.74 |
| 07/10/2026 21:09 | 252 | 5.73 |
| 07/10/2026 21:09 | 52 | 5.73 |
| 07/10/2026 21:09 | 200 | 5.73 |
| 07/10/2026 21:09 | 200 | 5.735 |
| 07/10/2026 21:09 | 200 | 5.735 |
| 07/10/2026 21:09 | 32 | 5.73 |
| 07/10/2026 21:09 | 60 | 5.73 |
| 07/10/2026 21:09 | 100 | 5.73 |
| 07/10/2026 21:09 | 54 | 5.74 |
| 07/10/2026 21:09 | 46 | 5.74 |
| 07/10/2026 21:09 | 6 | 5.73 |
| 07/10/2026 21:09 | 68 | 5.72 |
| 07/10/2026 21:09 | 100 | 5.72 |
| 07/10/2026 21:09 | 100 | 5.72 |
| 07/10/2026 21:09 | 200 | 5.72 |
| 07/10/2026 21:09 | 200 | 5.72 |
| 07/10/2026 21:09 | 100 | 5.72 |
| 07/10/2026 21:09 | 100 | 5.72 |
| 07/10/2026 21:09 | 3 | 5.72 |
| 07/10/2026 21:09 | 4 | 5.72 |
| 07/10/2026 21:09 | 25 | 5.725 |
| 07/10/2026 21:09 | 100 | 5.725 |
| 07/10/2026 21:09 | 25 | 5.725 |
| 07/10/2026 21:09 | 100 | 5.725 |
| 07/10/2026 21:09 | 100 | 5.725 |
| 07/10/2026 21:09 | 100 | 5.725 |
| 07/10/2026 21:09 | 25 | 5.725 |
| 07/10/2026 21:09 | 100 | 5.725 |
| 07/10/2026 21:09 | 25 | 5.725 |
| 07/10/2026 21:09 | 100 | 5.725 |
| 07/10/2026 21:09 | 100 | 5.725 |
| 07/10/2026 21:09 | 86 | 5.725 |
| 07/10/2026 21:09 | 120 | 5.725 |
| 07/10/2026 21:09 | 100 | 5.73 |
| 07/10/2026 21:09 | 57 | 5.73 |
| 07/10/2026 21:09 | 5 | 5.73 |
| 07/10/2026 21:09 | 400 | 5.73 |
| 07/10/2026 21:09 | 80 | 5.73 |
| 07/10/2026 21:09 | 100 | 5.73 |
| 07/10/2026 21:09 | 20 | 5.73 |
| 07/10/2026 21:09 | 100 | 5.73 |
| 07/10/2026 21:09 | 100 | 5.73 |
| 07/10/2026 21:09 | 81 | 5.73 |
| 07/10/2026 21:09 | 66 | 5.73 |
| 07/10/2026 21:09 | 38 | 5.73 |
| 07/10/2026 21:09 | 117 | 5.72 |
| 07/10/2026 21:09 | 100 | 5.72 |
| 07/10/2026 21:09 | 100 | 5.72 |
| 07/10/2026 21:09 | 100 | 5.72 |
| 07/10/2026 21:09 | 117 | 5.72 |
| 07/10/2026 21:09 | 100 | 5.72 |
| 07/10/2026 21:09 | 20 | 5.72 |
| 07/10/2026 21:09 | 20 | 5.72 |
| 07/10/2026 21:09 | 100 | 5.72 |
| 07/10/2026 21:09 | 100 | 5.72 |
| 07/10/2026 21:09 | 20 | 5.72 |
| 07/10/2026 21:09 | 100 | 5.72 |
| 07/10/2026 21:09 | 100 | 5.72 |
| 07/10/2026 21:09 | 100 | 5.725 |
| 07/10/2026 21:09 | 117 | 5.72 |
| 07/10/2026 21:09 | 252 | 5.72 |
| 07/10/2026 21:09 | 122 | 5.72 |
| 07/10/2026 21:09 | 122 | 5.72 |
| 07/10/2026 21:09 | 275 | 5.72 |
| 07/10/2026 21:09 | 229 | 5.72 |
| 07/10/2026 21:09 | 46 | 5.72 |
| 07/10/2026 21:09 | 100 | 5.72 |
| 07/10/2026 21:09 | 2 | 5.72 |
| 07/10/2026 21:09 | 20 | 5.72 |
| 07/10/2026 21:09 | 53 | 5.72 |
| 07/10/2026 21:09 | 25 | 5.72 |
| 07/10/2026 21:09 | 75 | 5.72 |
| 07/10/2026 21:09 | 7 | 5.72 |
| 07/10/2026 21:09 | 100 | 5.71 |
| 07/10/2026 21:08 | 252 | 5.715 |
| 07/10/2026 21:08 | 181 | 5.71 |
| 07/10/2026 21:08 | 100 | 5.71 |
| 07/10/2026 21:08 | 20 | 5.71 |
| 07/10/2026 21:08 | 800 | 5.71 |
| 07/10/2026 21:08 | 500 | 5.71 |
| 07/10/2026 21:08 | 500 | 5.71 |
| 07/10/2026 21:08 | 400 | 5.71 |
| 07/10/2026 21:08 | 100 | 5.71 |
| 07/10/2026 21:08 | 500 | 5.71 |
| 07/10/2026 21:08 | 100 | 5.71 |
| 07/10/2026 21:08 | 100 | 5.71 |
| 07/10/2026 21:08 | 3 | 5.71 |
| 07/10/2026 21:08 | 20 | 5.71 |
| 07/10/2026 21:08 | 600 | 5.71 |
| 07/10/2026 21:08 | 1 | 5.71 |
| 07/10/2026 21:08 | 1000 | 5.71 |
| 07/10/2026 21:08 | 15 | 5.71 |
| 07/10/2026 21:08 | 33 | 5.71 |
| 07/10/2026 21:08 | 252 | 5.72 |
| 07/10/2026 21:08 | 100 | 5.73 |
| 07/10/2026 21:08 | 200 | 5.73 |
| 07/10/2026 21:08 | 100 | 5.73 |
| 07/10/2026 21:08 | 100 | 5.735 |
| 07/10/2026 21:08 | 12 | 5.74 |
| 07/10/2026 21:08 | 40 | 5.74 |
| 07/10/2026 21:08 | 160 | 5.74 |
| 07/10/2026 21:08 | 59 | 5.75 |
| 07/10/2026 21:08 | 141 | 5.75 |
| 07/10/2026 21:08 | 1 | 5.75 |
| 07/10/2026 21:08 | 200 | 5.75 |
| 07/10/2026 21:08 | 37 | 5.75 |
| 07/10/2026 21:08 | 100 | 5.75 |
| 07/10/2026 21:08 | 20 | 5.75 |
| 07/10/2026 21:08 | 100 | 5.75 |
| 07/10/2026 21:08 | 100 | 5.75 |
| 07/10/2026 21:08 | 20 | 5.75 |
| 07/10/2026 21:08 | 100 | 5.75 |
| 07/10/2026 21:08 | 37 | 5.75 |
| 07/10/2026 21:08 | 20 | 5.75 |
| 07/10/2026 21:08 | 100 | 5.75 |
| 07/10/2026 21:08 | 100 | 5.75 |
| 07/10/2026 21:08 | 20 | 5.75 |
| 07/10/2026 21:08 | 59 | 5.75 |
| 07/10/2026 21:08 | 100 | 5.75 |
| 07/10/2026 21:08 | 100 | 5.75 |
| 07/10/2026 21:08 | 200 | 5.75 |
| 07/10/2026 21:08 | 59 | 5.76 |
| 07/10/2026 21:08 | 59 | 5.76 |
| 07/10/2026 21:08 | 200 | 5.76 |
| 07/10/2026 21:08 | 100 | 5.76 |
| 07/10/2026 21:08 | 500 | 5.76 |
| 07/10/2026 21:08 | 1 | 5.76 |
| 07/10/2026 21:08 | 1 | 5.76 |
| 07/10/2026 21:08 | 7 | 5.76 |
| 07/10/2026 21:08 | 200 | 5.76 |
| 07/10/2026 21:08 | 200 | 5.76 |
| 07/10/2026 21:08 | 12 | 5.76 |
| 07/10/2026 21:08 | 100 | 5.76 |
| 07/10/2026 21:08 | 81 | 5.76 |
| 07/10/2026 21:07 | 6 | 5.775 |
| 07/10/2026 21:07 | 300 | 5.775 |
| 07/10/2026 21:07 | 300 | 5.775 |
| 07/10/2026 21:07 | 15 | 5.77 |
| 07/10/2026 21:07 | 10 | 5.76 |
| 07/10/2026 21:07 | 13 | 5.76 |
| 07/10/2026 21:07 | 44 | 5.75 |
| 07/10/2026 21:07 | 4 | 5.75 |
| 07/10/2026 21:07 | 1 | 5.75 |
| 07/10/2026 21:07 | 100 | 5.75 |
| 07/10/2026 21:07 | 20 | 5.75 |
| 07/10/2026 21:07 | 22 | 5.75 |
| 07/10/2026 21:07 | 100 | 5.75 |
| 07/10/2026 21:07 | 100 | 5.75 |
| 07/10/2026 21:07 | 100 | 5.75 |
| 07/10/2026 21:07 | 14 | 5.75 |
| 07/10/2026 21:06 | 100 | 5.76 |
| 07/10/2026 21:06 | 116 | 5.75 |
| 07/10/2026 21:06 | 100 | 5.75 |
| 07/10/2026 21:06 | 7 | 5.75 |
| 07/10/2026 21:06 | 100 | 5.75 |
| 07/10/2026 21:06 | 7 | 5.75 |
| 07/10/2026 21:06 | 100 | 5.75 |
| 07/10/2026 21:06 | 100 | 5.75 |
| 07/10/2026 21:06 | 7 | 5.75 |
| 07/10/2026 21:06 | 100 | 5.75 |
| 07/10/2026 21:06 | 100 | 5.75 |
| 07/10/2026 21:06 | 7 | 5.75 |
| 07/10/2026 21:06 | 100 | 5.75 |
| 07/10/2026 21:06 | 100 | 5.75 |
| 07/10/2026 21:06 | 41 | 5.75 |
| 07/10/2026 21:06 | 59 | 5.75 |
| 07/10/2026 21:06 | 100 | 5.75 |
| 07/10/2026 21:06 | 100 | 5.75 |
| 07/10/2026 21:06 | 400 | 5.75 |
| 07/10/2026 21:06 | 200 | 5.75 |
| 07/10/2026 21:06 | 200 | 5.75 |
| 07/10/2026 21:06 | 100 | 5.76 |
| 07/10/2026 21:06 | 100 | 5.76 |
| 07/10/2026 21:06 | 6 | 5.76 |
| 07/10/2026 21:06 | 100 | 5.76 |
| 07/10/2026 21:06 | 21 | 5.76 |
| 07/10/2026 21:06 | 100 | 5.76 |
| 07/10/2026 21:06 | 100 | 5.76 |
| 07/10/2026 21:06 | 79 | 5.76 |
| 07/10/2026 21:06 | 100 | 5.75 |
| 07/10/2026 21:06 | 503 | 5.745 |
| 07/10/2026 21:06 | 252 | 5.745 |
| 07/10/2026 21:06 | 3 | 5.75 |
| 07/10/2026 21:06 | 7 | 5.75 |
| 07/10/2026 21:06 | 97 | 5.75 |
| 07/10/2026 21:06 | 100 | 5.75 |
| 07/10/2026 21:06 | 3 | 5.75 |
| 07/10/2026 21:06 | 100 | 5.75 |
| 07/10/2026 21:06 | 10 | 5.75 |
| 07/10/2026 21:06 | 43 | 5.75 |
| 07/10/2026 21:06 | 98 | 5.75 |
| 07/10/2026 21:06 | 7 | 5.75 |
| 07/10/2026 21:06 | 1 | 5.75 |
| 07/10/2026 21:06 | 2 | 5.76 |
| 07/10/2026 21:06 | 100 | 5.76 |
| 07/10/2026 21:06 | 400 | 5.76 |
| 07/10/2026 21:06 | 200 | 5.76 |
| 07/10/2026 21:06 | 9 | 5.78 |
| 07/10/2026 21:06 | 9 | 5.78 |
| 07/10/2026 21:06 | 64 | 5.78 |
| 07/10/2026 21:06 | 100 | 5.78 |
| 07/10/2026 21:06 | 9 | 5.78 |
| 07/10/2026 21:06 | 73 | 5.78 |
| 07/10/2026 21:06 | 9 | 5.78 |
| 07/10/2026 21:06 | 7 | 5.78 |
| 07/10/2026 21:06 | 100 | 5.78 |
| 07/10/2026 21:06 | 100 | 5.78 |
| 07/10/2026 21:06 | 91 | 5.78 |
| 07/10/2026 21:06 | 10 | 5.78 |
| 07/10/2026 21:06 | 11 | 5.78 |
| 07/10/2026 21:06 | 7 | 5.78 |
| 07/10/2026 21:06 | 100 | 5.78 |
| 07/10/2026 21:06 | 100 | 5.78 |
| 07/10/2026 21:06 | 90 | 5.78 |
| 07/10/2026 21:06 | 89 | 5.78 |
| 07/10/2026 21:06 | 89 | 5.78 |
| 07/10/2026 21:06 | 5 | 5.77 |
| 07/10/2026 21:06 | 5 | 5.77 |
| 07/10/2026 21:06 | 100 | 5.77 |
| 07/10/2026 21:06 | 34 | 5.77 |
| 07/10/2026 21:06 | 300 | 5.77 |
| 07/10/2026 21:06 | 2 | 5.77 |
| 07/10/2026 21:06 | 100 | 5.77 |
| 07/10/2026 21:06 | 2 | 5.77 |
| 07/10/2026 21:05 | 48 | 5.77 |
| 07/10/2026 21:05 | 252 | 5.77 |
| 07/10/2026 21:05 | 48 | 5.77 |
| 07/10/2026 21:05 | 252 | 5.77 |
| 07/10/2026 21:05 | 100 | 5.77 |
| 07/10/2026 21:05 | 200 | 5.77 |
| 07/10/2026 21:05 | 20 | 5.77 |
| 07/10/2026 21:05 | 9 | 5.78 |
| 07/10/2026 21:05 | 9 | 5.78 |
| 07/10/2026 21:05 | 200 | 5.78 |
| 07/10/2026 21:05 | 33 | 5.78 |
| 07/10/2026 21:05 | 100 | 5.78 |
| 07/10/2026 21:05 | 100 | 5.78 |
| 07/10/2026 21:05 | 400 | 5.78 |
| 07/10/2026 21:05 | 2 | 5.78 |
| 07/10/2026 21:05 | 200 | 5.78 |
| 07/10/2026 21:05 | 100 | 5.78 |
| 07/10/2026 21:05 | 91 | 5.78 |
| 07/10/2026 21:05 | 20 | 5.78 |
| 07/10/2026 21:05 | 13 | 5.79 |
| 07/10/2026 21:05 | 34 | 5.79 |
| 07/10/2026 21:05 | 34 | 5.79 |
| 07/10/2026 21:05 | 34 | 5.79 |
| 07/10/2026 21:05 | 33 | 5.79 |
| 07/10/2026 21:05 | 100 | 5.78 |
| 07/10/2026 21:05 | 252 | 5.775 |
| 07/10/2026 21:05 | 200 | 5.78 |
| 07/10/2026 21:05 | 33 | 5.78 |
| 07/10/2026 21:05 | 2 | 5.78 |
| 07/10/2026 21:05 | 2 | 5.78 |
| 07/10/2026 21:05 | 2 | 5.78 |
| 07/10/2026 21:05 | 334 | 5.78 |
| 07/10/2026 21:05 | 66 | 5.78 |
| 07/10/2026 21:05 | 20 | 5.78 |
| 07/10/2026 21:05 | 100 | 5.79 |
| 07/10/2026 21:05 | 33 | 5.79 |
| 07/10/2026 21:05 | 100 | 5.79 |
| 07/10/2026 21:05 | 252 | 5.79 |
| 07/10/2026 21:05 | 33 | 5.79 |
| 07/10/2026 21:05 | 34 | 5.79 |
| 07/10/2026 21:04 | 33 | 5.79 |
| 07/10/2026 21:04 | 1 | 5.78 |
| 07/10/2026 21:04 | 3 | 5.78 |
| 07/10/2026 21:04 | 16 | 5.78 |
| 07/10/2026 21:04 | 380 | 5.78 |
| 07/10/2026 21:04 | 100 | 5.78 |
| 07/10/2026 21:04 | 100 | 5.78 |
| 07/10/2026 21:04 | 20 | 5.78 |
| 07/10/2026 21:04 | 20 | 5.78 |
| 07/10/2026 21:04 | 100 | 5.78 |
| 07/10/2026 21:04 | 200 | 5.78 |
| 07/10/2026 21:04 | 100 | 5.78 |
| 07/10/2026 21:04 | 100 | 5.78 |
| 07/10/2026 21:04 | 100 | 5.78 |
| 07/10/2026 21:04 | 20 | 5.78 |
| 07/10/2026 21:04 | 27 | 5.78 |
| 07/10/2026 21:04 | 20 | 5.78 |
| 07/10/2026 21:04 | 2 | 5.78 |
| 07/10/2026 21:04 | 20 | 5.79 |
| 07/10/2026 21:04 | 100 | 5.79 |
| 07/10/2026 21:04 | 100 | 5.79 |
| 07/10/2026 21:04 | 20 | 5.79 |
| 07/10/2026 21:04 | 90 | 5.79 |
| 07/10/2026 21:04 | 10 | 5.79 |
| 07/10/2026 21:04 | 100 | 5.79 |
| 07/10/2026 21:04 | 20 | 5.79 |
| 07/10/2026 21:04 | 100 | 5.80 |
| 07/10/2026 21:04 | 100 | 5.80 |
| 07/10/2026 21:04 | 20 | 5.80 |
| 07/10/2026 21:04 | 220 | 5.805 |
| 07/10/2026 21:04 | 84 | 5.81 |
| 07/10/2026 21:04 | 20 | 5.81 |
| 07/10/2026 21:04 | 100 | 5.81 |
| 07/10/2026 21:04 | 84 | 5.81 |
| 07/10/2026 21:04 | 16 | 5.81 |
| 07/10/2026 21:04 | 14 | 5.81 |
| 07/10/2026 21:04 | 100 | 5.81 |
| 07/10/2026 21:04 | 30 | 5.81 |
| 07/10/2026 21:04 | 100 | 5.81 |
| 07/10/2026 21:04 | 34 | 5.81 |
| 07/10/2026 21:04 | 80 | 5.81 |
| 07/10/2026 21:04 | 105 | 5.81 |
| 07/10/2026 21:04 | 10 | 5.81 |
| 07/10/2026 21:04 | 105 | 5.80 |
| 07/10/2026 21:04 | 20 | 5.80 |
| 07/10/2026 21:04 | 100 | 5.80 |
| 07/10/2026 21:04 | 412 | 5.80 |
| 07/10/2026 21:04 | 20 | 5.80 |
| 07/10/2026 21:04 | 14 | 5.80 |
| 07/10/2026 21:04 | 105 | 5.80 |
| 07/10/2026 21:04 | 252 | 5.795 |
| 07/10/2026 21:04 | 100 | 5.80 |
| 07/10/2026 21:04 | 206 | 5.80 |
| 07/10/2026 21:04 | 100 | 5.80 |
| 07/10/2026 21:04 | 1 | 5.80 |
| 07/10/2026 21:04 | 15 | 5.80 |
| 07/10/2026 21:04 | 87 | 5.79 |
| 07/10/2026 21:04 | 65 | 5.79 |
| 07/10/2026 21:04 | 19 | 5.79 |
| 07/10/2026 21:04 | 1 | 5.79 |
| 07/10/2026 21:04 | 100 | 5.785 |
| 07/10/2026 21:04 | 10 | 5.78 |
| 07/10/2026 21:04 | 87 | 5.77 |
| 07/10/2026 21:04 | 100 | 5.77 |
| 07/10/2026 21:04 | 4 | 5.77 |
| 07/10/2026 21:04 | 100 | 5.77 |
| 07/10/2026 21:04 | 2 | 5.77 |
| 07/10/2026 21:04 | 200 | 5.755 |
| 07/10/2026 21:04 | 300 | 5.76 |
| 07/10/2026 21:04 | 48 | 5.76 |
| 07/10/2026 21:04 | 252 | 5.76 |
| 07/10/2026 21:04 | 100 | 5.75 |
| 07/10/2026 21:04 | 2 | 5.75 |
| 07/10/2026 21:04 | 1 | 5.75 |
| 07/10/2026 21:04 | 200 | 5.75 |
| 07/10/2026 21:04 | 85 | 5.74 |
| 07/10/2026 21:04 | 15 | 5.74 |
| 07/10/2026 21:04 | 25 | 5.74 |
| 07/10/2026 21:04 | 100 | 5.74 |
| 07/10/2026 21:04 | 100 | 5.75 |
| 07/10/2026 21:04 | 100 | 5.74 |
| 07/10/2026 21:04 | 1 | 5.75 |
| 07/10/2026 21:04 | 200 | 5.75 |
| 07/10/2026 21:04 | 100 | 5.75 |
| 07/10/2026 21:04 | 1 | 5.75 |
| 07/10/2026 21:04 | 2 | 5.75 |
| 07/10/2026 21:04 | 33 | 5.75 |
| 07/10/2026 21:04 | 100 | 5.75 |
| 07/10/2026 21:04 | 100 | 5.76 |
| 07/10/2026 21:04 | 252 | 5.76 |
| 07/10/2026 21:04 | 500 | 5.76 |
| 07/10/2026 21:03 | 140 | 5.755 |
| 07/10/2026 21:03 | 1000 | 5.76 |
| 07/10/2026 21:03 | 100 | 5.77 |
| 07/10/2026 21:03 | 100 | 5.77 |
| 07/10/2026 21:03 | 1 | 5.77 |
| 07/10/2026 21:03 | 62 | 5.77 |
| 07/10/2026 21:03 | 38 | 5.77 |
| 07/10/2026 21:03 | 63 | 5.775 |
| 07/10/2026 21:03 | 99 | 5.77 |
| 07/10/2026 21:03 | 20 | 5.77 |
| 07/10/2026 21:03 | 3 | 5.77 |
| 07/10/2026 21:03 | 100 | 5.77 |
| 07/10/2026 21:03 | 2 | 5.77 |
| 07/10/2026 21:03 | 200 | 5.77 |
| 07/10/2026 21:03 | 3 | 5.77 |
| 07/10/2026 21:03 | 100 | 5.77 |
| 07/10/2026 21:03 | 100 | 5.77 |
| 07/10/2026 21:03 | 100 | 5.78 |
| 07/10/2026 21:03 | 200 | 5.78 |
| 07/10/2026 21:03 | 3 | 5.78 |
| 07/10/2026 21:03 | 100 | 5.785 |
| 07/10/2026 21:03 | 100 | 5.78 |
| 07/10/2026 21:03 | 10 | 5.78 |
| 07/10/2026 21:03 | 300 | 5.77 |
| 07/10/2026 21:02 | 100 | 5.75 |
| 07/10/2026 21:02 | 100 | 5.75 |
| 07/10/2026 21:02 | 100 | 5.76 |
| 07/10/2026 21:02 | 2 | 5.76 |
| 07/10/2026 21:02 | 100 | 5.76 |
| 07/10/2026 21:02 | 100 | 5.76 |
| 07/10/2026 21:02 | 100 | 5.77 |
| 07/10/2026 21:02 | 16 | 5.77 |
| 07/10/2026 21:02 | 10 | 5.77 |
| 07/10/2026 21:02 | 500 | 5.76 |
| 07/10/2026 21:02 | 10 | 5.76 |
| 07/10/2026 21:02 | 20 | 5.75 |
| 07/10/2026 21:02 | 1 | 5.75 |
| 07/10/2026 21:02 | 100 | 5.75 |
| 07/10/2026 21:02 | 1 | 5.74 |
| 07/10/2026 21:02 | 200 | 5.735 |
| 07/10/2026 21:02 | 100 | 5.73 |
| 07/10/2026 21:02 | 150 | 5.73 |
| 07/10/2026 21:02 | 3 | 5.73 |
| 07/10/2026 21:02 | 200 | 5.725 |
| 07/10/2026 21:02 | 100 | 5.72 |
| 07/10/2026 21:02 | 1 | 5.72 |
| 07/10/2026 21:02 | 346 | 5.72 |
| 07/10/2026 21:02 | 60 | 5.72 |
| 07/10/2026 21:02 | 394 | 5.72 |
| 07/10/2026 21:02 | 400 | 5.72 |
| 07/10/2026 21:01 | 300 | 5.73 |
| 07/10/2026 21:01 | 100 | 5.74 |
| 07/10/2026 21:01 | 400 | 5.74 |
| 07/10/2026 21:01 | 100 | 5.74 |
| 07/10/2026 21:01 | 1 | 5.74 |
| 07/10/2026 21:01 | 282 | 5.74 |
| 07/10/2026 21:01 | 118 | 5.74 |
| 07/10/2026 21:01 | 100 | 5.74 |
| 07/10/2026 21:01 | 200 | 5.74 |
| 07/10/2026 21:01 | 22 | 5.74 |
| 07/10/2026 21:01 | 44 | 5.74 |
| 07/10/2026 21:01 | 148 | 5.75 |
| 07/10/2026 21:01 | 152 | 5.75 |
| 07/10/2026 21:01 | 100 | 5.75 |
| 07/10/2026 21:01 | 100 | 5.75 |
| 07/10/2026 21:01 | 100 | 5.75 |
| 07/10/2026 21:01 | 300 | 5.76 |
| 07/10/2026 21:01 | 400 | 5.76 |
| 07/10/2026 21:01 | 50 | 5.77 |
| 07/10/2026 21:01 | 5 | 5.77 |
| 07/10/2026 21:01 | 74 | 5.77 |
| 07/10/2026 21:01 | 8 | 5.77 |
| 07/10/2026 21:01 | 100 | 5.77 |
| 07/10/2026 21:01 | 96 | 5.77 |
| 07/10/2026 21:01 | 196 | 5.775 |
| 07/10/2026 21:01 | 40 | 5.78 |
| 07/10/2026 21:01 | 81 | 5.78 |
| 07/10/2026 21:01 | 12 | 5.78 |
| 07/10/2026 21:01 | 88 | 5.78 |
| 07/10/2026 21:01 | 100 | 5.79 |
| 07/10/2026 21:01 | 20 | 5.79 |
| 07/10/2026 21:01 | 400 | 5.80 |
| 07/10/2026 21:01 | 400 | 5.80 |
| 07/10/2026 21:01 | 2 | 5.80 |
| 07/10/2026 21:01 | 20 | 5.80 |
| 07/10/2026 21:01 | 20 | 5.80 |
| 07/10/2026 21:01 | 2 | 5.81 |
| 07/10/2026 21:01 | 40 | 5.81 |
| 07/10/2026 21:01 | 400 | 5.81 |
| 07/10/2026 21:01 | 69 | 5.81 |
| 07/10/2026 21:01 | 35 | 5.81 |
| 07/10/2026 21:01 | 70 | 5.81 |
| 07/10/2026 21:01 | 109 | 5.81 |
| 07/10/2026 21:01 | 6 | 5.81 |
| 07/10/2026 21:01 | 76 | 5.81 |
| 07/10/2026 21:01 | 100 | 5.81 |
| 07/10/2026 21:01 | 2500 | 5.81 |
| 07/10/2026 21:01 | 100 | 5.81 |
| 07/10/2026 21:01 | 3 | 5.81 |
| 07/10/2026 21:01 | 3 | 5.81 |
| 07/10/2026 21:01 | 100 | 5.81 |
| 07/10/2026 21:01 | 200 | 5.81 |
| 07/10/2026 21:01 | 4 | 5.82 |
| 07/10/2026 21:01 | 100 | 5.82 |
| 07/10/2026 21:01 | 29 | 5.82 |
| 07/10/2026 21:01 | 71 | 5.82 |
| 07/10/2026 21:01 | 100 | 5.82 |
| 07/10/2026 21:01 | 252 | 5.825 |
| 07/10/2026 21:01 | 153 | 5.82 |
| 07/10/2026 21:01 | 10 | 5.82 |
| 07/10/2026 21:01 | 200 | 5.81 |
| 07/10/2026 21:01 | 70 | 5.80 |
| 07/10/2026 21:01 | 300 | 5.80 |
| 07/10/2026 21:01 | 400 | 5.80 |
| 07/10/2026 21:01 | 20 | 5.81 |
| 07/10/2026 21:01 | 700 | 5.80 |
| 07/10/2026 21:01 | 10 | 5.80 |
| 07/10/2026 21:00 | 252 | 5.79 |
| 07/10/2026 21:00 | 10 | 5.79 |
| 07/10/2026 21:00 | 100 | 5.78 |
| 07/10/2026 21:00 | 100 | 5.78 |
| 07/10/2026 21:00 | 100 | 5.79 |
| 07/10/2026 21:00 | 100 | 5.79 |
| 07/10/2026 21:00 | 400 | 5.79 |
| 07/10/2026 21:00 | 10 | 5.78 |
| 07/10/2026 21:00 | 7 | 5.78 |
| 07/10/2026 21:00 | 152 | 5.76 |
| 07/10/2026 21:00 | 248 | 5.76 |
| 07/10/2026 21:00 | 100 | 5.77 |
| 07/10/2026 21:00 | 100 | 5.77 |
| 07/10/2026 21:00 | 100 | 5.77 |
| 07/10/2026 21:00 | 200 | 5.77 |
| 07/10/2026 21:00 | 20 | 5.78 |
| 07/10/2026 21:00 | 20 | 5.785 |
| 07/10/2026 21:00 | 20 | 5.785 |
| 07/10/2026 21:00 | 100 | 5.79 |
| 07/10/2026 21:00 | 4 | 5.79 |
| 07/10/2026 21:00 | 396 | 5.79 |
| 07/10/2026 21:00 | 4 | 5.79 |
| 07/10/2026 21:00 | 100 | 5.79 |
| 07/10/2026 21:00 | 200 | 5.79 |
| 07/10/2026 21:00 | 252 | 5.80 |
| 07/10/2026 21:00 | 252 | 5.80 |
| 07/10/2026 21:00 | 60 | 5.79 |
| 07/10/2026 21:00 | 1 | 5.79 |
| 07/10/2026 21:00 | 100 | 5.78 |
| 07/10/2026 21:00 | 100 | 5.78 |
| 07/10/2026 21:00 | 252 | 5.78 |
| 07/10/2026 21:00 | 100 | 5.78 |
| 07/10/2026 21:00 | 100 | 5.78 |
| 07/10/2026 21:00 | 45 | 5.79 |
| 07/10/2026 21:00 | 100 | 5.79 |
| 07/10/2026 21:00 | 252 | 5.79 |
| 07/10/2026 21:00 | 100 | 5.79 |
| 07/10/2026 21:00 | 11 | 5.79 |
| 07/10/2026 21:00 | 100 | 5.79 |
| 07/10/2026 21:00 | 20 | 5.79 |
| 07/10/2026 21:00 | 100 | 5.77 |
| 07/10/2026 21:00 | 74 | 5.77 |
| 07/10/2026 21:00 | 100 | 5.77 |
| 07/10/2026 21:00 | 79 | 5.77 |
| 07/10/2026 21:00 | 185 | 5.77 |
| 07/10/2026 21:00 | 100 | 5.77 |
| 07/10/2026 21:00 | 800 | 5.77 |
| 07/10/2026 21:00 | 100 | 5.77 |
| 07/10/2026 21:00 | 185 | 5.77 |
| 07/10/2026 21:00 | 100 | 5.77 |
| 07/10/2026 21:00 | 1 | 5.77 |
| 07/10/2026 21:00 | 100 | 5.77 |
| 07/10/2026 21:00 | 100 | 5.77 |
| 07/10/2026 21:00 | 302 | 5.77 |
| 07/10/2026 21:00 | 100 | 5.77 |
| 07/10/2026 21:00 | 100 | 5.77 |
| 07/10/2026 21:00 | 185 | 5.77 |
| 07/10/2026 21:00 | 100 | 5.77 |
| 07/10/2026 21:00 | 117 | 5.77 |
| 07/10/2026 21:00 | 2 | 5.77 |
| 07/10/2026 21:00 | 100 | 5.77 |
| 07/10/2026 21:00 | 13 | 5.77 |
| 07/10/2026 21:00 | 13 | 5.77 |
| 07/10/2026 21:00 | 13 | 5.77 |
| 07/10/2026 21:00 | 13 | 5.77 |
| 07/10/2026 21:00 | 1 | 5.77 |
| 07/10/2026 21:00 | 65 | 5.77 |
| 07/10/2026 21:00 | 100 | 5.77 |
| 07/10/2026 21:00 | 165 | 5.775 |
| 07/10/2026 21:00 | 26 | 5.77 |
| 07/10/2026 21:00 | 19 | 5.77 |
| 07/10/2026 21:00 | 1 | 5.77 |
| 07/10/2026 21:00 | 652 | 5.77 |
| 07/10/2026 21:00 | 136 | 5.77 |
| 07/10/2026 21:00 | 19 | 5.77 |
| 07/10/2026 21:00 | 56 | 5.78 |
| 07/10/2026 21:00 | 100 | 5.78 |
| 07/10/2026 21:00 | 100 | 5.80 |
| 07/10/2026 21:00 | 100 | 5.80 |
| 07/10/2026 21:00 | 100 | 5.80 |
| 07/10/2026 21:00 | 100 | 5.80 |
| 07/10/2026 21:00 | 100 | 5.80 |
| 07/10/2026 21:00 | 100 | 5.82 |
| 07/10/2026 21:00 | 16 | 5.82 |
| 07/10/2026 21:00 | 79 | 5.82 |
| 07/10/2026 21:00 | 100 | 5.82 |
| 07/10/2026 21:00 | 190 | 5.825 |
| 07/10/2026 21:00 | 100 | 5.83 |
| 07/10/2026 21:00 | 100 | 5.83 |
| 07/10/2026 21:00 | 5 | 5.83 |
| 07/10/2026 21:00 | 10 | 5.84 |
| 07/10/2026 21:00 | 70 | 5.84 |
| 07/10/2026 21:00 | 40 | 5.84 |
| 07/10/2026 21:00 | 100 | 5.84 |
| 07/10/2026 21:00 | 489 | 5.84 |
| 07/10/2026 21:00 | 200 | 5.84 |
| 07/10/2026 21:00 | 4005 | 5.85 |
| 07/10/2026 21:00 | 200 | 5.85 |
| 07/10/2026 21:00 | 48 | 5.85 |
| 07/10/2026 21:00 | 1 | 5.85 |
| 07/10/2026 21:00 | 700 | 5.85 |
| 07/10/2026 21:00 | 58 | 5.85 |
| 07/10/2026 21:00 | 100 | 5.85 |
| 07/10/2026 21:00 | 489 | 5.85 |
| 07/10/2026 21:00 | 237 | 5.845 |
| 07/10/2026 21:00 | 48 | 5.84 |
| 07/10/2026 21:00 | 100 | 5.84 |
| 07/10/2026 21:00 | 200 | 5.84 |
| 07/10/2026 21:00 | 252 | 5.845 |
| 07/10/2026 21:00 | 200 | 5.85 |
| 07/10/2026 21:00 | 100 | 5.85 |
| 07/10/2026 21:00 | 464 | 5.85 |
| 07/10/2026 21:00 | 236 | 5.85 |
| 07/10/2026 21:00 | 100 | 5.85 |
| 07/10/2026 20:59 | 200 | 5.82 |
| 07/10/2026 20:59 | 647 | 5.82 |
| 07/10/2026 20:59 | 53 | 5.82 |
| 07/10/2026 20:59 | 100 | 5.82 |
| 07/10/2026 20:59 | 200 | 5.82 |
| 07/10/2026 20:59 | 252 | 5.81 |
| 07/10/2026 20:59 | 100 | 5.815 |
| 07/10/2026 20:59 | 200 | 5.80 |
| 07/10/2026 20:59 | 700 | 5.80 |
| 07/10/2026 20:59 | 194 | 5.80 |
| 07/10/2026 20:59 | 6 | 5.80 |
| 07/10/2026 20:59 | 252 | 5.79 |
| 07/10/2026 20:59 | 400 | 5.78 |
| 07/10/2026 20:59 | 95 | 5.78 |
| 07/10/2026 20:59 | 66 | 5.78 |
| 07/10/2026 20:59 | 33 | 5.78 |
| 07/10/2026 20:59 | 100 | 5.775 |
| 07/10/2026 20:59 | 100 | 5.775 |
| 07/10/2026 20:59 | 252 | 5.775 |
| 07/10/2026 20:59 | 200 | 5.77 |
| 07/10/2026 20:59 | 100 | 5.77 |
| 07/10/2026 20:59 | 700 | 5.77 |
| 07/10/2026 20:59 | 100 | 5.77 |
| 07/10/2026 20:59 | 100 | 5.77 |
| 07/10/2026 20:59 | 100 | 5.77 |
| 07/10/2026 20:59 | 90 | 5.77 |
| 07/10/2026 20:59 | 90 | 5.775 |
| 07/10/2026 20:59 | 100 | 5.775 |
| 07/10/2026 20:59 | 100 | 5.78 |
| 07/10/2026 20:59 | 100 | 5.785 |
| 07/10/2026 20:59 | 204 | 5.78 |
| 07/10/2026 20:59 | 1 | 5.78 |
| 07/10/2026 20:59 | 92 | 5.78 |
| 07/10/2026 20:59 | 100 | 5.775 |
| 07/10/2026 20:59 | 100 | 5.775 |
| 07/10/2026 20:59 | 100 | 5.775 |
| 07/10/2026 20:59 | 100 | 5.775 |
| 07/10/2026 20:59 | 37 | 5.78 |
| 07/10/2026 20:59 | 200 | 5.79 |
| 07/10/2026 20:59 | 500 | 5.79 |
| 07/10/2026 20:59 | 56 | 5.79 |
| 07/10/2026 20:59 | 69 | 5.79 |
| 07/10/2026 20:59 | 100 | 5.78 |
| 07/10/2026 20:59 | 95 | 5.78 |
| 07/10/2026 20:59 | 11 | 5.78 |
| 07/10/2026 20:59 | 100 | 5.78 |
| 07/10/2026 20:59 | 100 | 5.79 |
| 07/10/2026 20:59 | 81 | 5.79 |
| 07/10/2026 20:59 | 200 | 5.80 |
| 07/10/2026 20:59 | 400 | 5.80 |
| 07/10/2026 20:59 | 100 | 5.80 |
| 07/10/2026 20:59 | 66 | 5.80 |
| 07/10/2026 20:59 | 400 | 5.80 |
| 07/10/2026 20:59 | 100 | 5.81 |
| 07/10/2026 20:59 | 100 | 5.82 |
| 07/10/2026 20:59 | 1 | 5.81 |
| 07/10/2026 20:59 | 100 | 5.795 |
| 07/10/2026 20:59 | 100 | 5.79 |
| 07/10/2026 20:59 | 83 | 5.79 |
| 07/10/2026 20:59 | 17 | 5.79 |
| 07/10/2026 20:59 | 100 | 5.79 |
| 07/10/2026 20:59 | 152 | 5.79 |
| 07/10/2026 20:59 | 248 | 5.79 |
| 07/10/2026 20:59 | 100 | 5.79 |
| 07/10/2026 20:59 | 252 | 5.795 |
| 07/10/2026 20:59 | 300 | 5.80 |
| 07/10/2026 20:59 | 200 | 5.80 |
| 07/10/2026 20:59 | 222 | 5.80 |
| 07/10/2026 20:59 | 100 | 5.80 |
| 07/10/2026 20:59 | 100 | 5.805 |
| 07/10/2026 20:59 | 100 | 5.81 |
| 07/10/2026 20:59 | 1 | 5.80 |
| 07/10/2026 20:59 | 1 | 5.80 |
| 07/10/2026 20:59 | 200 | 5.79 |
| 07/10/2026 20:59 | 38 | 5.79 |
| 07/10/2026 20:59 | 100 | 5.79 |
| 07/10/2026 20:59 | 262 | 5.79 |
| 07/10/2026 20:59 | 29 | 5.80 |
| 07/10/2026 20:59 | 100 | 5.80 |
| 07/10/2026 20:59 | 400 | 5.80 |
| 07/10/2026 20:59 | 200 | 5.80 |
| 07/10/2026 20:59 | 71 | 5.80 |
| 07/10/2026 20:59 | 100 | 5.80 |
| 07/10/2026 20:59 | 38 | 5.80 |
| 07/10/2026 20:59 | 100 | 5.80 |
| 07/10/2026 20:59 | 100 | 5.80 |
| 07/10/2026 20:59 | 1 | 5.80 |
| 07/10/2026 20:59 | 580 | 5.80 |
| 07/10/2026 20:59 | 100 | 5.80 |
| 07/10/2026 20:59 | 100 | 5.80 |
| 07/10/2026 20:59 | 78 | 5.81 |
| 07/10/2026 20:59 | 22 | 5.81 |
| 07/10/2026 20:59 | 100 | 5.82 |
| 07/10/2026 20:59 | 143 | 5.82 |
| 07/10/2026 20:59 | 580 | 5.82 |
| 07/10/2026 20:59 | 200 | 5.82 |
| 07/10/2026 20:59 | 1 | 5.83 |
| 07/10/2026 20:59 | 200 | 5.82 |
| 07/10/2026 20:59 | 100 | 5.82 |
| 07/10/2026 20:59 | 1 | 5.82 |
| 07/10/2026 20:59 | 100 | 5.82 |
| 07/10/2026 20:59 | 100 | 5.82 |
| 07/10/2026 20:59 | 171 | 5.82 |
| 07/10/2026 20:59 | 37 | 5.83 |
| 07/10/2026 20:59 | 152 | 5.83 |
| 07/10/2026 20:59 | 48 | 5.83 |
| 07/10/2026 20:59 | 252 | 5.83 |
| 07/10/2026 20:59 | 400 | 5.84 |
| 07/10/2026 20:59 | 100 | 5.84 |
| 07/10/2026 20:59 | 25 | 5.845 |
| 07/10/2026 20:59 | 25 | 5.845 |
| 07/10/2026 20:59 | 25 | 5.845 |
| 07/10/2026 20:59 | 100 | 5.845 |
| 07/10/2026 20:59 | 100 | 5.845 |
| 07/10/2026 20:59 | 25 | 5.845 |
| 07/10/2026 20:59 | 100 | 5.845 |
| 07/10/2026 20:59 | 100 | 5.845 |
| 07/10/2026 20:59 | 100 | 5.845 |
| 07/10/2026 20:59 | 200 | 5.85 |
| 07/10/2026 20:59 | 32 | 5.85 |
| 07/10/2026 20:59 | 12 | 5.855 |
| 07/10/2026 20:59 | 488 | 5.855 |
| 07/10/2026 20:59 | 100 | 5.86 |
| 07/10/2026 20:59 | 100 | 5.86 |
| 07/10/2026 20:59 | 25 | 5.865 |
| 07/10/2026 20:59 | 25 | 5.865 |
| 07/10/2026 20:59 | 25 | 5.865 |
| 07/10/2026 20:59 | 25 | 5.865 |
| 07/10/2026 20:59 | 25 | 5.865 |
| 07/10/2026 20:59 | 25 | 5.865 |
| 07/10/2026 20:59 | 25 | 5.865 |
| 07/10/2026 20:59 | 25 | 5.865 |
| 07/10/2026 20:59 | 25 | 5.865 |
| 07/10/2026 20:59 | 25 | 5.865 |
| 07/10/2026 20:59 | 25 | 5.865 |
| 07/10/2026 20:59 | 100 | 5.865 |
| 07/10/2026 20:59 | 400 | 5.87 |
| 07/10/2026 20:59 | 87 | 5.875 |
| 07/10/2026 20:59 | 13 | 5.875 |
| 07/10/2026 20:59 | 100 | 5.88 |
| 07/10/2026 20:59 | 100 | 5.88 |
| 07/10/2026 20:59 | 100 | 5.88 |
| 07/10/2026 20:59 | 172 | 5.88 |
| 07/10/2026 20:59 | 2 | 5.88 |
| 07/10/2026 20:59 | 31 | 5.88 |
| 07/10/2026 20:59 | 500 | 5.90 |
| 07/10/2026 20:59 | 100 | 5.90 |
| 07/10/2026 20:59 | 100 | 5.91 |
| 07/10/2026 20:59 | 100 | 5.91 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 500 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 149 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 200 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.915 |
| 07/10/2026 20:59 | 793 | 5.92 |
| 07/10/2026 20:59 | 84 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 200 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 22 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.93 |
| 07/10/2026 20:59 | 200 | 5.93 |
| 07/10/2026 20:59 | 100 | 5.93 |
| 07/10/2026 20:59 | 178 | 5.93 |
| 07/10/2026 20:59 | 21 | 5.93 |
| 07/10/2026 20:59 | 21 | 5.93 |
| 07/10/2026 20:59 | 1 | 5.93 |
| 07/10/2026 20:59 | 100 | 5.93 |
| 07/10/2026 20:59 | 100 | 5.93 |
| 07/10/2026 20:59 | 100 | 5.93 |
| 07/10/2026 20:59 | 200 | 5.93 |
| 07/10/2026 20:59 | 78 | 5.93 |
| 07/10/2026 20:59 | 100 | 5.93 |
| 07/10/2026 20:59 | 100 | 5.93 |
| 07/10/2026 20:59 | 100 | 5.93 |
| 07/10/2026 20:59 | 100 | 5.93 |
| 07/10/2026 20:59 | 100 | 5.93 |
| 07/10/2026 20:59 | 100 | 5.93 |
| 07/10/2026 20:59 | 33 | 5.93 |
| 07/10/2026 20:59 | 100 | 5.93 |
| 07/10/2026 20:59 | 6 | 5.93 |
| 07/10/2026 20:59 | 100 | 5.925 |
| 07/10/2026 20:59 | 200 | 5.925 |
| 07/10/2026 20:59 | 87 | 5.925 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 210 | 5.92 |
| 07/10/2026 20:59 | 1 | 5.92 |
| 07/10/2026 20:59 | 73 | 5.92 |
| 07/10/2026 20:59 | 200 | 5.92 |
| 07/10/2026 20:59 | 443 | 5.92 |
| 07/10/2026 20:59 | 136 | 5.92 |
| 07/10/2026 20:59 | 92 | 5.92 |
| 07/10/2026 20:59 | 200 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 51 | 5.92 |
| 07/10/2026 20:59 | 27 | 5.93 |
| 07/10/2026 20:59 | 63 | 5.93 |
| 07/10/2026 20:59 | 180 | 5.93 |
| 07/10/2026 20:59 | 100 | 5.93 |
| 07/10/2026 20:59 | 3 | 5.93 |
| 07/10/2026 20:59 | 63 | 5.92 |
| 07/10/2026 20:59 | 80 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 33 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 180 | 5.92 |
| 07/10/2026 20:59 | 33 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 180 | 5.92 |
| 07/10/2026 20:59 | 1 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 440 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 1 | 5.92 |
| 07/10/2026 20:59 | 18 | 5.91 |
| 07/10/2026 20:59 | 182 | 5.90 |
| 07/10/2026 20:59 | 100 | 5.90 |
| 07/10/2026 20:59 | 1 | 5.90 |
| 07/10/2026 20:59 | 200 | 5.90 |
| 07/10/2026 20:59 | 100 | 5.90 |
| 07/10/2026 20:59 | 100 | 5.91 |
| 07/10/2026 20:59 | 240 | 5.91 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 9 | 5.92 |
| 07/10/2026 20:59 | 100 | 5.92 |
| 07/10/2026 20:59 | 252 | 5.915 |
| 07/10/2026 20:59 | 100 | 5.91 |
| 07/10/2026 20:59 | 1 | 5.91 |
| 07/10/2026 20:59 | 100 | 5.91 |
| 07/10/2026 20:59 | 1600 | 5.90 |
| 07/10/2026 20:59 | 296 | 5.90 |
| 07/10/2026 20:59 | 100 | 5.90 |
| 07/10/2026 20:59 | 100 | 5.90 |
| 07/10/2026 20:59 | 200 | 5.90 |
| 07/10/2026 20:59 | 100 | 5.90 |
| 07/10/2026 20:59 | 4 | 5.90 |
| 07/10/2026 20:58 | 800 | 5.91 |
| 07/10/2026 20:58 | 25 | 5.91 |
| 07/10/2026 20:58 | 21 | 5.91 |
| 07/10/2026 20:58 | 3 | 5.91 |
| 07/10/2026 20:58 | 309 | 5.91 |
| 07/10/2026 20:58 | 200 | 5.91 |
| 07/10/2026 20:58 | 200 | 5.91 |
| 07/10/2026 20:58 | 288 | 5.91 |
| 07/10/2026 20:58 | 21 | 5.91 |
| 07/10/2026 20:58 | 100 | 5.915 |
| 07/10/2026 20:58 | 100 | 5.915 |
| 07/10/2026 20:58 | 7 | 5.91 |
| 07/10/2026 20:58 | 400 | 5.90 |
| 07/10/2026 20:58 | 1 | 5.90 |
| 07/10/2026 20:58 | 71 | 5.90 |
| 07/10/2026 20:58 | 15 | 5.90 |
| 07/10/2026 20:58 | 186 | 5.90 |
| 07/10/2026 20:58 | 100 | 5.90 |
| 07/10/2026 20:58 | 200 | 5.90 |
| 07/10/2026 20:58 | 1 | 5.90 |
| 07/10/2026 20:58 | 100 | 5.90 |
| 07/10/2026 20:58 | 6 | 5.90 |
| 07/10/2026 20:58 | 100 | 5.90 |
| 07/10/2026 20:58 | 200 | 5.90 |
| 07/10/2026 20:58 | 100 | 5.895 |
| 07/10/2026 20:58 | 100 | 5.89 |
| 07/10/2026 20:58 | 100 | 5.89 |
| 07/10/2026 20:58 | 100 | 5.89 |
| 07/10/2026 20:58 | 200 | 5.89 |
| 07/10/2026 20:58 | 100 | 5.89 |
| 07/10/2026 20:58 | 100 | 5.895 |
| 07/10/2026 20:58 | 200 | 5.895 |
| 07/10/2026 20:58 | 4 | 5.89 |
| 07/10/2026 20:58 | 400 | 5.89 |
| 07/10/2026 20:58 | 100 | 5.89 |
| 07/10/2026 20:58 | 200 | 5.89 |
| 07/10/2026 20:58 | 100 | 5.89 |
| 07/10/2026 20:58 | 170 | 5.885 |
| 07/10/2026 20:58 | 100 | 5.885 |
| 07/10/2026 20:58 | 6 | 5.88 |
| 07/10/2026 20:58 | 200 | 5.88 |
| 07/10/2026 20:58 | 100 | 5.88 |
| 07/10/2026 20:58 | 23 | 5.88 |
| 07/10/2026 20:58 | 100 | 5.88 |
| 07/10/2026 20:58 | 89 | 5.88 |
| 07/10/2026 20:58 | 89 | 5.88 |
| 07/10/2026 20:58 | 10 | 5.88 |
| 07/10/2026 20:58 | 89 | 5.88 |
| 07/10/2026 20:58 | 10 | 5.88 |
| 07/10/2026 20:58 | 100 | 5.88 |
| 07/10/2026 20:58 | 89 | 5.88 |
| 07/10/2026 20:58 | 100 | 5.88 |
| 07/10/2026 20:58 | 100 | 5.88 |
| 07/10/2026 20:58 | 100 | 5.88 |
| 07/10/2026 20:58 | 21 | 5.88 |
| 07/10/2026 20:58 | 111 | 5.88 |
| 07/10/2026 20:58 | 120 | 5.88 |
| 07/10/2026 20:58 | 80 | 5.88 |
| 07/10/2026 20:58 | 200 | 5.88 |
| 07/10/2026 20:58 | 55 | 5.88 |
| 07/10/2026 20:58 | 100 | 5.88 |
| 07/10/2026 20:58 | 100 | 5.88 |
| 07/10/2026 20:58 | 252 | 5.885 |
| 07/10/2026 20:58 | 200 | 5.88 |
| 07/10/2026 20:58 | 3 | 5.88 |
| 07/10/2026 20:58 | 100 | 5.875 |
| 07/10/2026 20:58 | 107 | 5.87 |
| 07/10/2026 20:58 | 252 | 5.87 |
| 07/10/2026 20:58 | 100 | 5.87 |
| 07/10/2026 20:58 | 100 | 5.86 |
| 07/10/2026 20:58 | 368 | 5.86 |
| 07/10/2026 20:58 | 200 | 5.86 |
| 07/10/2026 20:58 | 189 | 5.86 |
| 07/10/2026 20:58 | 100 | 5.86 |
| 07/10/2026 20:58 | 85 | 5.86 |
| 07/10/2026 20:58 | 15 | 5.86 |
| 07/10/2026 20:58 | 6 | 5.86 |
| 07/10/2026 20:58 | 15 | 5.86 |
| 07/10/2026 20:58 | 26 | 5.86 |
| 07/10/2026 20:58 | 41 | 5.86 |
| 07/10/2026 20:58 | 59 | 5.85 |
| 07/10/2026 20:58 | 37 | 5.86 |
| 07/10/2026 20:58 | 20 | 5.86 |
| 07/10/2026 20:58 | 100 | 5.86 |
| 07/10/2026 20:58 | 100 | 5.865 |
| 07/10/2026 20:58 | 100 | 5.865 |
| 07/10/2026 20:58 | 100 | 5.865 |
| 07/10/2026 20:58 | 100 | 5.865 |
| 07/10/2026 20:58 | 100 | 5.865 |
| 07/10/2026 20:58 | 100 | 5.865 |
| 07/10/2026 20:58 | 100 | 5.865 |
| 07/10/2026 20:58 | 9 | 5.87 |
| 07/10/2026 20:58 | 100 | 5.87 |
| 07/10/2026 20:58 | 20 | 5.87 |
| 07/10/2026 20:58 | 11 | 5.87 |
| 07/10/2026 20:58 | 78 | 5.87 |
| 07/10/2026 20:58 | 89 | 5.87 |
| 07/10/2026 20:58 | 11 | 5.87 |
| 07/10/2026 20:58 | 30 | 5.87 |
| 07/10/2026 20:58 | 21 | 5.87 |
| 07/10/2026 20:58 | 100 | 5.87 |
| 07/10/2026 20:58 | 100 | 5.87 |
| 07/10/2026 20:58 | 200 | 5.875 |
| 07/10/2026 20:58 | 100 | 5.87 |
| 07/10/2026 20:58 | 1 | 5.87 |
| 07/10/2026 20:58 | 100 | 5.87 |
| 07/10/2026 20:58 | 100 | 5.87 |
| 07/10/2026 20:58 | 100 | 5.87 |
| 07/10/2026 20:58 | 87 | 5.87 |
| 07/10/2026 20:58 | 100 | 5.87 |
| 07/10/2026 20:58 | 2 | 5.87 |
| 07/10/2026 20:58 | 100 | 5.87 |
| 07/10/2026 20:58 | 200 | 5.87 |
| 07/10/2026 20:58 | 1 | 5.87 |
| 07/10/2026 20:58 | 20 | 5.87 |
| 07/10/2026 20:58 | 98 | 5.87 |
| 07/10/2026 20:58 | 1 | 5.87 |
| 07/10/2026 20:58 | 21 | 5.87 |
| 07/10/2026 20:58 | 100 | 5.87 |
| 07/10/2026 20:58 | 100 | 5.87 |
| 07/10/2026 20:58 | 100 | 5.87 |
| 07/10/2026 20:58 | 189 | 5.87 |
| 07/10/2026 20:58 | 100 | 5.87 |
| 07/10/2026 20:58 | 200 | 5.87 |
| 07/10/2026 20:58 | 1 | 5.87 |
| 07/10/2026 20:58 | 6 | 5.87 |
| 07/10/2026 20:58 | 7 | 5.86 |
| 07/10/2026 20:58 | 20 | 5.86 |
| 07/10/2026 20:58 | 1 | 5.85 |
| 07/10/2026 20:58 | 100 | 5.85 |
| 07/10/2026 20:58 | 252 | 5.845 |
| 07/10/2026 20:58 | 100 | 5.84 |
| 07/10/2026 20:58 | 100 | 5.84 |
| 07/10/2026 20:58 | 200 | 5.84 |
| 07/10/2026 20:58 | 1 | 5.84 |
| 07/10/2026 20:58 | 91 | 5.84 |
| 07/10/2026 20:58 | 100 | 5.84 |
| 07/10/2026 20:58 | 100 | 5.84 |
| 07/10/2026 20:58 | 100 | 5.84 |
| 07/10/2026 20:58 | 100 | 5.84 |
| 07/10/2026 20:58 | 100 | 5.84 |
| 07/10/2026 20:58 | 100 | 5.84 |
| 07/10/2026 20:58 | 100 | 5.845 |
| 07/10/2026 20:58 | 1 | 5.84 |
| 07/10/2026 20:58 | 10 | 5.84 |
| 07/10/2026 20:58 | 100 | 5.84 |
| 07/10/2026 20:58 | 96 | 5.83 |
| 07/10/2026 20:58 | 4 | 5.83 |
| 07/10/2026 20:58 | 100 | 5.82 |
| 07/10/2026 20:58 | 276 | 5.81 |
| 07/10/2026 20:58 | 200 | 5.80 |
| 07/10/2026 20:58 | 10 | 5.80 |
| 07/10/2026 20:58 | 100 | 5.80 |
| 07/10/2026 20:58 | 96 | 5.80 |
| 07/10/2026 20:58 | 4 | 5.80 |
| 07/10/2026 20:58 | 25 | 5.795 |
| 07/10/2026 20:58 | 25 | 5.795 |
| 07/10/2026 20:58 | 100 | 5.795 |
| 07/10/2026 20:58 | 100 | 5.795 |
| 07/10/2026 20:58 | 100 | 5.795 |
| 07/10/2026 20:58 | 100 | 5.795 |
| 07/10/2026 20:58 | 252 | 5.795 |
| 07/10/2026 20:58 | 100 | 5.795 |
| 07/10/2026 20:58 | 252 | 5.795 |
| 07/10/2026 20:58 | 100 | 5.79 |
| 07/10/2026 20:58 | 200 | 5.79 |
| 07/10/2026 20:58 | 20 | 5.79 |
| 07/10/2026 20:58 | 100 | 5.79 |
| 07/10/2026 20:58 | 20 | 5.80 |
| 07/10/2026 20:58 | 57 | 5.80 |
| 07/10/2026 20:58 | 100 | 5.805 |
| 07/10/2026 20:58 | 100 | 5.805 |
| 07/10/2026 20:58 | 25 | 5.805 |
| 07/10/2026 20:58 | 100 | 5.805 |
| 07/10/2026 20:58 | 96 | 5.815 |
| 07/10/2026 20:58 | 143 | 5.805 |
| 07/10/2026 20:58 | 57 | 5.81 |
| 07/10/2026 20:58 | 1 | 5.80 |
| 07/10/2026 20:58 | 15 | 5.80 |
| 07/10/2026 20:58 | 100 | 5.795 |
| 07/10/2026 20:58 | 100 | 5.795 |
| 07/10/2026 20:58 | 144 | 5.80 |
| 07/10/2026 20:58 | 198 | 5.81 |
| 07/10/2026 20:58 | 15 | 5.81 |
| 07/10/2026 20:58 | 313 | 5.815 |
| 07/10/2026 20:58 | 211 | 5.81 |
| 07/10/2026 20:58 | 4 | 5.81 |
| 07/10/2026 20:58 | 96 | 5.81 |
| 07/10/2026 20:58 | 100 | 5.805 |
| 07/10/2026 20:58 | 100 | 5.81 |
| 07/10/2026 20:58 | 100 | 5.81 |
| 07/10/2026 20:58 | 422 | 5.81 |
| 07/10/2026 20:58 | 198 | 5.81 |
| 07/10/2026 20:58 | 80 | 5.81 |
| 07/10/2026 20:58 | 100 | 5.81 |
| 07/10/2026 20:58 | 100 | 5.815 |
| 07/10/2026 20:58 | 100 | 5.815 |
| 07/10/2026 20:58 | 200 | 5.81 |
| 07/10/2026 20:58 | 57 | 5.81 |
| 07/10/2026 20:58 | 20 | 5.81 |
| 07/10/2026 20:58 | 252 | 5.805 |
| 07/10/2026 20:58 | 100 | 5.80 |
| 07/10/2026 20:58 | 100 | 5.795 |
| 07/10/2026 20:58 | 252 | 5.795 |
| 07/10/2026 20:58 | 100 | 5.78 |
| 07/10/2026 20:58 | 200 | 5.77 |
| 07/10/2026 20:58 | 100 | 5.77 |
| 07/10/2026 20:58 | 40 | 5.77 |
| 07/10/2026 20:58 | 394 | 5.76 |
| 07/10/2026 20:58 | 35 | 5.755 |
| 07/10/2026 20:58 | 40 | 5.75 |
| 07/10/2026 20:58 | 60 | 5.75 |
| 07/10/2026 20:58 | 100 | 5.75 |
| 07/10/2026 20:58 | 200 | 5.76 |
| 07/10/2026 20:58 | 1 | 5.76 |
| 07/10/2026 20:58 | 122 | 5.76 |
| 07/10/2026 20:58 | 100 | 5.76 |
| 07/10/2026 20:58 | 80 | 5.76 |
| 07/10/2026 20:58 | 28 | 5.76 |
| 07/10/2026 20:58 | 100 | 5.76 |
| 07/10/2026 20:58 | 140 | 5.76 |
| 07/10/2026 20:58 | 100 | 5.76 |
| 07/10/2026 20:58 | 100 | 5.76 |
| 07/10/2026 20:58 | 100 | 5.755 |
| 07/10/2026 20:58 | 35 | 5.75 |
| 07/10/2026 20:58 | 20 | 5.76 |
| 07/10/2026 20:58 | 400 | 5.76 |
| 07/10/2026 20:58 | 40 | 5.76 |
| 07/10/2026 20:58 | 81 | 5.76 |
| 07/10/2026 20:58 | 98 | 5.76 |
| 07/10/2026 20:58 | 60 | 5.77 |
| 07/10/2026 20:58 | 200 | 5.77 |
| 07/10/2026 20:58 | 48 | 5.78 |
| 07/10/2026 20:58 | 100 | 5.78 |
| 07/10/2026 20:58 | 18 | 5.78 |
| 07/10/2026 20:58 | 100 | 5.79 |
| 07/10/2026 20:58 | 100 | 5.79 |
| 07/10/2026 20:58 | 100 | 5.79 |
| 07/10/2026 20:58 | 100 | 5.79 |
| 07/10/2026 20:58 | 200 | 5.795 |
| 07/10/2026 20:58 | 100 | 5.795 |
| 07/10/2026 20:58 | 200 | 5.79 |
| 07/10/2026 20:58 | 100 | 5.79 |
| 07/10/2026 20:58 | 100 | 5.785 |
| 07/10/2026 20:58 | 252 | 5.785 |
| 07/10/2026 20:58 | 215 | 5.785 |
| 07/10/2026 20:58 | 100 | 5.78 |
| 07/10/2026 20:58 | 86 | 5.78 |
| 07/10/2026 20:58 | 2 | 5.78 |
| 07/10/2026 20:58 | 115 | 5.775 |
| 07/10/2026 20:58 | 100 | 5.77 |
| 07/10/2026 20:58 | 1 | 5.77 |
| 07/10/2026 20:58 | 20 | 5.77 |
| 07/10/2026 20:58 | 100 | 5.76 |
| 07/10/2026 20:58 | 200 | 5.76 |
| 07/10/2026 20:58 | 152 | 5.75 |
| 07/10/2026 20:58 | 100 | 5.75 |
| 07/10/2026 20:58 | 200 | 5.75 |
| 07/10/2026 20:58 | 100 | 5.75 |
| 07/10/2026 20:58 | 100 | 5.76 |
| 07/10/2026 20:58 | 7 | 5.76 |
| 07/10/2026 20:58 | 27 | 5.76 |
| 07/10/2026 20:58 | 200 | 5.76 |
| 07/10/2026 20:58 | 59 | 5.77 |
| 07/10/2026 20:58 | 100 | 5.76 |
| 07/10/2026 20:58 | 1 | 5.75 |
| 07/10/2026 20:58 | 10 | 5.75 |
| 07/10/2026 20:58 | 300 | 5.73 |
| 07/10/2026 20:58 | 100 | 5.73 |
| 07/10/2026 20:58 | 200 | 5.72 |
| 07/10/2026 20:58 | 36 | 5.72 |
| 07/10/2026 20:58 | 24 | 5.72 |
| 07/10/2026 20:58 | 400 | 5.72 |
| 07/10/2026 20:58 | 100 | 5.72 |
| 07/10/2026 20:58 | 18 | 5.73 |
| 07/10/2026 20:58 | 30 | 5.73 |
| 07/10/2026 20:58 | 100 | 5.73 |
| 07/10/2026 20:58 | 216 | 5.73 |
| 07/10/2026 20:58 | 84 | 5.74 |
| 07/10/2026 20:58 | 16 | 5.74 |
| 07/10/2026 20:58 | 100 | 5.74 |
| 07/10/2026 20:58 | 400 | 5.73 |
| 07/10/2026 20:58 | 1 | 5.73 |
| 07/10/2026 20:58 | 100 | 5.73 |
| 07/10/2026 20:58 | 20 | 5.73 |
| 07/10/2026 20:58 | 100 | 5.725 |
| 07/10/2026 20:58 | 220 | 5.72 |
| 07/10/2026 20:58 | 252 | 5.725 |
| 07/10/2026 20:58 | 50 | 5.725 |
| 07/10/2026 20:58 | 25 | 5.725 |
| 07/10/2026 20:58 | 600 | 5.725 |
| 07/10/2026 20:58 | 40 | 5.725 |
| 07/10/2026 20:58 | 25 | 5.725 |
| 07/10/2026 20:58 | 52 | 5.725 |
| 07/10/2026 20:58 | 248 | 5.725 |
| 07/10/2026 20:58 | 252 | 5.725 |
| 07/10/2026 20:58 | 700 | 5.725 |
| 07/10/2026 20:58 | 100 | 5.71 |
| 07/10/2026 20:58 | 15 | 5.71 |
| 07/10/2026 20:58 | 100 | 5.70 |
| 07/10/2026 20:58 | 100 | 5.70 |
| 07/10/2026 20:58 | 252 | 5.695 |
| 07/10/2026 20:58 | 252 | 5.695 |
| 07/10/2026 20:58 | 100 | 5.695 |
| 07/10/2026 20:58 | 100 | 5.69 |
| 07/10/2026 20:58 | 15 | 5.69 |
| 07/10/2026 20:58 | 100 | 5.68 |
| 07/10/2026 20:58 | 92 | 5.68 |
| 07/10/2026 20:58 | 67 | 5.68 |
| 07/10/2026 20:58 | 25 | 5.68 |
| 07/10/2026 20:58 | 500 | 5.67 |
| 07/10/2026 20:58 | 92 | 5.67 |
| 07/10/2026 20:58 | 100 | 5.67 |
| 07/10/2026 20:58 | 140 | 5.67 |
| 07/10/2026 20:58 | 92 | 5.67 |
| 07/10/2026 20:58 | 92 | 5.67 |
| 07/10/2026 20:58 | 100 | 5.66 |
| 07/10/2026 20:58 | 100 | 5.66 |
| 07/10/2026 20:58 | 100 | 5.66 |
| 07/10/2026 20:58 | 84 | 5.66 |
| 07/10/2026 20:58 | 116 | 5.66 |
| 07/10/2026 20:58 | 100 | 5.655 |
| 07/10/2026 20:58 | 100 | 5.66 |
| 07/10/2026 20:58 | 100 | 5.65 |
| 07/10/2026 20:58 | 236 | 5.64 |
| 07/10/2026 20:58 | 164 | 5.645 |
| 07/10/2026 20:58 | 88 | 5.645 |
| 07/10/2026 20:58 | 100 | 5.655 |
| 07/10/2026 20:58 | 100 | 5.655 |
| 07/10/2026 20:58 | 43 | 5.66 |
| 07/10/2026 20:58 | 9 | 5.66 |
| 07/10/2026 20:58 | 78 | 5.665 |
| 07/10/2026 20:58 | 87 | 5.665 |
| 07/10/2026 20:58 | 87 | 5.665 |
| 07/10/2026 20:58 | 100 | 5.67 |
| 07/10/2026 20:58 | 156 | 5.66 |
| 07/10/2026 20:58 | 100 | 5.66 |
| 07/10/2026 20:58 | 64 | 5.67 |
| 07/10/2026 20:58 | 200 | 5.67 |
| 07/10/2026 20:58 | 200 | 5.67 |
| 07/10/2026 20:58 | 36 | 5.66 |
| 07/10/2026 20:58 | 200 | 5.66 |
| 07/10/2026 20:58 | 100 | 5.67 |
| 07/10/2026 20:58 | 15 | 5.67 |
| 07/10/2026 20:58 | 100 | 5.66 |
| 07/10/2026 20:58 | 100 | 5.66 |
| 07/10/2026 20:58 | 100 | 5.66 |
| 07/10/2026 20:58 | 100 | 5.66 |
| 07/10/2026 20:58 | 100 | 5.66 |
| 07/10/2026 20:58 | 100 | 5.66 |
| 07/10/2026 20:58 | 200 | 5.66 |
| 07/10/2026 20:58 | 1500 | 5.65 |
| 07/10/2026 20:58 | 15 | 5.65 |
| 07/10/2026 20:58 | 100 | 5.65 |
| 07/10/2026 20:58 | 100 | 5.64 |
| 07/10/2026 20:58 | 100 | 5.64 |
| 07/10/2026 20:58 | 15 | 5.64 |
| 07/10/2026 20:58 | 200 | 5.63 |
| 07/10/2026 20:58 | 500 | 5.63 |
| 07/10/2026 20:58 | 100 | 5.63 |
| 07/10/2026 20:58 | 15 | 5.63 |
| 07/10/2026 20:58 | 100 | 5.63 |
| 07/10/2026 20:58 | 100 | 5.63 |
| 07/10/2026 20:58 | 100 | 5.62 |
| 07/10/2026 20:58 | 100 | 5.62 |
| 07/10/2026 20:58 | 100 | 5.62 |
| 07/10/2026 20:58 | 100 | 5.62 |
| 07/10/2026 20:58 | 100 | 5.62 |
| 07/10/2026 20:58 | 82 | 5.62 |
| 07/10/2026 20:58 | 79 | 5.62 |
| 07/10/2026 20:58 | 100 | 5.62 |
| 07/10/2026 20:58 | 52 | 5.62 |
| 07/10/2026 20:58 | 56 | 5.62 |
| 07/10/2026 20:58 | 7 | 5.62 |
| 07/10/2026 20:58 | 97 | 5.62 |
| 07/10/2026 20:58 | 15 | 5.62 |
| 07/10/2026 20:58 | 100 | 5.615 |
| 07/10/2026 20:58 | 200 | 5.615 |
| 07/10/2026 20:58 | 100 | 5.61 |
| 07/10/2026 20:58 | 20 | 5.61 |
| 07/10/2026 20:58 | 200 | 5.61 |
| 07/10/2026 20:58 | 100 | 5.61 |
| 07/10/2026 20:58 | 68 | 5.61 |
| 07/10/2026 20:58 | 14 | 5.61 |
| 07/10/2026 20:58 | 100 | 5.61 |
| 07/10/2026 20:58 | 81 | 5.61 |
| 07/10/2026 20:58 | 88 | 5.61 |
| 07/10/2026 20:58 | 95 | 5.61 |
| 07/10/2026 20:58 | 46 | 5.61 |
| 07/10/2026 20:57 | 10 | 5.615 |
| 07/10/2026 20:57 | 90 | 5.615 |
| 07/10/2026 20:57 | 10 | 5.615 |
| 07/10/2026 20:56 | 100 | 5.615 |
| 07/10/2026 20:55 | 90 | 5.615 |
| 07/10/2026 20:54 | 10 | 5.615 |
| 07/10/2026 20:53 | 10 | 5.61 |
| 07/10/2026 20:53 | 100 | 5.61 |
| 07/10/2026 20:53 | 80 | 5.61 |
| 07/10/2026 20:53 | 100 | 5.61 |
| 07/10/2026 20:53 | 1 | 5.61 |
| 07/10/2026 20:53 | 100 | 5.61 |
| 07/10/2026 20:53 | 26 | 5.61 |
| 07/10/2026 20:53 | 54 | 5.61 |
| 07/10/2026 20:53 | 67 | 5.61 |
| 07/10/2026 20:53 | 100 | 5.61 |
| 07/10/2026 20:53 | 13 | 5.61 |
| 07/10/2026 20:53 | 83 | 5.61 |
| 07/10/2026 20:53 | 100 | 5.61 |
| 07/10/2026 20:53 | 10 | 5.61 |
| 07/10/2026 20:51 | 200 | 5.60 |
| 07/10/2026 20:51 | 100 | 5.60 |
| 07/10/2026 20:51 | 100 | 5.60 |
| 07/10/2026 20:51 | 89 | 5.60 |
| 07/10/2026 20:51 | 11 | 5.60 |
| 07/10/2026 20:51 | 90 | 5.60 |
| 07/10/2026 20:51 | 100 | 5.60 |
| 07/10/2026 20:51 | 100 | 5.60 |
| 07/10/2026 20:51 | 51 | 5.60 |
| 07/10/2026 20:51 | 100 | 5.60 |
| 07/10/2026 20:51 | 70 | 5.60 |
| 07/10/2026 20:51 | 57 | 5.60 |
| 07/10/2026 20:51 | 100 | 5.60 |
| 07/10/2026 20:51 | 46 | 5.60 |
| 07/10/2026 20:51 | 100 | 5.595 |
| 07/10/2026 20:50 | 92 | 5.60 |
| 07/10/2026 20:50 | 35 | 5.60 |
| 07/10/2026 20:50 | 61 | 5.60 |
| 07/10/2026 20:50 | 200 | 5.60 |
| 07/10/2026 20:50 | 200 | 5.60 |
| 07/10/2026 20:50 | 300 | 5.60 |
| 07/10/2026 20:50 | 100 | 5.60 |
| 07/10/2026 20:50 | 100 | 5.60 |
| 07/10/2026 20:50 | 15 | 5.60 |
| 07/10/2026 20:50 | 15 | 5.60 |
| 07/10/2026 20:50 | 100 | 5.605 |
| 07/10/2026 20:50 | 90 | 5.605 |
| 07/10/2026 20:50 | 10 | 5.605 |
| 07/10/2026 20:50 | 99 | 5.605 |
| 07/10/2026 20:50 | 1 | 5.605 |
| 07/10/2026 20:50 | 100 | 5.605 |
| 07/10/2026 20:49 | 11 | 5.61 |
| 07/10/2026 20:49 | 100 | 5.61 |
| 07/10/2026 20:49 | 87 | 5.61 |
| 07/10/2026 20:49 | 84 | 5.61 |
| 07/10/2026 20:49 | 18 | 5.61 |
| 07/10/2026 20:49 | 10 | 5.61 |
| 07/10/2026 20:49 | 10 | 5.615 |
| 07/10/2026 20:49 | 80 | 5.615 |
| 07/10/2026 20:49 | 10 | 5.615 |
| 07/10/2026 20:47 | 10 | 5.615 |
| 07/10/2026 20:47 | 200 | 5.61 |
| 07/10/2026 20:47 | 100 | 5.61 |
| 07/10/2026 20:47 | 100 | 5.61 |
| 07/10/2026 20:47 | 139 | 5.61 |
| 07/10/2026 20:47 | 100 | 5.61 |
| 07/10/2026 20:47 | 100 | 5.61 |
| 07/10/2026 20:47 | 200 | 5.61 |
| 07/10/2026 20:47 | 60 | 5.61 |
| 07/10/2026 20:47 | 100 | 5.61 |
| 07/10/2026 20:47 | 100 | 5.61 |
| 07/10/2026 20:47 | 67 | 5.61 |
| 07/10/2026 20:47 | 13 | 5.61 |
| 07/10/2026 20:47 | 42 | 5.61 |
| 07/10/2026 20:47 | 16 | 5.61 |
| 07/10/2026 20:47 | 42 | 5.61 |
| 07/10/2026 20:47 | 10 | 5.61 |
| 07/10/2026 20:45 | 42 | 5.61 |
| 07/10/2026 20:45 | 58 | 5.61 |
| 07/10/2026 20:45 | 42 | 5.61 |
| 07/10/2026 20:45 | 300 | 5.61 |
| 07/10/2026 20:45 | 3 | 5.61 |
| 07/10/2026 20:45 | 100 | 5.61 |
| 07/10/2026 20:45 | 100 | 5.61 |
| 07/10/2026 20:45 | 100 | 5.61 |
| 07/10/2026 20:45 | 100 | 5.61 |
| 07/10/2026 20:45 | 42 | 5.61 |
| 07/10/2026 20:45 | 100 | 5.61 |
| 07/10/2026 20:45 | 66 | 5.61 |
| 07/10/2026 20:45 | 12 | 5.61 |
| 07/10/2026 20:45 | 77 | 5.61 |
| 07/10/2026 20:45 | 78 | 5.61 |
| 07/10/2026 20:45 | 100 | 5.61 |
| 07/10/2026 20:45 | 83 | 5.61 |
| 07/10/2026 20:45 | 61 | 5.61 |
| 07/10/2026 20:43 | 1 | 5.615 |
| 07/10/2026 20:43 | 10 | 5.615 |
| 07/10/2026 20:42 | 1 | 5.615 |
| 07/10/2026 20:42 | 10 | 5.615 |
| 07/10/2026 20:41 | 1 | 5.615 |
| 07/10/2026 20:40 | 10 | 5.615 |
| 07/10/2026 20:39 | 100 | 5.615 |
| 07/10/2026 20:39 | 126 | 5.615 |
| 07/10/2026 20:39 | 53 | 5.61 |
| 07/10/2026 20:39 | 74 | 5.61 |
| 07/10/2026 20:39 | 91 | 5.61 |
| 07/10/2026 20:39 | 9 | 5.61 |
| 07/10/2026 20:39 | 100 | 5.61 |
| 07/10/2026 20:39 | 33 | 5.61 |
| 07/10/2026 20:38 | 10 | 5.605 |
| 07/10/2026 20:38 | 3 | 5.605 |
| 07/10/2026 20:38 | 66 | 5.61 |
| 07/10/2026 20:38 | 134 | 5.61 |
| 07/10/2026 20:38 | 96 | 5.61 |
| 07/10/2026 20:38 | 56 | 5.61 |
| 07/10/2026 20:38 | 92 | 5.61 |
| 07/10/2026 20:38 | 508 | 5.61 |
| 07/10/2026 20:38 | 5 | 5.61 |
| 07/10/2026 20:38 | 95 | 5.61 |
| 07/10/2026 20:38 | 5 | 5.61 |
| 07/10/2026 20:37 | 64 | 5.62 |
| 07/10/2026 20:37 | 100 | 5.62 |
| 07/10/2026 20:37 | 5 | 5.62 |
| 07/10/2026 20:37 | 400 | 5.62 |
| 07/10/2026 20:37 | 100 | 5.625 |
| 07/10/2026 20:37 | 100 | 5.625 |
| 07/10/2026 20:37 | 1 | 5.625 |
| 07/10/2026 20:37 | 3 | 5.625 |
| 07/10/2026 20:37 | 129 | 5.63 |
| 07/10/2026 20:37 | 73 | 5.63 |
| 07/10/2026 20:37 | 72 | 5.63 |
| 07/10/2026 20:37 | 200 | 5.63 |
| 07/10/2026 20:37 | 80 | 5.63 |
| 07/10/2026 20:37 | 110 | 5.63 |
| 07/10/2026 20:37 | 18 | 5.63 |
| 07/10/2026 20:36 | 29 | 5.63 |
| 07/10/2026 20:36 | 71 | 5.63 |
| 07/10/2026 20:36 | 10 | 5.635 |
| 07/10/2026 20:34 | 10 | 5.635 |
| 07/10/2026 20:34 | 100 | 5.635 |
| 07/10/2026 20:34 | 10 | 5.635 |
| 07/10/2026 20:33 | 20 | 5.63 |
| 07/10/2026 20:33 | 100 | 5.63 |
| 07/10/2026 20:33 | 100 | 5.63 |
| 07/10/2026 20:33 | 63 | 5.63 |
| 07/10/2026 20:33 | 26 | 5.63 |
| 07/10/2026 20:33 | 74 | 5.63 |
| 07/10/2026 20:33 | 100 | 5.63 |
| 07/10/2026 20:33 | 1 | 5.625 |
| 07/10/2026 20:33 | 1 | 5.625 |
| 07/10/2026 20:33 | 63 | 5.62 |
| 07/10/2026 20:33 | 100 | 5.62 |
| 07/10/2026 20:33 | 78 | 5.62 |
| 07/10/2026 20:33 | 100 | 5.62 |
| 07/10/2026 20:33 | 56 | 5.62 |
| 07/10/2026 20:33 | 100 | 5.62 |
| 07/10/2026 20:33 | 100 | 5.62 |
| 07/10/2026 20:33 | 68 | 5.62 |
| 07/10/2026 20:33 | 299 | 5.62 |
| 07/10/2026 20:33 | 100 | 5.625 |
| 07/10/2026 20:32 | 100 | 5.62 |
| 07/10/2026 20:32 | 58 | 5.62 |
| 07/10/2026 20:32 | 42 | 5.62 |
| 07/10/2026 20:32 | 58 | 5.62 |
| 07/10/2026 20:32 | 2 | 5.62 |
| 07/10/2026 20:32 | 596 | 5.62 |
| 07/10/2026 20:32 | 2 | 5.62 |
| 07/10/2026 20:32 | 300 | 5.62 |
| 07/10/2026 20:32 | 100 | 5.615 |
| 07/10/2026 20:32 | 2 | 5.62 |
| 07/10/2026 20:32 | 596 | 5.62 |
| 07/10/2026 20:32 | 300 | 5.62 |
| 07/10/2026 20:32 | 100 | 5.62 |
| 07/10/2026 20:32 | 84 | 5.62 |
| 07/10/2026 20:32 | 112 | 5.62 |
| 07/10/2026 20:32 | 488 | 5.62 |
| 07/10/2026 20:32 | 600 | 5.62 |
| 07/10/2026 20:32 | 4 | 5.62 |
| 07/10/2026 20:32 | 100 | 5.625 |
| 07/10/2026 20:32 | 99 | 5.625 |
| 07/10/2026 20:32 | 1 | 5.625 |
| 07/10/2026 20:32 | 99 | 5.625 |
| 07/10/2026 20:32 | 1 | 5.625 |
| 07/10/2026 20:32 | 100 | 5.625 |
| 07/10/2026 20:32 | 97 | 5.625 |
| 07/10/2026 20:31 | 2 | 5.625 |
| 07/10/2026 20:31 | 1 | 5.625 |
| 07/10/2026 20:30 | 1 | 5.625 |
| 07/10/2026 20:30 | 100 | 5.62 |
| 07/10/2026 20:30 | 100 | 5.62 |
| 07/10/2026 20:30 | 100 | 5.62 |
| 07/10/2026 20:30 | 53 | 5.62 |
| 07/10/2026 20:30 | 100 | 5.62 |
| 07/10/2026 20:30 | 400 | 5.62 |
| 07/10/2026 20:30 | 200 | 5.62 |
| 07/10/2026 20:30 | 67 | 5.62 |
| 07/10/2026 20:30 | 100 | 5.62 |
| 07/10/2026 20:30 | 100 | 5.62 |
| 07/10/2026 20:30 | 82 | 5.62 |
| 07/10/2026 20:30 | 100 | 5.62 |
| 07/10/2026 20:30 | 199 | 5.62 |
| 07/10/2026 20:30 | 100 | 5.62 |
| 07/10/2026 20:30 | 100 | 5.62 |
| 07/10/2026 20:30 | 59 | 5.62 |
| 07/10/2026 20:29 | 1 | 5.615 |
| 07/10/2026 20:27 | 1 | 5.615 |
| 07/10/2026 20:27 | 100 | 5.61 |
| 07/10/2026 20:27 | 100 | 5.61 |
| 07/10/2026 20:27 | 70 | 5.61 |
| 07/10/2026 20:27 | 100 | 5.61 |
| 07/10/2026 20:27 | 100 | 5.615 |
| 07/10/2026 20:26 | 100 | 5.615 |
| 07/10/2026 20:22 | 100 | 5.62 |
| 07/10/2026 20:22 | 100 | 5.62 |
| 07/10/2026 20:22 | 80 | 5.62 |
| 07/10/2026 20:22 | 100 | 5.62 |
| 07/10/2026 20:22 | 5 | 5.62 |
| 07/10/2026 20:21 | 100 | 5.625 |
| 07/10/2026 20:20 | 65 | 5.62 |
| 07/10/2026 20:20 | 35 | 5.62 |
| 07/10/2026 20:20 | 100 | 5.62 |
| 07/10/2026 20:20 | 15 | 5.615 |
| 07/10/2026 20:18 | 200 | 5.62 |
| 07/10/2026 20:18 | 24 | 5.625 |
| 07/10/2026 20:18 | 76 | 5.62 |
| 07/10/2026 20:18 | 24 | 5.62 |
| 07/10/2026 20:18 | 100 | 5.62 |
| 07/10/2026 20:18 | 40 | 5.62 |
| 07/10/2026 20:18 | 460 | 5.62 |
| 07/10/2026 20:18 | 56 | 5.62 |
| 07/10/2026 20:18 | 70 | 5.62 |
| 07/10/2026 20:18 | 62 | 5.62 |
| 07/10/2026 20:18 | 86 | 5.62 |
| 07/10/2026 20:18 | 8 | 5.62 |
| 07/10/2026 20:18 | 100 | 5.62 |
| 07/10/2026 20:18 | 200 | 5.62 |
| 07/10/2026 20:18 | 100 | 5.62 |
| 07/10/2026 20:18 | 1 | 5.625 |
| 07/10/2026 20:17 | 1 | 5.625 |
| 07/10/2026 20:17 | 36 | 5.62 |
| 07/10/2026 20:17 | 5 | 5.62 |
| 07/10/2026 20:17 | 59 | 5.62 |
| 07/10/2026 20:15 | 141 | 5.62 |
| 07/10/2026 20:15 | 1 | 5.63 |
| 07/10/2026 20:15 | 1 | 5.63 |
| 07/10/2026 20:15 | 1 | 5.63 |
| 07/10/2026 20:15 | 1 | 5.63 |
| 07/10/2026 20:15 | 2 | 5.63 |
| 07/10/2026 20:15 | 72 | 5.63 |
| 07/10/2026 20:15 | 1 | 5.63 |
| 07/10/2026 20:15 | 1 | 5.63 |
| 07/10/2026 20:15 | 1 | 5.63 |
| 07/10/2026 20:15 | 35 | 5.63 |
| 07/10/2026 20:15 | 87 | 5.63 |
| 07/10/2026 20:15 | 100 | 5.63 |
| 07/10/2026 20:15 | 200 | 5.63 |
| 07/10/2026 20:15 | 11 | 5.63 |
| 07/10/2026 20:15 | 2 | 5.63 |
| 07/10/2026 20:15 | 25 | 5.63 |
| 07/10/2026 20:15 | 97 | 5.635 |
| 07/10/2026 20:15 | 1 | 5.635 |
| 07/10/2026 20:15 | 2 | 5.635 |
| 07/10/2026 20:15 | 100 | 5.635 |
| 07/10/2026 20:14 | 11 | 5.63 |
| 07/10/2026 20:14 | 100 | 5.63 |
| 07/10/2026 20:14 | 10 | 5.63 |
| 07/10/2026 20:14 | 57 | 5.63 |
| 07/10/2026 20:14 | 9 | 5.63 |
| 07/10/2026 20:14 | 91 | 5.63 |
| 07/10/2026 20:14 | 100 | 5.63 |
| 07/10/2026 20:14 | 58 | 5.63 |
| 07/10/2026 20:14 | 66 | 5.63 |
| 07/10/2026 20:14 | 13 | 5.63 |
| 07/10/2026 20:14 | 15 | 5.63 |
| 07/10/2026 20:14 | 185 | 5.63 |
| 07/10/2026 20:14 | 2 | 5.63 |
| 07/10/2026 20:13 | 1 | 5.625 |
| 07/10/2026 20:12 | 1 | 5.625 |
| 07/10/2026 20:12 | 99 | 5.63 |
| 07/10/2026 20:12 | 1 | 5.63 |
| 07/10/2026 20:12 | 100 | 5.63 |
| 07/10/2026 20:12 | 1 | 5.63 |
| 07/10/2026 20:12 | 22 | 5.63 |
| 07/10/2026 20:12 | 2 | 5.63 |
| 07/10/2026 20:12 | 3 | 5.63 |
| 07/10/2026 20:12 | 1 | 5.63 |
| 07/10/2026 20:12 | 1 | 5.63 |
| 07/10/2026 20:12 | 1 | 5.63 |
| 07/10/2026 20:12 | 14 | 5.63 |
| 07/10/2026 20:12 | 78 | 5.63 |
| 07/10/2026 20:12 | 19 | 5.63 |
| 07/10/2026 20:12 | 100 | 5.63 |
| 07/10/2026 20:12 | 96 | 5.63 |
| 07/10/2026 20:12 | 88 | 5.63 |
| 07/10/2026 20:12 | 112 | 5.63 |
| 07/10/2026 20:12 | 88 | 5.63 |
| 07/10/2026 20:12 | 4 | 5.63 |
| 07/10/2026 20:12 | 96 | 5.635 |
| 07/10/2026 20:12 | 1 | 5.635 |
| 07/10/2026 20:11 | 2 | 5.635 |
| 07/10/2026 20:11 | 1 | 5.635 |
| 07/10/2026 20:11 | 96 | 5.635 |
| 07/10/2026 20:10 | 1 | 5.635 |
| 07/10/2026 20:10 | 1 | 5.635 |
| 07/10/2026 20:10 | 2 | 5.635 |
| 07/10/2026 20:10 | 1 | 5.635 |
| 07/10/2026 20:09 | 42 | 5.64 |
| 07/10/2026 20:09 | 100 | 5.64 |
| 07/10/2026 20:09 | 100 | 5.64 |
| 07/10/2026 20:09 | 62 | 5.64 |
| 07/10/2026 20:09 | 100 | 5.64 |
| 07/10/2026 20:09 | 200 | 5.64 |
| 07/10/2026 20:09 | 20 | 5.64 |
| 07/10/2026 20:09 | 100 | 5.635 |
| 07/10/2026 20:09 | 200 | 5.635 |
| 07/10/2026 20:09 | 11 | 5.635 |
| 07/10/2026 20:09 | 89 | 5.635 |
| 07/10/2026 20:08 | 2 | 5.635 |
| 07/10/2026 20:08 | 2 | 5.635 |
| 07/10/2026 20:08 | 1 | 5.635 |
| 07/10/2026 20:07 | 1 | 5.635 |
| 07/10/2026 20:07 | 1 | 5.635 |
| 07/10/2026 20:07 | 4 | 5.635 |
| 07/10/2026 20:05 | 1 | 5.635 |
| 07/10/2026 20:05 | 2 | 5.635 |
| 07/10/2026 20:05 | 100 | 5.635 |
| 07/10/2026 20:04 | 87 | 5.63 |
| 07/10/2026 20:04 | 13 | 5.63 |
| 07/10/2026 20:04 | 1 | 5.635 |
| 07/10/2026 20:04 | 100 | 5.635 |
| 07/10/2026 20:03 | 100 | 5.635 |
| 07/10/2026 20:03 | 100 | 5.635 |
| 07/10/2026 20:03 | 98 | 5.635 |
| 07/10/2026 20:03 | 2 | 5.635 |
| 07/10/2026 20:01 | 1 | 5.635 |
| 07/10/2026 20:01 | 1 | 5.635 |
| 07/10/2026 20:01 | 3 | 5.635 |
| 07/10/2026 20:00 | 100 | 5.635 |
| 07/10/2026 20:00 | 100 | 5.635 |
| 07/10/2026 20:00 | 100 | 5.635 |
| 07/10/2026 20:00 | 100 | 5.63 |
| 07/10/2026 20:00 | 100 | 5.63 |
| 07/10/2026 20:00 | 100 | 5.63 |
| 07/10/2026 20:00 | 2 | 5.63 |
| 07/10/2026 20:00 | 1 | 5.63 |
| 07/10/2026 20:00 | 2 | 5.63 |
| 07/10/2026 20:00 | 1 | 5.63 |
| 07/10/2026 20:00 | 2 | 5.63 |
| 07/10/2026 20:00 | 1 | 5.63 |
| 07/10/2026 20:00 | 2 | 5.63 |
| 07/10/2026 20:00 | 1 | 5.63 |
| 07/10/2026 20:00 | 1 | 5.63 |
| 07/10/2026 20:00 | 2 | 5.63 |
| 07/10/2026 20:00 | 2 | 5.63 |
| 07/10/2026 20:00 | 1 | 5.63 |
| 07/10/2026 20:00 | 2 | 5.63 |
| 07/10/2026 20:00 | 1 | 5.63 |
| 07/10/2026 20:00 | 96 | 5.63 |
| 07/10/2026 20:00 | 2 | 5.63 |
| 07/10/2026 20:00 | 1 | 5.63 |
| 07/10/2026 20:00 | 2 | 5.63 |
| 07/10/2026 20:00 | 1133 | 5.63 |
| 07/10/2026 20:00 | 174 | 5.63 |
| 07/10/2026 19:59 | 100 | 5.63 |
| 07/10/2026 19:59 | 100 | 5.63 |
| 07/10/2026 19:59 | 34 | 5.63 |
| 07/10/2026 19:59 | 66 | 5.63 |
| 07/10/2026 19:59 | 10 | 5.63 |
| 07/10/2026 19:59 | 100 | 5.63 |
| 07/10/2026 19:59 | 5 | 5.63 |
| 07/10/2026 19:59 | 15 | 5.63 |
| 07/10/2026 19:59 | 100 | 5.64 |
| 07/10/2026 19:59 | 100 | 5.64 |
| 07/10/2026 19:59 | 100 | 5.64 |
| 07/10/2026 19:59 | 12 | 5.64 |
| 07/10/2026 19:59 | 100 | 5.64 |
| 07/10/2026 19:59 | 100 | 5.64 |
| 07/10/2026 19:59 | 68 | 5.64 |
| 07/10/2026 19:59 | 32 | 5.64 |
| 07/10/2026 19:59 | 62 | 5.64 |
| 07/10/2026 19:59 | 6 | 5.64 |
| 07/10/2026 19:57 | 93 | 5.65 |
| 07/10/2026 19:57 | 107 | 5.65 |
| 07/10/2026 19:57 | 100 | 5.65 |
| 07/10/2026 19:57 | 200 | 5.65 |
| 07/10/2026 19:57 | 80 | 5.65 |
| 07/10/2026 19:57 | 100 | 5.65 |
| 07/10/2026 19:57 | 63 | 5.65 |
| 07/10/2026 19:55 | 12 | 5.66 |
| 07/10/2026 19:55 | 100 | 5.66 |
| 07/10/2026 19:55 | 24 | 5.66 |
| 07/10/2026 19:55 | 76 | 5.66 |
| 07/10/2026 19:55 | 24 | 5.66 |
| 07/10/2026 19:55 | 100 | 5.66 |
| 07/10/2026 19:55 | 97 | 5.66 |
| 07/10/2026 19:55 | 103 | 5.66 |
| 07/10/2026 19:55 | 20 | 5.66 |
| 07/10/2026 19:55 | 100 | 5.66 |
| 07/10/2026 19:55 | 100 | 5.66 |
| 07/10/2026 19:55 | 79 | 5.66 |
| 07/10/2026 19:55 | 100 | 5.66 |
| 07/10/2026 19:55 | 69 | 5.66 |
| 07/10/2026 19:55 | 100 | 5.66 |
| 07/10/2026 19:55 | 100 | 5.66 |
| 07/10/2026 19:55 | 10 | 5.655 |
| 07/10/2026 19:55 | 87 | 5.655 |
| 07/10/2026 19:55 | 3 | 5.655 |
| 07/10/2026 19:54 | 10 | 5.655 |
| 07/10/2026 19:51 | 100 | 5.66 |
| 07/10/2026 19:51 | 100 | 5.66 |
| 07/10/2026 19:51 | 100 | 5.66 |
| 07/10/2026 19:51 | 86 | 5.66 |
| 07/10/2026 19:51 | 14 | 5.66 |
| 07/10/2026 19:51 | 82 | 5.66 |
| 07/10/2026 19:51 | 200 | 5.66 |
| 07/10/2026 19:51 | 100 | 5.66 |
| 07/10/2026 19:51 | 15 | 5.66 |
| 07/10/2026 19:51 | 100 | 5.665 |
| 07/10/2026 19:51 | 100 | 5.665 |
| 07/10/2026 19:51 | 65 | 5.66 |
| 07/10/2026 19:51 | 100 | 5.66 |
| 07/10/2026 19:51 | 100 | 5.66 |
| 07/10/2026 19:51 | 100 | 5.66 |
| 07/10/2026 19:51 | 100 | 5.66 |
| 07/10/2026 19:51 | 15 | 5.66 |
| 07/10/2026 19:49 | 100 | 5.655 |
| 07/10/2026 19:49 | 100 | 5.655 |
| 07/10/2026 19:49 | 3 | 5.66 |
| 07/10/2026 19:49 | 33 | 5.66 |
| 07/10/2026 19:48 | 1 | 5.665 |
| 07/10/2026 19:48 | 100 | 5.66 |
| 07/10/2026 19:48 | 100 | 5.66 |
| 07/10/2026 19:47 | 20 | 5.65 |
| 07/10/2026 19:47 | 73 | 5.65 |
| 07/10/2026 19:47 | 120 | 5.65 |
| 07/10/2026 19:47 | 100 | 5.65 |
| 07/10/2026 19:47 | 100 | 5.645 |
| 07/10/2026 19:47 | 72 | 5.65 |
| 07/10/2026 19:47 | 100 | 5.65 |
| 07/10/2026 19:47 | 5 | 5.65 |
| 07/10/2026 19:47 | 200 | 5.65 |
| 07/10/2026 19:47 | 100 | 5.655 |
| 07/10/2026 19:46 | 100 | 5.65 |
| 07/10/2026 19:46 | 80 | 5.65 |
| 07/10/2026 19:46 | 100 | 5.65 |
| 07/10/2026 19:46 | 77 | 5.65 |
| 07/10/2026 19:46 | 6 | 5.65 |
| 07/10/2026 19:46 | 200 | 5.65 |
| 07/10/2026 19:46 | 100 | 5.65 |
| 07/10/2026 19:46 | 1 | 5.645 |
| 07/10/2026 19:46 | 100 | 5.64 |
| 07/10/2026 19:46 | 100 | 5.65 |
| 07/10/2026 19:46 | 527 | 5.65 |
| 07/10/2026 19:46 | 100 | 5.65 |
| 07/10/2026 19:46 | 148 | 5.65 |
| 07/10/2026 19:46 | 100 | 5.65 |
| 07/10/2026 19:46 | 600 | 5.65 |
| 07/10/2026 19:46 | 100 | 5.655 |
| 07/10/2026 19:46 | 200 | 5.65 |
| 07/10/2026 19:46 | 100 | 5.65 |
| 07/10/2026 19:46 | 100 | 5.65 |
| 07/10/2026 19:46 | 24 | 5.65 |
| 07/10/2026 19:46 | 100 | 5.65 |
| 07/10/2026 19:46 | 100 | 5.645 |
| 07/10/2026 19:46 | 100 | 5.645 |
| 07/10/2026 19:45 | 100 | 5.645 |
| 07/10/2026 19:45 | 100 | 5.64 |
| 07/10/2026 19:45 | 100 | 5.64 |
| 07/10/2026 19:43 | 100 | 5.635 |
| 07/10/2026 19:43 | 170 | 5.64 |
| 07/10/2026 19:43 | 100 | 5.64 |
| 07/10/2026 19:43 | 10 | 5.64 |
| 07/10/2026 19:43 | 20 | 5.64 |
| 07/10/2026 19:43 | 100 | 5.635 |
| 07/10/2026 19:42 | 100 | 5.635 |
| 07/10/2026 19:42 | 100 | 5.63 |
| 07/10/2026 19:42 | 500 | 5.63 |
| 07/10/2026 19:42 | 100 | 5.63 |
| 07/10/2026 19:42 | 20 | 5.63 |
| 07/10/2026 19:42 | 100 | 5.625 |
| 07/10/2026 19:40 | 60 | 5.62 |
| 07/10/2026 19:40 | 100 | 5.62 |
| 07/10/2026 19:40 | 100 | 5.62 |
| 07/10/2026 19:40 | 100 | 5.62 |
| 07/10/2026 19:40 | 68 | 5.62 |
| 07/10/2026 19:40 | 100 | 5.62 |
| 07/10/2026 19:40 | 80 | 5.62 |
| 07/10/2026 19:40 | 2 | 5.62 |
| 07/10/2026 19:40 | 18 | 5.62 |
| 07/10/2026 19:40 | 4 | 5.62 |
| 07/10/2026 19:40 | 29 | 5.62 |
| 07/10/2026 19:40 | 67 | 5.62 |
| 07/10/2026 19:40 | 21 | 5.62 |
| 07/10/2026 19:40 | 145 | 5.62 |
| 07/10/2026 19:40 | 20 | 5.62 |
| 07/10/2026 19:40 | 20 | 5.62 |
| 07/10/2026 19:40 | 100 | 5.615 |
| 07/10/2026 19:37 | 100 | 5.61 |
| 07/10/2026 19:37 | 10 | 5.61 |
| 07/10/2026 19:37 | 100 | 5.61 |
| 07/10/2026 19:37 | 100 | 5.61 |
| 07/10/2026 19:37 | 15 | 5.61 |
| 07/10/2026 19:37 | 100 | 5.61 |
| 07/10/2026 19:37 | 36 | 5.61 |
| 07/10/2026 19:36 | 76 | 5.605 |
| 07/10/2026 19:36 | 200 | 5.605 |
| 07/10/2026 19:36 | 39 | 5.60 |
| 07/10/2026 19:36 | 200 | 5.60 |
| 07/10/2026 19:36 | 100 | 5.60 |
| 07/10/2026 19:36 | 100 | 5.60 |
| 07/10/2026 19:36 | 100 | 5.60 |
| 07/10/2026 19:36 | 76 | 5.60 |
| 07/10/2026 19:36 | 88 | 5.60 |
| 07/10/2026 19:36 | 100 | 5.60 |
| 07/10/2026 19:36 | 21 | 5.60 |
| 07/10/2026 19:36 | 300 | 5.60 |
| 07/10/2026 19:36 | 20 | 5.60 |
| 07/10/2026 19:36 | 20 | 5.60 |
| 07/10/2026 19:35 | 26 | 5.60 |
| 07/10/2026 19:35 | 200 | 5.60 |
| 07/10/2026 19:35 | 90 | 5.60 |
| 07/10/2026 19:35 | 5 | 5.60 |
| 07/10/2026 19:35 | 15 | 5.60 |
| 07/10/2026 19:35 | 185 | 5.60 |
| 07/10/2026 19:35 | 100 | 5.60 |
| 07/10/2026 19:35 | 53 | 5.60 |
| 07/10/2026 19:35 | 400 | 5.60 |
| 07/10/2026 19:35 | 5 | 5.60 |
| 07/10/2026 19:35 | 100 | 5.605 |
| 07/10/2026 19:35 | 100 | 5.605 |
| 07/10/2026 19:32 | 10 | 5.605 |
| 07/10/2026 19:31 | 72 | 5.60 |
| 07/10/2026 19:31 | 100 | 5.60 |
| 07/10/2026 19:31 | 100 | 5.60 |
| 07/10/2026 19:31 | 100 | 5.60 |
| 07/10/2026 19:31 | 10 | 5.60 |
| 07/10/2026 19:31 | 100 | 5.60 |
| 07/10/2026 19:31 | 5 | 5.60 |
| 07/10/2026 19:30 | 25 | 5.595 |
| 07/10/2026 19:30 | 96 | 5.60 |
| 07/10/2026 19:30 | 300 | 5.60 |
| 07/10/2026 19:30 | 100 | 5.60 |
| 07/10/2026 19:30 | 200 | 5.60 |
| 07/10/2026 19:28 | 100 | 5.605 |
| 07/10/2026 19:28 | 100 | 5.605 |
| 07/10/2026 19:28 | 100 | 5.605 |
| 07/10/2026 19:28 | 100 | 5.60 |
| 07/10/2026 19:28 | 81 | 5.60 |
| 07/10/2026 19:28 | 100 | 5.60 |
| 07/10/2026 19:28 | 500 | 5.60 |
| 07/10/2026 19:27 | 100 | 5.595 |
| 07/10/2026 19:27 | 100 | 5.59 |
| 07/10/2026 19:27 | 5 | 5.59 |
| 07/10/2026 19:27 | 200 | 5.59 |
| 07/10/2026 19:27 | 200 | 5.60 |
| 07/10/2026 19:27 | 200 | 5.60 |
| 07/10/2026 19:27 | 100 | 5.60 |
| 07/10/2026 19:27 | 80 | 5.60 |
| 07/10/2026 19:27 | 100 | 5.60 |
| 07/10/2026 19:27 | 100 | 5.605 |
| 07/10/2026 19:26 | 100 | 5.605 |
| 07/10/2026 19:22 | 29 | 5.60 |
| 07/10/2026 19:22 | 151 | 5.60 |
| 07/10/2026 19:22 | 92 | 5.60 |
| 07/10/2026 19:22 | 10 | 5.60 |
| 07/10/2026 19:22 | 49 | 5.60 |
| 07/10/2026 19:22 | 51 | 5.60 |
| 07/10/2026 19:22 | 100 | 5.60 |
| 07/10/2026 19:22 | 20 | 5.60 |
| 07/10/2026 19:19 | 100 | 5.59 |
| 07/10/2026 19:19 | 10 | 5.59 |
| 07/10/2026 19:19 | 100 | 5.59 |
| 07/10/2026 19:19 | 100 | 5.59 |
| 07/10/2026 19:19 | 8 | 5.60 |
| 07/10/2026 19:19 | 192 | 5.60 |
| 07/10/2026 19:19 | 4 | 5.60 |
| 07/10/2026 19:19 | 200 | 5.60 |
| 07/10/2026 19:19 | 5 | 5.60 |
| 07/10/2026 19:19 | 100 | 5.605 |
| 07/10/2026 19:19 | 100 | 5.61 |
| 07/10/2026 19:18 | 92 | 5.61 |
| 07/10/2026 19:18 | 8 | 5.61 |
| 07/10/2026 19:18 | 2 | 5.61 |
| 07/10/2026 19:18 | 1 | 5.61 |
| 07/10/2026 19:18 | 5 | 5.61 |
| 07/10/2026 19:18 | 1 | 5.61 |
| 07/10/2026 19:18 | 5 | 5.61 |
| 07/10/2026 19:18 | 1 | 5.61 |
| 07/10/2026 19:18 | 2 | 5.61 |
| 07/10/2026 19:18 | 1 | 5.61 |
| 07/10/2026 19:18 | 2 | 5.61 |
| 07/10/2026 19:18 | 1 | 5.61 |
| 07/10/2026 19:18 | 2 | 5.61 |
| 07/10/2026 19:18 | 55 | 5.61 |
| 07/10/2026 19:18 | 100 | 5.61 |
| 07/10/2026 19:18 | 178 | 5.61 |
| 07/10/2026 19:18 | 24 | 5.61 |
| 07/10/2026 19:16 | 100 | 5.615 |
| 07/10/2026 19:16 | 2 | 5.60 |
| 07/10/2026 19:16 | 98 | 5.60 |
| 07/10/2026 19:16 | 2 | 5.60 |
| 07/10/2026 19:16 | 100 | 5.60 |
| 07/10/2026 19:16 | 15 | 5.60 |
| 07/10/2026 19:16 | 100 | 5.60 |
| 07/10/2026 19:16 | 200 | 5.595 |
| 07/10/2026 19:16 | 100 | 5.595 |
| 07/10/2026 19:16 | 20 | 5.59 |
| 07/10/2026 19:16 | 6 | 5.58 |
| 07/10/2026 19:16 | 100 | 5.58 |
| 07/10/2026 19:16 | 34 | 5.58 |
| 07/10/2026 19:16 | 23 | 5.58 |
| 07/10/2026 19:16 | 37 | 5.58 |
| 07/10/2026 19:16 | 20 | 5.58 |
| 07/10/2026 19:16 | 143 | 5.58 |
| 07/10/2026 19:16 | 100 | 5.58 |
| 07/10/2026 19:16 | 100 | 5.58 |
| 07/10/2026 19:16 | 15 | 5.58 |
| 07/10/2026 19:16 | 10 | 5.58 |
| 07/10/2026 19:15 | 100 | 5.57 |
| 07/10/2026 19:15 | 100 | 5.57 |
| 07/10/2026 19:15 | 100 | 5.57 |
| 07/10/2026 19:15 | 86 | 5.57 |
| 07/10/2026 19:15 | 14 | 5.57 |
| 07/10/2026 19:15 | 100 | 5.57 |
| 07/10/2026 19:15 | 100 | 5.57 |
| 07/10/2026 19:15 | 76 | 5.57 |
| 07/10/2026 19:15 | 100 | 5.57 |
| 07/10/2026 19:15 | 100 | 5.57 |
| 07/10/2026 19:15 | 10 | 5.57 |
| 07/10/2026 19:15 | 100 | 5.57 |
| 07/10/2026 19:14 | 100 | 5.565 |
| 07/10/2026 19:14 | 100 | 5.565 |
| 07/10/2026 19:13 | 100 | 5.565 |
| 07/10/2026 19:13 | 38 | 5.56 |
| 07/10/2026 19:12 | 45 | 5.56 |
| 07/10/2026 19:12 | 85 | 5.56 |
| 07/10/2026 19:12 | 100 | 5.56 |
| 07/10/2026 19:12 | 70 | 5.56 |
| 07/10/2026 19:12 | 30 | 5.56 |
| 07/10/2026 19:12 | 100 | 5.56 |
| 07/10/2026 19:12 | 100 | 5.56 |
| 07/10/2026 19:12 | 97 | 5.56 |
| 07/10/2026 19:12 | 76 | 5.56 |
| 07/10/2026 19:12 | 200 | 5.56 |
| 07/10/2026 19:12 | 300 | 5.555 |
| 07/10/2026 19:12 | 1 | 5.555 |
| 07/10/2026 19:12 | 100 | 5.56 |
| 07/10/2026 19:12 | 100 | 5.56 |
| 07/10/2026 19:12 | 24 | 5.56 |
| 07/10/2026 19:12 | 51 | 5.56 |
| 07/10/2026 19:12 | 49 | 5.56 |
| 07/10/2026 19:12 | 51 | 5.56 |
| 07/10/2026 19:12 | 100 | 5.56 |
| 07/10/2026 19:12 | 100 | 5.56 |
| 07/10/2026 19:12 | 100 | 5.56 |
| 07/10/2026 19:12 | 100 | 5.56 |
| 07/10/2026 19:12 | 1 | 5.56 |
| 07/10/2026 19:12 | 100 | 5.565 |
| 07/10/2026 19:12 | 100 | 5.565 |
| 07/10/2026 19:12 | 100 | 5.565 |
| 07/10/2026 19:11 | 10 | 5.565 |
| 07/10/2026 19:11 | 90 | 5.565 |
| 07/10/2026 19:10 | 10 | 5.565 |
| 07/10/2026 19:10 | 100 | 5.565 |
| 07/10/2026 19:10 | 100 | 5.565 |
| 07/10/2026 19:09 | 100 | 5.565 |
| 07/10/2026 19:07 | 1 | 5.57 |
| 07/10/2026 19:07 | 58 | 5.57 |
| 07/10/2026 19:07 | 200 | 5.57 |
| 07/10/2026 19:07 | 200 | 5.57 |
| 07/10/2026 19:07 | 200 | 5.57 |
| 07/10/2026 19:07 | 5 | 5.57 |
| 07/10/2026 19:07 | 100 | 5.575 |
| 07/10/2026 19:06 | 9 | 5.58 |
| 07/10/2026 19:06 | 1 | 5.58 |
| 07/10/2026 19:06 | 80 | 5.58 |
| 07/10/2026 19:06 | 10 | 5.58 |
| 07/10/2026 19:06 | 89 | 5.58 |
| 07/10/2026 19:06 | 1 | 5.58 |
| 07/10/2026 19:06 | 89 | 5.58 |
| 07/10/2026 19:06 | 100 | 5.58 |
| 07/10/2026 19:06 | 100 | 5.58 |
| 07/10/2026 19:06 | 100 | 5.58 |
| 07/10/2026 19:06 | 100 | 5.58 |
| 07/10/2026 19:06 | 100 | 5.58 |
| 07/10/2026 19:06 | 10 | 5.58 |
| 07/10/2026 19:06 | 100 | 5.58 |
| 07/10/2026 19:06 | 300 | 5.575 |
| 07/10/2026 19:04 | 10 | 5.575 |
| 07/10/2026 19:02 | 100 | 5.57 |
| 07/10/2026 19:02 | 5 | 5.57 |
| 07/10/2026 19:02 | 13 | 5.57 |
| 07/10/2026 19:02 | 87 | 5.57 |
| 07/10/2026 19:02 | 100 | 5.57 |
| 07/10/2026 19:02 | 53 | 5.57 |
| 07/10/2026 19:02 | 52 | 5.57 |
| 07/10/2026 19:02 | 100 | 5.57 |
| 07/10/2026 19:02 | 88 | 5.57 |
| 07/10/2026 19:02 | 1 | 5.57 |
| 07/10/2026 19:02 | 178 | 5.57 |
| 07/10/2026 19:02 | 22 | 5.57 |
| 07/10/2026 18:58 | 19 | 5.575 |
| 07/10/2026 18:57 | 100 | 5.58 |
| 07/10/2026 18:57 | 20 | 5.58 |
| 07/10/2026 18:57 | 100 | 5.58 |
| 07/10/2026 18:57 | 72 | 5.58 |
| 07/10/2026 18:57 | 100 | 5.58 |
| 07/10/2026 18:57 | 1 | 5.58 |
| 07/10/2026 18:57 | 100 | 5.58 |
| 07/10/2026 18:57 | 100 | 5.58 |
| 07/10/2026 18:57 | 200 | 5.58 |
| 07/10/2026 18:57 | 20 | 5.58 |
| 07/10/2026 18:57 | 100 | 5.58 |
| 07/10/2026 18:57 | 17 | 5.58 |
| 07/10/2026 18:57 | 23 | 5.58 |
| 07/10/2026 18:57 | 20 | 5.58 |
| 07/10/2026 18:57 | 59 | 5.58 |
| 07/10/2026 18:57 | 20 | 5.58 |
| 07/10/2026 18:54 | 100 | 5.575 |
| 07/10/2026 18:54 | 100 | 5.58 |
| 07/10/2026 18:54 | 1 | 5.58 |
| 07/10/2026 18:54 | 200 | 5.58 |
| 07/10/2026 18:54 | 100 | 5.58 |
| 07/10/2026 18:54 | 61 | 5.58 |
| 07/10/2026 18:54 | 139 | 5.58 |
| 07/10/2026 18:54 | 61 | 5.58 |
| 07/10/2026 18:54 | 100 | 5.58 |
| 07/10/2026 18:54 | 1 | 5.58 |
| 07/10/2026 18:54 | 300 | 5.58 |
| 07/10/2026 18:54 | 200 | 5.585 |
| 07/10/2026 18:50 | 10 | 5.585 |
| 07/10/2026 18:49 | 100 | 5.58 |
| 07/10/2026 18:47 | 228 | 5.585 |
| 07/10/2026 18:47 | 7 | 5.585 |
| 07/10/2026 18:46 | 56 | 5.59 |
| 07/10/2026 18:46 | 100 | 5.59 |
| 07/10/2026 18:46 | 55 | 5.59 |
| 07/10/2026 18:46 | 100 | 5.595 |
| 07/10/2026 18:45 | 15 | 5.595 |
| 07/10/2026 18:45 | 79 | 5.59 |
| 07/10/2026 18:45 | 2 | 5.59 |
| 07/10/2026 18:45 | 40 | 5.58 |
| 07/10/2026 18:45 | 84 | 5.58 |
| 07/10/2026 18:45 | 100 | 5.58 |
| 07/10/2026 18:45 | 100 | 5.58 |
| 07/10/2026 18:45 | 77 | 5.58 |
| 07/10/2026 18:45 | 63 | 5.58 |
| 07/10/2026 18:45 | 200 | 5.58 |
| 07/10/2026 18:45 | 100 | 5.58 |
| 07/10/2026 18:45 | 94 | 5.58 |
| 07/10/2026 18:45 | 10 | 5.58 |
| 07/10/2026 18:45 | 37 | 5.58 |
| 07/10/2026 18:45 | 100 | 5.58 |
| 07/10/2026 18:45 | 100 | 5.58 |
| 07/10/2026 18:45 | 100 | 5.58 |
| 07/10/2026 18:45 | 100 | 5.58 |
| 07/10/2026 18:45 | 900 | 5.58 |
| 07/10/2026 18:43 | 100 | 5.58 |
| 07/10/2026 18:43 | 3 | 5.58 |
| 07/10/2026 18:43 | 100 | 5.58 |
| 07/10/2026 18:43 | 100 | 5.58 |
| 07/10/2026 18:43 | 38 | 5.58 |
| 07/10/2026 18:43 | 65 | 5.58 |
| 07/10/2026 18:43 | 200 | 5.58 |
| 07/10/2026 18:43 | 10 | 5.585 |
| 07/10/2026 18:43 | 90 | 5.585 |
| 07/10/2026 18:42 | 100 | 5.585 |
| 07/10/2026 18:42 | 10 | 5.585 |
| 07/10/2026 18:42 | 100 | 5.585 |
| 07/10/2026 18:41 | 1 | 5.585 |
| 07/10/2026 18:40 | 100 | 5.585 |
| 07/10/2026 18:40 | 100 | 5.58 |
| 07/10/2026 18:40 | 100 | 5.58 |
| 07/10/2026 18:40 | 100 | 5.58 |
| 07/10/2026 18:40 | 100 | 5.58 |
| 07/10/2026 18:40 | 100 | 5.58 |
| 07/10/2026 18:40 | 100 | 5.58 |
| 07/10/2026 18:40 | 36 | 5.58 |
| 07/10/2026 18:40 | 52 | 5.58 |
| 07/10/2026 18:40 | 100 | 5.58 |
| 07/10/2026 18:40 | 100 | 5.575 |
| 07/10/2026 18:40 | 100 | 5.575 |
| 07/10/2026 18:40 | 100 | 5.575 |
| 07/10/2026 18:38 | 100 | 5.575 |
| 07/10/2026 18:38 | 3 | 5.575 |
| 07/10/2026 18:37 | 100 | 5.575 |
| 07/10/2026 18:37 | 20 | 5.57 |
| 07/10/2026 18:37 | 20 | 5.57 |
| 07/10/2026 18:37 | 100 | 5.57 |
| 07/10/2026 18:37 | 99 | 5.57 |
| 07/10/2026 18:37 | 100 | 5.57 |
| 07/10/2026 18:37 | 100 | 5.57 |
| 07/10/2026 18:37 | 10 | 5.57 |
| 07/10/2026 18:37 | 100 | 5.57 |
| 07/10/2026 18:37 | 120 | 5.57 |
| 07/10/2026 18:37 | 200 | 5.57 |
| 07/10/2026 18:37 | 200 | 5.57 |
| 07/10/2026 18:37 | 200 | 5.575 |
| 07/10/2026 18:36 | 89 | 5.58 |
| 07/10/2026 18:36 | 100 | 5.58 |
| 07/10/2026 18:36 | 58 | 5.58 |
| 07/10/2026 18:36 | 98 | 5.58 |
| 07/10/2026 18:36 | 100 | 5.58 |
| 07/10/2026 18:36 | 68 | 5.58 |
| 07/10/2026 18:36 | 100 | 5.58 |
| 07/10/2026 18:36 | 100 | 5.58 |
| 07/10/2026 18:36 | 100 | 5.58 |
| 07/10/2026 18:33 | 100 | 5.58 |
| 07/10/2026 18:33 | 100 | 5.58 |
| 07/10/2026 18:33 | 8 | 5.58 |
| 07/10/2026 18:33 | 92 | 5.58 |
| 07/10/2026 18:33 | 20 | 5.58 |
| 07/10/2026 18:31 | 1 | 5.57 |
| 07/10/2026 18:31 | 100 | 5.57 |
| 07/10/2026 18:31 | 100 | 5.57 |
| 07/10/2026 18:31 | 100 | 5.57 |
| 07/10/2026 18:31 | 100 | 5.57 |
| 07/10/2026 18:31 | 100 | 5.57 |
| 07/10/2026 18:31 | 20 | 5.57 |
| 07/10/2026 18:30 | 100 | 5.565 |
| 07/10/2026 18:30 | 100 | 5.565 |
| 07/10/2026 18:30 | 100 | 5.565 |
| 07/10/2026 18:29 | 1 | 5.565 |
| 07/10/2026 18:27 | 100 | 5.565 |
| 07/10/2026 18:27 | 1 | 5.56 |
| 07/10/2026 18:27 | 100 | 5.56 |
| 07/10/2026 18:27 | 93 | 5.56 |
| 07/10/2026 18:27 | 300 | 5.56 |
| 07/10/2026 18:27 | 1 | 5.56 |
| 07/10/2026 18:27 | 21 | 5.56 |
| 07/10/2026 18:26 | 87 | 5.55 |
| 07/10/2026 18:26 | 100 | 5.55 |
| 07/10/2026 18:26 | 6 | 5.55 |
| 07/10/2026 18:26 | 10 | 5.55 |
| 07/10/2026 18:26 | 10 | 5.55 |
| 07/10/2026 18:26 | 100 | 5.54 |
| 07/10/2026 18:26 | 100 | 5.54 |
| 07/10/2026 18:26 | 100 | 5.54 |
| 07/10/2026 18:26 | 100 | 5.54 |
| 07/10/2026 18:26 | 10 | 5.54 |
| 07/10/2026 18:25 | 4 | 5.54 |
| 07/10/2026 18:25 | 40 | 5.54 |
| 07/10/2026 18:25 | 2 | 5.54 |
| 07/10/2026 18:25 | 1 | 5.54 |
| 07/10/2026 18:25 | 2 | 5.54 |
| 07/10/2026 18:25 | 11 | 5.54 |
| 07/10/2026 18:25 | 58 | 5.54 |
| 07/10/2026 18:25 | 100 | 5.54 |
| 07/10/2026 18:25 | 15 | 5.54 |
| 07/10/2026 18:25 | 20 | 5.54 |
| 07/10/2026 18:25 | 100 | 5.54 |
| 07/10/2026 18:25 | 200 | 5.54 |
| 07/10/2026 18:25 | 1 | 5.55 |
| 07/10/2026 18:25 | 15 | 5.55 |
| 07/10/2026 18:25 | 100 | 5.555 |
| 07/10/2026 18:25 | 100 | 5.56 |
| 07/10/2026 18:25 | 100 | 5.56 |
| 07/10/2026 18:25 | 100 | 5.56 |
| 07/10/2026 18:25 | 4 | 5.56 |
| 07/10/2026 18:25 | 100 | 5.56 |
| 07/10/2026 18:25 | 100 | 5.56 |
| 07/10/2026 18:24 | 100 | 5.56 |
| 07/10/2026 18:24 | 100 | 5.56 |
| 07/10/2026 18:24 | 100 | 5.56 |
| 07/10/2026 18:24 | 100 | 5.56 |
| 07/10/2026 18:24 | 100 | 5.56 |
| 07/10/2026 18:24 | 100 | 5.56 |
| 07/10/2026 18:24 | 100 | 5.56 |
| 07/10/2026 18:24 | 100 | 5.56 |
| 07/10/2026 18:24 | 2 | 5.56 |
| 07/10/2026 18:24 | 100 | 5.56 |
| 07/10/2026 18:24 | 5 | 5.56 |
| 07/10/2026 18:24 | 5 | 5.56 |
| 07/10/2026 18:24 | 5 | 5.56 |
| 07/10/2026 18:24 | 100 | 5.565 |
| 07/10/2026 18:24 | 1 | 5.57 |
| 07/10/2026 18:24 | 200 | 5.57 |
| 07/10/2026 18:24 | 33 | 5.57 |
| 07/10/2026 18:24 | 200 | 5.57 |
| 07/10/2026 18:24 | 63 | 5.57 |
| 07/10/2026 18:23 | 1 | 5.575 |
| 07/10/2026 18:23 | 4 | 5.575 |
| 07/10/2026 18:22 | 100 | 5.575 |
| 07/10/2026 18:22 | 10 | 5.575 |
| 07/10/2026 18:22 | 100 | 5.575 |
| 07/10/2026 18:22 | 100 | 5.575 |
| 07/10/2026 18:22 | 1 | 5.575 |
| 07/10/2026 18:21 | 61 | 5.58 |
| 07/10/2026 18:18 | 100 | 5.60 |
| 07/10/2026 18:18 | 100 | 5.60 |
| 07/10/2026 18:18 | 100 | 5.60 |
| 07/10/2026 18:18 | 100 | 5.605 |
| 07/10/2026 18:18 | 100 | 5.605 |
| 07/10/2026 18:17 | 100 | 5.60 |
| 07/10/2026 18:17 | 100 | 5.60 |
| 07/10/2026 18:17 | 75 | 5.60 |
| 07/10/2026 18:17 | 25 | 5.60 |
| 07/10/2026 18:17 | 100 | 5.595 |
| 07/10/2026 18:17 | 100 | 5.595 |
| 07/10/2026 18:17 | 100 | 5.59 |
| 07/10/2026 18:17 | 83 | 5.59 |
| 07/10/2026 18:17 | 17 | 5.59 |
| 07/10/2026 18:17 | 100 | 5.59 |
| 07/10/2026 18:17 | 386 | 5.58 |
| 07/10/2026 18:17 | 224 | 5.58 |
| 07/10/2026 18:17 | 176 | 5.58 |
| 07/10/2026 18:17 | 5 | 5.58 |
| 07/10/2026 18:17 | 5 | 5.58 |
| 07/10/2026 18:17 | 100 | 5.58 |
| 07/10/2026 18:17 | 100 | 5.58 |
| 07/10/2026 18:17 | 1 | 5.59 |
| 07/10/2026 18:17 | 100 | 5.59 |
| 07/10/2026 18:17 | 200 | 5.59 |
| 07/10/2026 18:17 | 52 | 5.59 |
| 07/10/2026 18:17 | 5 | 5.59 |
| 07/10/2026 18:16 | 1 | 5.595 |
| 07/10/2026 18:14 | 100 | 5.595 |
| 07/10/2026 18:12 | 100 | 5.595 |
| 07/10/2026 18:11 | 20 | 5.60 |
| 07/10/2026 18:11 | 72 | 5.60 |
| 07/10/2026 18:11 | 90 | 5.60 |
| 07/10/2026 18:11 | 100 | 5.605 |
| 07/10/2026 18:11 | 100 | 5.60 |
| 07/10/2026 18:11 | 100 | 5.60 |
| 07/10/2026 18:11 | 30 | 5.60 |
| 07/10/2026 18:11 | 70 | 5.60 |
| 07/10/2026 18:11 | 100 | 5.60 |
| 07/10/2026 18:10 | 20 | 5.60 |
| 07/10/2026 18:10 | 80 | 5.60 |
| 07/10/2026 18:09 | 91 | 5.59 |
| 07/10/2026 18:09 | 9 | 5.59 |
| 07/10/2026 18:09 | 98 | 5.59 |
| 07/10/2026 18:09 | 100 | 5.59 |
| 07/10/2026 18:09 | 100 | 5.59 |
| 07/10/2026 18:09 | 2 | 5.59 |
| 07/10/2026 18:09 | 91 | 5.585 |
| 07/10/2026 18:09 | 9 | 5.585 |
| 07/10/2026 18:09 | 200 | 5.585 |
| 07/10/2026 18:09 | 18 | 5.59 |
| 07/10/2026 18:09 | 100 | 5.59 |
| 07/10/2026 18:09 | 100 | 5.59 |
| 07/10/2026 18:09 | 100 | 5.59 |
| 07/10/2026 18:09 | 10 | 5.59 |
| 07/10/2026 18:09 | 200 | 5.585 |
| 07/10/2026 18:09 | 300 | 5.585 |
| 07/10/2026 18:09 | 10 | 5.585 |
| 07/10/2026 18:08 | 1 | 5.585 |
| 07/10/2026 18:08 | 32 | 5.58 |
| 07/10/2026 18:08 | 68 | 5.58 |
| 07/10/2026 18:08 | 30 | 5.58 |
| 07/10/2026 18:08 | 2 | 5.58 |
| 07/10/2026 18:08 | 3 | 5.58 |
| 07/10/2026 18:07 | 100 | 5.585 |
| 07/10/2026 18:07 | 312 | 5.58 |
| 07/10/2026 18:07 | 200 | 5.59 |
| 07/10/2026 18:07 | 300 | 5.59 |
| 07/10/2026 18:07 | 66 | 5.59 |
| 07/10/2026 18:07 | 200 | 5.59 |
| 07/10/2026 18:07 | 85 | 5.59 |
| 07/10/2026 18:07 | 33 | 5.59 |
| 07/10/2026 18:07 | 64 | 5.59 |
| 07/10/2026 18:07 | 3 | 5.59 |
| 07/10/2026 18:06 | 1 | 5.595 |
| 07/10/2026 18:05 | 2 | 5.595 |
| 07/10/2026 18:04 | 26 | 5.60 |
| 07/10/2026 18:04 | 100 | 5.60 |
| 07/10/2026 18:04 | 20 | 5.60 |
| 07/10/2026 18:04 | 40 | 5.60 |
| 07/10/2026 18:04 | 100 | 5.60 |
| 07/10/2026 18:02 | 1 | 5.595 |
| 07/10/2026 18:02 | 1 | 5.595 |
| 07/10/2026 18:02 | 100 | 5.595 |
| 07/10/2026 18:02 | 1 | 5.595 |
| 07/10/2026 18:00 | 1 | 5.595 |
| 07/10/2026 18:00 | 100 | 5.59 |
| 07/10/2026 18:00 | 10 | 5.59 |
| 07/10/2026 18:00 | 100 | 5.59 |
| 07/10/2026 18:00 | 79 | 5.59 |
| 07/10/2026 17:59 | 16 | 5.59 |
| 07/10/2026 17:59 | 2 | 5.59 |
| 07/10/2026 17:59 | 100 | 5.59 |
| 07/10/2026 17:59 | 100 | 5.59 |
| 07/10/2026 17:58 | 100 | 5.59 |
| 07/10/2026 17:57 | 100 | 5.585 |
| 07/10/2026 17:57 | 7 | 5.58 |
| 07/10/2026 17:57 | 129 | 5.59 |
| 07/10/2026 17:57 | 71 | 5.59 |
| 07/10/2026 17:57 | 75 | 5.59 |
| 07/10/2026 17:57 | 74 | 5.59 |
| 07/10/2026 17:57 | 55 | 5.59 |
| 07/10/2026 17:57 | 75 | 5.595 |
| 07/10/2026 17:56 | 61 | 5.59 |
| 07/10/2026 17:56 | 39 | 5.59 |
| 07/10/2026 17:56 | 100 | 5.59 |
| 07/10/2026 17:56 | 10 | 5.59 |
| 07/10/2026 17:56 | 200 | 5.59 |
| 07/10/2026 17:56 | 100 | 5.59 |
| 07/10/2026 17:56 | 20 | 5.59 |
| 07/10/2026 17:55 | 100 | 5.585 |
| 07/10/2026 17:54 | 18 | 5.585 |
| 07/10/2026 17:54 | 82 | 5.585 |
| 07/10/2026 17:54 | 18 | 5.585 |
| 07/10/2026 17:54 | 100 | 5.585 |
| 07/10/2026 17:54 | 100 | 5.585 |
| 07/10/2026 17:54 | 100 | 5.58 |
| 07/10/2026 17:54 | 1 | 5.58 |
| 07/10/2026 17:54 | 1 | 5.58 |
| 07/10/2026 17:54 | 2 | 5.58 |
| 07/10/2026 17:54 | 2 | 5.58 |
| 07/10/2026 17:54 | 2 | 5.58 |
| 07/10/2026 17:54 | 1 | 5.58 |
| 07/10/2026 17:54 | 2 | 5.58 |
| 07/10/2026 17:54 | 5 | 5.58 |
| 07/10/2026 17:54 | 2 | 5.58 |
| 07/10/2026 17:54 | 1 | 5.58 |
| 07/10/2026 17:54 | 2 | 5.58 |
| 07/10/2026 17:54 | 1 | 5.58 |
| 07/10/2026 17:54 | 10 | 5.58 |
| 07/10/2026 17:54 | 2 | 5.58 |
| 07/10/2026 17:54 | 1 | 5.58 |
| 07/10/2026 17:54 | 1 | 5.58 |
| 07/10/2026 17:54 | 100 | 5.58 |
| 07/10/2026 17:54 | 74 | 5.58 |
| 07/10/2026 17:48 | 66 | 5.58 |
| 07/10/2026 17:48 | 200 | 5.58 |
| 07/10/2026 17:48 | 20 | 5.58 |
| 07/10/2026 17:48 | 100 | 5.58 |
| 07/10/2026 17:48 | 100 | 5.58 |
| 07/10/2026 17:48 | 100 | 5.58 |
| 07/10/2026 17:48 | 100 | 5.58 |
| 07/10/2026 17:48 | 100 | 5.58 |
| 07/10/2026 17:48 | 1 | 5.58 |
| 07/10/2026 17:48 | 9 | 5.58 |
| 07/10/2026 17:48 | 53 | 5.58 |
| 07/10/2026 17:48 | 47 | 5.58 |
| 07/10/2026 17:48 | 90 | 5.58 |
| 07/10/2026 17:48 | 10 | 5.58 |
| 07/10/2026 17:48 | 21 | 5.58 |
| 07/10/2026 17:48 | 100 | 5.58 |
| 07/10/2026 17:48 | 40 | 5.58 |
| 07/10/2026 17:48 | 100 | 5.575 |
| 07/10/2026 17:48 | 300 | 5.575 |
| 07/10/2026 17:48 | 161 | 5.575 |
| 07/10/2026 17:48 | 100 | 5.575 |
| 07/10/2026 17:47 | 8 | 5.57 |
| 07/10/2026 17:47 | 100 | 5.57 |
| 07/10/2026 17:47 | 5 | 5.57 |
| 07/10/2026 17:47 | 100 | 5.57 |
| 07/10/2026 17:47 | 82 | 5.58 |
| 07/10/2026 17:47 | 18 | 5.58 |
| 07/10/2026 17:47 | 82 | 5.58 |
| 07/10/2026 17:47 | 100 | 5.58 |
| 07/10/2026 17:47 | 100 | 5.58 |
| 07/10/2026 17:47 | 37 | 5.58 |
| 07/10/2026 17:47 | 100 | 5.585 |
| 07/10/2026 17:46 | 100 | 5.585 |
| 07/10/2026 17:46 | 100 | 5.585 |
| 07/10/2026 17:45 | 100 | 5.585 |
| 07/10/2026 17:44 | 10 | 5.58 |
| 07/10/2026 17:44 | 100 | 5.58 |
| 07/10/2026 17:43 | 100 | 5.575 |
| 07/10/2026 17:42 | 1 | 5.575 |
| 07/10/2026 17:41 | 100 | 5.57 |
| 07/10/2026 17:41 | 100 | 5.57 |
| 07/10/2026 17:41 | 100 | 5.57 |
| 07/10/2026 17:41 | 100 | 5.57 |
| 07/10/2026 17:41 | 45 | 5.57 |
| 07/10/2026 17:41 | 45 | 5.57 |
| 07/10/2026 17:41 | 8 | 5.57 |
| 07/10/2026 17:41 | 100 | 5.57 |
| 07/10/2026 17:41 | 100 | 5.57 |
| 07/10/2026 17:41 | 3 | 5.57 |
| 07/10/2026 17:41 | 100 | 5.57 |
| 07/10/2026 17:41 | 37 | 5.57 |
| 07/10/2026 17:41 | 63 | 5.57 |
| 07/10/2026 17:41 | 37 | 5.57 |
| 07/10/2026 17:41 | 100 | 5.57 |
| 07/10/2026 17:41 | 100 | 5.57 |
| 07/10/2026 17:41 | 100 | 5.57 |
| 07/10/2026 17:41 | 68 | 5.57 |
| 07/10/2026 17:40 | 1 | 5.575 |
| 07/10/2026 17:39 | 1 | 5.575 |
| 07/10/2026 17:37 | 100 | 5.575 |
| 07/10/2026 17:36 | 1 | 5.575 |
| 07/10/2026 17:35 | 11 | 5.58 |
| 07/10/2026 17:35 | 68 | 5.58 |
| 07/10/2026 17:35 | 75 | 5.58 |
| 07/10/2026 17:35 | 57 | 5.58 |
| 07/10/2026 17:35 | 100 | 5.58 |
| 07/10/2026 17:35 | 100 | 5.58 |
| 07/10/2026 17:35 | 100 | 5.585 |
| 07/10/2026 17:35 | 27 | 5.585 |
| 07/10/2026 17:35 | 73 | 5.585 |
| 07/10/2026 17:34 | 27 | 5.585 |
| 07/10/2026 17:34 | 100 | 5.58 |
| 07/10/2026 17:34 | 100 | 5.58 |
| 07/10/2026 17:34 | 100 | 5.58 |
| 07/10/2026 17:34 | 100 | 5.58 |
| 07/10/2026 17:34 | 100 | 5.58 |
| 07/10/2026 17:34 | 100 | 5.58 |
| 07/10/2026 17:34 | 100 | 5.58 |
| 07/10/2026 17:34 | 10 | 5.58 |
| 07/10/2026 17:34 | 100 | 5.58 |
| 07/10/2026 17:34 | 3 | 5.575 |
| 07/10/2026 17:33 | 1 | 5.575 |
| 07/10/2026 17:32 | 9 | 5.575 |
| 07/10/2026 17:32 | 1 | 5.575 |
| 07/10/2026 17:32 | 1 | 5.575 |
| 07/10/2026 17:28 | 100 | 5.58 |
| 07/10/2026 17:28 | 1 | 5.58 |
| 07/10/2026 17:28 | 100 | 5.58 |
| 07/10/2026 17:27 | 3 | 5.57 |
| 07/10/2026 17:27 | 1 | 5.57 |
| 07/10/2026 17:27 | 15 | 5.57 |
| 07/10/2026 17:27 | 200 | 5.57 |
| 07/10/2026 17:27 | 5 | 5.57 |
| 07/10/2026 17:27 | 168 | 5.57 |
| 07/10/2026 17:27 | 200 | 5.58 |
| 07/10/2026 17:27 | 200 | 5.58 |
| 07/10/2026 17:27 | 100 | 5.585 |
| 07/10/2026 17:27 | 100 | 5.58 |
| 07/10/2026 17:27 | 32 | 5.57 |
| 07/10/2026 17:27 | 8 | 5.58 |
| 07/10/2026 17:27 | 95 | 5.58 |
| 07/10/2026 17:27 | 15 | 5.58 |
| 07/10/2026 17:27 | 200 | 5.58 |
| 07/10/2026 17:27 | 300 | 5.59 |
| 07/10/2026 17:27 | 4 | 5.59 |
| 07/10/2026 17:27 | 100 | 5.595 |
| 07/10/2026 17:26 | 9 | 5.595 |
| 07/10/2026 17:26 | 100 | 5.59 |
| 07/10/2026 17:26 | 100 | 5.59 |
| 07/10/2026 17:26 | 100 | 5.59 |
| 07/10/2026 17:26 | 95 | 5.59 |
| 07/10/2026 17:26 | 65 | 5.59 |
| 07/10/2026 17:26 | 100 | 5.59 |
| 07/10/2026 17:26 | 25 | 5.585 |
| 07/10/2026 17:26 | 100 | 5.585 |
| 07/10/2026 17:25 | 10 | 5.58 |
| 07/10/2026 17:25 | 100 | 5.58 |
| 07/10/2026 17:25 | 100 | 5.58 |
| 07/10/2026 17:25 | 100 | 5.58 |
| 07/10/2026 17:24 | 100 | 5.575 |
| 07/10/2026 17:23 | 100 | 5.575 |
| 07/10/2026 17:23 | 1 | 5.575 |
| 07/10/2026 17:22 | 100 | 5.585 |
| 07/10/2026 17:21 | 100 | 5.58 |
| 07/10/2026 17:21 | 100 | 5.58 |
| 07/10/2026 17:21 | 36 | 5.58 |
| 07/10/2026 17:21 | 164 | 5.58 |
| 07/10/2026 17:21 | 5 | 5.58 |
| 07/10/2026 17:20 | 60 | 5.58 |
| 07/10/2026 17:20 | 100 | 5.58 |
| 07/10/2026 17:20 | 200 | 5.58 |
| 07/10/2026 17:20 | 100 | 5.57 |
| 07/10/2026 17:20 | 100 | 5.57 |
| 07/10/2026 17:20 | 100 | 5.57 |
| 07/10/2026 17:20 | 100 | 5.57 |
| 07/10/2026 17:20 | 83 | 5.57 |
| 07/10/2026 17:20 | 100 | 5.57 |
| 07/10/2026 17:20 | 100 | 5.57 |
| 07/10/2026 17:20 | 28 | 5.57 |
| 07/10/2026 17:19 | 100 | 5.57 |
| 07/10/2026 17:19 | 100 | 5.57 |
| 07/10/2026 17:19 | 248 | 5.57 |
| 07/10/2026 17:19 | 5 | 5.57 |
| 07/10/2026 17:19 | 45 | 5.57 |
| 07/10/2026 17:19 | 200 | 5.57 |
| 07/10/2026 17:19 | 2 | 5.57 |
| 07/10/2026 17:19 | 100 | 5.57 |
| 07/10/2026 17:19 | 73 | 5.58 |
| 07/10/2026 17:19 | 100 | 5.58 |
| 07/10/2026 17:19 | 224 | 5.58 |
| 07/10/2026 17:19 | 3 | 5.58 |
| 07/10/2026 17:19 | 173 | 5.58 |
| 07/10/2026 17:19 | 4740 | 5.58 |
| 07/10/2026 17:19 | 300 | 5.585 |
| 07/10/2026 17:19 | 100 | 5.585 |
| 07/10/2026 17:18 | 200 | 5.59 |
| 07/10/2026 17:18 | 3 | 5.59 |
| 07/10/2026 17:18 | 68 | 5.59 |
| 07/10/2026 17:18 | 100 | 5.59 |
| 07/10/2026 17:18 | 24 | 5.59 |
| 07/10/2026 17:18 | 60 | 5.59 |
| 07/10/2026 17:18 | 99 | 5.595 |
| 07/10/2026 17:18 | 1 | 5.595 |
| 07/10/2026 17:18 | 100 | 5.595 |
| 07/10/2026 17:17 | 200 | 5.60 |
| 07/10/2026 17:17 | 80 | 5.59 |
| 07/10/2026 17:17 | 18 | 5.60 |
| 07/10/2026 17:17 | 72 | 5.60 |
| 07/10/2026 17:17 | 10 | 5.60 |
| 07/10/2026 17:17 | 90 | 5.605 |
| 07/10/2026 17:17 | 10 | 5.60 |
| 07/10/2026 17:17 | 90 | 5.60 |
| 07/10/2026 17:17 | 10 | 5.60 |
| 07/10/2026 17:17 | 90 | 5.60 |
| 07/10/2026 17:17 | 10 | 5.60 |
| 07/10/2026 17:17 | 70 | 5.60 |
| 07/10/2026 17:17 | 30 | 5.60 |
| 07/10/2026 17:17 | 70 | 5.60 |
| 07/10/2026 17:17 | 10 | 5.60 |
| 07/10/2026 17:17 | 100 | 5.60 |
| 07/10/2026 17:17 | 20 | 5.60 |
| 07/10/2026 17:17 | 200 | 5.595 |
| 07/10/2026 17:17 | 100 | 5.595 |
| 07/10/2026 17:17 | 100 | 5.595 |
| 07/10/2026 17:17 | 96 | 5.595 |
| 07/10/2026 17:16 | 4 | 5.595 |
| 07/10/2026 17:16 | 100 | 5.59 |
| 07/10/2026 17:16 | 71 | 5.59 |
| 07/10/2026 17:16 | 29 | 5.59 |
| 07/10/2026 17:16 | 60 | 5.59 |
| 07/10/2026 17:16 | 20 | 5.59 |
| 07/10/2026 17:15 | 400 | 5.58 |
| 07/10/2026 17:15 | 100 | 5.58 |
| 07/10/2026 17:15 | 100 | 5.58 |
| 07/10/2026 17:14 | 1 | 5.575 |
| 07/10/2026 17:14 | 1 | 5.575 |
| 07/10/2026 17:13 | 100 | 5.575 |
| 07/10/2026 17:13 | 100 | 5.58 |
| 07/10/2026 17:11 | 100 | 5.585 |
| 07/10/2026 17:11 | 300 | 5.58 |
| 07/10/2026 17:11 | 100 | 5.58 |
| 07/10/2026 17:11 | 10 | 5.58 |
| 07/10/2026 17:11 | 100 | 5.58 |
| 07/10/2026 17:11 | 100 | 5.58 |
| 07/10/2026 17:11 | 100 | 5.58 |
| 07/10/2026 17:11 | 97 | 5.58 |
| 07/10/2026 17:11 | 3 | 5.58 |
| 07/10/2026 17:11 | 40 | 5.58 |
| 07/10/2026 17:11 | 60 | 5.58 |
| 07/10/2026 17:11 | 5 | 5.58 |
| 07/10/2026 17:11 | 84 | 5.58 |
| 07/10/2026 17:11 | 300 | 5.58 |
| 07/10/2026 17:11 | 2 | 5.585 |
| 07/10/2026 17:11 | 100 | 5.585 |
| 07/10/2026 17:11 | 100 | 5.585 |
| 07/10/2026 17:10 | 100 | 5.585 |
| 07/10/2026 17:09 | 100 | 5.59 |
| 07/10/2026 17:09 | 100 | 5.59 |
| 07/10/2026 17:09 | 400 | 5.59 |
| 07/10/2026 17:09 | 100 | 5.59 |
| 07/10/2026 17:09 | 200 | 5.59 |
| 07/10/2026 17:09 | 100 | 5.595 |
| 07/10/2026 17:09 | 100 | 5.595 |
| 07/10/2026 17:09 | 100 | 5.59 |
| 07/10/2026 17:09 | 100 | 5.59 |
| 07/10/2026 17:09 | 100 | 5.59 |
| 07/10/2026 17:09 | 100 | 5.585 |
| 07/10/2026 17:08 | 100 | 5.59 |
| 07/10/2026 17:08 | 41 | 5.59 |
| 07/10/2026 17:08 | 75 | 5.59 |
| 07/10/2026 17:08 | 12 | 5.59 |
| 07/10/2026 17:08 | 100 | 5.595 |
| 07/10/2026 17:08 | 3 | 5.595 |
| 07/10/2026 17:08 | 100 | 5.595 |
| 07/10/2026 17:08 | 100 | 5.59 |
| 07/10/2026 17:08 | 200 | 5.59 |
| 07/10/2026 17:08 | 26 | 5.59 |
| 07/10/2026 17:08 | 100 | 5.59 |
| 07/10/2026 17:08 | 100 | 5.59 |
| 07/10/2026 17:08 | 10 | 5.59 |
| 07/10/2026 17:07 | 100 | 5.58 |
| 07/10/2026 17:07 | 100 | 5.58 |
| 07/10/2026 17:07 | 100 | 5.58 |
| 07/10/2026 17:07 | 100 | 5.58 |
| 07/10/2026 17:07 | 100 | 5.58 |
| 07/10/2026 17:07 | 90 | 5.58 |
| 07/10/2026 17:07 | 10 | 5.58 |
| 07/10/2026 17:07 | 100 | 5.58 |
| 07/10/2026 17:06 | 100 | 5.575 |
| 07/10/2026 17:05 | 1 | 5.575 |
| 07/10/2026 17:05 | 1 | 5.57 |
| 07/10/2026 17:04 | 1 | 5.57 |
| 07/10/2026 17:04 | 2 | 5.57 |
| 07/10/2026 17:02 | 100 | 5.57 |
| 07/10/2026 17:02 | 72 | 5.57 |
| 07/10/2026 17:02 | 28 | 5.57 |
| 07/10/2026 17:02 | 80 | 5.57 |
| 07/10/2026 17:02 | 2 | 5.57 |
| 07/10/2026 17:02 | 100 | 5.565 |
| 07/10/2026 17:02 | 300 | 5.57 |
| 07/10/2026 17:02 | 57 | 5.57 |
| 07/10/2026 17:01 | 64 | 5.58 |
| 07/10/2026 17:01 | 99 | 5.58 |
| 07/10/2026 17:01 | 1 | 5.58 |
| 07/10/2026 17:01 | 20 | 5.58 |
| 07/10/2026 17:01 | 100 | 5.58 |
| 07/10/2026 17:01 | 200 | 5.57 |
| 07/10/2026 17:01 | 165 | 5.57 |
| 07/10/2026 17:01 | 2 | 5.57 |
| 07/10/2026 17:01 | 100 | 5.565 |
| 07/10/2026 17:01 | 184 | 5.56 |
| 07/10/2026 17:01 | 200 | 5.56 |
| 07/10/2026 17:01 | 300 | 5.565 |
| 07/10/2026 17:01 | 108 | 5.565 |
| 07/10/2026 17:01 | 92 | 5.565 |
| 07/10/2026 17:01 | 300 | 5.565 |
| 07/10/2026 17:01 | 80 | 5.56 |
| 07/10/2026 17:01 | 69 | 5.56 |
| 07/10/2026 17:01 | 200 | 5.56 |
| 07/10/2026 17:01 | 20 | 5.56 |
| 07/10/2026 17:01 | 11 | 5.56 |
| 07/10/2026 17:00 | 500 | 5.56 |
| 07/10/2026 17:00 | 20 | 5.56 |
| 07/10/2026 17:00 | 100 | 5.56 |
| 07/10/2026 17:00 | 31 | 5.56 |
| 07/10/2026 17:00 | 53 | 5.56 |
| 07/10/2026 17:00 | 47 | 5.56 |
| 07/10/2026 17:00 | 42 | 5.56 |
| 07/10/2026 17:00 | 58 | 5.56 |
| 07/10/2026 17:00 | 100 | 5.56 |
| 07/10/2026 17:00 | 420 | 5.56 |
| 07/10/2026 17:00 | 480 | 5.56 |
| 07/10/2026 17:00 | 20 | 5.56 |
| 07/10/2026 17:00 | 20 | 5.55 |
| 07/10/2026 17:00 | 100 | 5.55 |
| 07/10/2026 17:00 | 97 | 5.55 |
| 07/10/2026 17:00 | 300 | 5.55 |
| 07/10/2026 17:00 | 100 | 5.55 |
| 07/10/2026 17:00 | 3 | 5.55 |
| 07/10/2026 17:00 | 408 | 5.55 |
| 07/10/2026 17:00 | 100 | 5.55 |
| 07/10/2026 17:00 | 73 | 5.55 |
| 07/10/2026 17:00 | 19 | 5.55 |
| 07/10/2026 17:00 | 4 | 5.55 |
| 07/10/2026 17:00 | 6 | 5.55 |
| 07/10/2026 17:00 | 173 | 5.55 |
| 07/10/2026 17:00 | 19 | 5.55 |
| 07/10/2026 17:00 | 100 | 5.55 |
| 07/10/2026 17:00 | 581 | 5.55 |
| 07/10/2026 17:00 | 19 | 5.55 |
| 07/10/2026 17:00 | 81 | 5.55 |
| 07/10/2026 17:00 | 100 | 5.55 |
| 07/10/2026 17:00 | 19 | 5.55 |
| 07/10/2026 17:00 | 100 | 5.55 |
| 07/10/2026 17:00 | 100 | 5.55 |
| 07/10/2026 17:00 | 100 | 5.55 |
| 07/10/2026 17:00 | 100 | 5.55 |
| 07/10/2026 17:00 | 100 | 5.55 |
| 07/10/2026 17:00 | 600 | 5.55 |
| 07/10/2026 17:00 | 100 | 5.55 |
| 07/10/2026 17:00 | 100 | 5.55 |
| 07/10/2026 17:00 | 10 | 5.55 |
| 07/10/2026 16:59 | 105 | 5.545 |
| 07/10/2026 16:59 | 100 | 5.545 |
| 07/10/2026 16:59 | 100 | 5.55 |
| 07/10/2026 16:59 | 100 | 5.55 |
| 07/10/2026 16:59 | 100 | 5.55 |
| 07/10/2026 16:59 | 800 | 5.55 |
| 07/10/2026 16:59 | 400 | 5.55 |
| 07/10/2026 16:59 | 100 | 5.55 |
| 07/10/2026 16:59 | 100 | 5.55 |
| 07/10/2026 16:59 | 204 | 5.55 |
| 07/10/2026 16:59 | 395 | 5.55 |
| 07/10/2026 16:58 | 1 | 5.55 |
| 07/10/2026 16:58 | 100 | 5.555 |
| 07/10/2026 16:58 | 1 | 5.555 |
| 07/10/2026 16:58 | 100 | 5.555 |
| 07/10/2026 16:58 | 216 | 5.56 |
| 07/10/2026 16:58 | 506 | 5.56 |
| 07/10/2026 16:58 | 70 | 5.56 |
| 07/10/2026 16:58 | 100 | 5.56 |
| 07/10/2026 16:58 | 24 | 5.56 |
| 07/10/2026 16:58 | 591 | 5.56 |
| 07/10/2026 16:58 | 109 | 5.56 |
| 07/10/2026 16:58 | 20 | 5.56 |
| 07/10/2026 16:57 | 200 | 5.55 |
| 07/10/2026 16:57 | 100 | 5.55 |
| 07/10/2026 16:57 | 25 | 5.55 |
| 07/10/2026 16:57 | 100 | 5.55 |
| 07/10/2026 16:57 | 177 | 5.55 |
| 07/10/2026 16:57 | 100 | 5.55 |
| 07/10/2026 16:57 | 23 | 5.55 |
| 07/10/2026 16:57 | 100 | 5.55 |
| 07/10/2026 16:57 | 1000 | 5.55 |
| 07/10/2026 16:57 | 20 | 5.55 |
| 07/10/2026 16:57 | 80 | 5.54 |
| 07/10/2026 16:57 | 600 | 5.54 |
| 07/10/2026 16:57 | 100 | 5.54 |
| 07/10/2026 16:57 | 100 | 5.54 |
| 07/10/2026 16:57 | 23 | 5.54 |
| 07/10/2026 16:57 | 500 | 5.54 |
| 07/10/2026 16:57 | 17 | 5.54 |
| 07/10/2026 16:57 | 100 | 5.545 |
| 07/10/2026 16:57 | 200 | 5.545 |
| 07/10/2026 16:57 | 100 | 5.54 |
| 07/10/2026 16:57 | 100 | 5.54 |
| 07/10/2026 16:57 | 100 | 5.54 |
| 07/10/2026 16:57 | 500 | 5.54 |
| 07/10/2026 16:57 | 60 | 5.54 |
| 07/10/2026 16:57 | 10 | 5.54 |
| 07/10/2026 16:57 | 17 | 5.54 |
| 07/10/2026 16:56 | 88 | 5.54 |
| 07/10/2026 16:56 | 500 | 5.54 |
| 07/10/2026 16:56 | 100 | 5.54 |
| 07/10/2026 16:56 | 800 | 5.54 |
| 07/10/2026 16:56 | 100 | 5.54 |
| 07/10/2026 16:56 | 100 | 5.54 |
| 07/10/2026 16:56 | 100 | 5.54 |
| 07/10/2026 16:56 | 100 | 5.54 |
| 07/10/2026 16:56 | 100 | 5.54 |
| 07/10/2026 16:56 | 500 | 5.54 |
| 07/10/2026 16:56 | 159 | 5.54 |
| 07/10/2026 16:56 | 1 | 5.54 |
| 07/10/2026 16:56 | 40 | 5.54 |
| 07/10/2026 16:56 | 100 | 5.54 |
| 07/10/2026 16:56 | 100 | 5.54 |
| 07/10/2026 16:56 | 100 | 5.54 |
| 07/10/2026 16:56 | 100 | 5.545 |
| 07/10/2026 16:55 | 1 | 5.545 |
| 07/10/2026 16:55 | 100 | 5.545 |
| 07/10/2026 16:55 | 100 | 5.54 |
| 07/10/2026 16:55 | 100 | 5.54 |
| 07/10/2026 16:55 | 100 | 5.54 |
| 07/10/2026 16:55 | 100 | 5.54 |
| 07/10/2026 16:55 | 200 | 5.545 |
| 07/10/2026 16:55 | 1 | 5.54 |
| 07/10/2026 16:55 | 200 | 5.54 |
| 07/10/2026 16:55 | 100 | 5.545 |
| 07/10/2026 16:55 | 99 | 5.545 |
| 07/10/2026 16:55 | 1 | 5.545 |
| 07/10/2026 16:55 | 1 | 5.55 |
| 07/10/2026 16:55 | 100 | 5.55 |
| 07/10/2026 16:55 | 100 | 5.55 |
| 07/10/2026 16:55 | 569 | 5.545 |
| 07/10/2026 16:55 | 9 | 5.55 |
| 07/10/2026 16:55 | 100 | 5.55 |
| 07/10/2026 16:55 | 9 | 5.55 |
| 07/10/2026 16:55 | 1 | 5.55 |
| 07/10/2026 16:55 | 100 | 5.555 |
| 07/10/2026 16:55 | 1 | 5.55 |
| 07/10/2026 16:55 | 48 | 5.56 |
| 07/10/2026 16:55 | 10000 | 5.56 |
| 07/10/2026 16:55 | 100 | 5.56 |
| 07/10/2026 16:55 | 100 | 5.565 |
| 07/10/2026 16:54 | 100 | 5.565 |
| 07/10/2026 16:54 | 100 | 5.565 |
| 07/10/2026 16:54 | 100 | 5.565 |
| 07/10/2026 16:54 | 1 | 5.57 |
| 07/10/2026 16:54 | 51 | 5.57 |
| 07/10/2026 16:54 | 82 | 5.57 |
| 07/10/2026 16:54 | 200 | 5.57 |
| 07/10/2026 16:54 | 64 | 5.57 |
| 07/10/2026 16:53 | 400 | 5.57 |
| 07/10/2026 16:53 | 20 | 5.57 |
| 07/10/2026 16:53 | 140 | 5.57 |
| 07/10/2026 16:53 | 100 | 5.57 |
| 07/10/2026 16:53 | 10 | 5.57 |
| 07/10/2026 16:53 | 100 | 5.57 |
| 07/10/2026 16:53 | 100 | 5.57 |
| 07/10/2026 16:53 | 100 | 5.57 |
| 07/10/2026 16:53 | 100 | 5.57 |
| 07/10/2026 16:53 | 95 | 5.57 |
| 07/10/2026 16:53 | 1 | 5.57 |
| 07/10/2026 16:53 | 4 | 5.57 |
| 07/10/2026 16:53 | 100 | 5.57 |
| 07/10/2026 16:53 | 6 | 5.57 |
| 07/10/2026 16:52 | 61 | 5.57 |
| 07/10/2026 16:52 | 4 | 5.57 |
| 07/10/2026 16:52 | 89 | 5.57 |
| 07/10/2026 16:52 | 2 | 5.57 |
| 07/10/2026 16:52 | 40 | 5.57 |
| 07/10/2026 16:52 | 65 | 5.57 |
| 07/10/2026 16:52 | 5 | 5.57 |
| 07/10/2026 16:52 | 100 | 5.575 |
| 07/10/2026 16:52 | 1 | 5.58 |
| 07/10/2026 16:52 | 79 | 5.58 |
| 07/10/2026 16:52 | 1 | 5.58 |
| 07/10/2026 16:52 | 1 | 5.58 |
| 07/10/2026 16:52 | 22 | 5.58 |
| 07/10/2026 16:52 | 3 | 5.58 |
| 07/10/2026 16:52 | 93 | 5.58 |
| 07/10/2026 16:52 | 10 | 5.58 |
| 07/10/2026 16:52 | 200 | 5.58 |
| 07/10/2026 16:52 | 67 | 5.58 |
| 07/10/2026 16:50 | 100 | 5.585 |
| 07/10/2026 16:50 | 100 | 5.585 |
| 07/10/2026 16:49 | 1 | 5.575 |
| 07/10/2026 16:49 | 100 | 5.58 |
| 07/10/2026 16:49 | 22 | 5.58 |
| 07/10/2026 16:49 | 78 | 5.58 |
| 07/10/2026 16:49 | 80 | 5.58 |
| 07/10/2026 16:49 | 41 | 5.58 |
| 07/10/2026 16:49 | 100 | 5.58 |
| 07/10/2026 16:49 | 100 | 5.58 |
| 07/10/2026 16:49 | 32 | 5.58 |
| 07/10/2026 16:49 | 68 | 5.58 |
| 07/10/2026 16:49 | 60 | 5.58 |
| 07/10/2026 16:48 | 1 | 5.58 |
| 07/10/2026 16:48 | 52 | 5.58 |
| 07/10/2026 16:48 | 100 | 5.58 |
| 07/10/2026 16:48 | 100 | 5.58 |
| 07/10/2026 16:48 | 100 | 5.58 |
| 07/10/2026 16:48 | 10 | 5.58 |
| 07/10/2026 16:48 | 198 | 5.585 |
| 07/10/2026 16:48 | 100 | 5.585 |
| 07/10/2026 16:48 | 100 | 5.585 |
| 07/10/2026 16:47 | 100 | 5.585 |
| 07/10/2026 16:47 | 100 | 5.585 |
| 07/10/2026 16:46 | 100 | 5.585 |
| 07/10/2026 16:46 | 120 | 5.58 |
| 07/10/2026 16:46 | 20 | 5.58 |
| 07/10/2026 16:46 | 22 | 5.58 |
| 07/10/2026 16:46 | 100 | 5.58 |
| 07/10/2026 16:46 | 120 | 5.58 |
| 07/10/2026 16:46 | 100 | 5.575 |
| 07/10/2026 16:44 | 100 | 5.565 |
| 07/10/2026 16:44 | 200 | 5.56 |
| 07/10/2026 16:44 | 4 | 5.56 |
| 07/10/2026 16:44 | 400 | 5.56 |
| 07/10/2026 16:44 | 100 | 5.56 |
| 07/10/2026 16:44 | 25 | 5.55 |
| 07/10/2026 16:44 | 100 | 5.55 |
| 07/10/2026 16:43 | 1 | 5.55 |
| 07/10/2026 16:43 | 10 | 5.55 |
| 07/10/2026 16:43 | 100 | 5.55 |
| 07/10/2026 16:43 | 1 | 5.55 |
| 07/10/2026 16:43 | 9 | 5.55 |
| 07/10/2026 16:43 | 88 | 5.55 |
| 07/10/2026 16:43 | 3 | 5.55 |
| 07/10/2026 16:42 | 93 | 5.56 |
| 07/10/2026 16:42 | 19 | 5.56 |
| 07/10/2026 16:42 | 80 | 5.56 |
| 07/10/2026 16:42 | 1 | 5.56 |
| 07/10/2026 16:42 | 100 | 5.56 |
| 07/10/2026 16:42 | 40 | 5.56 |
| 07/10/2026 16:42 | 18 | 5.56 |
| 07/10/2026 16:42 | 100 | 5.56 |
| 07/10/2026 16:42 | 26 | 5.55 |
| 07/10/2026 16:42 | 10 | 5.55 |
| 07/10/2026 16:42 | 100 | 5.55 |
| 07/10/2026 16:41 | 100 | 5.545 |
| 07/10/2026 16:41 | 1 | 5.55 |
| 07/10/2026 16:41 | 124 | 5.55 |
| 07/10/2026 16:41 | 1 | 5.55 |
| 07/10/2026 16:41 | 1 | 5.55 |
| 07/10/2026 16:41 | 1 | 5.55 |
| 07/10/2026 16:41 | 400 | 5.55 |
| 07/10/2026 16:41 | 62 | 5.55 |
| 07/10/2026 16:41 | 125 | 5.55 |
| 07/10/2026 16:41 | 18 | 5.55 |
| 07/10/2026 16:41 | 48 | 5.55 |
| 07/10/2026 16:41 | 52 | 5.55 |
| 07/10/2026 16:41 | 2 | 5.55 |
| 07/10/2026 16:41 | 2 | 5.55 |
| 07/10/2026 16:41 | 100 | 5.555 |
| 07/10/2026 16:41 | 7 | 5.555 |
| 07/10/2026 16:41 | 1 | 5.555 |
| 07/10/2026 16:41 | 100 | 5.555 |
| 07/10/2026 16:41 | 100 | 5.555 |
| 07/10/2026 16:41 | 336 | 5.55 |
| 07/10/2026 16:41 | 164 | 5.55 |
| 07/10/2026 16:41 | 100 | 5.55 |
| 07/10/2026 16:41 | 18 | 5.545 |
| 07/10/2026 16:40 | 10 | 5.55 |
| 07/10/2026 16:40 | 25 | 5.55 |
| 07/10/2026 16:40 | 25 | 5.55 |
| 07/10/2026 16:40 | 25 | 5.55 |
| 07/10/2026 16:40 | 25 | 5.55 |
| 07/10/2026 16:40 | 100 | 5.55 |
| 07/10/2026 16:40 | 200 | 5.55 |
| 07/10/2026 16:40 | 100 | 5.55 |
| 07/10/2026 16:40 | 100 | 5.55 |
| 07/10/2026 16:40 | 100 | 5.54 |
| 07/10/2026 16:40 | 80 | 5.54 |
| 07/10/2026 16:40 | 20 | 5.54 |
| 07/10/2026 16:40 | 100 | 5.535 |
| 07/10/2026 16:40 | 100 | 5.53 |
| 07/10/2026 16:40 | 100 | 5.53 |
| 07/10/2026 16:40 | 33 | 5.53 |
| 07/10/2026 16:40 | 56 | 5.53 |
| 07/10/2026 16:40 | 100 | 5.53 |
| 07/10/2026 16:40 | 67 | 5.53 |
| 07/10/2026 16:40 | 100 | 5.52 |
| 07/10/2026 16:40 | 64 | 5.51 |
| 07/10/2026 16:40 | 36 | 5.51 |
| 07/10/2026 16:40 | 64 | 5.51 |
| 07/10/2026 16:40 | 3 | 5.52 |
| 07/10/2026 16:40 | 100 | 5.52 |
| 07/10/2026 16:40 | 100 | 5.51 |
| 07/10/2026 16:40 | 33 | 5.52 |
| 07/10/2026 16:40 | 100 | 5.515 |
| 07/10/2026 16:40 | 2 | 5.51 |
| 07/10/2026 16:40 | 98 | 5.51 |
| 07/10/2026 16:40 | 48 | 5.52 |
| 07/10/2026 16:40 | 302 | 5.51 |
| 07/10/2026 16:40 | 1600 | 5.51 |
| 07/10/2026 16:40 | 100 | 5.51 |
| 07/10/2026 16:40 | 100 | 5.51 |
| 07/10/2026 16:40 | 4 | 5.52 |
| 07/10/2026 16:40 | 100 | 5.52 |
| 07/10/2026 16:40 | 100 | 5.53 |
| 07/10/2026 16:40 | 2 | 5.53 |
| 07/10/2026 16:40 | 100 | 5.53 |
| 07/10/2026 16:40 | 66 | 5.54 |
| 07/10/2026 16:40 | 14 | 5.54 |
| 07/10/2026 16:40 | 100 | 5.54 |
| 07/10/2026 16:40 | 1 | 5.54 |
| 07/10/2026 16:40 | 98 | 5.54 |
| 07/10/2026 16:40 | 2 | 5.54 |
| 07/10/2026 16:40 | 100 | 5.55 |
| 07/10/2026 16:39 | 10 | 5.55 |
| 07/10/2026 16:39 | 61 | 5.54 |
| 07/10/2026 16:39 | 100 | 5.545 |
| 07/10/2026 16:39 | 100 | 5.545 |
| 07/10/2026 16:39 | 18 | 5.55 |
| 07/10/2026 16:39 | 12 | 5.55 |
| 07/10/2026 16:39 | 200 | 5.55 |
| 07/10/2026 16:39 | 23 | 5.56 |
| 07/10/2026 16:39 | 200 | 5.56 |
| 07/10/2026 16:39 | 96 | 5.56 |
| 07/10/2026 16:39 | 4 | 5.56 |
| 07/10/2026 16:39 | 100 | 5.565 |
| 07/10/2026 16:39 | 500 | 5.57 |
| 07/10/2026 16:39 | 97 | 5.57 |
| 07/10/2026 16:39 | 3 | 5.57 |
| 07/10/2026 16:39 | 100 | 5.58 |
| 07/10/2026 16:38 | 100 | 5.58 |
| 07/10/2026 16:38 | 100 | 5.58 |
| 07/10/2026 16:38 | 1 | 5.58 |
| 07/10/2026 16:38 | 100 | 5.58 |
| 07/10/2026 16:37 | 100 | 5.58 |
| 07/10/2026 16:36 | 1 | 5.57 |
| 07/10/2026 16:36 | 200 | 5.57 |
| 07/10/2026 16:36 | 200 | 5.57 |
| 07/10/2026 16:35 | 100 | 5.57 |
| 07/10/2026 16:35 | 100 | 5.57 |
| 07/10/2026 16:35 | 200 | 5.57 |
| 07/10/2026 16:35 | 200 | 5.57 |
| 07/10/2026 16:35 | 200 | 5.57 |
| 07/10/2026 16:35 | 12 | 5.57 |
| 07/10/2026 16:35 | 500 | 5.57 |
| 07/10/2026 16:35 | 100 | 5.57 |
| 07/10/2026 16:35 | 100 | 5.575 |
| 07/10/2026 16:35 | 100 | 5.575 |
| 07/10/2026 16:35 | 100 | 5.58 |
| 07/10/2026 16:35 | 22 | 5.58 |
| 07/10/2026 16:35 | 91 | 5.58 |
| 07/10/2026 16:35 | 74 | 5.58 |
| 07/10/2026 16:35 | 2 | 5.58 |
| 07/10/2026 16:35 | 98 | 5.58 |
| 07/10/2026 16:35 | 402 | 5.58 |
| 07/10/2026 16:35 | 100 | 5.585 |
| 07/10/2026 16:35 | 74 | 5.59 |
| 07/10/2026 16:35 | 17 | 5.59 |
| 07/10/2026 16:35 | 83 | 5.59 |
| 07/10/2026 16:35 | 17 | 5.59 |
| 07/10/2026 16:35 | 100 | 5.585 |
| 07/10/2026 16:35 | 100 | 5.585 |
| 07/10/2026 16:35 | 100 | 5.585 |
| 07/10/2026 16:35 | 100 | 5.585 |
| 07/10/2026 16:35 | 100 | 5.585 |
| 07/10/2026 16:35 | 100 | 5.585 |
| 07/10/2026 16:35 | 83 | 5.59 |
| 07/10/2026 16:35 | 20 | 5.59 |
| 07/10/2026 16:35 | 97 | 5.585 |
| 07/10/2026 16:35 | 3 | 5.585 |
| 07/10/2026 16:35 | 197 | 5.585 |
| 07/10/2026 16:35 | 1 | 5.585 |
| 07/10/2026 16:35 | 1 | 5.585 |
| 07/10/2026 16:34 | 1 | 5.58 |
| 07/10/2026 16:34 | 18 | 5.58 |
| 07/10/2026 16:34 | 3 | 5.58 |
| 07/10/2026 16:34 | 27 | 5.58 |
| 07/10/2026 16:33 | 1 | 5.57 |
| 07/10/2026 16:33 | 1 | 5.57 |
| 07/10/2026 16:33 | 100 | 5.555 |
| 07/10/2026 16:33 | 100 | 5.555 |
| 07/10/2026 16:33 | 18 | 5.55 |
| 07/10/2026 16:33 | 20 | 5.55 |
| 07/10/2026 16:33 | 10 | 5.54 |
| 07/10/2026 16:33 | 17 | 5.54 |
| 07/10/2026 16:33 | 200 | 5.53 |
| 07/10/2026 16:33 | 5 | 5.53 |
| 07/10/2026 16:33 | 100 | 5.53 |
| 07/10/2026 16:33 | 100 | 5.535 |
| 07/10/2026 16:33 | 2 | 5.54 |
| 07/10/2026 16:32 | 100 | 5.55 |
| 07/10/2026 16:32 | 100 | 5.55 |
| 07/10/2026 16:32 | 300 | 5.55 |
| 07/10/2026 16:32 | 100 | 5.555 |
| 07/10/2026 16:32 | 1 | 5.56 |
| 07/10/2026 16:32 | 2 | 5.57 |
| 07/10/2026 16:32 | 100 | 5.575 |
| 07/10/2026 16:32 | 100 | 5.575 |
| 07/10/2026 16:32 | 20 | 5.57 |
| 07/10/2026 16:32 | 2 | 5.57 |
| 07/10/2026 16:32 | 30 | 5.57 |
| 07/10/2026 16:32 | 100 | 5.575 |
| 07/10/2026 16:32 | 8 | 5.58 |
| 07/10/2026 16:32 | 11 | 5.59 |
| 07/10/2026 16:32 | 1 | 5.59 |
| 07/10/2026 16:32 | 3 | 5.60 |
| 07/10/2026 16:32 | 2 | 5.60 |
| 07/10/2026 16:32 | 4 | 5.60 |
| 07/10/2026 16:32 | 1 | 5.60 |
| 07/10/2026 16:32 | 100 | 5.60 |
| 07/10/2026 16:32 | 200 | 5.60 |
| 07/10/2026 16:32 | 100 | 5.605 |
| 07/10/2026 16:32 | 1 | 5.605 |
| 07/10/2026 16:31 | 4 | 5.61 |
| 07/10/2026 16:31 | 43 | 5.61 |
| 07/10/2026 16:31 | 100 | 5.61 |
| 07/10/2026 16:31 | 100 | 5.61 |
| 07/10/2026 16:31 | 46 | 5.61 |
| 07/10/2026 16:31 | 54 | 5.61 |
| 07/10/2026 16:31 | 100 | 5.61 |
| 07/10/2026 16:31 | 100 | 5.61 |
| 07/10/2026 16:30 | 1 | 5.615 |
| 07/10/2026 16:30 | 2 | 5.61 |
| 07/10/2026 16:30 | 2 | 5.61 |
| 07/10/2026 16:30 | 1 | 5.61 |
| 07/10/2026 16:30 | 90 | 5.61 |
| 07/10/2026 16:30 | 1 | 5.61 |
| 07/10/2026 16:30 | 9 | 5.61 |
| 07/10/2026 16:30 | 140 | 5.61 |
| 07/10/2026 16:30 | 100 | 5.605 |
| 07/10/2026 16:30 | 100 | 5.605 |
| 07/10/2026 16:29 | 280 | 5.61 |
| 07/10/2026 16:29 | 96 | 5.61 |
| 07/10/2026 16:29 | 124 | 5.61 |
| 07/10/2026 16:29 | 100 | 5.615 |
| 07/10/2026 16:29 | 100 | 5.615 |
| 07/10/2026 16:29 | 100 | 5.615 |
| 07/10/2026 16:29 | 100 | 5.615 |
| 07/10/2026 16:29 | 600 | 5.62 |
| 07/10/2026 16:29 | 25 | 5.62 |
| 07/10/2026 16:29 | 200 | 5.62 |
| 07/10/2026 16:29 | 37 | 5.62 |
| 07/10/2026 16:29 | 31 | 5.625 |
| 07/10/2026 16:29 | 69 | 5.625 |
| 07/10/2026 16:29 | 31 | 5.62 |
| 07/10/2026 16:29 | 100 | 5.62 |
| 07/10/2026 16:29 | 100 | 5.62 |
| 07/10/2026 16:28 | 100 | 5.615 |
| 07/10/2026 16:28 | 100 | 5.625 |
| 07/10/2026 16:27 | 20 | 5.62 |
| 07/10/2026 16:27 | 59 | 5.62 |
| 07/10/2026 16:27 | 200 | 5.62 |
| 07/10/2026 16:27 | 100 | 5.62 |
| 07/10/2026 16:27 | 100 | 5.62 |
| 07/10/2026 16:27 | 100 | 5.62 |
| 07/10/2026 16:27 | 100 | 5.62 |
| 07/10/2026 16:26 | 100 | 5.62 |
| 07/10/2026 16:26 | 100 | 5.62 |
| 07/10/2026 16:26 | 1 | 5.62 |
| 07/10/2026 16:26 | 100 | 5.62 |
| 07/10/2026 16:26 | 300 | 5.62 |
| 07/10/2026 16:26 | 100 | 5.62 |
| 07/10/2026 16:26 | 100 | 5.62 |
| 07/10/2026 16:26 | 200 | 5.62 |
| 07/10/2026 16:26 | 100 | 5.62 |
| 07/10/2026 16:26 | 100 | 5.62 |
| 07/10/2026 16:26 | 9 | 5.62 |
| 07/10/2026 16:26 | 118 | 5.62 |
| 07/10/2026 16:26 | 2 | 5.62 |
| 07/10/2026 16:26 | 100 | 5.615 |
| 07/10/2026 16:25 | 200 | 5.61 |
| 07/10/2026 16:25 | 200 | 5.61 |
| 07/10/2026 16:25 | 120 | 5.61 |
| 07/10/2026 16:25 | 100 | 5.60 |
| 07/10/2026 16:24 | 10 | 5.60 |
| 07/10/2026 16:23 | 100 | 5.59 |
| 07/10/2026 16:22 | 1 | 5.59 |
| 07/10/2026 16:22 | 80 | 5.60 |
| 07/10/2026 16:22 | 20 | 5.60 |
| 07/10/2026 16:22 | 100 | 5.59 |
| 07/10/2026 16:22 | 36 | 5.59 |
| 07/10/2026 16:22 | 36 | 5.60 |
| 07/10/2026 16:22 | 35 | 5.60 |
| 07/10/2026 16:22 | 100 | 5.61 |
| 07/10/2026 16:22 | 1 | 5.61 |
| 07/10/2026 16:21 | 92 | 5.60 |
| 07/10/2026 16:21 | 1 | 5.60 |
| 07/10/2026 16:21 | 121 | 5.60 |
| 07/10/2026 16:21 | 200 | 5.60 |
| 07/10/2026 16:21 | 1 | 5.60 |
| 07/10/2026 16:21 | 1 | 5.60 |
| 07/10/2026 16:21 | 1 | 5.60 |
| 07/10/2026 16:21 | 40 | 5.60 |
| 07/10/2026 16:21 | 100 | 5.60 |
| 07/10/2026 16:21 | 100 | 5.61 |
| 07/10/2026 16:21 | 400 | 5.61 |
| 07/10/2026 16:21 | 100 | 5.61 |
| 07/10/2026 16:21 | 100 | 5.61 |
| 07/10/2026 16:21 | 100 | 5.615 |
| 07/10/2026 16:21 | 100 | 5.61 |
| 07/10/2026 16:21 | 10 | 5.61 |
| 07/10/2026 16:21 | 100 | 5.61 |
| 07/10/2026 16:21 | 100 | 5.61 |
| 07/10/2026 16:21 | 144 | 5.61 |
| 07/10/2026 16:21 | 100 | 5.61 |
| 07/10/2026 16:21 | 4 | 5.61 |
| 07/10/2026 16:21 | 18 | 5.61 |
| 07/10/2026 16:21 | 34 | 5.61 |
| 07/10/2026 16:21 | 100 | 5.61 |
| 07/10/2026 16:21 | 100 | 5.61 |
| 07/10/2026 16:21 | 100 | 5.61 |
| 07/10/2026 16:21 | 100 | 5.61 |
| 07/10/2026 16:21 | 200 | 5.61 |
| 07/10/2026 16:21 | 400 | 5.61 |
| 07/10/2026 16:21 | 100 | 5.61 |
| 07/10/2026 16:21 | 100 | 5.61 |
| 07/10/2026 16:21 | 13 | 5.61 |
| 07/10/2026 16:21 | 17 | 5.61 |
| 07/10/2026 16:21 | 83 | 5.61 |
| 07/10/2026 16:21 | 200 | 5.61 |
| 07/10/2026 16:21 | 100 | 5.61 |
| 07/10/2026 16:21 | 500 | 5.61 |
| 07/10/2026 16:21 | 100 | 5.60 |
| 07/10/2026 16:21 | 500 | 5.60 |
| 07/10/2026 16:21 | 100 | 5.60 |
| 07/10/2026 16:21 | 100 | 5.60 |
| 07/10/2026 16:21 | 100 | 5.59 |
| 07/10/2026 16:21 | 91 | 5.59 |
| 07/10/2026 16:21 | 9 | 5.59 |
| 07/10/2026 16:19 | 46 | 5.60 |
| 07/10/2026 16:19 | 654 | 5.60 |
| 07/10/2026 16:19 | 1 | 5.60 |
| 07/10/2026 16:19 | 1 | 5.60 |
| 07/10/2026 16:19 | 50 | 5.605 |
| 07/10/2026 16:19 | 25 | 5.605 |
| 07/10/2026 16:19 | 100 | 5.605 |
| 07/10/2026 16:19 | 25 | 5.605 |
| 07/10/2026 16:19 | 100 | 5.605 |
| 07/10/2026 16:19 | 100 | 5.605 |
| 07/10/2026 16:19 | 100 | 5.605 |
| 07/10/2026 16:19 | 100 | 5.605 |
| 07/10/2026 16:19 | 100 | 5.605 |
| 07/10/2026 16:17 | 200 | 5.60 |
| 07/10/2026 16:17 | 32 | 5.60 |
| 07/10/2026 16:17 | 14 | 5.60 |
| 07/10/2026 16:17 | 8 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.595 |
| 07/10/2026 16:17 | 100 | 5.595 |
| 07/10/2026 16:17 | 100 | 5.595 |
| 07/10/2026 16:17 | 75 | 5.595 |
| 07/10/2026 16:17 | 25 | 5.595 |
| 07/10/2026 16:17 | 25 | 5.595 |
| 07/10/2026 16:17 | 100 | 5.595 |
| 07/10/2026 16:17 | 100 | 5.595 |
| 07/10/2026 16:17 | 25 | 5.595 |
| 07/10/2026 16:17 | 100 | 5.595 |
| 07/10/2026 16:17 | 25 | 5.595 |
| 07/10/2026 16:17 | 25 | 5.595 |
| 07/10/2026 16:17 | 100 | 5.595 |
| 07/10/2026 16:17 | 100 | 5.595 |
| 07/10/2026 16:17 | 19 | 5.60 |
| 07/10/2026 16:17 | 49 | 5.60 |
| 07/10/2026 16:17 | 21 | 5.60 |
| 07/10/2026 16:17 | 79 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 72 | 5.60 |
| 07/10/2026 16:17 | 49 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.595 |
| 07/10/2026 16:17 | 93 | 5.60 |
| 07/10/2026 16:17 | 7 | 5.60 |
| 07/10/2026 16:17 | 121 | 5.60 |
| 07/10/2026 16:17 | 80 | 5.60 |
| 07/10/2026 16:17 | 7 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 97 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 200 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.595 |
| 07/10/2026 16:17 | 80 | 5.59 |
| 07/10/2026 16:17 | 6 | 5.58 |
| 07/10/2026 16:17 | 21 | 5.57 |
| 07/10/2026 16:17 | 210 | 5.57 |
| 07/10/2026 16:17 | 69 | 5.57 |
| 07/10/2026 16:17 | 231 | 5.57 |
| 07/10/2026 16:17 | 24 | 5.57 |
| 07/10/2026 16:17 | 99 | 5.57 |
| 07/10/2026 16:17 | 46 | 5.57 |
| 07/10/2026 16:17 | 10 | 5.57 |
| 07/10/2026 16:17 | 300 | 5.57 |
| 07/10/2026 16:17 | 46 | 5.57 |
| 07/10/2026 16:17 | 99 | 5.57 |
| 07/10/2026 16:17 | 100 | 5.57 |
| 07/10/2026 16:17 | 100 | 5.56 |
| 07/10/2026 16:17 | 44 | 5.56 |
| 07/10/2026 16:17 | 500 | 5.56 |
| 07/10/2026 16:17 | 89 | 5.56 |
| 07/10/2026 16:17 | 400 | 5.57 |
| 07/10/2026 16:17 | 100 | 5.57 |
| 07/10/2026 16:17 | 200 | 5.58 |
| 07/10/2026 16:17 | 100 | 5.58 |
| 07/10/2026 16:17 | 3 | 5.59 |
| 07/10/2026 16:17 | 97 | 5.595 |
| 07/10/2026 16:17 | 3 | 5.595 |
| 07/10/2026 16:17 | 3 | 5.595 |
| 07/10/2026 16:17 | 100 | 5.595 |
| 07/10/2026 16:17 | 1 | 5.595 |
| 07/10/2026 16:17 | 19 | 5.59 |
| 07/10/2026 16:17 | 1 | 5.59 |
| 07/10/2026 16:17 | 5 | 5.59 |
| 07/10/2026 16:17 | 100 | 5.59 |
| 07/10/2026 16:17 | 20 | 5.59 |
| 07/10/2026 16:17 | 100 | 5.59 |
| 07/10/2026 16:17 | 100 | 5.59 |
| 07/10/2026 16:17 | 100 | 5.59 |
| 07/10/2026 16:17 | 42 | 5.59 |
| 07/10/2026 16:17 | 200 | 5.59 |
| 07/10/2026 16:17 | 58 | 5.59 |
| 07/10/2026 16:17 | 100 | 5.59 |
| 07/10/2026 16:17 | 71 | 5.59 |
| 07/10/2026 16:17 | 100 | 5.59 |
| 07/10/2026 16:17 | 100 | 5.59 |
| 07/10/2026 16:17 | 4 | 5.59 |
| 07/10/2026 16:17 | 100 | 5.59 |
| 07/10/2026 16:17 | 29 | 5.59 |
| 07/10/2026 16:17 | 100 | 5.59 |
| 07/10/2026 16:17 | 100 | 5.59 |
| 07/10/2026 16:17 | 100 | 5.59 |
| 07/10/2026 16:17 | 100 | 5.59 |
| 07/10/2026 16:17 | 6 | 5.59 |
| 07/10/2026 16:17 | 100 | 5.59 |
| 07/10/2026 16:17 | 100 | 5.59 |
| 07/10/2026 16:17 | 200 | 5.595 |
| 07/10/2026 16:17 | 100 | 5.59 |
| 07/10/2026 16:17 | 100 | 5.59 |
| 07/10/2026 16:17 | 200 | 5.59 |
| 07/10/2026 16:17 | 100 | 5.59 |
| 07/10/2026 16:17 | 500 | 5.59 |
| 07/10/2026 16:17 | 200 | 5.60 |
| 07/10/2026 16:17 | 1 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 29 | 5.60 |
| 07/10/2026 16:17 | 71 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 96 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 4 | 5.60 |
| 07/10/2026 16:17 | 129 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 9 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 87 | 5.60 |
| 07/10/2026 16:17 | 42 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 13 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 5 | 5.60 |
| 07/10/2026 16:17 | 200 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 13 | 5.60 |
| 07/10/2026 16:17 | 200 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 42 | 5.61 |
| 07/10/2026 16:17 | 159 | 5.61 |
| 07/10/2026 16:17 | 1 | 5.61 |
| 07/10/2026 16:17 | 87 | 5.60 |
| 07/10/2026 16:17 | 129 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 22 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 129 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 29 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 129 | 5.60 |
| 07/10/2026 16:17 | 20 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 100 | 5.60 |
| 07/10/2026 16:17 | 800 | 5.605 |
| 07/10/2026 16:17 | 200 | 5.605 |
| 07/10/2026 16:17 | 200 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 5 | 5.61 |
| 07/10/2026 16:17 | 58 | 5.61 |
| 07/10/2026 16:17 | 71 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 129 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 200 | 5.61 |
| 07/10/2026 16:17 | 5 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 29 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.615 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 200 | 5.61 |
| 07/10/2026 16:17 | 4 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.615 |
| 07/10/2026 16:17 | 4 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 400 | 5.60 |
| 07/10/2026 16:17 | 200 | 5.60 |
| 07/10/2026 16:17 | 200 | 5.61 |
| 07/10/2026 16:17 | 4 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 200 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.615 |
| 07/10/2026 16:17 | 4 | 5.61 |
| 07/10/2026 16:17 | 200 | 5.61 |
| 07/10/2026 16:17 | 74 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.615 |
| 07/10/2026 16:17 | 100 | 5.615 |
| 07/10/2026 16:17 | 100 | 5.62 |
| 07/10/2026 16:17 | 5 | 5.62 |
| 07/10/2026 16:17 | 126 | 5.62 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.61 |
| 07/10/2026 16:17 | 200 | 5.61 |
| 07/10/2026 16:17 | 6 | 5.61 |
| 07/10/2026 16:17 | 100 | 5.615 |
| 07/10/2026 16:17 | 100 | 5.615 |
| 07/10/2026 16:17 | 100 | 5.615 |
| 07/10/2026 16:17 | 100 | 5.615 |
| 07/10/2026 16:17 | 100 | 5.615 |
| 07/10/2026 16:17 | 100 | 5.615 |
| 07/10/2026 16:17 | 165 | 5.61 |
| 07/10/2026 16:17 | 3 | 5.61 |
| 07/10/2026 16:17 | 20 | 5.62 |
| 07/10/2026 16:17 | 100 | 5.625 |
| 07/10/2026 16:17 | 100 | 5.63 |
| 07/10/2026 16:17 | 23 | 5.63 |
| 07/10/2026 16:17 | 77 | 5.63 |
| 07/10/2026 16:17 | 100 | 5.63 |
| 07/10/2026 16:17 | 100 | 5.635 |
| 07/10/2026 16:17 | 100 | 5.635 |
| 07/10/2026 16:17 | 100 | 5.63 |
| 07/10/2026 16:17 | 100 | 5.63 |
| 07/10/2026 16:17 | 100 | 5.63 |
| 07/10/2026 16:17 | 2 | 5.63 |
| 07/10/2026 16:17 | 100 | 5.63 |
| 07/10/2026 16:17 | 100 | 5.64 |
| 07/10/2026 16:17 | 180 | 5.64 |
| 07/10/2026 16:17 | 300 | 5.64 |
| 07/10/2026 16:17 | 19 | 5.64 |
| 07/10/2026 16:17 | 1 | 5.64 |
| 07/10/2026 16:17 | 200 | 5.65 |
| 07/10/2026 16:17 | 100 | 5.65 |
| 07/10/2026 16:17 | 100 | 5.65 |
| 07/10/2026 16:17 | 400 | 5.65 |
| 07/10/2026 16:17 | 500 | 5.65 |
| 07/10/2026 16:17 | 91 | 5.66 |
| 07/10/2026 16:17 | 9 | 5.66 |
| 07/10/2026 16:17 | 100 | 5.665 |
| 07/10/2026 16:17 | 100 | 5.66 |
| 07/10/2026 16:17 | 100 | 5.675 |
| 07/10/2026 16:17 | 100 | 5.695 |
| 07/10/2026 16:17 | 1600 | 5.71 |
| 07/10/2026 16:17 | 99 | 5.71 |
| 07/10/2026 16:17 | 1 | 5.71 |
| 07/10/2026 16:17 | 20 | 5.72 |
| 07/10/2026 16:17 | 5 | 5.72 |
| 07/10/2026 16:17 | 9600 | 5.72 |
| 07/10/2026 16:17 | 100 | 5.74 |
| 07/10/2026 16:16 | 100 | 5.745 |
| 07/10/2026 16:16 | 100 | 5.755 |
| 07/10/2026 16:16 | 100 | 5.76 |
| 07/10/2026 16:15 | 10 | 5.75 |
| 07/10/2026 16:15 | 199 | 5.75 |
| 07/10/2026 16:15 | 1 | 5.75 |
| 07/10/2026 16:15 | 10 | 5.75 |
| 07/10/2026 16:15 | 200 | 5.75 |
| 07/10/2026 16:15 | 5 | 5.75 |
| 07/10/2026 16:15 | 1 | 5.75 |
| 07/10/2026 16:15 | 97 | 5.755 |
| 07/10/2026 16:14 | 3 | 5.755 |
| 07/10/2026 16:14 | 97 | 5.755 |
| 07/10/2026 16:14 | 1 | 5.755 |
| 07/10/2026 16:14 | 100 | 5.755 |
| 07/10/2026 16:14 | 1 | 5.755 |
| 07/10/2026 16:14 | 100 | 5.755 |
| 07/10/2026 16:14 | 1 | 5.755 |
| 07/10/2026 16:14 | 4 | 5.76 |
| 07/10/2026 16:14 | 1 | 5.76 |
| 07/10/2026 16:14 | 1 | 5.76 |
| 07/10/2026 16:13 | 1 | 5.77 |
| 07/10/2026 16:13 | 100 | 5.77 |
| 07/10/2026 16:13 | 100 | 5.77 |
| 07/10/2026 16:13 | 100 | 5.78 |
| 07/10/2026 16:13 | 100 | 5.785 |
| 07/10/2026 16:10 | 100 | 5.775 |
| 07/10/2026 16:10 | 100 | 5.78 |
| 07/10/2026 16:10 | 72 | 5.78 |
| 07/10/2026 16:10 | 28 | 5.78 |
| 07/10/2026 16:10 | 401 | 5.78 |
| 07/10/2026 16:10 | 200 | 5.78 |
| 07/10/2026 16:10 | 100 | 5.79 |
| 07/10/2026 16:10 | 200 | 5.79 |
| 07/10/2026 16:10 | 200 | 5.79 |
| 07/10/2026 16:09 | 115 | 5.80 |
| 07/10/2026 16:09 | 40 | 5.81 |
| 07/10/2026 16:09 | 1 | 5.81 |
| 07/10/2026 16:09 | 59 | 5.81 |
| 07/10/2026 16:09 | 41 | 5.81 |
| 07/10/2026 16:09 | 4 | 5.81 |
| 07/10/2026 16:09 | 100 | 5.815 |
| 07/10/2026 16:09 | 100 | 5.815 |
| 07/10/2026 16:09 | 100 | 5.815 |
| 07/10/2026 16:09 | 100 | 5.815 |
| 07/10/2026 16:09 | 8 | 5.81 |
| 07/10/2026 16:09 | 1 | 5.81 |
| 07/10/2026 16:09 | 18 | 5.79 |
| 07/10/2026 16:09 | 500 | 5.79 |
| 07/10/2026 16:09 | 100 | 5.79 |
| 07/10/2026 16:09 | 2 | 5.79 |
| 07/10/2026 16:09 | 2 | 5.79 |
| 07/10/2026 16:08 | 18 | 5.785 |
| 07/10/2026 16:08 | 147 | 5.79 |
| 07/10/2026 16:08 | 100 | 5.79 |
| 07/10/2026 16:08 | 147 | 5.79 |
| 07/10/2026 16:08 | 399 | 5.78 |
| 07/10/2026 16:07 | 200 | 5.79 |
| 07/10/2026 16:07 | 200 | 5.79 |
| 07/10/2026 16:07 | 55 | 5.79 |
| 07/10/2026 16:06 | 100 | 5.805 |
| 07/10/2026 16:06 | 100 | 5.805 |
| 07/10/2026 16:06 | 100 | 5.805 |
| 07/10/2026 16:06 | 99 | 5.805 |
| 07/10/2026 16:06 | 1 | 5.805 |
| 07/10/2026 16:06 | 100 | 5.80 |
| 07/10/2026 16:06 | 100 | 5.80 |
| 07/10/2026 16:06 | 18 | 5.80 |
| 07/10/2026 16:06 | 40 | 5.80 |
| 07/10/2026 16:06 | 100 | 5.80 |
| 07/10/2026 16:04 | 100 | 5.79 |
| 07/10/2026 16:04 | 100 | 5.79 |
| 07/10/2026 16:04 | 100 | 5.80 |
| 07/10/2026 16:04 | 100 | 5.80 |
| 07/10/2026 16:04 | 10 | 5.80 |
| 07/10/2026 16:04 | 100 | 5.815 |
| 07/10/2026 16:04 | 100 | 5.815 |
| 07/10/2026 16:04 | 100 | 5.815 |
| 07/10/2026 16:03 | 100 | 5.825 |
| 07/10/2026 16:03 | 100 | 5.83 |
| 07/10/2026 16:03 | 50 | 5.83 |
| 07/10/2026 16:03 | 2 | 5.83 |
| 07/10/2026 16:03 | 1 | 5.83 |
| 07/10/2026 16:03 | 42 | 5.83 |
| 07/10/2026 16:03 | 158 | 5.83 |
| 07/10/2026 16:03 | 58 | 5.83 |
| 07/10/2026 16:03 | 5 | 5.83 |
| 07/10/2026 16:03 | 100 | 5.84 |
| 07/10/2026 16:02 | 100 | 5.84 |
| 07/10/2026 16:02 | 100 | 5.835 |
| 07/10/2026 16:02 | 102 | 5.84 |
| 07/10/2026 16:02 | 98 | 5.84 |
| 07/10/2026 16:02 | 2 | 5.84 |
| 07/10/2026 16:02 | 58 | 5.84 |
| 07/10/2026 16:02 | 169 | 5.84 |
| 07/10/2026 16:02 | 100 | 5.845 |
| 07/10/2026 16:02 | 69 | 5.84 |
| 07/10/2026 16:02 | 100 | 5.84 |
| 07/10/2026 16:02 | 100 | 5.84 |
| 07/10/2026 16:01 | 4 | 5.85 |
| 07/10/2026 16:01 | 100 | 5.84 |
| 07/10/2026 16:01 | 100 | 5.84 |
| 07/10/2026 16:01 | 18 | 5.84 |
| 07/10/2026 16:01 | 9 | 5.84 |
| 07/10/2026 16:01 | 80 | 5.84 |
| 07/10/2026 16:01 | 100 | 5.83 |
| 07/10/2026 16:01 | 200 | 5.83 |
| 07/10/2026 16:01 | 18 | 5.83 |
| 07/10/2026 16:01 | 200 | 5.83 |
| 07/10/2026 16:00 | 20 | 5.81 |
| 07/10/2026 16:00 | 100 | 5.82 |
| 07/10/2026 16:00 | 100 | 5.83 |
| 07/10/2026 16:00 | 100 | 5.83 |
| 07/10/2026 16:00 | 100 | 5.83 |
| 07/10/2026 16:00 | 100 | 5.83 |
| 07/10/2026 16:00 | 200 | 5.83 |
| 07/10/2026 16:00 | 100 | 5.83 |
| 07/10/2026 16:00 | 67 | 5.83 |
| 07/10/2026 15:59 | 100 | 5.845 |
| 07/10/2026 15:59 | 100 | 5.845 |
| 07/10/2026 15:59 | 3 | 5.845 |
| 07/10/2026 15:59 | 100 | 5.845 |
| 07/10/2026 15:58 | 70 | 5.84 |
| 07/10/2026 15:58 | 1 | 5.845 |
| 07/10/2026 15:58 | 100 | 5.84 |
| 07/10/2026 15:58 | 100 | 5.835 |
| 07/10/2026 15:58 | 100 | 5.84 |
| 07/10/2026 15:58 | 200 | 5.84 |
| 07/10/2026 15:58 | 100 | 5.85 |
| 07/10/2026 15:58 | 100 | 5.85 |
| 07/10/2026 15:57 | 1 | 5.855 |
| 07/10/2026 15:56 | 31 | 5.87 |
| 07/10/2026 15:55 | 1 | 5.87 |
| 07/10/2026 15:55 | 100 | 5.86 |
| 07/10/2026 15:55 | 100 | 5.865 |
| 07/10/2026 15:54 | 100 | 5.87 |
| 07/10/2026 15:53 | 1 | 5.87 |
| 07/10/2026 15:52 | 31 | 5.90 |
| 07/10/2026 15:51 | 30 | 5.87 |
| 07/10/2026 15:51 | 100 | 5.88 |
| 07/10/2026 15:51 | 100 | 5.88 |
| 07/10/2026 15:51 | 170 | 5.87 |
| 07/10/2026 15:50 | 100 | 5.89 |
| 07/10/2026 15:50 | 200 | 5.90 |
| 07/10/2026 15:50 | 100 | 5.90 |
| 07/10/2026 15:50 | 700 | 5.90 |
| 07/10/2026 15:50 | 100 | 5.90 |
| 07/10/2026 15:50 | 300 | 5.90 |
| 07/10/2026 15:50 | 10 | 5.87 |
| 07/10/2026 15:50 | 200 | 5.87 |
| 07/10/2026 15:50 | 200 | 5.87 |
| 07/10/2026 15:50 | 15 | 5.87 |
| 07/10/2026 15:50 | 100 | 5.89 |
| 07/10/2026 15:50 | 29 | 5.89 |
| 07/10/2026 15:50 | 171 | 5.89 |
| 07/10/2026 15:50 | 100 | 5.89 |
| 07/10/2026 15:50 | 100 | 5.90 |
| 07/10/2026 15:50 | 100 | 5.90 |
| 07/10/2026 15:50 | 500 | 5.90 |
| 07/10/2026 15:50 | 100 | 5.91 |
| 07/10/2026 15:50 | 1 | 5.91 |
| 07/10/2026 15:49 | 100 | 5.90 |
| 07/10/2026 15:49 | 100 | 5.90 |
| 07/10/2026 15:49 | 100 | 5.90 |
| 07/10/2026 15:49 | 100 | 5.90 |
| 07/10/2026 15:49 | 100 | 5.91 |
| 07/10/2026 15:49 | 50 | 5.91 |
| 07/10/2026 15:49 | 100 | 5.91 |
| 07/10/2026 15:49 | 100 | 5.91 |
| 07/10/2026 15:49 | 100 | 5.91 |
| 07/10/2026 15:49 | 200 | 5.90 |
| 07/10/2026 15:49 | 72 | 5.90 |
| 07/10/2026 15:49 | 28 | 5.90 |
| 07/10/2026 15:49 | 72 | 5.915 |
| 07/10/2026 15:49 | 9 | 5.91 |
| 07/10/2026 15:49 | 9 | 5.91 |
| 07/10/2026 15:49 | 14 | 5.91 |
| 07/10/2026 15:49 | 1 | 5.91 |
| 07/10/2026 15:49 | 28 | 5.90 |
| 07/10/2026 15:49 | 2 | 5.90 |
| 07/10/2026 15:49 | 70 | 5.90 |
| 07/10/2026 15:49 | 15 | 5.90 |
| 07/10/2026 15:49 | 15 | 5.89 |
| 07/10/2026 15:48 | 1600 | 5.88 |
| 07/10/2026 15:48 | 120 | 5.88 |
| 07/10/2026 15:48 | 15 | 5.88 |
| 07/10/2026 15:48 | 18 | 5.86 |
| 07/10/2026 15:48 | 9 | 5.85 |
| 07/10/2026 15:48 | 200 | 5.83 |
| 07/10/2026 15:48 | 30 | 5.82 |
| 07/10/2026 15:48 | 100 | 5.83 |
| 07/10/2026 15:48 | 121 | 5.80 |
| 07/10/2026 15:48 | 379 | 5.80 |
| 07/10/2026 15:48 | 29 | 5.79 |
| 07/10/2026 15:47 | 36 | 5.78 |
| 07/10/2026 15:47 | 100 | 5.78 |
| 07/10/2026 15:45 | 10 | 5.75 |
| 07/10/2026 15:45 | 5 | 5.76 |
| 07/10/2026 15:45 | 5 | 5.76 |
| 07/10/2026 15:45 | 100 | 5.77 |
| 07/10/2026 15:45 | 100 | 5.77 |
| 07/10/2026 15:45 | 1 | 5.79 |
| 07/10/2026 15:42 | 393 | 5.76 |
| 07/10/2026 15:42 | 10 | 5.76 |
| 07/10/2026 15:42 | 1000 | 5.76 |
| 07/10/2026 15:42 | 100 | 5.77 |
| 07/10/2026 15:35 | 40 | 5.79 |
| 07/10/2026 15:35 | 15 | 5.79 |
| 07/10/2026 15:35 | 60 | 5.80 |
| 07/10/2026 15:35 | 60 | 5.81 |
| 07/10/2026 15:35 | 16 | 5.79 |
| 07/10/2026 15:34 | 1 | 5.83 |
| 07/10/2026 15:34 | 56 | 5.83 |
| 07/10/2026 15:34 | 200 | 5.83 |
| 07/10/2026 15:34 | 28 | 5.83 |
| 07/10/2026 15:34 | 100 | 5.83 |
| 07/10/2026 15:34 | 202 | 5.82 |
| 07/10/2026 15:34 | 200 | 5.79 |
| 07/10/2026 15:34 | 101 | 5.79 |
| 07/10/2026 15:33 | 100 | 5.75 |
| 07/10/2026 15:33 | 3 | 5.75 |
| 07/10/2026 15:33 | 25 | 5.76 |
| 07/10/2026 15:33 | 100 | 5.76 |
| 07/10/2026 15:33 | 55 | 5.76 |
| 07/10/2026 15:33 | 45 | 5.76 |
| 07/10/2026 15:33 | 100 | 5.76 |
| 07/10/2026 15:33 | 100 | 5.76 |
| 07/10/2026 15:33 | 100 | 5.76 |
| 07/10/2026 15:33 | 155 | 5.76 |
| 07/10/2026 15:33 | 100 | 5.76 |
| 07/10/2026 15:33 | 55 | 5.76 |
| 07/10/2026 15:33 | 70 | 5.78 |
| 07/10/2026 15:33 | 100 | 5.80 |
| 07/10/2026 15:33 | 25 | 5.80 |
| 07/10/2026 15:33 | 100 | 5.80 |
| 07/10/2026 15:33 | 10 | 5.80 |
| 07/10/2026 15:33 | 28 | 5.80 |
| 07/10/2026 15:33 | 1 | 5.83 |
| 07/10/2026 15:30 | 1 | 5.80 |
| 07/10/2026 15:30 | 200 | 5.81 |
| 07/10/2026 15:30 | 200 | 5.83 |
| 07/10/2026 15:30 | 100 | 5.815 |
| 07/10/2026 15:30 | 10 | 5.83 |
| 07/10/2026 15:30 | 111 | 5.83 |
| 07/10/2026 15:30 | 150 | 5.83 |
| 07/10/2026 15:30 | 150 | 5.83 |
| 07/10/2026 15:30 | 111 | 5.83 |
| 07/10/2026 15:30 | 605 | 5.83 |
| 07/10/2026 15:30 | 347 | 5.83 |
| 07/10/2026 15:30 | 13783 | 5.83 |
| 07/10/2026 15:30 | 4 | 5.85 |
| 07/10/2026 14:32 | 436 | 5.89 |
| 07/10/2026 13:55 | 1 | 5.82 |
| 07/10/2026 13:55 | 31 | 5.81 |
| 07/10/2026 13:55 | 1 | 5.82 |
| 07/10/2026 13:55 | 1 | 5.82 |
| 07/10/2026 13:55 | 1 | 5.79 |
| 07/10/2026 13:54 | 1 | 5.94 |
| 07/10/2026 13:54 | 1 | 5.94 |
| 07/10/2026 13:54 | 1 | 5.94 |
| 07/10/2026 13:54 | 1 | 5.94 |
| 07/10/2026 13:54 | 1 | 5.94 |
| 07/10/2026 13:54 | 1 | 5.94 |
| 07/10/2026 13:54 | 1 | 5.94 |
| 07/10/2026 13:54 | 37 | 5.95 |
| 07/10/2026 13:54 | 32 | 5.95 |
| 07/10/2026 13:54 | 16 | 5.95 |
| 07/10/2026 13:54 | 8 | 5.95 |
| 07/10/2026 13:54 | 4 | 5.95 |
| 07/10/2026 13:54 | 2 | 5.95 |
| 07/10/2026 13:54 | 1 | 5.94 |
| 07/10/2026 13:54 | 1 | 5.95 |
| 07/10/2026 13:53 | 1 | 5.95 |
| 07/10/2026 12:48 | 1 | 5.95 |
| 07/10/2026 12:48 | 1 | 5.95 |
| 07/10/2026 12:48 | 1 | 5.75 |
| 07/10/2026 12:48 | 1 | 5.76 |
| 07/10/2026 12:48 | 1 | 5.75 |
| 07/10/2026 12:48 | 1 | 5.95 |
| 07/10/2026 11:15 | 1 | 5.95 |