Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
6.43
-0.48
(
-6.95% )
|
6.42
|
11'500 |
6.43
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 6.43 |
| 10/16/2026 23:20 | � | 6.43 |
| 10/16/2026 22:30 | � | 6.43 |
| 10/16/2026 22:00 | � | 6.43 |
| 10/16/2026 22:00 | 97775 | 6.43 |
| 10/16/2026 21:59 | 1079 | 6.42 |
| 10/16/2026 21:59 | 21 | 6.425 |
| 10/16/2026 21:59 | 4305 | 6.43 |
| 10/16/2026 21:59 | 200 | 6.43 |
| 10/16/2026 21:59 | 29 | 6.43 |
| 10/16/2026 21:59 | 200 | 6.425 |
| 10/16/2026 21:59 | 71 | 6.43 |
| 10/16/2026 21:59 | 100 | 6.43 |
| 10/16/2026 21:59 | 100 | 6.43 |
| 10/16/2026 21:59 | 100 | 6.43 |
| 10/16/2026 21:59 | 350 | 6.44 |
| 10/16/2026 21:59 | 200 | 6.435 |
| 10/16/2026 21:59 | 100 | 6.43 |
| 10/16/2026 21:59 | 100 | 6.43 |
| 10/16/2026 21:59 | 100 | 6.43 |
| 10/16/2026 21:59 | 100 | 6.43 |
| 10/16/2026 21:59 | 100 | 6.43 |
| 10/16/2026 21:59 | 100 | 6.43 |
| 10/16/2026 21:59 | 900 | 6.43 |
| 10/16/2026 21:59 | 530 | 6.43 |
| 10/16/2026 21:59 | 200 | 6.425 |
| 10/16/2026 21:59 | 300 | 6.425 |
| 10/16/2026 21:59 | 10 | 6.43 |
| 10/16/2026 21:59 | 1 | 6.43 |
| 10/16/2026 21:59 | 259 | 6.425 |
| 10/16/2026 21:59 | 147 | 6.425 |
| 10/16/2026 21:59 | 53 | 6.425 |
| 10/16/2026 21:59 | 7 | 6.43 |
| 10/16/2026 21:59 | 25 | 6.425 |
| 10/16/2026 21:59 | 148 | 6.43 |
| 10/16/2026 21:59 | 104 | 6.43 |
| 10/16/2026 21:59 | 66 | 6.425 |
| 10/16/2026 21:59 | 100 | 6.42 |
| 10/16/2026 21:59 | 190 | 6.42 |
| 10/16/2026 21:59 | 10 | 6.42 |
| 10/16/2026 21:59 | 100 | 6.42 |
| 10/16/2026 21:59 | 200 | 6.42 |
| 10/16/2026 21:59 | 1000 | 6.42 |
| 10/16/2026 21:59 | 300 | 6.42 |
| 10/16/2026 21:59 | 711 | 6.42 |
| 10/16/2026 21:59 | 100 | 6.42 |
| 10/16/2026 21:59 | 100 | 6.42 |
| 10/16/2026 21:59 | 193 | 6.42 |
| 10/16/2026 21:59 | 250 | 6.415 |
| 10/16/2026 21:59 | 200 | 6.415 |
| 10/16/2026 21:59 | 32 | 6.41 |
| 10/16/2026 21:59 | 7 | 6.41 |
| 10/16/2026 21:59 | 10 | 6.415 |
| 10/16/2026 21:59 | 48 | 6.41 |
| 10/16/2026 21:59 | 177 | 6.41 |
| 10/16/2026 21:59 | 600 | 6.41 |
| 10/16/2026 21:59 | 172 | 6.41 |
| 10/16/2026 21:59 | 407 | 6.41 |
| 10/16/2026 21:59 | 193 | 6.41 |
| 10/16/2026 21:59 | 47 | 6.41 |
| 10/16/2026 21:59 | 600 | 6.41 |
| 10/16/2026 21:59 | 86 | 6.415 |
| 10/16/2026 21:59 | 100 | 6.415 |
| 10/16/2026 21:59 | 10 | 6.415 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 200 | 6.41 |
| 10/16/2026 21:59 | 300 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 700 | 6.41 |
| 10/16/2026 21:59 | 3 | 6.41 |
| 10/16/2026 21:59 | 89 | 6.41 |
| 10/16/2026 21:59 | 101 | 6.41 |
| 10/16/2026 21:59 | 89 | 6.41 |
| 10/16/2026 21:59 | 1 | 6.41 |
| 10/16/2026 21:59 | 10 | 6.41 |
| 10/16/2026 21:59 | 20 | 6.41 |
| 10/16/2026 21:59 | 20 | 6.41 |
| 10/16/2026 21:59 | 196 | 6.41 |
| 10/16/2026 21:59 | 200 | 6.41 |
| 10/16/2026 21:59 | 10 | 6.41 |
| 10/16/2026 21:59 | 101 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 167 | 6.41 |
| 10/16/2026 21:59 | 207 | 6.41 |
| 10/16/2026 21:59 | 83 | 6.41 |
| 10/16/2026 21:59 | 90 | 6.41 |
| 10/16/2026 21:59 | 65 | 6.405 |
| 10/16/2026 21:59 | 10 | 6.41 |
| 10/16/2026 21:59 | 10 | 6.41 |
| 10/16/2026 21:59 | 40 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 155 | 6.41 |
| 10/16/2026 21:59 | 155 | 6.41 |
| 10/16/2026 21:59 | 325 | 6.41 |
| 10/16/2026 21:59 | 20 | 6.41 |
| 10/16/2026 21:59 | 204 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.415 |
| 10/16/2026 21:59 | 35 | 6.42 |
| 10/16/2026 21:59 | 165 | 6.42 |
| 10/16/2026 21:59 | 210 | 6.42 |
| 10/16/2026 21:59 | 100 | 6.42 |
| 10/16/2026 21:59 | 400 | 6.42 |
| 10/16/2026 21:59 | 96 | 6.42 |
| 10/16/2026 21:59 | 4 | 6.42 |
| 10/16/2026 21:59 | 100 | 6.42 |
| 10/16/2026 21:59 | 400 | 6.42 |
| 10/16/2026 21:59 | 100 | 6.42 |
| 10/16/2026 21:59 | 100 | 6.42 |
| 10/16/2026 21:59 | 192 | 6.42 |
| 10/16/2026 21:59 | 15 | 6.42 |
| 10/16/2026 21:59 | 100 | 6.415 |
| 10/16/2026 21:59 | 200 | 6.415 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 290 | 6.41 |
| 10/16/2026 21:59 | 5 | 6.41 |
| 10/16/2026 21:59 | 6 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 200 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.405 |
| 10/16/2026 21:59 | 100 | 6.405 |
| 10/16/2026 21:59 | 85 | 6.41 |
| 10/16/2026 21:59 | 103 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 300 | 6.41 |
| 10/16/2026 21:59 | 72 | 6.41 |
| 10/16/2026 21:59 | 7 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 192 | 6.41 |
| 10/16/2026 21:59 | 1 | 6.41 |
| 10/16/2026 21:59 | 86 | 6.41 |
| 10/16/2026 21:59 | 7 | 6.41 |
| 10/16/2026 21:59 | 1328 | 6.41 |
| 10/16/2026 21:59 | 179 | 6.41 |
| 10/16/2026 21:59 | 200 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 7 | 6.40 |
| 10/16/2026 21:59 | 11 | 6.40 |
| 10/16/2026 21:59 | 63 | 6.40 |
| 10/16/2026 21:59 | 63 | 6.40 |
| 10/16/2026 21:59 | 63 | 6.40 |
| 10/16/2026 21:59 | 900 | 6.40 |
| 10/16/2026 21:59 | 238 | 6.40 |
| 10/16/2026 21:59 | 200 | 6.40 |
| 10/16/2026 21:59 | 695 | 6.40 |
| 10/16/2026 21:59 | 591 | 6.40 |
| 10/16/2026 21:59 | 365 | 6.40 |
| 10/16/2026 21:59 | 500 | 6.40 |
| 10/16/2026 21:59 | 88 | 6.40 |
| 10/16/2026 21:59 | 304 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.405 |
| 10/16/2026 21:59 | 100 | 6.405 |
| 10/16/2026 21:59 | 12 | 6.40 |
| 10/16/2026 21:59 | 800 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 47 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 700 | 6.38 |
| 10/16/2026 21:59 | 8 | 6.38 |
| 10/16/2026 21:59 | 176 | 6.38 |
| 10/16/2026 21:59 | 14 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 496 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 132 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 168 | 6.37 |
| 10/16/2026 21:59 | 101 | 6.37 |
| 10/16/2026 21:59 | 267 | 6.37 |
| 10/16/2026 21:59 | 300 | 6.37 |
| 10/16/2026 21:59 | 101 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 700 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 400 | 6.37 |
| 10/16/2026 21:59 | 178 | 6.37 |
| 10/16/2026 21:59 | 33 | 6.37 |
| 10/16/2026 21:59 | 48 | 6.37 |
| 10/16/2026 21:59 | 244 | 6.37 |
| 10/16/2026 21:59 | 178 | 6.37 |
| 10/16/2026 21:59 | 300 | 6.37 |
| 10/16/2026 21:59 | 222 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 81 | 6.37 |
| 10/16/2026 21:59 | 222 | 6.37 |
| 10/16/2026 21:59 | 300 | 6.36 |
| 10/16/2026 21:59 | 700 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.36 |
| 10/16/2026 21:59 | 6 | 6.36 |
| 10/16/2026 21:59 | 75 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.36 |
| 10/16/2026 21:59 | 300 | 6.36 |
| 10/16/2026 21:59 | 700 | 6.36 |
| 10/16/2026 21:59 | 101 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.36 |
| 10/16/2026 21:59 | 300 | 6.36 |
| 10/16/2026 21:59 | 101 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.36 |
| 10/16/2026 21:59 | 700 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.36 |
| 10/16/2026 21:59 | 600 | 6.36 |
| 10/16/2026 21:59 | 101 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.36 |
| 10/16/2026 21:59 | 267 | 6.36 |
| 10/16/2026 21:59 | 24 | 6.36 |
| 10/16/2026 21:59 | 11 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.36 |
| 10/16/2026 21:59 | 700 | 6.36 |
| 10/16/2026 21:59 | 119 | 6.36 |
| 10/16/2026 21:59 | 57 | 6.36 |
| 10/16/2026 21:59 | 300 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.36 |
| 10/16/2026 21:59 | 700 | 6.36 |
| 10/16/2026 21:59 | 101 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 267 | 6.36 |
| 10/16/2026 21:59 | 101 | 6.36 |
| 10/16/2026 21:59 | 300 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.36 |
| 10/16/2026 21:59 | 700 | 6.36 |
| 10/16/2026 21:59 | 267 | 6.36 |
| 10/16/2026 21:59 | 101 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.36 |
| 10/16/2026 21:59 | 444 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.355 |
| 10/16/2026 21:59 | 750 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.36 |
| 10/16/2026 21:59 | 222 | 6.36 |
| 10/16/2026 21:59 | 101 | 6.38 |
| 10/16/2026 21:59 | 800 | 6.38 |
| 10/16/2026 21:59 | 300 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 300 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 700 | 6.37 |
| 10/16/2026 21:59 | 101 | 6.37 |
| 10/16/2026 21:59 | 400 | 6.37 |
| 10/16/2026 21:59 | 222 | 6.37 |
| 10/16/2026 21:59 | 900 | 6.37 |
| 10/16/2026 21:59 | 267 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 267 | 6.38 |
| 10/16/2026 21:59 | 75 | 6.38 |
| 10/16/2026 21:59 | 700 | 6.38 |
| 10/16/2026 21:59 | 300 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 222 | 6.38 |
| 10/16/2026 21:59 | 300 | 6.38 |
| 10/16/2026 21:59 | 700 | 6.38 |
| 10/16/2026 21:59 | 101 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 222 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 400 | 6.37 |
| 10/16/2026 21:59 | 865 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 700 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 49 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 18 | 6.38 |
| 10/16/2026 21:59 | 124 | 6.38 |
| 10/16/2026 21:59 | 300 | 6.38 |
| 10/16/2026 21:59 | 1135 | 6.38 |
| 10/16/2026 21:59 | 101 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 43 | 6.37 |
| 10/16/2026 21:59 | 222 | 6.37 |
| 10/16/2026 21:59 | 271 | 6.37 |
| 10/16/2026 21:59 | 29 | 6.37 |
| 10/16/2026 21:59 | 222 | 6.37 |
| 10/16/2026 21:59 | 101 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 700 | 6.37 |
| 10/16/2026 21:59 | 222 | 6.37 |
| 10/16/2026 21:59 | 700 | 6.38 |
| 10/16/2026 21:59 | 700 | 6.38 |
| 10/16/2026 21:59 | 300 | 6.38 |
| 10/16/2026 21:59 | 750 | 6.38 |
| 10/16/2026 21:59 | 222 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 300 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 642 | 6.38 |
| 10/16/2026 21:59 | 58 | 6.38 |
| 10/16/2026 21:59 | 215 | 6.38 |
| 10/16/2026 21:59 | 52 | 6.38 |
| 10/16/2026 21:59 | 300 | 6.38 |
| 10/16/2026 21:59 | 75 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 800 | 6.38 |
| 10/16/2026 21:59 | 300 | 6.38 |
| 10/16/2026 21:59 | 101 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 101 | 6.38 |
| 10/16/2026 21:59 | 300 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 700 | 6.38 |
| 10/16/2026 21:59 | 300 | 6.38 |
| 10/16/2026 21:59 | 700 | 6.38 |
| 10/16/2026 21:59 | 101 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 300 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 700 | 6.38 |
| 10/16/2026 21:59 | 99 | 6.38 |
| 10/16/2026 21:59 | 102 | 6.38 |
| 10/16/2026 21:59 | 99 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 201 | 6.38 |
| 10/16/2026 21:59 | 99 | 6.38 |
| 10/16/2026 21:59 | 1 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 344 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 101 | 6.37 |
| 10/16/2026 21:59 | 800 | 6.38 |
| 10/16/2026 21:59 | 300 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 300 | 6.37 |
| 10/16/2026 21:59 | 344 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 334 | 6.37 |
| 10/16/2026 21:59 | 366 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.36 |
| 10/16/2026 21:59 | 1069 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 700 | 6.37 |
| 10/16/2026 21:59 | 300 | 6.37 |
| 10/16/2026 21:59 | 77 | 6.37 |
| 10/16/2026 21:59 | 24 | 6.37 |
| 10/16/2026 21:59 | 24 | 6.37 |
| 10/16/2026 21:59 | 51 | 6.37 |
| 10/16/2026 21:59 | 700 | 6.37 |
| 10/16/2026 21:59 | 200 | 6.37 |
| 10/16/2026 21:59 | 234 | 6.37 |
| 10/16/2026 21:59 | 300 | 6.37 |
| 10/16/2026 21:59 | 101 | 6.37 |
| 10/16/2026 21:59 | 700 | 6.37 |
| 10/16/2026 21:59 | 24 | 6.37 |
| 10/16/2026 21:59 | 234 | 6.37 |
| 10/16/2026 21:59 | 300 | 6.37 |
| 10/16/2026 21:59 | 101 | 6.37 |
| 10/16/2026 21:59 | 533 | 6.37 |
| 10/16/2026 21:59 | 167 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 400 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.34 |
| 10/16/2026 21:59 | 75 | 6.34 |
| 10/16/2026 21:59 | 8200 | 6.35 |
| 10/16/2026 21:59 | 8200 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 217 | 6.38 |
| 10/16/2026 21:59 | 750 | 6.38 |
| 10/16/2026 21:59 | 300 | 6.39 |
| 10/16/2026 21:59 | 101 | 6.39 |
| 10/16/2026 21:59 | 700 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 600 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 101 | 6.39 |
| 10/16/2026 21:59 | 658 | 6.39 |
| 10/16/2026 21:59 | 101 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 200 | 6.39 |
| 10/16/2026 21:59 | 658 | 6.39 |
| 10/16/2026 21:59 | 300 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 500 | 6.39 |
| 10/16/2026 21:59 | 400 | 6.39 |
| 10/16/2026 21:59 | 81 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 800 | 6.39 |
| 10/16/2026 21:59 | 101 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 200 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 300 | 6.39 |
| 10/16/2026 21:59 | 101 | 6.39 |
| 10/16/2026 21:59 | 700 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 400 | 6.39 |
| 10/16/2026 21:59 | 58 | 6.39 |
| 10/16/2026 21:59 | 42 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 658 | 6.39 |
| 10/16/2026 21:59 | 658 | 6.40 |
| 10/16/2026 21:59 | 700 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 750 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 300 | 6.40 |
| 10/16/2026 21:59 | 101 | 6.40 |
| 10/16/2026 21:59 | 700 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 101 | 6.40 |
| 10/16/2026 21:59 | 75 | 6.40 |
| 10/16/2026 21:59 | 268 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.405 |
| 10/16/2026 21:59 | 800 | 6.40 |
| 10/16/2026 21:59 | 300 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 101 | 6.40 |
| 10/16/2026 21:59 | 101 | 6.40 |
| 10/16/2026 21:59 | 300 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 268 | 6.40 |
| 10/16/2026 21:59 | 700 | 6.40 |
| 10/16/2026 21:59 | 400 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 50 | 6.40 |
| 10/16/2026 21:59 | 148 | 6.40 |
| 10/16/2026 21:59 | 224 | 6.40 |
| 10/16/2026 21:59 | 500 | 6.40 |
| 10/16/2026 21:59 | 186 | 6.40 |
| 10/16/2026 21:59 | 49 | 6.40 |
| 10/16/2026 21:59 | 101 | 6.40 |
| 10/16/2026 21:59 | 126 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 224 | 6.40 |
| 10/16/2026 21:59 | 300 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.395 |
| 10/16/2026 21:59 | 52 | 6.39 |
| 10/16/2026 21:59 | 700 | 6.39 |
| 10/16/2026 21:59 | 300 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 184 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 249 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 300 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 600 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.395 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 5 | 6.39 |
| 10/16/2026 21:59 | 249 | 6.39 |
| 10/16/2026 21:59 | 300 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.385 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 700 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 1000 | 6.38 |
| 10/16/2026 21:59 | 1200 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 400 | 6.39 |
| 10/16/2026 21:59 | 6 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 600 | 6.40 |
| 10/16/2026 21:59 | 300 | 6.40 |
| 10/16/2026 21:59 | 101 | 6.40 |
| 10/16/2026 21:59 | 700 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 75 | 6.40 |
| 10/16/2026 21:59 | 300 | 6.40 |
| 10/16/2026 21:59 | 800 | 6.40 |
| 10/16/2026 21:59 | 101 | 6.40 |
| 10/16/2026 21:59 | 200 | 6.40 |
| 10/16/2026 21:59 | 289 | 6.40 |
| 10/16/2026 21:59 | 11 | 6.40 |
| 10/16/2026 21:59 | 101 | 6.40 |
| 10/16/2026 21:59 | 700 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 900 | 6.39 |
| 10/16/2026 21:59 | 700 | 6.39 |
| 10/16/2026 21:59 | 5000 | 6.39 |
| 10/16/2026 21:59 | 50 | 6.40 |
| 10/16/2026 21:59 | 300 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 90 | 6.40 |
| 10/16/2026 21:59 | 110 | 6.40 |
| 10/16/2026 21:59 | 110 | 6.40 |
| 10/16/2026 21:59 | 300 | 6.40 |
| 10/16/2026 21:59 | 92 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 81 | 6.40 |
| 10/16/2026 21:59 | 800 | 6.40 |
| 10/16/2026 21:59 | 300 | 6.40 |
| 10/16/2026 21:59 | 137 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.405 |
| 10/16/2026 21:59 | 92 | 6.40 |
| 10/16/2026 21:59 | 81 | 6.40 |
| 10/16/2026 21:59 | 46 | 6.40 |
| 10/16/2026 21:59 | 127 | 6.40 |
| 10/16/2026 21:59 | 127 | 6.40 |
| 10/16/2026 21:59 | 700 | 6.40 |
| 10/16/2026 21:59 | 101 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 700 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 75 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 180 | 6.40 |
| 10/16/2026 21:59 | 300 | 6.40 |
| 10/16/2026 21:59 | 101 | 6.40 |
| 10/16/2026 21:59 | 700 | 6.40 |
| 10/16/2026 21:59 | 101 | 6.40 |
| 10/16/2026 21:59 | 180 | 6.40 |
| 10/16/2026 21:59 | 46 | 6.40 |
| 10/16/2026 21:59 | 127 | 6.40 |
| 10/16/2026 21:59 | 127 | 6.40 |
| 10/16/2026 21:59 | 700 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 700 | 6.40 |
| 10/16/2026 21:59 | 1069 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.405 |
| 10/16/2026 21:59 | 137 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 700 | 6.40 |
| 10/16/2026 21:59 | 141 | 6.41 |
| 10/16/2026 21:59 | 289 | 6.41 |
| 10/16/2026 21:59 | 610 | 6.41 |
| 10/16/2026 21:59 | 268 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 400 | 6.41 |
| 10/16/2026 21:59 | 700 | 6.41 |
| 10/16/2026 21:59 | 300 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 101 | 6.41 |
| 10/16/2026 21:59 | 700 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 400 | 6.41 |
| 10/16/2026 21:59 | 21 | 6.41 |
| 10/16/2026 21:59 | 77 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 268 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 300 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 700 | 6.40 |
| 10/16/2026 21:59 | 300 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 700 | 6.40 |
| 10/16/2026 21:59 | 500 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 8200 | 6.39 |
| 10/16/2026 21:59 | 100 | 6.39 |
| 10/16/2026 21:59 | 1 | 6.40 |
| 10/16/2026 21:59 | 700 | 6.40 |
| 10/16/2026 21:59 | 30 | 6.40 |
| 10/16/2026 21:59 | 300 | 6.40 |
| 10/16/2026 21:59 | 700 | 6.40 |
| 10/16/2026 21:59 | 101 | 6.40 |
| 10/16/2026 21:59 | 1 | 6.40 |
| 10/16/2026 21:59 | 300 | 6.40 |
| 10/16/2026 21:59 | 101 | 6.41 |
| 10/16/2026 21:59 | 30 | 6.41 |
| 10/16/2026 21:59 | 300 | 6.41 |
| 10/16/2026 21:59 | 300 | 6.41 |
| 10/16/2026 21:59 | 1 | 6.41 |
| 10/16/2026 21:59 | 99 | 6.41 |
| 10/16/2026 21:59 | 700 | 6.41 |
| 10/16/2026 21:59 | 101 | 6.41 |
| 10/16/2026 21:59 | 400 | 6.41 |
| 10/16/2026 21:59 | 188 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 86 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 800 | 6.40 |
| 10/16/2026 21:59 | 300 | 6.40 |
| 10/16/2026 21:59 | 300 | 6.40 |
| 10/16/2026 21:59 | 101 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 700 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 75 | 6.40 |
| 10/16/2026 21:59 | 700 | 6.40 |
| 10/16/2026 21:59 | 300 | 6.40 |
| 10/16/2026 21:59 | 200 | 6.40 |
| 10/16/2026 21:59 | 800 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 101 | 6.40 |
| 10/16/2026 21:59 | 300 | 6.40 |
| 10/16/2026 21:59 | 101 | 6.40 |
| 10/16/2026 21:59 | 700 | 6.40 |
| 10/16/2026 21:59 | 300 | 6.40 |
| 10/16/2026 21:59 | 101 | 6.40 |
| 10/16/2026 21:59 | 700 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 5000 | 6.40 |
| 10/16/2026 21:59 | 1069 | 6.40 |
| 10/16/2026 21:59 | 90 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 200 | 6.40 |
| 10/16/2026 21:59 | 252 | 6.40 |
| 10/16/2026 21:59 | 348 | 6.40 |
| 10/16/2026 21:59 | 2 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.405 |
| 10/16/2026 21:59 | 450 | 6.405 |
| 10/16/2026 21:59 | 90 | 6.41 |
| 10/16/2026 21:59 | 90 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 268 | 6.41 |
| 10/16/2026 21:59 | 300 | 6.41 |
| 10/16/2026 21:59 | 101 | 6.41 |
| 10/16/2026 21:59 | 268 | 6.41 |
| 10/16/2026 21:59 | 300 | 6.41 |
| 10/16/2026 21:59 | 300 | 6.41 |
| 10/16/2026 21:59 | 101 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 700 | 6.41 |
| 10/16/2026 21:59 | 300 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 300 | 6.41 |
| 10/16/2026 21:59 | 700 | 6.41 |
| 10/16/2026 21:59 | 200 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 700 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 101 | 6.41 |
| 10/16/2026 21:59 | 300 | 6.41 |
| 10/16/2026 21:59 | 41 | 6.41 |
| 10/16/2026 21:59 | 700 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 300 | 6.41 |
| 10/16/2026 21:59 | 700 | 6.41 |
| 10/16/2026 21:59 | 420 | 6.41 |
| 10/16/2026 21:59 | 380 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 190 | 6.41 |
| 10/16/2026 21:59 | 800 | 6.41 |
| 10/16/2026 21:59 | 300 | 6.41 |
| 10/16/2026 21:59 | 300 | 6.41 |
| 10/16/2026 21:59 | 83 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 420 | 6.41 |
| 10/16/2026 21:59 | 280 | 6.41 |
| 10/16/2026 21:59 | 101 | 6.41 |
| 10/16/2026 21:59 | 1009 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 300 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 300 | 6.41 |
| 10/16/2026 21:59 | 700 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 200 | 6.41 |
| 10/16/2026 21:59 | 700 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 300 | 6.415 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 300 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 107 | 6.41 |
| 10/16/2026 21:59 | 700 | 6.41 |
| 10/16/2026 21:59 | 189 | 6.41 |
| 10/16/2026 21:59 | 75 | 6.41 |
| 10/16/2026 21:59 | 200 | 6.41 |
| 10/16/2026 21:59 | 200 | 6.41 |
| 10/16/2026 21:59 | 350 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 250 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.415 |
| 10/16/2026 21:59 | 150 | 6.415 |
| 10/16/2026 21:59 | 100 | 6.415 |
| 10/16/2026 21:59 | 200 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 350 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 250 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 200 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 250 | 6.41 |
| 10/16/2026 21:59 | 500 | 6.41 |
| 10/16/2026 21:59 | 450 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.415 |
| 10/16/2026 21:59 | 250 | 6.415 |
| 10/16/2026 21:59 | 200 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 250 | 6.41 |
| 10/16/2026 21:59 | 450 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 25 | 6.41 |
| 10/16/2026 21:59 | 900 | 6.415 |
| 10/16/2026 21:59 | 100 | 6.415 |
| 10/16/2026 21:59 | 150 | 6.415 |
| 10/16/2026 21:59 | 100 | 6.415 |
| 10/16/2026 21:59 | 200 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 700 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 4023 | 6.41 |
| 10/16/2026 21:59 | 192 | 6.41 |
| 10/16/2026 21:59 | 6 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 294 | 6.41 |
| 10/16/2026 21:59 | 800 | 6.41 |
| 10/16/2026 21:59 | 200 | 6.41 |
| 10/16/2026 21:59 | 300 | 6.41 |
| 10/16/2026 21:59 | 200 | 6.41 |
| 10/16/2026 21:59 | 700 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 6 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 254 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 40 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 700 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 25 | 6.41 |
| 10/16/2026 21:59 | 15 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 450 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 635 | 6.41 |
| 10/16/2026 21:59 | 2667 | 6.41 |
| 10/16/2026 21:59 | 10100 | 6.41 |
| 10/16/2026 21:59 | 500 | 6.41 |
| 10/16/2026 21:59 | 500 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 206 | 6.42 |
| 10/16/2026 21:59 | 109 | 6.42 |
| 10/16/2026 21:59 | 450 | 6.42 |
| 10/16/2026 21:59 | 126 | 6.42 |
| 10/16/2026 21:59 | 109 | 6.42 |
| 10/16/2026 21:59 | 81 | 6.42 |
| 10/16/2026 21:59 | 74 | 6.42 |
| 10/16/2026 21:59 | 35 | 6.42 |
| 10/16/2026 21:59 | 74 | 6.42 |
| 10/16/2026 21:59 | 35 | 6.42 |
| 10/16/2026 21:59 | 91 | 6.425 |
| 10/16/2026 21:59 | 109 | 6.425 |
| 10/16/2026 21:59 | 100 | 6.43 |
| 10/16/2026 21:59 | 68 | 6.43 |
| 10/16/2026 21:59 | 100 | 6.43 |
| 10/16/2026 21:59 | 537 | 6.44 |
| 10/16/2026 21:59 | 63 | 6.44 |
| 10/16/2026 21:59 | 68 | 6.44 |
| 10/16/2026 21:59 | 100 | 6.44 |
| 10/16/2026 21:59 | 100 | 6.44 |
| 10/16/2026 21:59 | 194 | 6.44 |
| 10/16/2026 21:59 | 300 | 6.44 |
| 10/16/2026 21:59 | 129 | 6.44 |
| 10/16/2026 21:59 | 156 | 6.44 |
| 10/16/2026 21:59 | 44 | 6.44 |
| 10/16/2026 21:59 | 43 | 6.44 |
| 10/16/2026 21:59 | 100 | 6.44 |
| 10/16/2026 21:59 | 35 | 6.44 |
| 10/16/2026 21:59 | 100 | 6.45 |
| 10/16/2026 21:59 | 100 | 6.45 |
| 10/16/2026 21:59 | 100 | 6.45 |
| 10/16/2026 21:59 | 100 | 6.45 |
| 10/16/2026 21:59 | 100 | 6.45 |
| 10/16/2026 21:59 | 200 | 6.45 |
| 10/16/2026 21:59 | 178 | 6.45 |
| 10/16/2026 21:59 | 61 | 6.45 |
| 10/16/2026 21:59 | 39 | 6.45 |
| 10/16/2026 21:59 | 109 | 6.45 |
| 10/16/2026 21:59 | 100 | 6.45 |
| 10/16/2026 21:59 | 100 | 6.45 |
| 10/16/2026 21:59 | 20 | 6.45 |
| 10/16/2026 21:59 | 355 | 6.45 |
| 10/16/2026 21:59 | 100 | 6.455 |
| 10/16/2026 21:59 | 545 | 6.45 |
| 10/16/2026 21:59 | 6 | 6.45 |
| 10/16/2026 21:59 | 20 | 6.45 |
| 10/16/2026 21:59 | 8 | 6.45 |
| 10/16/2026 21:59 | 26 | 6.45 |
| 10/16/2026 21:59 | 473 | 6.45 |
| 10/16/2026 21:59 | 84 | 6.45 |
| 10/16/2026 21:59 | 100 | 6.45 |
| 10/16/2026 21:59 | 9 | 6.45 |
| 10/16/2026 21:59 | 25 | 6.45 |
| 10/16/2026 21:59 | 100 | 6.45 |
| 10/16/2026 21:59 | 2100 | 6.45 |
| 10/16/2026 21:59 | 31 | 6.45 |
| 10/16/2026 21:59 | 194 | 6.45 |
| 10/16/2026 21:59 | 129 | 6.45 |
| 10/16/2026 21:59 | 200 | 6.455 |
| 10/16/2026 21:59 | 450 | 6.455 |
| 10/16/2026 21:59 | 49 | 6.45 |
| 10/16/2026 21:59 | 51 | 6.45 |
| 10/16/2026 21:58 | 30 | 6.45 |
| 10/16/2026 21:58 | 62 | 6.45 |
| 10/16/2026 21:58 | 200 | 6.45 |
| 10/16/2026 21:58 | 400 | 6.45 |
| 10/16/2026 21:58 | 66 | 6.45 |
| 10/16/2026 21:58 | 334 | 6.45 |
| 10/16/2026 21:58 | 9 | 6.45 |
| 10/16/2026 21:58 | 10 | 6.45 |
| 10/16/2026 21:58 | 88 | 6.45 |
| 10/16/2026 21:58 | 2 | 6.45 |
| 10/16/2026 21:58 | 89 | 6.45 |
| 10/16/2026 21:58 | 900 | 6.45 |
| 10/16/2026 21:58 | 7 | 6.45 |
| 10/16/2026 21:58 | 25 | 6.45 |
| 10/16/2026 21:58 | 80 | 6.45 |
| 10/16/2026 21:58 | 11 | 6.45 |
| 10/16/2026 21:58 | 829 | 6.45 |
| 10/16/2026 21:58 | 71 | 6.45 |
| 10/16/2026 21:58 | 11 | 6.46 |
| 10/16/2026 21:58 | 63 | 6.46 |
| 10/16/2026 21:58 | 63 | 6.46 |
| 10/16/2026 21:58 | 63 | 6.46 |
| 10/16/2026 21:58 | 52 | 6.46 |
| 10/16/2026 21:58 | 200 | 6.46 |
| 10/16/2026 21:58 | 100 | 6.46 |
| 10/16/2026 21:58 | 67 | 6.46 |
| 10/16/2026 21:58 | 68 | 6.46 |
| 10/16/2026 21:58 | 382 | 6.46 |
| 10/16/2026 21:58 | 118 | 6.46 |
| 10/16/2026 21:58 | 66 | 6.46 |
| 10/16/2026 21:58 | 7 | 6.46 |
| 10/16/2026 21:58 | 7 | 6.46 |
| 10/16/2026 21:58 | 60 | 6.46 |
| 10/16/2026 21:58 | 450 | 6.455 |
| 10/16/2026 21:58 | 35 | 6.46 |
| 10/16/2026 21:58 | 100 | 6.46 |
| 10/16/2026 21:58 | 65 | 6.46 |
| 10/16/2026 21:58 | 100 | 6.46 |
| 10/16/2026 21:58 | 43 | 6.46 |
| 10/16/2026 21:58 | 44 | 6.46 |
| 10/16/2026 21:58 | 21 | 6.46 |
| 10/16/2026 21:57 | 200 | 6.465 |
| 10/16/2026 21:57 | 100 | 6.46 |
| 10/16/2026 21:57 | 21 | 6.46 |
| 10/16/2026 21:57 | 137 | 6.46 |
| 10/16/2026 21:57 | 63 | 6.46 |
| 10/16/2026 21:57 | 93 | 6.46 |
| 10/16/2026 21:57 | 41 | 6.46 |
| 10/16/2026 21:57 | 100 | 6.46 |
| 10/16/2026 21:57 | 200 | 6.46 |
| 10/16/2026 21:57 | 200 | 6.46 |
| 10/16/2026 21:57 | 77 | 6.46 |
| 10/16/2026 21:57 | 200 | 6.46 |
| 10/16/2026 21:57 | 21 | 6.46 |
| 10/16/2026 21:57 | 128 | 6.46 |
| 10/16/2026 21:57 | 200 | 6.46 |
| 10/16/2026 21:57 | 200 | 6.46 |
| 10/16/2026 21:57 | 19 | 6.47 |
| 10/16/2026 21:57 | 2 | 6.47 |
| 10/16/2026 21:57 | 3 | 6.47 |
| 10/16/2026 21:57 | 2 | 6.47 |
| 10/16/2026 21:57 | 2 | 6.47 |
| 10/16/2026 21:57 | 2 | 6.47 |
| 10/16/2026 21:57 | 4 | 6.47 |
| 10/16/2026 21:57 | 2 | 6.47 |
| 10/16/2026 21:57 | 3 | 6.47 |
| 10/16/2026 21:57 | 1 | 6.47 |
| 10/16/2026 21:57 | 3 | 6.47 |
| 10/16/2026 21:57 | 2 | 6.47 |
| 10/16/2026 21:57 | 1 | 6.47 |
| 10/16/2026 21:57 | 3 | 6.47 |
| 10/16/2026 21:57 | 5 | 6.47 |
| 10/16/2026 21:57 | 1 | 6.47 |
| 10/16/2026 21:57 | 57 | 6.47 |
| 10/16/2026 21:57 | 37 | 6.47 |
| 10/16/2026 21:57 | 63 | 6.47 |
| 10/16/2026 21:57 | 37 | 6.47 |
| 10/16/2026 21:57 | 63 | 6.47 |
| 10/16/2026 21:57 | 3 | 6.47 |
| 10/16/2026 21:57 | 2 | 6.47 |
| 10/16/2026 21:57 | 3 | 6.47 |
| 10/16/2026 21:57 | 71 | 6.47 |
| 10/16/2026 21:57 | 2 | 6.47 |
| 10/16/2026 21:57 | 361 | 6.47 |
| 10/16/2026 21:57 | 2 | 6.47 |
| 10/16/2026 21:57 | 600 | 6.47 |
| 10/16/2026 21:57 | 4 | 6.47 |
| 10/16/2026 21:57 | 5 | 6.47 |
| 10/16/2026 21:57 | 5 | 6.47 |
| 10/16/2026 21:57 | 4 | 6.47 |
| 10/16/2026 21:57 | 1 | 6.47 |
| 10/16/2026 21:57 | 100 | 6.47 |
| 10/16/2026 21:57 | 85 | 6.47 |
| 10/16/2026 21:57 | 600 | 6.47 |
| 10/16/2026 21:57 | 3 | 6.47 |
| 10/16/2026 21:57 | 157 | 6.47 |
| 10/16/2026 21:57 | 177 | 6.47 |
| 10/16/2026 21:57 | 100 | 6.47 |
| 10/16/2026 21:57 | 21 | 6.47 |
| 10/16/2026 21:57 | 172 | 6.47 |
| 10/16/2026 21:57 | 177 | 6.47 |
| 10/16/2026 21:57 | 500 | 6.47 |
| 10/16/2026 21:57 | 100 | 6.47 |
| 10/16/2026 21:57 | 301 | 6.47 |
| 10/16/2026 21:57 | 300 | 6.47 |
| 10/16/2026 21:57 | 100 | 6.47 |
| 10/16/2026 21:57 | 100 | 6.47 |
| 10/16/2026 21:57 | 87 | 6.47 |
| 10/16/2026 21:57 | 150 | 6.47 |
| 10/16/2026 21:57 | 2 | 6.47 |
| 10/16/2026 21:57 | 900 | 6.47 |
| 10/16/2026 21:57 | 100 | 6.48 |
| 10/16/2026 21:57 | 100 | 6.48 |
| 10/16/2026 21:57 | 26 | 6.48 |
| 10/16/2026 21:57 | 1 | 6.48 |
| 10/16/2026 21:57 | 100 | 6.48 |
| 10/16/2026 21:57 | 1 | 6.48 |
| 10/16/2026 21:57 | 99 | 6.48 |
| 10/16/2026 21:57 | 100 | 6.49 |
| 10/16/2026 21:57 | 75 | 6.49 |
| 10/16/2026 21:57 | 125 | 6.49 |
| 10/16/2026 21:57 | 91 | 6.49 |
| 10/16/2026 21:57 | 7 | 6.49 |
| 10/16/2026 21:57 | 100 | 6.49 |
| 10/16/2026 21:57 | 71 | 6.49 |
| 10/16/2026 21:57 | 47 | 6.49 |
| 10/16/2026 21:57 | 100 | 6.49 |
| 10/16/2026 21:57 | 326 | 6.495 |
| 10/16/2026 21:57 | 9 | 6.49 |
| 10/16/2026 21:57 | 75 | 6.49 |
| 10/16/2026 21:57 | 37 | 6.49 |
| 10/16/2026 21:57 | 63 | 6.49 |
| 10/16/2026 21:57 | 82 | 6.49 |
| 10/16/2026 21:57 | 361 | 6.49 |
| 10/16/2026 21:57 | 39 | 6.49 |
| 10/16/2026 21:57 | 100 | 6.49 |
| 10/16/2026 21:57 | 65 | 6.49 |
| 10/16/2026 21:57 | 481 | 6.49 |
| 10/16/2026 21:57 | 20 | 6.49 |
| 10/16/2026 21:56 | 15 | 6.49 |
| 10/16/2026 21:56 | 66 | 6.49 |
| 10/16/2026 21:56 | 70 | 6.49 |
| 10/16/2026 21:56 | 70 | 6.49 |
| 10/16/2026 21:56 | 70 | 6.49 |
| 10/16/2026 21:56 | 70 | 6.49 |
| 10/16/2026 21:56 | 70 | 6.49 |
| 10/16/2026 21:56 | 15 | 6.49 |
| 10/16/2026 21:56 | 30 | 6.49 |
| 10/16/2026 21:56 | 100 | 6.49 |
| 10/16/2026 21:56 | 1 | 6.49 |
| 10/16/2026 21:56 | 193 | 6.49 |
| 10/16/2026 21:56 | 913 | 6.48 |
| 10/16/2026 21:56 | 19 | 6.48 |
| 10/16/2026 21:56 | 39 | 6.48 |
| 10/16/2026 21:56 | 3 | 6.48 |
| 10/16/2026 21:55 | 7 | 6.49 |
| 10/16/2026 21:55 | 100 | 6.48 |
| 10/16/2026 21:55 | 100 | 6.48 |
| 10/16/2026 21:55 | 4 | 6.48 |
| 10/16/2026 21:55 | 100 | 6.48 |
| 10/16/2026 21:55 | 100 | 6.48 |
| 10/16/2026 21:55 | 900 | 6.48 |
| 10/16/2026 21:55 | 320 | 6.48 |
| 10/16/2026 21:55 | 6 | 6.48 |
| 10/16/2026 21:55 | 430 | 6.48 |
| 10/16/2026 21:55 | 1 | 6.47 |
| 10/16/2026 21:55 | 50 | 6.49 |
| 10/16/2026 21:55 | 37 | 6.49 |
| 10/16/2026 21:55 | 68 | 6.49 |
| 10/16/2026 21:55 | 4 | 6.49 |
| 10/16/2026 21:55 | 17 | 6.49 |
| 10/16/2026 21:55 | 160 | 6.49 |
| 10/16/2026 21:55 | 532 | 6.49 |
| 10/16/2026 21:54 | 100 | 6.50 |
| 10/16/2026 21:54 | 10 | 6.49 |
| 10/16/2026 21:54 | 46 | 6.49 |
| 10/16/2026 21:54 | 54 | 6.49 |
| 10/16/2026 21:54 | 46 | 6.49 |
| 10/16/2026 21:54 | 100 | 6.49 |
| 10/16/2026 21:54 | 11 | 6.49 |
| 10/16/2026 21:54 | 100 | 6.49 |
| 10/16/2026 21:54 | 89 | 6.49 |
| 10/16/2026 21:54 | 74 | 6.49 |
| 10/16/2026 21:54 | 26 | 6.49 |
| 10/16/2026 21:54 | 100 | 6.49 |
| 10/16/2026 21:54 | 90 | 6.49 |
| 10/16/2026 21:54 | 100 | 6.49 |
| 10/16/2026 21:54 | 12 | 6.49 |
| 10/16/2026 21:54 | 100 | 6.49 |
| 10/16/2026 21:54 | 94 | 6.49 |
| 10/16/2026 21:54 | 23 | 6.49 |
| 10/16/2026 21:54 | 23 | 6.49 |
| 10/16/2026 21:54 | 153 | 6.49 |
| 10/16/2026 21:54 | 200 | 6.49 |
| 10/16/2026 21:54 | 100 | 6.48 |
| 10/16/2026 21:54 | 200 | 6.48 |
| 10/16/2026 21:54 | 8 | 6.48 |
| 10/16/2026 21:54 | 100 | 6.48 |
| 10/16/2026 21:54 | 49 | 6.48 |
| 10/16/2026 21:54 | 51 | 6.48 |
| 10/16/2026 21:54 | 99 | 6.47 |
| 10/16/2026 21:53 | 200 | 6.47 |
| 10/16/2026 21:53 | 100 | 6.46 |
| 10/16/2026 21:53 | 106 | 6.46 |
| 10/16/2026 21:53 | 7 | 6.46 |
| 10/16/2026 21:53 | 100 | 6.47 |
| 10/16/2026 21:53 | 11 | 6.47 |
| 10/16/2026 21:53 | 31 | 6.47 |
| 10/16/2026 21:53 | 100 | 6.47 |
| 10/16/2026 21:53 | 20 | 6.47 |
| 10/16/2026 21:53 | 100 | 6.47 |
| 10/16/2026 21:53 | 20 | 6.47 |
| 10/16/2026 21:52 | 20 | 6.48 |
| 10/16/2026 21:52 | 24 | 6.48 |
| 10/16/2026 21:52 | 18 | 6.48 |
| 10/16/2026 21:52 | 100 | 6.48 |
| 10/16/2026 21:52 | 10 | 6.48 |
| 10/16/2026 21:52 | 25 | 6.49 |
| 10/16/2026 21:52 | 100 | 6.49 |
| 10/16/2026 21:52 | 118 | 6.49 |
| 10/16/2026 21:52 | 24 | 6.49 |
| 10/16/2026 21:52 | 4 | 6.49 |
| 10/16/2026 21:52 | 28 | 6.49 |
| 10/16/2026 21:52 | 73 | 6.49 |
| 10/16/2026 21:52 | 344 | 6.495 |
| 10/16/2026 21:52 | 100 | 6.495 |
| 10/16/2026 21:52 | 35 | 6.495 |
| 10/16/2026 21:52 | 60 | 6.495 |
| 10/16/2026 21:52 | 450 | 6.495 |
| 10/16/2026 21:52 | 117 | 6.49 |
| 10/16/2026 21:52 | 200 | 6.49 |
| 10/16/2026 21:52 | 200 | 6.49 |
| 10/16/2026 21:52 | 100 | 6.485 |
| 10/16/2026 21:52 | 12 | 6.49 |
| 10/16/2026 21:52 | 88 | 6.49 |
| 10/16/2026 21:52 | 100 | 6.49 |
| 10/16/2026 21:52 | 100 | 6.49 |
| 10/16/2026 21:52 | 24 | 6.49 |
| 10/16/2026 21:52 | 62 | 6.49 |
| 10/16/2026 21:52 | 2 | 6.49 |
| 10/16/2026 21:50 | 200 | 6.495 |
| 10/16/2026 21:49 | 100 | 6.49 |
| 10/16/2026 21:49 | 162 | 6.49 |
| 10/16/2026 21:49 | 1 | 6.485 |
| 10/16/2026 21:49 | 5 | 6.49 |
| 10/16/2026 21:49 | 65 | 6.50 |
| 10/16/2026 21:49 | 72 | 6.50 |
| 10/16/2026 21:49 | 100 | 6.50 |
| 10/16/2026 21:49 | 1 | 6.505 |
| 10/16/2026 21:49 | 10 | 6.50 |
| 10/16/2026 21:49 | 100 | 6.51 |
| 10/16/2026 21:49 | 100 | 6.51 |
| 10/16/2026 21:49 | 100 | 6.51 |
| 10/16/2026 21:49 | 72 | 6.51 |
| 10/16/2026 21:47 | 100 | 6.51 |
| 10/16/2026 21:47 | 160 | 6.50 |
| 10/16/2026 21:47 | 1 | 6.50 |
| 10/16/2026 21:47 | 143 | 6.50 |
| 10/16/2026 21:47 | 22 | 6.50 |
| 10/16/2026 21:47 | 200 | 6.50 |
| 10/16/2026 21:47 | 100 | 6.50 |
| 10/16/2026 21:47 | 100 | 6.50 |
| 10/16/2026 21:47 | 100 | 6.50 |
| 10/16/2026 21:47 | 143 | 6.50 |
| 10/16/2026 21:47 | 9 | 6.49 |
| 10/16/2026 21:47 | 103 | 6.49 |
| 10/16/2026 21:47 | 1 | 6.49 |
| 10/16/2026 21:47 | 200 | 6.49 |
| 10/16/2026 21:47 | 200 | 6.495 |
| 10/16/2026 21:47 | 296 | 6.50 |
| 10/16/2026 21:47 | 200 | 6.50 |
| 10/16/2026 21:47 | 100 | 6.50 |
| 10/16/2026 21:47 | 300 | 6.49 |
| 10/16/2026 21:47 | 74 | 6.49 |
| 10/16/2026 21:47 | 104 | 6.49 |
| 10/16/2026 21:47 | 11 | 6.49 |
| 10/16/2026 21:47 | 289 | 6.49 |
| 10/16/2026 21:47 | 11 | 6.49 |
| 10/16/2026 21:47 | 21 | 6.49 |
| 10/16/2026 21:47 | 26 | 6.49 |
| 10/16/2026 21:47 | 63 | 6.49 |
| 10/16/2026 21:47 | 200 | 6.49 |
| 10/16/2026 21:47 | 200 | 6.49 |
| 10/16/2026 21:47 | 30 | 6.49 |
| 10/16/2026 21:47 | 30 | 6.49 |
| 10/16/2026 21:47 | 26 | 6.49 |
| 10/16/2026 21:47 | 37 | 6.49 |
| 10/16/2026 21:47 | 63 | 6.49 |
| 10/16/2026 21:47 | 200 | 6.49 |
| 10/16/2026 21:47 | 100 | 6.49 |
| 10/16/2026 21:47 | 40 | 6.49 |
| 10/16/2026 21:47 | 300 | 6.49 |
| 10/16/2026 21:47 | 30 | 6.49 |
| 10/16/2026 21:47 | 100 | 6.49 |
| 10/16/2026 21:47 | 300 | 6.49 |
| 10/16/2026 21:47 | 100 | 6.49 |
| 10/16/2026 21:47 | 1 | 6.49 |
| 10/16/2026 21:47 | 100 | 6.49 |
| 10/16/2026 21:47 | 100 | 6.49 |
| 10/16/2026 21:47 | 70 | 6.49 |
| 10/16/2026 21:47 | 300 | 6.49 |
| 10/16/2026 21:47 | 100 | 6.49 |
| 10/16/2026 21:47 | 100 | 6.49 |
| 10/16/2026 21:47 | 300 | 6.49 |
| 10/16/2026 21:47 | 1 | 6.49 |
| 10/16/2026 21:47 | 200 | 6.49 |
| 10/16/2026 21:47 | 200 | 6.495 |
| 10/16/2026 21:47 | 100 | 6.50 |
| 10/16/2026 21:47 | 264 | 6.50 |
| 10/16/2026 21:47 | 200 | 6.50 |
| 10/16/2026 21:47 | 33 | 6.50 |
| 10/16/2026 21:47 | 199 | 6.50 |
| 10/16/2026 21:47 | 29 | 6.49 |
| 10/16/2026 21:47 | 121 | 6.49 |
| 10/16/2026 21:47 | 300 | 6.49 |
| 10/16/2026 21:47 | 100 | 6.49 |
| 10/16/2026 21:47 | 100 | 6.49 |
| 10/16/2026 21:47 | 200 | 6.49 |
| 10/16/2026 21:47 | 100 | 6.49 |
| 10/16/2026 21:47 | 200 | 6.495 |
| 10/16/2026 21:47 | 200 | 6.495 |
| 10/16/2026 21:47 | 450 | 6.495 |
| 10/16/2026 21:47 | 200 | 6.50 |
| 10/16/2026 21:47 | 1 | 6.50 |
| 10/16/2026 21:47 | 75 | 6.50 |
| 10/16/2026 21:47 | 100 | 6.50 |
| 10/16/2026 21:47 | 198 | 6.50 |
| 10/16/2026 21:47 | 85 | 6.50 |
| 10/16/2026 21:47 | 300 | 6.50 |
| 10/16/2026 21:47 | 115 | 6.50 |
| 10/16/2026 21:47 | 100 | 6.50 |
| 10/16/2026 21:47 | 300 | 6.50 |
| 10/16/2026 21:47 | 100 | 6.50 |
| 10/16/2026 21:47 | 102 | 6.50 |
| 10/16/2026 21:47 | 100 | 6.50 |
| 10/16/2026 21:47 | 300 | 6.50 |
| 10/16/2026 21:47 | 100 | 6.50 |
| 10/16/2026 21:47 | 300 | 6.50 |
| 10/16/2026 21:47 | 198 | 6.50 |
| 10/16/2026 21:47 | 13 | 6.50 |
| 10/16/2026 21:47 | 50 | 6.50 |
| 10/16/2026 21:47 | 50 | 6.50 |
| 10/16/2026 21:47 | 300 | 6.50 |
| 10/16/2026 21:47 | 100 | 6.50 |
| 10/16/2026 21:47 | 200 | 6.50 |
| 10/16/2026 21:47 | 100 | 6.50 |
| 10/16/2026 21:47 | 450 | 6.505 |
| 10/16/2026 21:47 | 200 | 6.51 |
| 10/16/2026 21:47 | 89 | 6.51 |
| 10/16/2026 21:47 | 115 | 6.51 |
| 10/16/2026 21:47 | 100 | 6.51 |
| 10/16/2026 21:47 | 53 | 6.51 |
| 10/16/2026 21:47 | 9 | 6.51 |
| 10/16/2026 21:47 | 89 | 6.51 |
| 10/16/2026 21:47 | 300 | 6.51 |
| 10/16/2026 21:47 | 100 | 6.51 |
| 10/16/2026 21:47 | 100 | 6.51 |
| 10/16/2026 21:47 | 100 | 6.51 |
| 10/16/2026 21:47 | 115 | 6.51 |
| 10/16/2026 21:47 | 100 | 6.51 |
| 10/16/2026 21:47 | 300 | 6.51 |
| 10/16/2026 21:47 | 100 | 6.51 |
| 10/16/2026 21:47 | 109 | 6.51 |
| 10/16/2026 21:47 | 6 | 6.51 |
| 10/16/2026 21:47 | 1000 | 6.51 |
| 10/16/2026 21:47 | 100 | 6.51 |
| 10/16/2026 21:47 | 1 | 6.51 |
| 10/16/2026 21:47 | 109 | 6.51 |
| 10/16/2026 21:47 | 119 | 6.51 |
| 10/16/2026 21:47 | 300 | 6.51 |
| 10/16/2026 21:47 | 115 | 6.51 |
| 10/16/2026 21:47 | 100 | 6.51 |
| 10/16/2026 21:47 | 450 | 6.515 |
| 10/16/2026 21:47 | 57 | 6.51 |
| 10/16/2026 21:47 | 100 | 6.505 |
| 10/16/2026 21:47 | 100 | 6.50 |
| 10/16/2026 21:47 | 25 | 6.50 |
| 10/16/2026 21:47 | 275 | 6.50 |
| 10/16/2026 21:47 | 100 | 6.50 |
| 10/16/2026 21:47 | 100 | 6.49 |
| 10/16/2026 21:47 | 450 | 6.50 |
| 10/16/2026 21:47 | 53 | 6.50 |
| 10/16/2026 21:47 | 34 | 6.50 |
| 10/16/2026 21:47 | 73 | 6.50 |
| 10/16/2026 21:47 | 1 | 6.50 |
| 10/16/2026 21:47 | 10 | 6.51 |
| 10/16/2026 21:47 | 11 | 6.52 |
| 10/16/2026 21:47 | 63 | 6.52 |
| 10/16/2026 21:47 | 126 | 6.52 |
| 10/16/2026 21:47 | 6 | 6.52 |
| 10/16/2026 21:47 | 100 | 6.52 |
| 10/16/2026 21:47 | 200 | 6.52 |
| 10/16/2026 21:47 | 100 | 6.52 |
| 10/16/2026 21:47 | 159 | 6.52 |
| 10/16/2026 21:47 | 1000 | 6.52 |
| 10/16/2026 21:47 | 556 | 6.52 |
| 10/16/2026 21:47 | 159 | 6.52 |
| 10/16/2026 21:47 | 100 | 6.52 |
| 10/16/2026 21:47 | 159 | 6.52 |
| 10/16/2026 21:47 | 100 | 6.52 |
| 10/16/2026 21:47 | 200 | 6.515 |
| 10/16/2026 21:47 | 124 | 6.51 |
| 10/16/2026 21:47 | 1200 | 6.51 |
| 10/16/2026 21:47 | 200 | 6.52 |
| 10/16/2026 21:47 | 200 | 6.52 |
| 10/16/2026 21:47 | 100 | 6.52 |
| 10/16/2026 21:47 | 100 | 6.52 |
| 10/16/2026 21:47 | 200 | 6.53 |
| 10/16/2026 21:47 | 200 | 6.53 |
| 10/16/2026 21:47 | 100 | 6.53 |
| 10/16/2026 21:47 | 100 | 6.53 |
| 10/16/2026 21:47 | 100 | 6.54 |
| 10/16/2026 21:47 | 100 | 6.54 |
| 10/16/2026 21:47 | 5 | 6.54 |
| 10/16/2026 21:47 | 400 | 6.54 |
| 10/16/2026 21:47 | 100 | 6.54 |
| 10/16/2026 21:47 | 300 | 6.55 |
| 10/16/2026 21:47 | 100 | 6.55 |
| 10/16/2026 21:47 | 658 | 6.55 |
| 10/16/2026 21:47 | 159 | 6.55 |
| 10/16/2026 21:47 | 13 | 6.56 |
| 10/16/2026 21:47 | 100 | 6.56 |
| 10/16/2026 21:47 | 300 | 6.56 |
| 10/16/2026 21:47 | 200 | 6.56 |
| 10/16/2026 21:47 | 600 | 6.555 |
| 10/16/2026 21:47 | 100 | 6.56 |
| 10/16/2026 21:47 | 20 | 6.56 |
| 10/16/2026 21:47 | 10 | 6.56 |
| 10/16/2026 21:47 | 25 | 6.56 |
| 10/16/2026 21:47 | 6 | 6.56 |
| 10/16/2026 21:47 | 9 | 6.56 |
| 10/16/2026 21:47 | 10 | 6.56 |
| 10/16/2026 21:47 | 16 | 6.56 |
| 10/16/2026 21:47 | 5 | 6.56 |
| 10/16/2026 21:47 | 24 | 6.56 |
| 10/16/2026 21:47 | 11 | 6.56 |
| 10/16/2026 21:47 | 6 | 6.56 |
| 10/16/2026 21:47 | 7 | 6.56 |
| 10/16/2026 21:47 | 500 | 6.56 |
| 10/16/2026 21:47 | 15 | 6.56 |
| 10/16/2026 21:47 | 5 | 6.56 |
| 10/16/2026 21:47 | 6 | 6.56 |
| 10/16/2026 21:47 | 6 | 6.56 |
| 10/16/2026 21:47 | 13 | 6.56 |
| 10/16/2026 21:47 | 6 | 6.56 |
| 10/16/2026 21:47 | 6 | 6.56 |
| 10/16/2026 21:47 | 7 | 6.56 |
| 10/16/2026 21:47 | 49 | 6.56 |
| 10/16/2026 21:47 | 124 | 6.56 |
| 10/16/2026 21:47 | 100 | 6.56 |
| 10/16/2026 21:47 | 515 | 6.56 |
| 10/16/2026 21:47 | 338 | 6.56 |
| 10/16/2026 21:47 | 100 | 6.56 |
| 10/16/2026 21:47 | 547 | 6.56 |
| 10/16/2026 21:47 | 442 | 6.56 |
| 10/16/2026 21:47 | 276 | 6.56 |
| 10/16/2026 21:47 | 200 | 6.57 |
| 10/16/2026 21:47 | 4 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.56 |
| 10/16/2026 21:46 | 2 | 6.56 |
| 10/16/2026 21:46 | 129 | 6.56 |
| 10/16/2026 21:46 | 442 | 6.56 |
| 10/16/2026 21:46 | 100 | 6.56 |
| 10/16/2026 21:46 | 100 | 6.56 |
| 10/16/2026 21:46 | 99 | 6.56 |
| 10/16/2026 21:46 | 100 | 6.56 |
| 10/16/2026 21:46 | 49 | 6.56 |
| 10/16/2026 21:46 | 100 | 6.555 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 200 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 1 | 6.55 |
| 10/16/2026 21:46 | 200 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 38 | 6.57 |
| 10/16/2026 21:46 | 123 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 200 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.56 |
| 10/16/2026 21:46 | 50 | 6.56 |
| 10/16/2026 21:46 | 38 | 6.56 |
| 10/16/2026 21:46 | 100 | 6.56 |
| 10/16/2026 21:46 | 121 | 6.56 |
| 10/16/2026 21:46 | 190 | 6.56 |
| 10/16/2026 21:46 | 95 | 6.56 |
| 10/16/2026 21:46 | 26 | 6.56 |
| 10/16/2026 21:46 | 100 | 6.56 |
| 10/16/2026 21:46 | 50 | 6.56 |
| 10/16/2026 21:46 | 227 | 6.56 |
| 10/16/2026 21:46 | 1 | 6.56 |
| 10/16/2026 21:46 | 124 | 6.56 |
| 10/16/2026 21:46 | 100 | 6.56 |
| 10/16/2026 21:46 | 200 | 6.565 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 32 | 6.57 |
| 10/16/2026 21:46 | 300 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 99 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 104 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 99 | 6.57 |
| 10/16/2026 21:46 | 50 | 6.57 |
| 10/16/2026 21:46 | 50 | 6.57 |
| 10/16/2026 21:46 | 200 | 6.57 |
| 10/16/2026 21:46 | 200 | 6.57 |
| 10/16/2026 21:46 | 32 | 6.57 |
| 10/16/2026 21:46 | 1 | 6.57 |
| 10/16/2026 21:46 | 124 | 6.57 |
| 10/16/2026 21:46 | 95 | 6.57 |
| 10/16/2026 21:46 | 5 | 6.57 |
| 10/16/2026 21:46 | 9 | 6.57 |
| 10/16/2026 21:46 | 124 | 6.57 |
| 10/16/2026 21:46 | 177 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 45 | 6.57 |
| 10/16/2026 21:46 | 51 | 6.57 |
| 10/16/2026 21:46 | 300 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 177 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.565 |
| 10/16/2026 21:46 | 100 | 6.56 |
| 10/16/2026 21:46 | 100 | 6.56 |
| 10/16/2026 21:46 | 51 | 6.56 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 24 | 6.57 |
| 10/16/2026 21:46 | 274 | 6.57 |
| 10/16/2026 21:46 | 132 | 6.57 |
| 10/16/2026 21:46 | 532 | 6.57 |
| 10/16/2026 21:46 | 120 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 25 | 6.57 |
| 10/16/2026 21:46 | 177 | 6.57 |
| 10/16/2026 21:46 | 124 | 6.57 |
| 10/16/2026 21:46 | 177 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 51 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 200 | 6.57 |
| 10/16/2026 21:46 | 70 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 248 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 177 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.56 |
| 10/16/2026 21:46 | 10 | 6.56 |
| 10/16/2026 21:46 | 100 | 6.56 |
| 10/16/2026 21:46 | 100 | 6.56 |
| 10/16/2026 21:46 | 51 | 6.56 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 48 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 1 | 6.57 |
| 10/16/2026 21:46 | 25 | 6.57 |
| 10/16/2026 21:46 | 28 | 6.57 |
| 10/16/2026 21:46 | 99 | 6.57 |
| 10/16/2026 21:46 | 25 | 6.57 |
| 10/16/2026 21:46 | 200 | 6.57 |
| 10/16/2026 21:46 | 125 | 6.57 |
| 10/16/2026 21:46 | 14 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 300 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 125 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 177 | 6.57 |
| 10/16/2026 21:46 | 125 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 14 | 6.57 |
| 10/16/2026 21:46 | 621 | 6.57 |
| 10/16/2026 21:46 | 125 | 6.57 |
| 10/16/2026 21:46 | 102 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.57 |
| 10/16/2026 21:46 | 100 | 6.56 |
| 10/16/2026 21:46 | 51 | 6.56 |
| 10/16/2026 21:46 | 51 | 6.56 |
| 10/16/2026 21:46 | 200 | 6.56 |
| 10/16/2026 21:46 | 176 | 6.56 |
| 10/16/2026 21:46 | 100 | 6.555 |
| 10/16/2026 21:46 | 14 | 6.55 |
| 10/16/2026 21:46 | 14 | 6.55 |
| 10/16/2026 21:46 | 24 | 6.55 |
| 10/16/2026 21:46 | 101 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 177 | 6.55 |
| 10/16/2026 21:46 | 125 | 6.55 |
| 10/16/2026 21:46 | 15 | 6.55 |
| 10/16/2026 21:46 | 86 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 300 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 25 | 6.55 |
| 10/16/2026 21:46 | 39 | 6.55 |
| 10/16/2026 21:46 | 47 | 6.55 |
| 10/16/2026 21:46 | 39 | 6.55 |
| 10/16/2026 21:46 | 14 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 300 | 6.55 |
| 10/16/2026 21:46 | 200 | 6.55 |
| 10/16/2026 21:46 | 80 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 14 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 300 | 6.55 |
| 10/16/2026 21:46 | 177 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 125 | 6.55 |
| 10/16/2026 21:46 | 164 | 6.55 |
| 10/16/2026 21:46 | 36 | 6.55 |
| 10/16/2026 21:46 | 89 | 6.55 |
| 10/16/2026 21:46 | 75 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 125 | 6.55 |
| 10/16/2026 21:46 | 56 | 6.55 |
| 10/16/2026 21:46 | 79 | 6.55 |
| 10/16/2026 21:46 | 57 | 6.55 |
| 10/16/2026 21:46 | 99 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 200 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 6 | 6.55 |
| 10/16/2026 21:46 | 36 | 6.55 |
| 10/16/2026 21:46 | 53 | 6.55 |
| 10/16/2026 21:46 | 36 | 6.55 |
| 10/16/2026 21:46 | 14 | 6.55 |
| 10/16/2026 21:46 | 162 | 6.55 |
| 10/16/2026 21:46 | 138 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.545 |
| 10/16/2026 21:46 | 97 | 6.55 |
| 10/16/2026 21:46 | 149 | 6.55 |
| 10/16/2026 21:46 | 95 | 6.55 |
| 10/16/2026 21:46 | 14 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 200 | 6.55 |
| 10/16/2026 21:46 | 125 | 6.55 |
| 10/16/2026 21:46 | 14 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 253 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 139 | 6.55 |
| 10/16/2026 21:46 | 14 | 6.55 |
| 10/16/2026 21:46 | 125 | 6.55 |
| 10/16/2026 21:46 | 14 | 6.55 |
| 10/16/2026 21:46 | 49 | 6.55 |
| 10/16/2026 21:46 | 470 | 6.55 |
| 10/16/2026 21:46 | 300 | 6.55 |
| 10/16/2026 21:46 | 403 | 6.55 |
| 10/16/2026 21:46 | 200 | 6.55 |
| 10/16/2026 21:46 | 14 | 6.55 |
| 10/16/2026 21:46 | 300 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 34 | 6.55 |
| 10/16/2026 21:46 | 27 | 6.55 |
| 10/16/2026 21:46 | 200 | 6.55 |
| 10/16/2026 21:46 | 200 | 6.55 |
| 10/16/2026 21:46 | 34 | 6.54 |
| 10/16/2026 21:46 | 84 | 6.54 |
| 10/16/2026 21:46 | 16 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 51 | 6.54 |
| 10/16/2026 21:46 | 24 | 6.54 |
| 10/16/2026 21:46 | 104 | 6.54 |
| 10/16/2026 21:46 | 96 | 6.54 |
| 10/16/2026 21:46 | 159 | 6.54 |
| 10/16/2026 21:46 | 41 | 6.54 |
| 10/16/2026 21:46 | 159 | 6.54 |
| 10/16/2026 21:46 | 41 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 200 | 6.54 |
| 10/16/2026 21:46 | 51 | 6.53 |
| 10/16/2026 21:46 | 100 | 6.53 |
| 10/16/2026 21:46 | 100 | 6.53 |
| 10/16/2026 21:46 | 57 | 6.54 |
| 10/16/2026 21:46 | 58 | 6.54 |
| 10/16/2026 21:46 | 300 | 6.54 |
| 10/16/2026 21:46 | 200 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 200 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 281 | 6.54 |
| 10/16/2026 21:46 | 364 | 6.54 |
| 10/16/2026 21:46 | 125 | 6.54 |
| 10/16/2026 21:46 | 50 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.535 |
| 10/16/2026 21:46 | 47 | 6.54 |
| 10/16/2026 21:46 | 33 | 6.54 |
| 10/16/2026 21:46 | 217 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 296 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 99 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 50 | 6.54 |
| 10/16/2026 21:46 | 200 | 6.53 |
| 10/16/2026 21:46 | 100 | 6.53 |
| 10/16/2026 21:46 | 400 | 6.53 |
| 10/16/2026 21:46 | 200 | 6.53 |
| 10/16/2026 21:46 | 96 | 6.53 |
| 10/16/2026 21:46 | 100 | 6.53 |
| 10/16/2026 21:46 | 100 | 6.53 |
| 10/16/2026 21:46 | 20 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 124 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.545 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 200 | 6.54 |
| 10/16/2026 21:46 | 91 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 51 | 6.54 |
| 10/16/2026 21:46 | 120 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 20 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.545 |
| 10/16/2026 21:46 | 100 | 6.545 |
| 10/16/2026 21:46 | 63 | 6.545 |
| 10/16/2026 21:46 | 120 | 6.545 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 400 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 31 | 6.55 |
| 10/16/2026 21:46 | 1 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 51 | 6.55 |
| 10/16/2026 21:46 | 450 | 6.555 |
| 10/16/2026 21:46 | 100 | 6.56 |
| 10/16/2026 21:46 | 125 | 6.56 |
| 10/16/2026 21:46 | 35 | 6.56 |
| 10/16/2026 21:46 | 100 | 6.56 |
| 10/16/2026 21:46 | 200 | 6.56 |
| 10/16/2026 21:46 | 100 | 6.56 |
| 10/16/2026 21:46 | 64 | 6.56 |
| 10/16/2026 21:46 | 165 | 6.55 |
| 10/16/2026 21:46 | 35 | 6.55 |
| 10/16/2026 21:46 | 200 | 6.55 |
| 10/16/2026 21:46 | 20 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 125 | 6.55 |
| 10/16/2026 21:46 | 37 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 51 | 6.55 |
| 10/16/2026 21:46 | 88 | 6.55 |
| 10/16/2026 21:46 | 200 | 6.55 |
| 10/16/2026 21:46 | 125 | 6.55 |
| 10/16/2026 21:46 | 212 | 6.55 |
| 10/16/2026 21:46 | 88 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 200 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 17 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 40 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 40 | 6.55 |
| 10/16/2026 21:46 | 40 | 6.55 |
| 10/16/2026 21:46 | 70 | 6.55 |
| 10/16/2026 21:46 | 60 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 14 | 6.55 |
| 10/16/2026 21:46 | 450 | 6.555 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 96 | 6.55 |
| 10/16/2026 21:46 | 29 | 6.55 |
| 10/16/2026 21:46 | 51 | 6.55 |
| 10/16/2026 21:46 | 97 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 233 | 6.55 |
| 10/16/2026 21:46 | 67 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 51 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 116 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 300 | 6.54 |
| 10/16/2026 21:46 | 200 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 125 | 6.55 |
| 10/16/2026 21:46 | 102 | 6.55 |
| 10/16/2026 21:46 | 300 | 6.55 |
| 10/16/2026 21:46 | 14 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 116 | 6.55 |
| 10/16/2026 21:46 | 200 | 6.55 |
| 10/16/2026 21:46 | 51 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 300 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 200 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 48 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 51 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.53 |
| 10/16/2026 21:46 | 259 | 6.53 |
| 10/16/2026 21:46 | 200 | 6.53 |
| 10/16/2026 21:46 | 125 | 6.53 |
| 10/16/2026 21:46 | 100 | 6.53 |
| 10/16/2026 21:46 | 100 | 6.53 |
| 10/16/2026 21:46 | 200 | 6.53 |
| 10/16/2026 21:46 | 125 | 6.54 |
| 10/16/2026 21:46 | 4 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 125 | 6.54 |
| 10/16/2026 21:46 | 14 | 6.54 |
| 10/16/2026 21:46 | 251 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 176 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 14 | 6.54 |
| 10/16/2026 21:46 | 137 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 12 | 6.54 |
| 10/16/2026 21:46 | 125 | 6.54 |
| 10/16/2026 21:46 | 14 | 6.54 |
| 10/16/2026 21:46 | 300 | 6.54 |
| 10/16/2026 21:46 | 175 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 200 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 126 | 6.54 |
| 10/16/2026 21:46 | 21 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 126 | 6.54 |
| 10/16/2026 21:46 | 14 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 175 | 6.54 |
| 10/16/2026 21:46 | 24 | 6.54 |
| 10/16/2026 21:46 | 14 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 300 | 6.54 |
| 10/16/2026 21:46 | 200 | 6.54 |
| 10/16/2026 21:46 | 126 | 6.54 |
| 10/16/2026 21:46 | 3 | 6.54 |
| 10/16/2026 21:46 | 74 | 6.54 |
| 10/16/2026 21:46 | 63 | 6.54 |
| 10/16/2026 21:46 | 63 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 600 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 126 | 6.54 |
| 10/16/2026 21:46 | 1 | 6.54 |
| 10/16/2026 21:46 | 11 | 6.54 |
| 10/16/2026 21:46 | 63 | 6.54 |
| 10/16/2026 21:46 | 63 | 6.54 |
| 10/16/2026 21:46 | 63 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 200 | 6.54 |
| 10/16/2026 21:46 | 126 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 175 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 14 | 6.54 |
| 10/16/2026 21:46 | 200 | 6.54 |
| 10/16/2026 21:46 | 93 | 6.54 |
| 10/16/2026 21:46 | 14 | 6.54 |
| 10/16/2026 21:46 | 300 | 6.54 |
| 10/16/2026 21:46 | 175 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 126 | 6.54 |
| 10/16/2026 21:46 | 14 | 6.54 |
| 10/16/2026 21:46 | 300 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 175 | 6.54 |
| 10/16/2026 21:46 | 17 | 6.54 |
| 10/16/2026 21:46 | 23 | 6.54 |
| 10/16/2026 21:46 | 102 | 6.54 |
| 10/16/2026 21:46 | 14 | 6.54 |
| 10/16/2026 21:46 | 226 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 77 | 6.54 |
| 10/16/2026 21:46 | 49 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 77 | 6.54 |
| 10/16/2026 21:46 | 49 | 6.54 |
| 10/16/2026 21:46 | 77 | 6.54 |
| 10/16/2026 21:46 | 200 | 6.54 |
| 10/16/2026 21:46 | 173 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 4 | 6.54 |
| 10/16/2026 21:46 | 14 | 6.54 |
| 10/16/2026 21:46 | 126 | 6.54 |
| 10/16/2026 21:46 | 40 | 6.545 |
| 10/16/2026 21:46 | 14 | 6.54 |
| 10/16/2026 21:46 | 600 | 6.54 |
| 10/16/2026 21:46 | 400 | 6.54 |
| 10/16/2026 21:46 | 26 | 6.54 |
| 10/16/2026 21:46 | 74 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 50 | 6.54 |
| 10/16/2026 21:46 | 188 | 6.54 |
| 10/16/2026 21:46 | 40 | 6.54 |
| 10/16/2026 21:46 | 40 | 6.54 |
| 10/16/2026 21:46 | 25 | 6.54 |
| 10/16/2026 21:46 | 287 | 6.54 |
| 10/16/2026 21:46 | 51 | 6.54 |
| 10/16/2026 21:46 | 101 | 6.54 |
| 10/16/2026 21:46 | 51 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 126 | 6.54 |
| 10/16/2026 21:46 | 450 | 6.545 |
| 10/16/2026 21:46 | 49 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.545 |
| 10/16/2026 21:46 | 450 | 6.545 |
| 10/16/2026 21:46 | 23 | 6.54 |
| 10/16/2026 21:46 | 51 | 6.54 |
| 10/16/2026 21:46 | 43 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 83 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 200 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 20 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 126 | 6.54 |
| 10/16/2026 21:46 | 14 | 6.54 |
| 10/16/2026 21:46 | 38 | 6.54 |
| 10/16/2026 21:46 | 14 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 226 | 6.54 |
| 10/16/2026 21:46 | 200 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 126 | 6.54 |
| 10/16/2026 21:46 | 67 | 6.54 |
| 10/16/2026 21:46 | 11 | 6.54 |
| 10/16/2026 21:46 | 63 | 6.54 |
| 10/16/2026 21:46 | 63 | 6.54 |
| 10/16/2026 21:46 | 63 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 400 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 126 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 175 | 6.54 |
| 10/16/2026 21:46 | 22 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 41 | 6.54 |
| 10/16/2026 21:46 | 14 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 60 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 126 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 200 | 6.54 |
| 10/16/2026 21:46 | 20 | 6.54 |
| 10/16/2026 21:46 | 126 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 17 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 26 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 17 | 6.54 |
| 10/16/2026 21:46 | 300 | 6.54 |
| 10/16/2026 21:46 | 2 | 6.54 |
| 10/16/2026 21:46 | 98 | 6.54 |
| 10/16/2026 21:46 | 94 | 6.54 |
| 10/16/2026 21:46 | 126 | 6.54 |
| 10/16/2026 21:46 | 200 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 24 | 6.54 |
| 10/16/2026 21:46 | 450 | 6.545 |
| 10/16/2026 21:46 | 76 | 6.54 |
| 10/16/2026 21:46 | 450 | 6.545 |
| 10/16/2026 21:46 | 127 | 6.55 |
| 10/16/2026 21:46 | 1 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 175 | 6.55 |
| 10/16/2026 21:46 | 127 | 6.55 |
| 10/16/2026 21:46 | 8 | 6.55 |
| 10/16/2026 21:46 | 450 | 6.555 |
| 10/16/2026 21:46 | 98 | 6.55 |
| 10/16/2026 21:46 | 102 | 6.55 |
| 10/16/2026 21:46 | 8 | 6.55 |
| 10/16/2026 21:46 | 127 | 6.55 |
| 10/16/2026 21:46 | 343 | 6.55 |
| 10/16/2026 21:46 | 20 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.545 |
| 10/16/2026 21:46 | 63 | 6.545 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 300 | 6.54 |
| 10/16/2026 21:46 | 200 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 10 | 6.54 |
| 10/16/2026 21:46 | 120 | 6.54 |
| 10/16/2026 21:46 | 100 | 6.54 |
| 10/16/2026 21:46 | 200 | 6.545 |
| 10/16/2026 21:46 | 450 | 6.545 |
| 10/16/2026 21:46 | 200 | 6.545 |
| 10/16/2026 21:46 | 200 | 6.55 |
| 10/16/2026 21:46 | 10 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 8 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.555 |
| 10/16/2026 21:46 | 100 | 6.555 |
| 10/16/2026 21:46 | 200 | 6.555 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 8 | 6.55 |
| 10/16/2026 21:46 | 200 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 344 | 6.55 |
| 10/16/2026 21:46 | 74 | 6.55 |
| 10/16/2026 21:46 | 226 | 6.55 |
| 10/16/2026 21:46 | 200 | 6.55 |
| 10/16/2026 21:46 | 25 | 6.55 |
| 10/16/2026 21:46 | 29 | 6.55 |
| 10/16/2026 21:46 | 71 | 6.55 |
| 10/16/2026 21:46 | 200 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 39 | 6.55 |
| 10/16/2026 21:46 | 100 | 6.55 |
| 10/16/2026 21:46 | 63 | 6.555 |
| 10/16/2026 21:46 | 200 | 6.555 |
| 10/16/2026 21:46 | 100 | 6.555 |
| 10/16/2026 21:46 | 200 | 6.54 |
| 10/16/2026 21:46 | 200 | 6.54 |
| 10/16/2026 21:46 | 71 | 6.54 |
| 10/16/2026 21:45 | 1 | 6.535 |
| 10/16/2026 21:45 | 200 | 6.535 |
| 10/16/2026 21:45 | 450 | 6.535 |
| 10/16/2026 21:45 | 100 | 6.53 |
| 10/16/2026 21:45 | 60 | 6.53 |
| 10/16/2026 21:45 | 130 | 6.53 |
| 10/16/2026 21:45 | 200 | 6.53 |
| 10/16/2026 21:45 | 45 | 6.53 |
| 10/16/2026 21:45 | 48 | 6.53 |
| 10/16/2026 21:45 | 100 | 6.53 |
| 10/16/2026 21:45 | 100 | 6.535 |
| 10/16/2026 21:45 | 100 | 6.535 |
| 10/16/2026 21:45 | 100 | 6.53 |
| 10/16/2026 21:45 | 75 | 6.53 |
| 10/16/2026 21:45 | 129 | 6.53 |
| 10/16/2026 21:45 | 200 | 6.53 |
| 10/16/2026 21:45 | 4 | 6.53 |
| 10/16/2026 21:43 | 300 | 6.525 |
| 10/16/2026 21:42 | 12 | 6.525 |
| 10/16/2026 21:42 | 137 | 6.525 |
| 10/16/2026 21:42 | 63 | 6.525 |
| 10/16/2026 21:42 | 100 | 6.53 |
| 10/16/2026 21:42 | 120 | 6.53 |
| 10/16/2026 21:42 | 10 | 6.53 |
| 10/16/2026 21:42 | 100 | 6.54 |
| 10/16/2026 21:42 | 100 | 6.54 |
| 10/16/2026 21:42 | 40 | 6.54 |
| 10/16/2026 21:42 | 129 | 6.54 |
| 10/16/2026 21:42 | 54 | 6.54 |
| 10/16/2026 21:42 | 23 | 6.54 |
| 10/16/2026 21:42 | 23 | 6.54 |
| 10/16/2026 21:42 | 71 | 6.54 |
| 10/16/2026 21:42 | 100 | 6.54 |
| 10/16/2026 21:42 | 23 | 6.54 |
| 10/16/2026 21:42 | 100 | 6.54 |
| 10/16/2026 21:42 | 100 | 6.54 |
| 10/16/2026 21:42 | 26 | 6.54 |
| 10/16/2026 21:41 | 100 | 6.545 |
| 10/16/2026 21:40 | 6 | 6.55 |
| 10/16/2026 21:40 | 1 | 6.545 |
| 10/16/2026 21:39 | 1 | 6.55 |
| 10/16/2026 21:39 | 23 | 6.55 |
| 10/16/2026 21:39 | 48 | 6.55 |
| 10/16/2026 21:39 | 8 | 6.55 |
| 10/16/2026 21:39 | 92 | 6.55 |
| 10/16/2026 21:39 | 8 | 6.55 |
| 10/16/2026 21:39 | 76 | 6.55 |
| 10/16/2026 21:39 | 100 | 6.55 |
| 10/16/2026 21:39 | 200 | 6.555 |
| 10/16/2026 21:39 | 100 | 6.55 |
| 10/16/2026 21:39 | 100 | 6.55 |
| 10/16/2026 21:39 | 100 | 6.545 |
| 10/16/2026 21:38 | 1 | 6.545 |
| 10/16/2026 21:37 | 1 | 6.55 |
| 10/16/2026 21:37 | 63 | 6.55 |
| 10/16/2026 21:37 | 100 | 6.55 |
| 10/16/2026 21:37 | 17 | 6.55 |
| 10/16/2026 21:37 | 20 | 6.55 |
| 10/16/2026 21:37 | 27 | 6.56 |
| 10/16/2026 21:37 | 100 | 6.56 |
| 10/16/2026 21:37 | 1 | 6.56 |
| 10/16/2026 21:36 | 10 | 6.565 |
| 10/16/2026 21:36 | 10 | 6.565 |
| 10/16/2026 21:36 | 49 | 6.565 |
| 10/16/2026 21:36 | 86 | 6.57 |
| 10/16/2026 21:36 | 114 | 6.57 |
| 10/16/2026 21:36 | 15 | 6.57 |
| 10/16/2026 21:36 | 100 | 6.57 |
| 10/16/2026 21:36 | 60 | 6.57 |
| 10/16/2026 21:36 | 7 | 6.57 |
| 10/16/2026 21:36 | 93 | 6.57 |
| 10/16/2026 21:36 | 16 | 6.57 |
| 10/16/2026 21:36 | 5 | 6.57 |
| 10/16/2026 21:35 | 1 | 6.575 |
| 10/16/2026 21:35 | 1 | 6.575 |
| 10/16/2026 21:35 | 3 | 6.575 |
| 10/16/2026 21:34 | 200 | 6.575 |
| 10/16/2026 21:34 | 100 | 6.58 |
| 10/16/2026 21:34 | 15 | 6.58 |
| 10/16/2026 21:34 | 5 | 6.58 |
| 10/16/2026 21:33 | 100 | 6.59 |
| 10/16/2026 21:33 | 40 | 6.59 |
| 10/16/2026 21:33 | 100 | 6.59 |
| 10/16/2026 21:33 | 107 | 6.59 |
| 10/16/2026 21:33 | 100 | 6.59 |
| 10/16/2026 21:33 | 21 | 6.59 |
| 10/16/2026 21:33 | 200 | 6.595 |
| 10/16/2026 21:32 | 100 | 6.59 |
| 10/16/2026 21:32 | 100 | 6.59 |
| 10/16/2026 21:32 | 100 | 6.59 |
| 10/16/2026 21:32 | 100 | 6.59 |
| 10/16/2026 21:32 | 194 | 6.59 |
| 10/16/2026 21:32 | 300 | 6.59 |
| 10/16/2026 21:32 | 200 | 6.59 |
| 10/16/2026 21:31 | 1 | 6.585 |
| 10/16/2026 21:31 | 100 | 6.585 |
| 10/16/2026 21:30 | 100 | 6.585 |
| 10/16/2026 21:30 | 1 | 6.59 |
| 10/16/2026 21:30 | 1 | 6.59 |
| 10/16/2026 21:30 | 280 | 6.60 |
| 10/16/2026 21:30 | 100 | 6.60 |
| 10/16/2026 21:30 | 10 | 6.60 |
| 10/16/2026 21:30 | 100 | 6.61 |
| 10/16/2026 21:30 | 100 | 6.61 |
| 10/16/2026 21:30 | 600 | 6.61 |
| 10/16/2026 21:30 | 86 | 6.61 |
| 10/16/2026 21:30 | 100 | 6.61 |
| 10/16/2026 21:30 | 100 | 6.61 |
| 10/16/2026 21:30 | 1700 | 6.61 |
| 10/16/2026 21:29 | 3 | 6.62 |
| 10/16/2026 21:29 | 100 | 6.62 |
| 10/16/2026 21:29 | 47 | 6.62 |
| 10/16/2026 21:29 | 53 | 6.62 |
| 10/16/2026 21:29 | 94 | 6.62 |
| 10/16/2026 21:29 | 33 | 6.62 |
| 10/16/2026 21:29 | 8 | 6.62 |
| 10/16/2026 21:27 | 35 | 6.62 |
| 10/16/2026 21:27 | 8 | 6.62 |
| 10/16/2026 21:27 | 86 | 6.62 |
| 10/16/2026 21:27 | 31 | 6.62 |
| 10/16/2026 21:27 | 31 | 6.62 |
| 10/16/2026 21:27 | 7 | 6.62 |
| 10/16/2026 21:27 | 8 | 6.62 |
| 10/16/2026 21:27 | 71 | 6.62 |
| 10/16/2026 21:27 | 29 | 6.62 |
| 10/16/2026 21:27 | 69 | 6.62 |
| 10/16/2026 21:27 | 2 | 6.62 |
| 10/16/2026 21:26 | 31 | 6.62 |
| 10/16/2026 21:26 | 100 | 6.62 |
| 10/16/2026 21:26 | 2 | 6.62 |
| 10/16/2026 21:26 | 168 | 6.62 |
| 10/16/2026 21:26 | 23 | 6.62 |
| 10/16/2026 21:26 | 360 | 6.62 |
| 10/16/2026 21:26 | 40 | 6.62 |
| 10/16/2026 21:26 | 12 | 6.62 |
| 10/16/2026 21:26 | 200 | 6.62 |
| 10/16/2026 21:25 | 31 | 6.62 |
| 10/16/2026 21:24 | 1 | 6.61 |
| 10/16/2026 21:24 | 200 | 6.61 |
| 10/16/2026 21:23 | 1 | 6.60 |
| 10/16/2026 21:23 | 200 | 6.60 |
| 10/16/2026 21:23 | 300 | 6.60 |
| 10/16/2026 21:23 | 54 | 6.59 |
| 10/16/2026 21:23 | 100 | 6.58 |
| 10/16/2026 21:23 | 100 | 6.58 |
| 10/16/2026 21:23 | 173 | 6.58 |
| 10/16/2026 21:22 | 1 | 6.58 |
| 10/16/2026 21:20 | 100 | 6.58 |
| 10/16/2026 21:20 | 63 | 6.58 |
| 10/16/2026 21:20 | 199 | 6.57 |
| 10/16/2026 21:20 | 1 | 6.57 |
| 10/16/2026 21:20 | 54 | 6.57 |
| 10/16/2026 21:20 | 100 | 6.56 |
| 10/16/2026 21:20 | 46 | 6.56 |
| 10/16/2026 21:20 | 100 | 6.56 |
| 10/16/2026 21:19 | 1 | 6.55 |
| 10/16/2026 21:17 | 100 | 6.55 |
| 10/16/2026 21:17 | 100 | 6.55 |
| 10/16/2026 21:17 | 68 | 6.55 |
| 10/16/2026 21:17 | 9 | 6.55 |
| 10/16/2026 21:16 | 100 | 6.555 |
| 10/16/2026 21:16 | 100 | 6.55 |
| 10/16/2026 21:16 | 100 | 6.55 |
| 10/16/2026 21:16 | 100 | 6.55 |
| 10/16/2026 21:16 | 50 | 6.55 |
| 10/16/2026 21:16 | 7 | 6.55 |
| 10/16/2026 21:16 | 7 | 6.55 |
| 10/16/2026 21:16 | 86 | 6.55 |
| 10/16/2026 21:16 | 100 | 6.55 |
| 10/16/2026 21:16 | 7 | 6.55 |
| 10/16/2026 21:16 | 93 | 6.55 |
| 10/16/2026 21:16 | 100 | 6.55 |
| 10/16/2026 21:16 | 69 | 6.55 |
| 10/16/2026 21:16 | 76 | 6.55 |
| 10/16/2026 21:16 | 9 | 6.55 |
| 10/16/2026 21:16 | 14 | 6.55 |
| 10/16/2026 21:16 | 3 | 6.55 |
| 10/16/2026 21:16 | 8 | 6.55 |
| 10/16/2026 21:16 | 7 | 6.55 |
| 10/16/2026 21:16 | 7 | 6.55 |
| 10/16/2026 21:16 | 200 | 6.55 |
| 10/16/2026 21:16 | 100 | 6.55 |
| 10/16/2026 21:16 | 100 | 6.55 |
| 10/16/2026 21:15 | 1 | 6.56 |
| 10/16/2026 21:14 | 1 | 6.56 |
| 10/16/2026 21:14 | 1 | 6.56 |
| 10/16/2026 21:14 | 1 | 6.56 |
| 10/16/2026 21:13 | 1 | 6.56 |
| 10/16/2026 21:12 | 10 | 6.56 |
| 10/16/2026 21:12 | 41 | 6.56 |
| 10/16/2026 21:12 | 57 | 6.56 |
| 10/16/2026 21:12 | 2 | 6.56 |
| 10/16/2026 21:12 | 43 | 6.56 |
| 10/16/2026 21:12 | 20 | 6.56 |
| 10/16/2026 21:12 | 2 | 6.56 |
| 10/16/2026 21:12 | 100 | 6.56 |
| 10/16/2026 21:12 | 165 | 6.56 |
| 10/16/2026 21:12 | 100 | 6.56 |
| 10/16/2026 21:12 | 14 | 6.56 |
| 10/16/2026 21:11 | 1 | 6.555 |
| 10/16/2026 21:11 | 200 | 6.55 |
| 10/16/2026 21:11 | 50 | 6.55 |
| 10/16/2026 21:11 | 100 | 6.54 |
| 10/16/2026 21:11 | 31 | 6.54 |
| 10/16/2026 21:11 | 69 | 6.54 |
| 10/16/2026 21:09 | 13 | 6.53 |
| 10/16/2026 21:09 | 12 | 6.53 |
| 10/16/2026 21:09 | 73 | 6.53 |
| 10/16/2026 21:09 | 2 | 6.53 |
| 10/16/2026 21:09 | 2 | 6.53 |
| 10/16/2026 21:09 | 73 | 6.53 |
| 10/16/2026 21:09 | 3 | 6.53 |
| 10/16/2026 21:09 | 100 | 6.53 |
| 10/16/2026 21:09 | 100 | 6.53 |
| 10/16/2026 21:09 | 63 | 6.525 |
| 10/16/2026 21:09 | 112 | 6.52 |
| 10/16/2026 21:09 | 11 | 6.52 |
| 10/16/2026 21:09 | 83 | 6.52 |
| 10/16/2026 21:09 | 12 | 6.52 |
| 10/16/2026 21:09 | 3 | 6.52 |
| 10/16/2026 21:09 | 100 | 6.52 |
| 10/16/2026 21:09 | 200 | 6.52 |
| 10/16/2026 21:09 | 5 | 6.52 |
| 10/16/2026 21:09 | 1 | 6.52 |
| 10/16/2026 21:09 | 63 | 6.53 |
| 10/16/2026 21:09 | 300 | 6.53 |
| 10/16/2026 21:09 | 37 | 6.53 |
| 10/16/2026 21:09 | 63 | 6.53 |
| 10/16/2026 21:08 | 2 | 6.53 |
| 10/16/2026 21:08 | 100 | 6.53 |
| 10/16/2026 21:06 | 5 | 6.53 |
| 10/16/2026 21:06 | 3 | 6.53 |
| 10/16/2026 21:06 | 100 | 6.54 |
| 10/16/2026 21:06 | 1 | 6.54 |
| 10/16/2026 21:06 | 59 | 6.54 |
| 10/16/2026 21:06 | 100 | 6.54 |
| 10/16/2026 21:06 | 32 | 6.54 |
| 10/16/2026 21:06 | 68 | 6.54 |
| 10/16/2026 21:06 | 100 | 6.54 |
| 10/16/2026 21:05 | 147 | 6.53 |
| 10/16/2026 21:05 | 200 | 6.53 |
| 10/16/2026 21:05 | 89 | 6.53 |
| 10/16/2026 21:05 | 59 | 6.53 |
| 10/16/2026 21:05 | 11 | 6.53 |
| 10/16/2026 21:05 | 100 | 6.535 |
| 10/16/2026 21:05 | 3 | 6.54 |
| 10/16/2026 21:05 | 14 | 6.54 |
| 10/16/2026 21:05 | 100 | 6.54 |
| 10/16/2026 21:05 | 4 | 6.54 |
| 10/16/2026 21:05 | 12 | 6.54 |
| 10/16/2026 21:04 | 100 | 6.545 |
| 10/16/2026 21:03 | 100 | 6.545 |
| 10/16/2026 21:03 | 100 | 6.55 |
| 10/16/2026 21:03 | 5 | 6.55 |
| 10/16/2026 21:03 | 13 | 6.55 |
| 10/16/2026 21:03 | 100 | 6.55 |
| 10/16/2026 21:03 | 60 | 6.55 |
| 10/16/2026 21:03 | 100 | 6.56 |
| 10/16/2026 21:03 | 100 | 6.56 |
| 10/16/2026 21:02 | 3 | 6.56 |
| 10/16/2026 21:02 | 100 | 6.56 |
| 10/16/2026 21:02 | 88 | 6.56 |
| 10/16/2026 21:02 | 9 | 6.56 |
| 10/16/2026 21:02 | 3 | 6.56 |
| 10/16/2026 21:02 | 100 | 6.56 |
| 10/16/2026 21:02 | 29 | 6.56 |
| 10/16/2026 21:02 | 6 | 6.56 |
| 10/16/2026 21:02 | 122 | 6.56 |
| 10/16/2026 21:02 | 73 | 6.56 |
| 10/16/2026 21:02 | 20 | 6.56 |
| 10/16/2026 21:02 | 100 | 6.56 |
| 10/16/2026 21:02 | 30 | 6.56 |
| 10/16/2026 21:02 | 100 | 6.56 |
| 10/16/2026 21:02 | 3 | 6.56 |
| 10/16/2026 21:02 | 5 | 6.555 |
| 10/16/2026 21:00 | 2 | 6.56 |
| 10/16/2026 21:00 | 73 | 6.56 |
| 10/16/2026 21:00 | 100 | 6.56 |
| 10/16/2026 21:00 | 33 | 6.56 |
| 10/16/2026 21:00 | 163 | 6.56 |
| 10/16/2026 21:00 | 91 | 6.56 |
| 10/16/2026 21:00 | 9 | 6.56 |
| 10/16/2026 21:00 | 100 | 6.57 |
| 10/16/2026 21:00 | 1 | 6.57 |
| 10/16/2026 21:00 | 100 | 6.575 |
| 10/16/2026 21:00 | 100 | 6.575 |
| 10/16/2026 20:59 | 100 | 6.575 |
| 10/16/2026 20:59 | 67 | 6.57 |
| 10/16/2026 20:59 | 100 | 6.57 |
| 10/16/2026 20:58 | 18 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 2 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 2 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 75 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 2 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 32 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 28 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 6 | 6.57 |
| 10/16/2026 20:58 | 2 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 5 | 6.57 |
| 10/16/2026 20:58 | 95 | 6.57 |
| 10/16/2026 20:58 | 8 | 6.57 |
| 10/16/2026 20:58 | 6 | 6.57 |
| 10/16/2026 20:58 | 75 | 6.57 |
| 10/16/2026 20:58 | 1 | 6.57 |
| 10/16/2026 20:58 | 100 | 6.575 |
| 10/16/2026 20:58 | 155 | 6.575 |
| 10/16/2026 20:58 | 100 | 6.575 |
| 10/16/2026 20:58 | 450 | 6.575 |
| 10/16/2026 20:57 | 23 | 6.575 |
| 10/16/2026 20:57 | 100 | 6.575 |
| 10/16/2026 20:57 | 100 | 6.575 |
| 10/16/2026 20:54 | 126 | 6.57 |
| 10/16/2026 20:54 | 100 | 6.57 |
| 10/16/2026 20:54 | 33 | 6.57 |
| 10/16/2026 20:54 | 10 | 6.57 |
| 10/16/2026 20:54 | 200 | 6.57 |
| 10/16/2026 20:54 | 100 | 6.57 |
| 10/16/2026 20:54 | 33 | 6.57 |
| 10/16/2026 20:54 | 167 | 6.57 |
| 10/16/2026 20:54 | 1 | 6.57 |
| 10/16/2026 20:54 | 100 | 6.57 |
| 10/16/2026 20:54 | 100 | 6.57 |
| 10/16/2026 20:54 | 100 | 6.57 |
| 10/16/2026 20:54 | 100 | 6.57 |
| 10/16/2026 20:54 | 4 | 6.57 |
| 10/16/2026 20:53 | 1 | 6.575 |
| 10/16/2026 20:53 | 100 | 6.58 |
| 10/16/2026 20:53 | 100 | 6.58 |
| 10/16/2026 20:53 | 100 | 6.58 |
| 10/16/2026 20:53 | 17 | 6.58 |
| 10/16/2026 20:53 | 16 | 6.58 |
| 10/16/2026 20:53 | 20 | 6.58 |
| 10/16/2026 20:53 | 80 | 6.58 |
| 10/16/2026 20:53 | 100 | 6.58 |
| 10/16/2026 20:53 | 1 | 6.58 |
| 10/16/2026 20:53 | 10 | 6.58 |
| 10/16/2026 20:53 | 100 | 6.58 |
| 10/16/2026 20:53 | 2 | 6.58 |
| 10/16/2026 20:53 | 2 | 6.58 |
| 10/16/2026 20:53 | 1 | 6.58 |
| 10/16/2026 20:52 | 100 | 6.59 |
| 10/16/2026 20:52 | 5 | 6.59 |
| 10/16/2026 20:51 | 100 | 6.59 |
| 10/16/2026 20:51 | 100 | 6.59 |
| 10/16/2026 20:51 | 1 | 6.59 |
| 10/16/2026 20:50 | 100 | 6.59 |
| 10/16/2026 20:50 | 100 | 6.59 |
| 10/16/2026 20:50 | 100 | 6.59 |
| 10/16/2026 20:50 | 100 | 6.59 |
| 10/16/2026 20:50 | 100 | 6.59 |
| 10/16/2026 20:50 | 1 | 6.59 |
| 10/16/2026 20:49 | 100 | 6.59 |
| 10/16/2026 20:48 | 1 | 6.59 |
| 10/16/2026 20:47 | 100 | 6.59 |
| 10/16/2026 20:47 | 4 | 6.59 |
| 10/16/2026 20:47 | 1 | 6.59 |
| 10/16/2026 20:47 | 100 | 6.60 |
| 10/16/2026 20:47 | 1 | 6.595 |
| 10/16/2026 20:47 | 18 | 6.60 |
| 10/16/2026 20:47 | 9 | 6.60 |
| 10/16/2026 20:47 | 1 | 6.60 |
| 10/16/2026 20:47 | 3 | 6.60 |
| 10/16/2026 20:47 | 60 | 6.60 |
| 10/16/2026 20:47 | 100 | 6.61 |
| 10/16/2026 20:47 | 100 | 6.61 |
| 10/16/2026 20:47 | 100 | 6.61 |
| 10/16/2026 20:47 | 43 | 6.61 |
| 10/16/2026 20:47 | 100 | 6.61 |
| 10/16/2026 20:47 | 4 | 6.61 |
| 10/16/2026 20:46 | 100 | 6.615 |
| 10/16/2026 20:45 | 1 | 6.615 |
| 10/16/2026 20:45 | 100 | 6.615 |
| 10/16/2026 20:45 | 100 | 6.615 |
| 10/16/2026 20:45 | 2 | 6.61 |
| 10/16/2026 20:45 | 14 | 6.61 |
| 10/16/2026 20:45 | 100 | 6.62 |
| 10/16/2026 20:45 | 80 | 6.62 |
| 10/16/2026 20:45 | 10 | 6.62 |
| 10/16/2026 20:45 | 120 | 6.62 |
| 10/16/2026 20:45 | 100 | 6.62 |
| 10/16/2026 20:44 | 100 | 6.60 |
| 10/16/2026 20:44 | 100 | 6.60 |
| 10/16/2026 20:44 | 100 | 6.60 |
| 10/16/2026 20:44 | 79 | 6.60 |
| 10/16/2026 20:44 | 31 | 6.60 |
| 10/16/2026 20:44 | 1 | 6.595 |
| 10/16/2026 20:44 | 1 | 6.595 |
| 10/16/2026 20:43 | 100 | 6.595 |
| 10/16/2026 20:43 | 100 | 6.595 |
| 10/16/2026 20:42 | 53 | 6.59 |
| 10/16/2026 20:42 | 47 | 6.59 |
| 10/16/2026 20:42 | 100 | 6.59 |
| 10/16/2026 20:42 | 240 | 6.59 |
| 10/16/2026 20:42 | 10 | 6.59 |
| 10/16/2026 20:42 | 450 | 6.595 |
| 10/16/2026 20:42 | 1 | 6.60 |
| 10/16/2026 20:42 | 65 | 6.60 |
| 10/16/2026 20:42 | 135 | 6.60 |
| 10/16/2026 20:42 | 24 | 6.60 |
| 10/16/2026 20:42 | 100 | 6.60 |
| 10/16/2026 20:42 | 5 | 6.60 |
| 10/16/2026 20:42 | 20 | 6.61 |
| 10/16/2026 20:42 | 10 | 6.61 |
| 10/16/2026 20:42 | 20 | 6.62 |
| 10/16/2026 20:42 | 25 | 6.62 |
| 10/16/2026 20:42 | 100 | 6.62 |
| 10/16/2026 20:42 | 2 | 6.62 |
| 10/16/2026 20:42 | 5 | 6.62 |
| 10/16/2026 20:42 | 100 | 6.625 |
| 10/16/2026 20:41 | 1 | 6.625 |
| 10/16/2026 20:41 | 3 | 6.625 |
| 10/16/2026 20:41 | 20 | 6.625 |
| 10/16/2026 20:41 | 100 | 6.625 |
| 10/16/2026 20:41 | 100 | 6.625 |
| 10/16/2026 20:41 | 100 | 6.63 |
| 10/16/2026 20:41 | 1 | 6.63 |
| 10/16/2026 20:41 | 29 | 6.64 |
| 10/16/2026 20:41 | 24 | 6.64 |
| 10/16/2026 20:41 | 200 | 6.64 |
| 10/16/2026 20:41 | 29 | 6.64 |
| 10/16/2026 20:41 | 2 | 6.64 |
| 10/16/2026 20:41 | 100 | 6.64 |
| 10/16/2026 20:41 | 31 | 6.64 |
| 10/16/2026 20:41 | 1 | 6.64 |
| 10/16/2026 20:40 | 1 | 6.645 |
| 10/16/2026 20:40 | 1 | 6.645 |
| 10/16/2026 20:39 | 100 | 6.645 |
| 10/16/2026 20:39 | 50 | 6.65 |
| 10/16/2026 20:38 | 100 | 6.645 |
| 10/16/2026 20:38 | 100 | 6.645 |
| 10/16/2026 20:38 | 100 | 6.645 |
| 10/16/2026 20:38 | 100 | 6.645 |
| 10/16/2026 20:37 | 100 | 6.645 |
| 10/16/2026 20:37 | 100 | 6.645 |
| 10/16/2026 20:37 | 37 | 6.645 |
| 10/16/2026 20:37 | 63 | 6.645 |
| 10/16/2026 20:37 | 92 | 6.64 |
| 10/16/2026 20:37 | 100 | 6.64 |
| 10/16/2026 20:37 | 100 | 6.645 |
| 10/16/2026 20:37 | 100 | 6.64 |
| 10/16/2026 20:34 | 100 | 6.64 |
| 10/16/2026 20:34 | 61 | 6.64 |
| 10/16/2026 20:34 | 10 | 6.64 |
| 10/16/2026 20:34 | 2 | 6.64 |
| 10/16/2026 20:34 | 1 | 6.64 |
| 10/16/2026 20:34 | 1 | 6.64 |
| 10/16/2026 20:34 | 5 | 6.64 |
| 10/16/2026 20:34 | 100 | 6.645 |
| 10/16/2026 20:34 | 100 | 6.645 |
| 10/16/2026 20:34 | 100 | 6.645 |
| 10/16/2026 20:34 | 80 | 6.65 |
| 10/16/2026 20:34 | 13 | 6.65 |
| 10/16/2026 20:34 | 67 | 6.65 |
| 10/16/2026 20:34 | 100 | 6.65 |
| 10/16/2026 20:34 | 100 | 6.65 |
| 10/16/2026 20:34 | 200 | 6.65 |
| 10/16/2026 20:34 | 6 | 6.65 |
| 10/16/2026 20:34 | 100 | 6.65 |
| 10/16/2026 20:34 | 107 | 6.65 |
| 10/16/2026 20:34 | 100 | 6.65 |
| 10/16/2026 20:34 | 1 | 6.65 |
| 10/16/2026 20:33 | 28 | 6.65 |
| 10/16/2026 20:33 | 4 | 6.65 |
| 10/16/2026 20:33 | 21 | 6.65 |
| 10/16/2026 20:33 | 24 | 6.65 |
| 10/16/2026 20:31 | 1 | 6.65 |
| 10/16/2026 20:31 | 1 | 6.65 |
| 10/16/2026 20:30 | 13 | 6.65 |
| 10/16/2026 20:30 | 7 | 6.65 |
| 10/16/2026 20:30 | 17 | 6.65 |
| 10/16/2026 20:30 | 1 | 6.655 |
| 10/16/2026 20:29 | 100 | 6.655 |
| 10/16/2026 20:29 | 1 | 6.655 |
| 10/16/2026 20:29 | 100 | 6.655 |
| 10/16/2026 20:28 | 1 | 6.655 |
| 10/16/2026 20:28 | 63 | 6.66 |
| 10/16/2026 20:28 | 200 | 6.65 |
| 10/16/2026 20:28 | 100 | 6.645 |
| 10/16/2026 20:28 | 9 | 6.65 |
| 10/16/2026 20:28 | 1 | 6.66 |
| 10/16/2026 20:28 | 2 | 6.66 |
| 10/16/2026 20:28 | 98 | 6.66 |
| 10/16/2026 20:28 | 1 | 6.66 |
| 10/16/2026 20:28 | 2 | 6.67 |
| 10/16/2026 20:28 | 100 | 6.67 |
| 10/16/2026 20:28 | 1 | 6.67 |
| 10/16/2026 20:28 | 100 | 6.67 |
| 10/16/2026 20:27 | 100 | 6.68 |
| 10/16/2026 20:27 | 28 | 6.68 |
| 10/16/2026 20:27 | 2 | 6.68 |
| 10/16/2026 20:27 | 17 | 6.68 |
| 10/16/2026 20:27 | 33 | 6.68 |
| 10/16/2026 20:27 | 100 | 6.68 |
| 10/16/2026 20:27 | 16 | 6.68 |
| 10/16/2026 20:27 | 24 | 6.68 |
| 10/16/2026 20:26 | 100 | 6.685 |
| 10/16/2026 20:25 | 1 | 6.685 |
| 10/16/2026 20:25 | 1 | 6.685 |
| 10/16/2026 20:25 | 1 | 6.685 |
| 10/16/2026 20:23 | 10 | 6.68 |
| 10/16/2026 20:23 | 100 | 6.68 |
| 10/16/2026 20:23 | 100 | 6.68 |
| 10/16/2026 20:23 | 1 | 6.68 |
| 10/16/2026 20:22 | 100 | 6.67 |
| 10/16/2026 20:21 | 63 | 6.67 |
| 10/16/2026 20:21 | 100 | 6.665 |
| 10/16/2026 20:21 | 7 | 6.67 |
| 10/16/2026 20:21 | 100 | 6.67 |
| 10/16/2026 20:21 | 1 | 6.67 |
| 10/16/2026 20:21 | 44 | 6.68 |
| 10/16/2026 20:21 | 2 | 6.68 |
| 10/16/2026 20:21 | 1 | 6.68 |
| 10/16/2026 20:21 | 1 | 6.68 |
| 10/16/2026 20:21 | 1 | 6.68 |
| 10/16/2026 20:21 | 1 | 6.68 |
| 10/16/2026 20:21 | 24 | 6.68 |
| 10/16/2026 20:21 | 100 | 6.68 |
| 10/16/2026 20:21 | 3 | 6.68 |
| 10/16/2026 20:21 | 2 | 6.68 |
| 10/16/2026 20:21 | 50 | 6.68 |
| 10/16/2026 20:19 | 100 | 6.685 |
| 10/16/2026 20:19 | 200 | 6.68 |
| 10/16/2026 20:19 | 153 | 6.68 |
| 10/16/2026 20:19 | 100 | 6.68 |
| 10/16/2026 20:19 | 100 | 6.675 |
| 10/16/2026 20:19 | 27 | 6.68 |
| 10/16/2026 20:19 | 100 | 6.68 |
| 10/16/2026 20:19 | 7 | 6.68 |
| 10/16/2026 20:19 | 23 | 6.68 |
| 10/16/2026 20:19 | 2 | 6.68 |
| 10/16/2026 20:19 | 31 | 6.68 |
| 10/16/2026 20:19 | 9 | 6.68 |
| 10/16/2026 20:17 | 61 | 6.69 |
| 10/16/2026 20:17 | 2 | 6.69 |
| 10/16/2026 20:17 | 100 | 6.69 |
| 10/16/2026 20:17 | 1 | 6.69 |
| 10/16/2026 20:17 | 1 | 6.69 |
| 10/16/2026 20:15 | 100 | 6.695 |
| 10/16/2026 20:14 | 4 | 6.695 |
| 10/16/2026 20:14 | 100 | 6.695 |
| 10/16/2026 20:14 | 100 | 6.695 |
| 10/16/2026 20:13 | 1 | 6.695 |
| 10/16/2026 20:13 | 63 | 6.695 |
| 10/16/2026 20:12 | 5 | 6.695 |
| 10/16/2026 20:10 | 100 | 6.695 |
| 10/16/2026 20:10 | 100 | 6.70 |
| 10/16/2026 20:10 | 4 | 6.70 |
| 10/16/2026 20:10 | 100 | 6.70 |
| 10/16/2026 20:10 | 24 | 6.70 |
| 10/16/2026 20:10 | 18 | 6.70 |
| 10/16/2026 20:10 | 1 | 6.70 |
| 10/16/2026 20:10 | 1 | 6.705 |
| 10/16/2026 20:09 | 100 | 6.705 |
| 10/16/2026 20:09 | 2 | 6.705 |
| 10/16/2026 20:09 | 100 | 6.705 |
| 10/16/2026 20:09 | 1 | 6.705 |
| 10/16/2026 20:09 | 100 | 6.71 |
| 10/16/2026 20:09 | 100 | 6.71 |
| 10/16/2026 20:09 | 100 | 6.71 |
| 10/16/2026 20:09 | 39 | 6.71 |
| 10/16/2026 20:09 | 61 | 6.71 |
| 10/16/2026 20:09 | 100 | 6.71 |
| 10/16/2026 20:09 | 100 | 6.71 |
| 10/16/2026 20:09 | 7 | 6.71 |
| 10/16/2026 20:09 | 100 | 6.71 |
| 10/16/2026 20:09 | 16 | 6.71 |
| 10/16/2026 20:09 | 12 | 6.71 |
| 10/16/2026 20:09 | 24 | 6.71 |
| 10/16/2026 20:09 | 1 | 6.71 |
| 10/16/2026 20:09 | 100 | 6.71 |
| 10/16/2026 20:09 | 6 | 6.715 |
| 10/16/2026 20:06 | 100 | 6.715 |
| 10/16/2026 20:06 | 63 | 6.715 |
| 10/16/2026 20:06 | 100 | 6.715 |
| 10/16/2026 20:06 | 100 | 6.715 |
| 10/16/2026 20:06 | 100 | 6.72 |
| 10/16/2026 20:06 | 100 | 6.72 |
| 10/16/2026 20:06 | 100 | 6.72 |
| 10/16/2026 20:06 | 1 | 6.72 |
| 10/16/2026 20:06 | 50 | 6.72 |
| 10/16/2026 20:06 | 150 | 6.72 |
| 10/16/2026 20:06 | 1 | 6.725 |
| 10/16/2026 20:05 | 133 | 6.73 |
| 10/16/2026 20:05 | 100 | 6.73 |
| 10/16/2026 20:05 | 8 | 6.73 |
| 10/16/2026 20:05 | 7 | 6.73 |
| 10/16/2026 20:05 | 15 | 6.73 |
| 10/16/2026 20:05 | 100 | 6.73 |
| 10/16/2026 20:04 | 54 | 6.73 |
| 10/16/2026 20:04 | 1 | 6.73 |
| 10/16/2026 20:04 | 200 | 6.73 |
| 10/16/2026 20:04 | 100 | 6.725 |
| 10/16/2026 20:03 | 7 | 6.725 |
| 10/16/2026 20:03 | 63 | 6.725 |
| 10/16/2026 20:03 | 63 | 6.725 |
| 10/16/2026 20:02 | 100 | 6.725 |
| 10/16/2026 20:01 | 63 | 6.725 |
| 10/16/2026 20:01 | 63 | 6.725 |
| 10/16/2026 20:00 | 1 | 6.72 |
| 10/16/2026 20:00 | 73 | 6.72 |
| 10/16/2026 20:00 | 63 | 6.72 |
| 10/16/2026 20:00 | 50 | 6.72 |
| 10/16/2026 20:00 | 63 | 6.72 |
| 10/16/2026 20:00 | 100 | 6.72 |
| 10/16/2026 20:00 | 63 | 6.72 |
| 10/16/2026 20:00 | 100 | 6.72 |
| 10/16/2026 20:00 | 100 | 6.72 |
| 10/16/2026 20:00 | 100 | 6.72 |
| 10/16/2026 19:59 | 100 | 6.72 |
| 10/16/2026 19:59 | 100 | 6.72 |
| 10/16/2026 19:58 | 100 | 6.72 |
| 10/16/2026 19:58 | 100 | 6.72 |
| 10/16/2026 19:58 | 100 | 6.72 |
| 10/16/2026 19:58 | 100 | 6.71 |
| 10/16/2026 19:58 | 100 | 6.71 |
| 10/16/2026 19:58 | 100 | 6.71 |
| 10/16/2026 19:58 | 100 | 6.71 |
| 10/16/2026 19:58 | 11 | 6.71 |
| 10/16/2026 19:58 | 26 | 6.71 |
| 10/16/2026 19:58 | 100 | 6.71 |
| 10/16/2026 19:58 | 41 | 6.71 |
| 10/16/2026 19:58 | 59 | 6.71 |
| 10/16/2026 19:58 | 100 | 6.71 |
| 10/16/2026 19:57 | 300 | 6.715 |
| 10/16/2026 19:55 | 18 | 6.71 |
| 10/16/2026 19:55 | 18 | 6.71 |
| 10/16/2026 19:55 | 100 | 6.705 |
| 10/16/2026 19:55 | 100 | 6.70 |
| 10/16/2026 19:55 | 134 | 6.69 |
| 10/16/2026 19:55 | 64 | 6.69 |
| 10/16/2026 19:55 | 100 | 6.69 |
| 10/16/2026 19:55 | 29 | 6.69 |
| 10/16/2026 19:55 | 100 | 6.69 |
| 10/16/2026 19:54 | 1 | 6.685 |
| 10/16/2026 19:53 | 1 | 6.685 |
| 10/16/2026 19:53 | 1 | 6.685 |
| 10/16/2026 19:52 | 1 | 6.685 |
| 10/16/2026 19:52 | 100 | 6.685 |
| 10/16/2026 19:52 | 100 | 6.69 |
| 10/16/2026 19:52 | 3 | 6.69 |
| 10/16/2026 19:52 | 100 | 6.69 |
| 10/16/2026 19:52 | 1 | 6.69 |
| 10/16/2026 19:51 | 37 | 6.695 |
| 10/16/2026 19:51 | 63 | 6.695 |
| 10/16/2026 19:51 | 100 | 6.695 |
| 10/16/2026 19:51 | 1 | 6.695 |
| 10/16/2026 19:50 | 100 | 6.695 |
| 10/16/2026 19:50 | 58 | 6.70 |
| 10/16/2026 19:50 | 42 | 6.70 |
| 10/16/2026 19:50 | 100 | 6.70 |
| 10/16/2026 19:50 | 100 | 6.70 |
| 10/16/2026 19:50 | 8 | 6.70 |
| 10/16/2026 19:50 | 2 | 6.70 |
| 10/16/2026 19:50 | 32 | 6.70 |
| 10/16/2026 19:50 | 68 | 6.70 |
| 10/16/2026 19:50 | 12 | 6.70 |
| 10/16/2026 19:50 | 120 | 6.70 |
| 10/16/2026 19:50 | 100 | 6.70 |
| 10/16/2026 19:49 | 100 | 6.705 |
| 10/16/2026 19:48 | 18 | 6.71 |
| 10/16/2026 19:48 | 100 | 6.71 |
| 10/16/2026 19:48 | 11 | 6.71 |
| 10/16/2026 19:48 | 100 | 6.71 |
| 10/16/2026 19:48 | 5 | 6.71 |
| 10/16/2026 19:48 | 2 | 6.71 |
| 10/16/2026 19:48 | 1 | 6.71 |
| 10/16/2026 19:48 | 2 | 6.71 |
| 10/16/2026 19:48 | 2 | 6.71 |
| 10/16/2026 19:48 | 1 | 6.71 |
| 10/16/2026 19:48 | 2 | 6.71 |
| 10/16/2026 19:48 | 1 | 6.71 |
| 10/16/2026 19:48 | 1 | 6.71 |
| 10/16/2026 19:48 | 1 | 6.71 |
| 10/16/2026 19:48 | 1 | 6.71 |
| 10/16/2026 19:48 | 2 | 6.71 |
| 10/16/2026 19:48 | 1 | 6.71 |
| 10/16/2026 19:48 | 1 | 6.71 |
| 10/16/2026 19:48 | 1 | 6.71 |
| 10/16/2026 19:48 | 1 | 6.71 |
| 10/16/2026 19:48 | 3 | 6.71 |
| 10/16/2026 19:48 | 2 | 6.71 |
| 10/16/2026 19:48 | 1 | 6.71 |
| 10/16/2026 19:48 | 4 | 6.71 |
| 10/16/2026 19:48 | 4 | 6.71 |
| 10/16/2026 19:48 | 2 | 6.71 |
| 10/16/2026 19:48 | 1 | 6.71 |
| 10/16/2026 19:48 | 4 | 6.71 |
| 10/16/2026 19:48 | 4 | 6.71 |
| 10/16/2026 19:48 | 2 | 6.71 |
| 10/16/2026 19:48 | 1 | 6.71 |
| 10/16/2026 19:48 | 1 | 6.71 |
| 10/16/2026 19:48 | 4 | 6.71 |
| 10/16/2026 19:48 | 2 | 6.71 |
| 10/16/2026 19:48 | 1 | 6.71 |
| 10/16/2026 19:48 | 4 | 6.71 |
| 10/16/2026 19:48 | 1 | 6.71 |
| 10/16/2026 19:48 | 2 | 6.71 |
| 10/16/2026 19:48 | 2 | 6.71 |
| 10/16/2026 19:48 | 100 | 6.71 |
| 10/16/2026 19:48 | 1 | 6.71 |
| 10/16/2026 19:48 | 1 | 6.71 |
| 10/16/2026 19:48 | 1 | 6.71 |
| 10/16/2026 19:48 | 8 | 6.71 |
| 10/16/2026 19:48 | 57 | 6.71 |
| 10/16/2026 19:43 | 107 | 6.71 |
| 10/16/2026 19:43 | 12 | 6.71 |
| 10/16/2026 19:43 | 100 | 6.71 |
| 10/16/2026 19:43 | 100 | 6.71 |
| 10/16/2026 19:43 | 23 | 6.71 |
| 10/16/2026 19:43 | 27 | 6.71 |
| 10/16/2026 19:43 | 3 | 6.71 |
| 10/16/2026 19:43 | 100 | 6.70 |
| 10/16/2026 19:43 | 48 | 6.70 |
| 10/16/2026 19:43 | 140 | 6.70 |
| 10/16/2026 19:43 | 15 | 6.70 |
| 10/16/2026 19:43 | 48 | 6.70 |
| 10/16/2026 19:43 | 4 | 6.70 |
| 10/16/2026 19:43 | 48 | 6.70 |
| 10/16/2026 19:43 | 63 | 6.70 |
| 10/16/2026 19:43 | 4 | 6.70 |
| 10/16/2026 19:43 | 48 | 6.70 |
| 10/16/2026 19:43 | 48 | 6.70 |
| 10/16/2026 19:43 | 57 | 6.70 |
| 10/16/2026 19:43 | 100 | 6.70 |
| 10/16/2026 19:43 | 200 | 6.70 |
| 10/16/2026 19:43 | 100 | 6.70 |
| 10/16/2026 19:43 | 140 | 6.70 |
| 10/16/2026 19:43 | 60 | 6.70 |
| 10/16/2026 19:43 | 80 | 6.70 |
| 10/16/2026 19:43 | 20 | 6.70 |
| 10/16/2026 19:43 | 80 | 6.70 |
| 10/16/2026 19:43 | 3 | 6.70 |
| 10/16/2026 19:43 | 400 | 6.705 |
| 10/16/2026 19:43 | 83 | 6.705 |
| 10/16/2026 19:43 | 12 | 6.71 |
| 10/16/2026 19:43 | 48 | 6.71 |
| 10/16/2026 19:43 | 140 | 6.71 |
| 10/16/2026 19:43 | 48 | 6.71 |
| 10/16/2026 19:43 | 152 | 6.71 |
| 10/16/2026 19:43 | 48 | 6.71 |
| 10/16/2026 19:43 | 2 | 6.71 |
| 10/16/2026 19:43 | 2 | 6.71 |
| 10/16/2026 19:43 | 5 | 6.71 |
| 10/16/2026 19:43 | 100 | 6.715 |
| 10/16/2026 19:43 | 7 | 6.715 |
| 10/16/2026 19:43 | 200 | 6.715 |
| 10/16/2026 19:43 | 16 | 6.72 |
| 10/16/2026 19:43 | 83 | 6.72 |
| 10/16/2026 19:43 | 1 | 6.72 |
| 10/16/2026 19:43 | 99 | 6.72 |
| 10/16/2026 19:43 | 1 | 6.72 |
| 10/16/2026 19:43 | 1 | 6.72 |
| 10/16/2026 19:43 | 100 | 6.72 |
| 10/16/2026 19:43 | 100 | 6.72 |
| 10/16/2026 19:42 | 100 | 6.73 |
| 10/16/2026 19:42 | 1 | 6.73 |
| 10/16/2026 19:41 | 100 | 6.73 |
| 10/16/2026 19:41 | 1 | 6.73 |
| 10/16/2026 19:41 | 81 | 6.73 |
| 10/16/2026 19:41 | 6 | 6.73 |
| 10/16/2026 19:41 | 2 | 6.73 |
| 10/16/2026 19:41 | 100 | 6.72 |
| 10/16/2026 19:41 | 17 | 6.72 |
| 10/16/2026 19:41 | 200 | 6.72 |
| 10/16/2026 19:41 | 1 | 6.715 |
| 10/16/2026 19:40 | 134 | 6.71 |
| 10/16/2026 19:40 | 100 | 6.71 |
| 10/16/2026 19:40 | 72 | 6.71 |
| 10/16/2026 19:40 | 75 | 6.71 |
| 10/16/2026 19:40 | 7 | 6.71 |
| 10/16/2026 19:40 | 37 | 6.70 |
| 10/16/2026 19:40 | 63 | 6.70 |
| 10/16/2026 19:40 | 100 | 6.70 |
| 10/16/2026 19:40 | 98 | 6.70 |
| 10/16/2026 19:40 | 102 | 6.70 |
| 10/16/2026 19:40 | 200 | 6.70 |
| 10/16/2026 19:40 | 7 | 6.70 |
| 10/16/2026 19:40 | 10 | 6.70 |
| 10/16/2026 19:40 | 2 | 6.70 |
| 10/16/2026 19:40 | 8 | 6.70 |
| 10/16/2026 19:40 | 100 | 6.70 |
| 10/16/2026 19:40 | 18 | 6.70 |
| 10/16/2026 19:40 | 1 | 6.705 |
| 10/16/2026 19:38 | 3 | 6.705 |
| 10/16/2026 19:38 | 25 | 6.705 |
| 10/16/2026 19:38 | 100 | 6.705 |
| 10/16/2026 19:37 | 100 | 6.71 |
| 10/16/2026 19:36 | 100 | 6.71 |
| 10/16/2026 19:36 | 100 | 6.71 |
| 10/16/2026 19:36 | 100 | 6.71 |
| 10/16/2026 19:35 | 100 | 6.71 |
| 10/16/2026 19:35 | 100 | 6.71 |
| 10/16/2026 19:35 | 37 | 6.71 |
| 10/16/2026 19:35 | 100 | 6.71 |
| 10/16/2026 19:35 | 63 | 6.71 |
| 10/16/2026 19:34 | 100 | 6.70 |
| 10/16/2026 19:34 | 93 | 6.70 |
| 10/16/2026 19:33 | 1 | 6.695 |
| 10/16/2026 19:32 | 1 | 6.695 |
| 10/16/2026 19:32 | 100 | 6.69 |
| 10/16/2026 19:32 | 24 | 6.69 |
| 10/16/2026 19:32 | 100 | 6.69 |
| 10/16/2026 19:32 | 100 | 6.69 |
| 10/16/2026 19:32 | 11 | 6.69 |
| 10/16/2026 19:32 | 63 | 6.685 |
| 10/16/2026 19:31 | 1 | 6.685 |
| 10/16/2026 19:30 | 100 | 6.68 |
| 10/16/2026 19:30 | 30 | 6.68 |
| 10/16/2026 19:30 | 18 | 6.68 |
| 10/16/2026 19:30 | 18 | 6.68 |
| 10/16/2026 19:30 | 18 | 6.68 |
| 10/16/2026 19:29 | 34 | 6.675 |
| 10/16/2026 19:29 | 40 | 6.675 |
| 10/16/2026 19:29 | 27 | 6.68 |
| 10/16/2026 19:29 | 100 | 6.68 |
| 10/16/2026 19:29 | 100 | 6.68 |
| 10/16/2026 19:29 | 4 | 6.68 |
| 10/16/2026 19:29 | 18 | 6.68 |
| 10/16/2026 19:29 | 73 | 6.68 |
| 10/16/2026 19:29 | 27 | 6.68 |
| 10/16/2026 19:29 | 2 | 6.68 |
| 10/16/2026 19:29 | 5 | 6.68 |
| 10/16/2026 19:28 | 1 | 6.69 |
| 10/16/2026 19:28 | 1 | 6.69 |
| 10/16/2026 19:28 | 1 | 6.69 |
| 10/16/2026 19:26 | 20 | 6.69 |
| 10/16/2026 19:26 | 11 | 6.69 |
| 10/16/2026 19:26 | 55 | 6.69 |
| 10/16/2026 19:26 | 45 | 6.69 |
| 10/16/2026 19:26 | 100 | 6.69 |
| 10/16/2026 19:26 | 28 | 6.69 |
| 10/16/2026 19:26 | 24 | 6.69 |
| 10/16/2026 19:26 | 1 | 6.695 |
| 10/16/2026 19:25 | 100 | 6.695 |
| 10/16/2026 19:24 | 17 | 6.69 |
| 10/16/2026 19:24 | 83 | 6.69 |
| 10/16/2026 19:24 | 1 | 6.69 |
| 10/16/2026 19:24 | 16 | 6.69 |
| 10/16/2026 19:23 | 3 | 6.69 |
| 10/16/2026 19:23 | 100 | 6.69 |
| 10/16/2026 19:23 | 8 | 6.69 |
| 10/16/2026 19:23 | 3 | 6.69 |
| 10/16/2026 19:23 | 100 | 6.69 |
| 10/16/2026 19:23 | 100 | 6.69 |
| 10/16/2026 19:23 | 2 | 6.69 |
| 10/16/2026 19:22 | 1 | 6.70 |
| 10/16/2026 19:22 | 100 | 6.70 |
| 10/16/2026 19:22 | 100 | 6.70 |
| 10/16/2026 19:22 | 100 | 6.70 |
| 10/16/2026 19:22 | 1 | 6.70 |
| 10/16/2026 19:22 | 9 | 6.70 |
| 10/16/2026 19:22 | 1 | 6.70 |
| 10/16/2026 19:22 | 10 | 6.70 |
| 10/16/2026 19:21 | 100 | 6.705 |
| 10/16/2026 19:21 | 100 | 6.705 |
| 10/16/2026 19:21 | 100 | 6.71 |
| 10/16/2026 19:21 | 6 | 6.71 |
| 10/16/2026 19:21 | 4 | 6.71 |
| 10/16/2026 19:21 | 96 | 6.71 |
| 10/16/2026 19:21 | 4 | 6.71 |
| 10/16/2026 19:21 | 8 | 6.71 |
| 10/16/2026 19:21 | 92 | 6.71 |
| 10/16/2026 19:21 | 100 | 6.71 |
| 10/16/2026 19:21 | 30 | 6.71 |
| 10/16/2026 19:21 | 200 | 6.71 |
| 10/16/2026 19:21 | 1 | 6.705 |
| 10/16/2026 19:21 | 100 | 6.705 |
| 10/16/2026 19:20 | 100 | 6.71 |
| 10/16/2026 19:20 | 63 | 6.71 |
| 10/16/2026 19:20 | 37 | 6.71 |
| 10/16/2026 19:20 | 100 | 6.71 |
| 10/16/2026 19:20 | 84 | 6.71 |
| 10/16/2026 19:20 | 16 | 6.71 |
| 10/16/2026 19:20 | 100 | 6.71 |
| 10/16/2026 19:20 | 100 | 6.71 |
| 10/16/2026 19:20 | 1 | 6.71 |
| 10/16/2026 19:20 | 100 | 6.71 |
| 10/16/2026 19:20 | 20 | 6.71 |
| 10/16/2026 19:20 | 100 | 6.71 |
| 10/16/2026 19:20 | 100 | 6.71 |
| 10/16/2026 19:20 | 1 | 6.71 |
| 10/16/2026 19:19 | 5 | 6.715 |
| 10/16/2026 19:18 | 1 | 6.715 |
| 10/16/2026 19:18 | 1 | 6.715 |
| 10/16/2026 19:18 | 63 | 6.715 |
| 10/16/2026 19:18 | 1 | 6.715 |
| 10/16/2026 19:17 | 2 | 6.72 |
| 10/16/2026 19:17 | 31 | 6.72 |
| 10/16/2026 19:17 | 1 | 6.72 |
| 10/16/2026 19:16 | 1 | 6.725 |
| 10/16/2026 19:16 | 2 | 6.72 |
| 10/16/2026 19:16 | 63 | 6.72 |
| 10/16/2026 19:16 | 63 | 6.72 |
| 10/16/2026 19:16 | 68 | 6.72 |
| 10/16/2026 19:16 | 1 | 6.72 |
| 10/16/2026 19:16 | 31 | 6.72 |
| 10/16/2026 19:16 | 4 | 6.72 |
| 10/16/2026 19:16 | 96 | 6.72 |
| 10/16/2026 19:16 | 4 | 6.72 |
| 10/16/2026 19:16 | 100 | 6.72 |
| 10/16/2026 19:16 | 100 | 6.725 |
| 10/16/2026 19:16 | 1 | 6.725 |
| 10/16/2026 19:14 | 1 | 6.725 |
| 10/16/2026 19:14 | 18 | 6.72 |
| 10/16/2026 19:14 | 1 | 6.72 |
| 10/16/2026 19:13 | 100 | 6.72 |
| 10/16/2026 19:13 | 100 | 6.72 |
| 10/16/2026 19:13 | 49 | 6.72 |
| 10/16/2026 19:13 | 18 | 6.72 |
| 10/16/2026 19:13 | 13 | 6.72 |
| 10/16/2026 19:12 | 1 | 6.72 |
| 10/16/2026 19:11 | 7 | 6.72 |
| 10/16/2026 19:09 | 1 | 6.72 |
| 10/16/2026 19:08 | 30 | 6.72 |
| 10/16/2026 19:08 | 21 | 6.72 |
| 10/16/2026 19:08 | 6 | 6.72 |
| 10/16/2026 19:08 | 18 | 6.72 |
| 10/16/2026 19:08 | 23 | 6.72 |
| 10/16/2026 19:08 | 18 | 6.72 |
| 10/16/2026 19:08 | 1 | 6.72 |
| 10/16/2026 19:08 | 1 | 6.72 |
| 10/16/2026 19:08 | 41 | 6.72 |
| 10/16/2026 19:08 | 18 | 6.72 |
| 10/16/2026 19:08 | 123 | 6.72 |
| 10/16/2026 19:08 | 78 | 6.72 |
| 10/16/2026 19:08 | 11 | 6.72 |
| 10/16/2026 19:08 | 11 | 6.72 |
| 10/16/2026 19:08 | 70 | 6.72 |
| 10/16/2026 19:08 | 1 | 6.72 |
| 10/16/2026 19:08 | 20 | 6.72 |
| 10/16/2026 19:08 | 100 | 6.725 |
| 10/16/2026 19:08 | 57 | 6.73 |
| 10/16/2026 19:08 | 2 | 6.73 |
| 10/16/2026 19:08 | 100 | 6.73 |
| 10/16/2026 19:08 | 100 | 6.73 |
| 10/16/2026 19:08 | 7 | 6.73 |
| 10/16/2026 19:08 | 100 | 6.73 |
| 10/16/2026 19:08 | 100 | 6.74 |
| 10/16/2026 19:08 | 39 | 6.74 |
| 10/16/2026 19:08 | 61 | 6.74 |
| 10/16/2026 19:08 | 100 | 6.74 |
| 10/16/2026 19:08 | 100 | 6.74 |
| 10/16/2026 19:08 | 100 | 6.74 |
| 10/16/2026 19:08 | 1 | 6.74 |
| 10/16/2026 19:08 | 100 | 6.74 |
| 10/16/2026 19:08 | 100 | 6.74 |
| 10/16/2026 19:08 | 160 | 6.74 |
| 10/16/2026 19:08 | 1 | 6.745 |
| 10/16/2026 19:07 | 100 | 6.745 |
| 10/16/2026 19:07 | 100 | 6.745 |
| 10/16/2026 19:07 | 100 | 6.745 |
| 10/16/2026 19:07 | 63 | 6.745 |
| 10/16/2026 19:07 | 100 | 6.745 |
| 10/16/2026 19:06 | 100 | 6.745 |
| 10/16/2026 19:06 | 100 | 6.745 |
| 10/16/2026 19:06 | 100 | 6.745 |
| 10/16/2026 19:06 | 21 | 6.74 |
| 10/16/2026 19:06 | 102 | 6.74 |
| 10/16/2026 19:06 | 100 | 6.74 |
| 10/16/2026 19:06 | 52 | 6.74 |
| 10/16/2026 19:06 | 84 | 6.74 |
| 10/16/2026 19:06 | 16 | 6.74 |
| 10/16/2026 19:06 | 400 | 6.74 |
| 10/16/2026 19:06 | 100 | 6.735 |
| 10/16/2026 19:06 | 20 | 6.73 |
| 10/16/2026 19:06 | 100 | 6.73 |
| 10/16/2026 19:06 | 18 | 6.73 |
| 10/16/2026 19:06 | 10 | 6.73 |
| 10/16/2026 19:05 | 1 | 6.735 |
| 10/16/2026 19:05 | 100 | 6.735 |
| 10/16/2026 19:05 | 1 | 6.735 |
| 10/16/2026 19:04 | 1 | 6.73 |
| 10/16/2026 19:03 | 100 | 6.73 |
| 10/16/2026 19:03 | 100 | 6.73 |
| 10/16/2026 19:03 | 2 | 6.73 |
| 10/16/2026 19:03 | 100 | 6.73 |
| 10/16/2026 19:03 | 100 | 6.73 |
| 10/16/2026 19:03 | 2 | 6.73 |
| 10/16/2026 19:03 | 1 | 6.74 |
| 10/16/2026 19:02 | 1 | 6.74 |
| 10/16/2026 19:02 | 100 | 6.74 |
| 10/16/2026 19:02 | 99 | 6.74 |
| 10/16/2026 19:02 | 1 | 6.74 |
| 10/16/2026 19:02 | 100 | 6.74 |
| 10/16/2026 19:02 | 10 | 6.74 |
| 10/16/2026 19:02 | 100 | 6.74 |
| 10/16/2026 19:02 | 13 | 6.74 |
| 10/16/2026 19:02 | 100 | 6.74 |
| 10/16/2026 19:02 | 14 | 6.74 |
| 10/16/2026 19:02 | 100 | 6.74 |
| 10/16/2026 19:02 | 86 | 6.74 |
| 10/16/2026 19:02 | 100 | 6.74 |
| 10/16/2026 19:02 | 14 | 6.74 |
| 10/16/2026 19:02 | 86 | 6.74 |
| 10/16/2026 19:02 | 100 | 6.74 |
| 10/16/2026 19:02 | 100 | 6.74 |
| 10/16/2026 19:02 | 16 | 6.74 |
| 10/16/2026 19:02 | 84 | 6.74 |
| 10/16/2026 19:02 | 1 | 6.74 |
| 10/16/2026 19:02 | 10 | 6.74 |
| 10/16/2026 19:02 | 100 | 6.74 |
| 10/16/2026 19:02 | 100 | 6.74 |
| 10/16/2026 19:02 | 10 | 6.74 |
| 10/16/2026 19:02 | 2 | 6.74 |
| 10/16/2026 19:02 | 1 | 6.745 |
| 10/16/2026 19:02 | 2 | 6.75 |
| 10/16/2026 19:02 | 22 | 6.75 |
| 10/16/2026 19:02 | 100 | 6.75 |
| 10/16/2026 19:02 | 120 | 6.75 |
| 10/16/2026 19:02 | 100 | 6.75 |
| 10/16/2026 19:00 | 5 | 6.755 |
| 10/16/2026 19:00 | 1 | 6.755 |
| 10/16/2026 19:00 | 1 | 6.755 |
| 10/16/2026 19:00 | 100 | 6.755 |
| 10/16/2026 18:59 | 84 | 6.75 |
| 10/16/2026 18:59 | 12 | 6.75 |
| 10/16/2026 18:59 | 100 | 6.75 |
| 10/16/2026 18:59 | 100 | 6.75 |
| 10/16/2026 18:59 | 2 | 6.75 |
| 10/16/2026 18:59 | 14 | 6.75 |
| 10/16/2026 18:59 | 18 | 6.75 |
| 10/16/2026 18:59 | 30 | 6.75 |
| 10/16/2026 18:59 | 11 | 6.745 |
| 10/16/2026 18:59 | 1 | 6.745 |
| 10/16/2026 18:59 | 1 | 6.745 |
| 10/16/2026 18:58 | 100 | 6.745 |
| 10/16/2026 18:58 | 100 | 6.745 |
| 10/16/2026 18:58 | 1 | 6.745 |
| 10/16/2026 18:57 | 1 | 6.745 |
| 10/16/2026 18:57 | 100 | 6.745 |
| 10/16/2026 18:56 | 1 | 6.745 |
| 10/16/2026 18:56 | 13 | 6.745 |
| 10/16/2026 18:56 | 1 | 6.745 |
| 10/16/2026 18:55 | 5 | 6.75 |
| 10/16/2026 18:55 | 3 | 6.75 |
| 10/16/2026 18:55 | 15 | 6.75 |
| 10/16/2026 18:55 | 100 | 6.75 |
| 10/16/2026 18:55 | 100 | 6.75 |
| 10/16/2026 18:55 | 10 | 6.75 |
| 10/16/2026 18:55 | 1 | 6.755 |
| 10/16/2026 18:53 | 2 | 6.755 |
| 10/16/2026 18:52 | 100 | 6.755 |
| 10/16/2026 18:52 | 1 | 6.75 |
| 10/16/2026 18:51 | 2 | 6.75 |
| 10/16/2026 18:49 | 1 | 6.75 |
| 10/16/2026 18:49 | 1 | 6.75 |
| 10/16/2026 18:49 | 96 | 6.75 |
| 10/16/2026 18:49 | 24 | 6.75 |
| 10/16/2026 18:49 | 2 | 6.75 |
| 10/16/2026 18:49 | 1 | 6.75 |
| 10/16/2026 18:48 | 100 | 6.755 |
| 10/16/2026 18:48 | 100 | 6.755 |
| 10/16/2026 18:48 | 100 | 6.755 |
| 10/16/2026 18:48 | 47 | 6.75 |
| 10/16/2026 18:48 | 53 | 6.75 |
| 10/16/2026 18:48 | 3 | 6.75 |
| 10/16/2026 18:48 | 82 | 6.75 |
| 10/16/2026 18:48 | 1 | 6.75 |
| 10/16/2026 18:48 | 100 | 6.75 |
| 10/16/2026 18:48 | 100 | 6.75 |
| 10/16/2026 18:48 | 23 | 6.75 |
| 10/16/2026 18:48 | 20 | 6.75 |
| 10/16/2026 18:48 | 2 | 6.75 |
| 10/16/2026 18:48 | 100 | 6.75 |
| 10/16/2026 18:48 | 40 | 6.75 |
| 10/16/2026 18:48 | 100 | 6.76 |
| 10/16/2026 18:48 | 5 | 6.76 |
| 10/16/2026 18:48 | 100 | 6.76 |
| 10/16/2026 18:48 | 100 | 6.76 |
| 10/16/2026 18:48 | 4 | 6.76 |
| 10/16/2026 18:48 | 200 | 6.76 |
| 10/16/2026 18:48 | 100 | 6.76 |
| 10/16/2026 18:48 | 100 | 6.76 |
| 10/16/2026 18:48 | 100 | 6.76 |
| 10/16/2026 18:48 | 120 | 6.76 |
| 10/16/2026 18:48 | 3 | 6.76 |
| 10/16/2026 18:48 | 2 | 6.76 |
| 10/16/2026 18:48 | 10 | 6.76 |
| 10/16/2026 18:48 | 100 | 6.76 |
| 10/16/2026 18:48 | 100 | 6.76 |
| 10/16/2026 18:48 | 100 | 6.76 |
| 10/16/2026 18:48 | 315 | 6.765 |
| 10/16/2026 18:47 | 50 | 6.77 |
| 10/16/2026 18:47 | 450 | 6.77 |
| 10/16/2026 18:46 | 9 | 6.77 |
| 10/16/2026 18:46 | 100 | 6.77 |
| 10/16/2026 18:46 | 5 | 6.77 |
| 10/16/2026 18:46 | 1 | 6.77 |
| 10/16/2026 18:46 | 54 | 6.77 |
| 10/16/2026 18:46 | 32 | 6.77 |
| 10/16/2026 18:46 | 87 | 6.77 |
| 10/16/2026 18:46 | 11 | 6.77 |
| 10/16/2026 18:46 | 1 | 6.77 |
| 10/16/2026 18:46 | 100 | 6.77 |
| 10/16/2026 18:45 | 100 | 6.765 |
| 10/16/2026 18:45 | 2 | 6.765 |
| 10/16/2026 18:44 | 1 | 6.765 |
| 10/16/2026 18:43 | 1 | 6.765 |
| 10/16/2026 18:43 | 1 | 6.765 |
| 10/16/2026 18:43 | 1 | 6.765 |
| 10/16/2026 18:43 | 100 | 6.765 |
| 10/16/2026 18:43 | 101 | 6.76 |
| 10/16/2026 18:43 | 99 | 6.76 |
| 10/16/2026 18:43 | 1 | 6.76 |
| 10/16/2026 18:43 | 1 | 6.76 |
| 10/16/2026 18:43 | 2 | 6.76 |
| 10/16/2026 18:43 | 6 | 6.76 |
| 10/16/2026 18:43 | 8 | 6.76 |
| 10/16/2026 18:43 | 3 | 6.76 |
| 10/16/2026 18:43 | 2 | 6.76 |
| 10/16/2026 18:43 | 7 | 6.76 |
| 10/16/2026 18:43 | 4 | 6.76 |
| 10/16/2026 18:43 | 1 | 6.76 |
| 10/16/2026 18:43 | 6 | 6.76 |
| 10/16/2026 18:43 | 2 | 6.76 |
| 10/16/2026 18:43 | 1 | 6.76 |
| 10/16/2026 18:43 | 1 | 6.76 |
| 10/16/2026 18:43 | 1 | 6.76 |
| 10/16/2026 18:43 | 1 | 6.76 |
| 10/16/2026 18:43 | 200 | 6.76 |
| 10/16/2026 18:43 | 100 | 6.76 |
| 10/16/2026 18:43 | 100 | 6.76 |
| 10/16/2026 18:43 | 58 | 6.76 |
| 10/16/2026 18:42 | 1 | 6.765 |
| 10/16/2026 18:42 | 100 | 6.765 |
| 10/16/2026 18:41 | 1 | 6.765 |
| 10/16/2026 18:41 | 1 | 6.765 |
| 10/16/2026 18:41 | 100 | 6.765 |
| 10/16/2026 18:41 | 100 | 6.765 |
| 10/16/2026 18:41 | 100 | 6.765 |
| 10/16/2026 18:41 | 11 | 6.76 |
| 10/16/2026 18:41 | 63 | 6.76 |
| 10/16/2026 18:41 | 63 | 6.76 |
| 10/16/2026 18:41 | 63 | 6.76 |
| 10/16/2026 18:41 | 100 | 6.76 |
| 10/16/2026 18:41 | 100 | 6.76 |
| 10/16/2026 18:41 | 300 | 6.76 |
| 10/16/2026 18:41 | 3 | 6.76 |
| 10/16/2026 18:41 | 100 | 6.76 |
| 10/16/2026 18:41 | 100 | 6.76 |
| 10/16/2026 18:41 | 6 | 6.76 |
| 10/16/2026 18:41 | 100 | 6.765 |
| 10/16/2026 18:40 | 100 | 6.765 |
| 10/16/2026 18:38 | 100 | 6.765 |
| 10/16/2026 18:37 | 3 | 6.765 |
| 10/16/2026 18:37 | 100 | 6.76 |
| 10/16/2026 18:37 | 42 | 6.76 |
| 10/16/2026 18:37 | 47 | 6.76 |
| 10/16/2026 18:37 | 100 | 6.76 |
| 10/16/2026 18:37 | 12 | 6.76 |
| 10/16/2026 18:37 | 300 | 6.76 |
| 10/16/2026 18:37 | 28 | 6.76 |
| 10/16/2026 18:37 | 18 | 6.76 |
| 10/16/2026 18:37 | 100 | 6.765 |
| 10/16/2026 18:36 | 400 | 6.76 |
| 10/16/2026 18:36 | 12 | 6.76 |
| 10/16/2026 18:36 | 39 | 6.76 |
| 10/16/2026 18:36 | 18 | 6.76 |
| 10/16/2026 18:36 | 3 | 6.76 |
| 10/16/2026 18:36 | 9 | 6.76 |
| 10/16/2026 18:36 | 38 | 6.76 |
| 10/16/2026 18:36 | 1 | 6.755 |
| 10/16/2026 18:36 | 2 | 6.755 |
| 10/16/2026 18:35 | 100 | 6.755 |
| 10/16/2026 18:35 | 100 | 6.755 |
| 10/16/2026 18:35 | 100 | 6.755 |
| 10/16/2026 18:35 | 100 | 6.755 |
| 10/16/2026 18:35 | 1 | 6.755 |
| 10/16/2026 18:35 | 100 | 6.755 |
| 10/16/2026 18:35 | 100 | 6.755 |
| 10/16/2026 18:35 | 100 | 6.755 |
| 10/16/2026 18:35 | 4 | 6.76 |
| 10/16/2026 18:35 | 38 | 6.76 |
| 10/16/2026 18:35 | 100 | 6.765 |
| 10/16/2026 18:35 | 103 | 6.77 |
| 10/16/2026 18:35 | 100 | 6.77 |
| 10/16/2026 18:35 | 2 | 6.77 |
| 10/16/2026 18:35 | 95 | 6.77 |
| 10/16/2026 18:34 | 10 | 6.76 |
| 10/16/2026 18:34 | 96 | 6.76 |
| 10/16/2026 18:34 | 63 | 6.755 |
| 10/16/2026 18:34 | 100 | 6.755 |
| 10/16/2026 18:34 | 78 | 6.76 |
| 10/16/2026 18:34 | 22 | 6.76 |
| 10/16/2026 18:34 | 191 | 6.76 |
| 10/16/2026 18:34 | 9 | 6.76 |
| 10/16/2026 18:34 | 25 | 6.76 |
| 10/16/2026 18:34 | 2 | 6.76 |
| 10/16/2026 18:34 | 29 | 6.76 |
| 10/16/2026 18:34 | 144 | 6.76 |
| 10/16/2026 18:34 | 69 | 6.76 |
| 10/16/2026 18:34 | 131 | 6.76 |
| 10/16/2026 18:34 | 2 | 6.76 |
| 10/16/2026 18:34 | 11 | 6.76 |
| 10/16/2026 18:34 | 18 | 6.76 |
| 10/16/2026 18:34 | 100 | 6.76 |
| 10/16/2026 18:34 | 28 | 6.76 |
| 10/16/2026 18:33 | 63 | 6.765 |
| 10/16/2026 18:33 | 100 | 6.765 |
| 10/16/2026 18:33 | 25 | 6.765 |
| 10/16/2026 18:33 | 37 | 6.765 |
| 10/16/2026 18:33 | 63 | 6.765 |
| 10/16/2026 18:33 | 100 | 6.765 |
| 10/16/2026 18:33 | 100 | 6.765 |
| 10/16/2026 18:33 | 100 | 6.765 |
| 10/16/2026 18:33 | 100 | 6.765 |
| 10/16/2026 18:33 | 100 | 6.765 |
| 10/16/2026 18:33 | 63 | 6.765 |
| 10/16/2026 18:33 | 100 | 6.765 |
| 10/16/2026 18:33 | 63 | 6.765 |
| 10/16/2026 18:33 | 100 | 6.765 |
| 10/16/2026 18:33 | 100 | 6.77 |
| 10/16/2026 18:33 | 100 | 6.77 |
| 10/16/2026 18:33 | 100 | 6.77 |
| 10/16/2026 18:33 | 126 | 6.77 |
| 10/16/2026 18:33 | 100 | 6.77 |
| 10/16/2026 18:33 | 100 | 6.77 |
| 10/16/2026 18:33 | 100 | 6.77 |
| 10/16/2026 18:33 | 17 | 6.77 |
| 10/16/2026 18:33 | 16 | 6.77 |
| 10/16/2026 18:33 | 100 | 6.77 |
| 10/16/2026 18:33 | 100 | 6.77 |
| 10/16/2026 18:33 | 2 | 6.77 |
| 10/16/2026 18:31 | 2 | 6.765 |
| 10/16/2026 18:31 | 12 | 6.765 |
| 10/16/2026 18:31 | 100 | 6.75 |
| 10/16/2026 18:31 | 29 | 6.74 |
| 10/16/2026 18:31 | 100 | 6.74 |
| 10/16/2026 18:31 | 200 | 6.74 |
| 10/16/2026 18:31 | 100 | 6.74 |
| 10/16/2026 18:31 | 100 | 6.735 |
| 10/16/2026 18:31 | 63 | 6.735 |
| 10/16/2026 18:30 | 36 | 6.735 |
| 10/16/2026 18:30 | 63 | 6.735 |
| 10/16/2026 18:30 | 1 | 6.735 |
| 10/16/2026 18:30 | 1 | 6.735 |
| 10/16/2026 18:29 | 130 | 6.735 |
| 10/16/2026 18:29 | 100 | 6.73 |
| 10/16/2026 18:29 | 100 | 6.73 |
| 10/16/2026 18:25 | 2 | 6.72 |
| 10/16/2026 18:25 | 2 | 6.72 |
| 10/16/2026 18:25 | 2 | 6.72 |
| 10/16/2026 18:25 | 24 | 6.72 |
| 10/16/2026 18:25 | 3 | 6.73 |
| 10/16/2026 18:25 | 1 | 6.73 |
| 10/16/2026 18:25 | 1 | 6.73 |
| 10/16/2026 18:25 | 1 | 6.73 |
| 10/16/2026 18:25 | 2 | 6.73 |
| 10/16/2026 18:25 | 1 | 6.73 |
| 10/16/2026 18:25 | 2 | 6.73 |
| 10/16/2026 18:25 | 2 | 6.73 |
| 10/16/2026 18:25 | 1 | 6.73 |
| 10/16/2026 18:25 | 1 | 6.73 |
| 10/16/2026 18:25 | 1 | 6.73 |
| 10/16/2026 18:25 | 1 | 6.73 |
| 10/16/2026 18:25 | 2 | 6.73 |
| 10/16/2026 18:25 | 5 | 6.73 |
| 10/16/2026 18:25 | 3 | 6.73 |
| 10/16/2026 18:25 | 3 | 6.73 |
| 10/16/2026 18:25 | 10 | 6.73 |
| 10/16/2026 18:25 | 1 | 6.73 |
| 10/16/2026 18:25 | 1 | 6.73 |
| 10/16/2026 18:25 | 5 | 6.73 |
| 10/16/2026 18:25 | 100 | 6.73 |
| 10/16/2026 18:25 | 2 | 6.73 |
| 10/16/2026 18:25 | 24 | 6.73 |
| 10/16/2026 18:25 | 16 | 6.73 |
| 10/16/2026 18:25 | 16 | 6.73 |
| 10/16/2026 18:25 | 38 | 6.73 |
| 10/16/2026 18:25 | 100 | 6.735 |
| 10/16/2026 18:25 | 100 | 6.735 |
| 10/16/2026 18:24 | 100 | 6.735 |
| 10/16/2026 18:24 | 100 | 6.735 |
| 10/16/2026 18:24 | 100 | 6.735 |
| 10/16/2026 18:24 | 230 | 6.735 |
| 10/16/2026 18:24 | 100 | 6.735 |
| 10/16/2026 18:23 | 36 | 6.73 |
| 10/16/2026 18:19 | 1 | 6.725 |
| 10/16/2026 18:19 | 1 | 6.725 |
| 10/16/2026 18:18 | 63 | 6.73 |
| 10/16/2026 18:18 | 300 | 6.73 |
| 10/16/2026 18:18 | 100 | 6.73 |
| 10/16/2026 18:18 | 100 | 6.73 |
| 10/16/2026 18:18 | 3 | 6.73 |
| 10/16/2026 18:18 | 100 | 6.73 |
| 10/16/2026 18:17 | 100 | 6.73 |
| 10/16/2026 18:17 | 68 | 6.73 |
| 10/16/2026 18:17 | 52 | 6.735 |
| 10/16/2026 18:17 | 63 | 6.735 |
| 10/16/2026 18:17 | 63 | 6.735 |
| 10/16/2026 18:17 | 68 | 6.735 |
| 10/16/2026 18:17 | 200 | 6.735 |
| 10/16/2026 18:17 | 100 | 6.73 |
| 10/16/2026 18:17 | 54 | 6.73 |
| 10/16/2026 18:17 | 100 | 6.73 |
| 10/16/2026 18:17 | 100 | 6.73 |
| 10/16/2026 18:17 | 2 | 6.73 |
| 10/16/2026 18:17 | 49 | 6.73 |
| 10/16/2026 18:17 | 51 | 6.73 |
| 10/16/2026 18:17 | 1 | 6.74 |
| 10/16/2026 18:17 | 100 | 6.74 |
| 10/16/2026 18:17 | 140 | 6.74 |
| 10/16/2026 18:17 | 1 | 6.75 |
| 10/16/2026 18:17 | 15 | 6.75 |
| 10/16/2026 18:17 | 100 | 6.755 |
| 10/16/2026 18:17 | 200 | 6.75 |
| 10/16/2026 18:17 | 16 | 6.74 |
| 10/16/2026 18:17 | 100 | 6.74 |
| 10/16/2026 18:17 | 30 | 6.74 |
| 10/16/2026 18:17 | 12 | 6.74 |
| 10/16/2026 18:15 | 100 | 6.74 |
| 10/16/2026 18:15 | 2 | 6.74 |
| 10/16/2026 18:15 | 100 | 6.74 |
| 10/16/2026 18:15 | 100 | 6.74 |
| 10/16/2026 18:15 | 80 | 6.74 |
| 10/16/2026 18:15 | 20 | 6.74 |
| 10/16/2026 18:15 | 100 | 6.74 |
| 10/16/2026 18:15 | 74 | 6.75 |
| 10/16/2026 18:15 | 26 | 6.75 |
| 10/16/2026 18:15 | 100 | 6.75 |
| 10/16/2026 18:15 | 4 | 6.75 |
| 10/16/2026 18:15 | 6 | 6.75 |
| 10/16/2026 18:15 | 1 | 6.75 |
| 10/16/2026 18:15 | 100 | 6.75 |
| 10/16/2026 18:15 | 25 | 6.75 |
| 10/16/2026 18:15 | 100 | 6.755 |
| 10/16/2026 18:15 | 100 | 6.76 |
| 10/16/2026 18:15 | 18 | 6.76 |
| 10/16/2026 18:15 | 65 | 6.76 |
| 10/16/2026 18:15 | 138 | 6.76 |
| 10/16/2026 18:15 | 53 | 6.76 |
| 10/16/2026 18:14 | 100 | 6.75 |
| 10/16/2026 18:14 | 100 | 6.75 |
| 10/16/2026 18:14 | 73 | 6.75 |
| 10/16/2026 18:13 | 247 | 6.74 |
| 10/16/2026 18:13 | 53 | 6.74 |
| 10/16/2026 18:13 | 18 | 6.74 |
| 10/16/2026 18:13 | 10 | 6.74 |
| 10/16/2026 18:13 | 3 | 6.74 |
| 10/16/2026 18:13 | 77 | 6.74 |
| 10/16/2026 18:13 | 100 | 6.74 |
| 10/16/2026 18:13 | 2 | 6.74 |
| 10/16/2026 18:13 | 100 | 6.74 |
| 10/16/2026 18:13 | 100 | 6.74 |
| 10/16/2026 18:13 | 12 | 6.74 |
| 10/16/2026 18:13 | 12 | 6.74 |
| 10/16/2026 18:12 | 1 | 6.73 |
| 10/16/2026 18:09 | 100 | 6.725 |
| 10/16/2026 18:09 | 17 | 6.73 |
| 10/16/2026 18:09 | 200 | 6.73 |
| 10/16/2026 18:09 | 2 | 6.72 |
| 10/16/2026 18:09 | 18 | 6.72 |
| 10/16/2026 18:09 | 100 | 6.72 |
| 10/16/2026 18:08 | 1 | 6.715 |
| 10/16/2026 18:08 | 100 | 6.71 |
| 10/16/2026 18:08 | 100 | 6.71 |
| 10/16/2026 18:08 | 30 | 6.71 |
| 10/16/2026 18:08 | 100 | 6.71 |
| 10/16/2026 18:05 | 11 | 6.705 |
| 10/16/2026 18:03 | 10 | 6.705 |
| 10/16/2026 18:03 | 1 | 6.705 |
| 10/16/2026 18:03 | 1 | 6.705 |
| 10/16/2026 18:01 | 10 | 6.705 |
| 10/16/2026 18:01 | 11 | 6.71 |
| 10/16/2026 18:01 | 14 | 6.71 |
| 10/16/2026 18:01 | 74 | 6.71 |
| 10/16/2026 18:01 | 26 | 6.71 |
| 10/16/2026 18:01 | 4 | 6.71 |
| 10/16/2026 18:01 | 300 | 6.715 |
| 10/16/2026 18:00 | 100 | 6.715 |
| 10/16/2026 17:56 | 68 | 6.71 |
| 10/16/2026 17:56 | 100 | 6.71 |
| 10/16/2026 17:56 | 100 | 6.71 |
| 10/16/2026 17:55 | 63 | 6.705 |
| 10/16/2026 17:55 | 180 | 6.705 |
| 10/16/2026 17:54 | 1 | 6.705 |
| 10/16/2026 17:54 | 6 | 6.71 |
| 10/16/2026 17:54 | 88 | 6.71 |
| 10/16/2026 17:54 | 19 | 6.71 |
| 10/16/2026 17:54 | 81 | 6.71 |
| 10/16/2026 17:53 | 30 | 6.715 |
| 10/16/2026 17:52 | 1 | 6.72 |
| 10/16/2026 17:52 | 100 | 6.72 |
| 10/16/2026 17:52 | 3 | 6.72 |
| 10/16/2026 17:52 | 201 | 6.72 |
| 10/16/2026 17:52 | 99 | 6.72 |
| 10/16/2026 17:52 | 11 | 6.72 |
| 10/16/2026 17:52 | 1 | 6.72 |
| 10/16/2026 17:52 | 100 | 6.72 |
| 10/16/2026 17:52 | 20 | 6.73 |
| 10/16/2026 17:51 | 3 | 6.735 |
| 10/16/2026 17:51 | 63 | 6.735 |
| 10/16/2026 17:50 | 3 | 6.735 |
| 10/16/2026 17:50 | 32 | 6.735 |
| 10/16/2026 17:50 | 1 | 6.735 |
| 10/16/2026 17:50 | 23 | 6.74 |
| 10/16/2026 17:50 | 77 | 6.74 |
| 10/16/2026 17:50 | 100 | 6.74 |
| 10/16/2026 17:50 | 12 | 6.74 |
| 10/16/2026 17:50 | 100 | 6.74 |
| 10/16/2026 17:50 | 2 | 6.74 |
| 10/16/2026 17:50 | 80 | 6.74 |
| 10/16/2026 17:50 | 20 | 6.74 |
| 10/16/2026 17:49 | 4 | 6.75 |
| 10/16/2026 17:49 | 1 | 6.75 |
| 10/16/2026 17:49 | 2 | 6.75 |
| 10/16/2026 17:49 | 20 | 6.75 |
| 10/16/2026 17:48 | 1 | 6.755 |
| 10/16/2026 17:47 | 100 | 6.755 |
| 10/16/2026 17:46 | 1 | 6.76 |
| 10/16/2026 17:46 | 7 | 6.76 |
| 10/16/2026 17:46 | 4 | 6.76 |
| 10/16/2026 17:46 | 5 | 6.76 |
| 10/16/2026 17:46 | 100 | 6.76 |
| 10/16/2026 17:46 | 1 | 6.765 |
| 10/16/2026 17:45 | 63 | 6.765 |
| 10/16/2026 17:44 | 1 | 6.765 |
| 10/16/2026 17:44 | 1 | 6.765 |
| 10/16/2026 17:44 | 63 | 6.765 |
| 10/16/2026 17:44 | 1 | 6.765 |
| 10/16/2026 17:42 | 100 | 6.765 |
| 10/16/2026 17:42 | 100 | 6.76 |
| 10/16/2026 17:42 | 100 | 6.76 |
| 10/16/2026 17:42 | 14 | 6.76 |
| 10/16/2026 17:42 | 5 | 6.76 |
| 10/16/2026 17:41 | 12 | 6.76 |
| 10/16/2026 17:41 | 100 | 6.76 |
| 10/16/2026 17:41 | 100 | 6.75 |
| 10/16/2026 17:41 | 8 | 6.75 |
| 10/16/2026 17:41 | 100 | 6.75 |
| 10/16/2026 17:41 | 46 | 6.74 |
| 10/16/2026 17:41 | 34 | 6.74 |
| 10/16/2026 17:41 | 20 | 6.74 |
| 10/16/2026 17:41 | 100 | 6.74 |
| 10/16/2026 17:40 | 100 | 6.735 |
| 10/16/2026 17:40 | 1 | 6.74 |
| 10/16/2026 17:40 | 3 | 6.74 |
| 10/16/2026 17:40 | 20 | 6.74 |
| 10/16/2026 17:40 | 18 | 6.74 |
| 10/16/2026 17:40 | 100 | 6.745 |
| 10/16/2026 17:40 | 7 | 6.75 |
| 10/16/2026 17:40 | 1 | 6.75 |
| 10/16/2026 17:40 | 100 | 6.75 |
| 10/16/2026 17:40 | 24 | 6.75 |
| 10/16/2026 17:40 | 2 | 6.75 |
| 10/16/2026 17:40 | 42 | 6.75 |
| 10/16/2026 17:38 | 100 | 6.76 |
| 10/16/2026 17:38 | 100 | 6.75 |
| 10/16/2026 17:38 | 100 | 6.75 |
| 10/16/2026 17:37 | 53 | 6.75 |
| 10/16/2026 17:37 | 47 | 6.75 |
| 10/16/2026 17:37 | 1 | 6.75 |
| 10/16/2026 17:37 | 9 | 6.76 |
| 10/16/2026 17:37 | 100 | 6.76 |
| 10/16/2026 17:37 | 47 | 6.76 |
| 10/16/2026 17:37 | 11 | 6.76 |
| 10/16/2026 17:37 | 100 | 6.76 |
| 10/16/2026 17:37 | 47 | 6.76 |
| 10/16/2026 17:37 | 314 | 6.765 |
| 10/16/2026 17:37 | 100 | 6.76 |
| 10/16/2026 17:37 | 47 | 6.76 |
| 10/16/2026 17:37 | 34 | 6.76 |
| 10/16/2026 17:37 | 100 | 6.76 |
| 10/16/2026 17:37 | 67 | 6.76 |
| 10/16/2026 17:37 | 100 | 6.74 |
| 10/16/2026 17:37 | 100 | 6.74 |
| 10/16/2026 17:37 | 43 | 6.74 |
| 10/16/2026 17:37 | 34 | 6.74 |
| 10/16/2026 17:35 | 30 | 6.73 |
| 10/16/2026 17:35 | 20 | 6.73 |
| 10/16/2026 17:35 | 2 | 6.74 |
| 10/16/2026 17:35 | 160 | 6.74 |
| 10/16/2026 17:35 | 100 | 6.75 |
| 10/16/2026 17:35 | 57 | 6.76 |
| 10/16/2026 17:35 | 43 | 6.76 |
| 10/16/2026 17:35 | 43 | 6.76 |
| 10/16/2026 17:35 | 43 | 6.76 |
| 10/16/2026 17:35 | 43 | 6.76 |
| 10/16/2026 17:35 | 45 | 6.76 |
| 10/16/2026 17:35 | 7 | 6.76 |
| 10/16/2026 17:35 | 43 | 6.76 |
| 10/16/2026 17:35 | 4 | 6.76 |
| 10/16/2026 17:35 | 216 | 6.755 |
| 10/16/2026 17:35 | 7 | 6.75 |
| 10/16/2026 17:35 | 46 | 6.75 |
| 10/16/2026 17:35 | 100 | 6.75 |
| 10/16/2026 17:35 | 43 | 6.75 |
| 10/16/2026 17:35 | 100 | 6.75 |
| 10/16/2026 17:35 | 5 | 6.75 |
| 10/16/2026 17:35 | 100 | 6.75 |
| 10/16/2026 17:35 | 46 | 6.75 |
| 10/16/2026 17:35 | 300 | 6.755 |
| 10/16/2026 17:35 | 17 | 6.75 |
| 10/16/2026 17:35 | 100 | 6.75 |
| 10/16/2026 17:35 | 100 | 6.75 |
| 10/16/2026 17:35 | 18 | 6.75 |
| 10/16/2026 17:35 | 6 | 6.75 |
| 10/16/2026 17:35 | 100 | 6.74 |
| 10/16/2026 17:35 | 11 | 6.74 |
| 10/16/2026 17:35 | 25 | 6.73 |
| 10/16/2026 17:35 | 75 | 6.73 |
| 10/16/2026 17:35 | 100 | 6.73 |
| 10/16/2026 17:35 | 100 | 6.73 |
| 10/16/2026 17:35 | 100 | 6.73 |
| 10/16/2026 17:35 | 100 | 6.73 |
| 10/16/2026 17:35 | 100 | 6.73 |
| 10/16/2026 17:32 | 1 | 6.73 |
| 10/16/2026 17:30 | 1 | 6.72 |
| 10/16/2026 17:30 | 1 | 6.72 |
| 10/16/2026 17:30 | 1 | 6.72 |
| 10/16/2026 17:29 | 4 | 6.72 |
| 10/16/2026 17:29 | 31 | 6.72 |
| 10/16/2026 17:29 | 63 | 6.715 |
| 10/16/2026 17:29 | 100 | 6.715 |
| 10/16/2026 17:27 | 100 | 6.72 |
| 10/16/2026 17:27 | 2 | 6.72 |
| 10/16/2026 17:27 | 200 | 6.71 |
| 10/16/2026 17:27 | 18 | 6.71 |
| 10/16/2026 17:27 | 100 | 6.70 |
| 10/16/2026 17:27 | 87 | 6.70 |
| 10/16/2026 17:27 | 91 | 6.70 |
| 10/16/2026 17:26 | 25 | 6.695 |
| 10/16/2026 17:26 | 63 | 6.695 |
| 10/16/2026 17:24 | 48 | 6.69 |
| 10/16/2026 17:24 | 100 | 6.69 |
| 10/16/2026 17:23 | 2 | 6.685 |
| 10/16/2026 17:22 | 80 | 6.69 |
| 10/16/2026 17:22 | 14 | 6.69 |
| 10/16/2026 17:22 | 7 | 6.69 |
| 10/16/2026 17:22 | 1 | 6.69 |
| 10/16/2026 17:22 | 80 | 6.69 |
| 10/16/2026 17:22 | 1 | 6.69 |
| 10/16/2026 17:21 | 20 | 6.70 |
| 10/16/2026 17:21 | 43 | 6.70 |
| 10/16/2026 17:21 | 1 | 6.70 |
| 10/16/2026 17:21 | 25 | 6.705 |
| 10/16/2026 17:20 | 20 | 6.71 |
| 10/16/2026 17:20 | 80 | 6.71 |
| 10/16/2026 17:19 | 20 | 6.715 |
| 10/16/2026 17:17 | 17 | 6.71 |
| 10/16/2026 17:17 | 14 | 6.71 |
| 10/16/2026 17:17 | 4 | 6.71 |
| 10/16/2026 17:17 | 1 | 6.71 |
| 10/16/2026 17:17 | 22 | 6.71 |
| 10/16/2026 17:17 | 1 | 6.72 |
| 10/16/2026 17:15 | 19 | 6.71 |
| 10/16/2026 17:14 | 41 | 6.71 |
| 10/16/2026 17:14 | 132 | 6.71 |
| 10/16/2026 17:14 | 2 | 6.71 |
| 10/16/2026 17:14 | 6 | 6.71 |
| 10/16/2026 17:14 | 20 | 6.71 |
| 10/16/2026 17:14 | 20 | 6.71 |
| 10/16/2026 17:14 | 20 | 6.72 |
| 10/16/2026 17:13 | 40 | 6.72 |
| 10/16/2026 17:13 | 1 | 6.72 |
| 10/16/2026 17:13 | 10 | 6.72 |
| 10/16/2026 17:13 | 1 | 6.72 |
| 10/16/2026 17:13 | 60 | 6.72 |
| 10/16/2026 17:13 | 20 | 6.72 |
| 10/16/2026 17:13 | 63 | 6.725 |
| 10/16/2026 17:13 | 237 | 6.725 |
| 10/16/2026 17:13 | 63 | 6.725 |
| 10/16/2026 17:12 | 12 | 6.73 |
| 10/16/2026 17:12 | 34 | 6.73 |
| 10/16/2026 17:12 | 3 | 6.73 |
| 10/16/2026 17:12 | 125 | 6.73 |
| 10/16/2026 17:12 | 100 | 6.73 |
| 10/16/2026 17:12 | 88 | 6.73 |
| 10/16/2026 17:12 | 2 | 6.73 |
| 10/16/2026 17:11 | 100 | 6.725 |
| 10/16/2026 17:11 | 100 | 6.71 |
| 10/16/2026 17:11 | 18 | 6.71 |
| 10/16/2026 17:11 | 18 | 6.71 |
| 10/16/2026 17:10 | 1 | 6.705 |
| 10/16/2026 17:10 | 1 | 6.705 |
| 10/16/2026 17:10 | 1 | 6.705 |
| 10/16/2026 17:09 | 100 | 6.705 |
| 10/16/2026 17:09 | 1 | 6.705 |
| 10/16/2026 17:09 | 104 | 6.70 |
| 10/16/2026 17:09 | 86 | 6.70 |
| 10/16/2026 17:09 | 130 | 6.70 |
| 10/16/2026 17:09 | 57 | 6.70 |
| 10/16/2026 17:09 | 2 | 6.70 |
| 10/16/2026 17:09 | 100 | 6.70 |
| 10/16/2026 17:09 | 24 | 6.70 |
| 10/16/2026 17:09 | 10 | 6.70 |
| 10/16/2026 17:09 | 1 | 6.70 |
| 10/16/2026 17:09 | 2 | 6.71 |
| 10/16/2026 17:09 | 100 | 6.71 |
| 10/16/2026 17:09 | 5 | 6.71 |
| 10/16/2026 17:09 | 1 | 6.71 |
| 10/16/2026 17:07 | 18 | 6.72 |
| 10/16/2026 17:07 | 100 | 6.72 |
| 10/16/2026 17:07 | 20 | 6.72 |
| 10/16/2026 17:07 | 1 | 6.72 |
| 10/16/2026 17:06 | 11 | 6.73 |
| 10/16/2026 17:06 | 2 | 6.73 |
| 10/16/2026 17:06 | 98 | 6.73 |
| 10/16/2026 17:06 | 1 | 6.73 |
| 10/16/2026 17:06 | 1 | 6.73 |
| 10/16/2026 17:04 | 63 | 6.74 |
| 10/16/2026 17:04 | 68 | 6.74 |
| 10/16/2026 17:04 | 1 | 6.74 |
| 10/16/2026 17:04 | 15 | 6.74 |
| 10/16/2026 17:04 | 11 | 6.74 |
| 10/16/2026 17:04 | 5 | 6.74 |
| 10/16/2026 17:04 | 1 | 6.75 |
| 10/16/2026 17:04 | 1 | 6.75 |
| 10/16/2026 17:04 | 29 | 6.75 |
| 10/16/2026 17:04 | 1 | 6.75 |
| 10/16/2026 17:04 | 1 | 6.75 |
| 10/16/2026 17:04 | 1 | 6.75 |
| 10/16/2026 17:04 | 30 | 6.75 |
| 10/16/2026 17:04 | 30 | 6.75 |
| 10/16/2026 17:04 | 1 | 6.75 |
| 10/16/2026 17:04 | 1 | 6.75 |
| 10/16/2026 17:04 | 22 | 6.75 |
| 10/16/2026 17:04 | 30 | 6.75 |
| 10/16/2026 17:04 | 31 | 6.75 |
| 10/16/2026 17:03 | 100 | 6.755 |
| 10/16/2026 17:02 | 25 | 6.75 |
| 10/16/2026 17:02 | 56 | 6.75 |
| 10/16/2026 17:02 | 100 | 6.75 |
| 10/16/2026 17:02 | 20 | 6.75 |
| 10/16/2026 17:02 | 5 | 6.75 |
| 10/16/2026 17:02 | 250 | 6.75 |
| 10/16/2026 17:00 | 1 | 6.755 |
| 10/16/2026 17:00 | 5 | 6.755 |
| 10/16/2026 17:00 | 6 | 6.755 |
| 10/16/2026 17:00 | 6 | 6.755 |
| 10/16/2026 17:00 | 1 | 6.76 |
| 10/16/2026 17:00 | 75 | 6.76 |
| 10/16/2026 16:59 | 13 | 6.76 |
| 10/16/2026 16:59 | 21 | 6.76 |
| 10/16/2026 16:59 | 100 | 6.76 |
| 10/16/2026 16:59 | 100 | 6.76 |
| 10/16/2026 16:59 | 200 | 6.76 |
| 10/16/2026 16:59 | 100 | 6.76 |
| 10/16/2026 16:59 | 30 | 6.76 |
| 10/16/2026 16:57 | 100 | 6.755 |
| 10/16/2026 16:56 | 56 | 6.76 |
| 10/16/2026 16:56 | 17 | 6.76 |
| 10/16/2026 16:56 | 93 | 6.76 |
| 10/16/2026 16:55 | 36 | 6.765 |
| 10/16/2026 16:55 | 93 | 6.76 |
| 10/16/2026 16:55 | 1 | 6.76 |
| 10/16/2026 16:55 | 3 | 6.76 |
| 10/16/2026 16:55 | 2 | 6.76 |
| 10/16/2026 16:53 | 1 | 6.77 |
| 10/16/2026 16:53 | 1 | 6.77 |
| 10/16/2026 16:53 | 2 | 6.77 |
| 10/16/2026 16:53 | 60 | 6.77 |
| 10/16/2026 16:53 | 30 | 6.775 |
| 10/16/2026 16:53 | 100 | 6.775 |
| 10/16/2026 16:53 | 46 | 6.78 |
| 10/16/2026 16:53 | 17 | 6.78 |
| 10/16/2026 16:53 | 7 | 6.78 |
| 10/16/2026 16:53 | 7 | 6.78 |
| 10/16/2026 16:53 | 80 | 6.78 |
| 10/16/2026 16:53 | 10 | 6.78 |
| 10/16/2026 16:48 | 2 | 6.79 |
| 10/16/2026 16:48 | 42 | 6.79 |
| 10/16/2026 16:48 | 42 | 6.79 |
| 10/16/2026 16:48 | 45 | 6.79 |
| 10/16/2026 16:48 | 45 | 6.79 |
| 10/16/2026 16:48 | 1 | 6.79 |
| 10/16/2026 16:48 | 98 | 6.80 |
| 10/16/2026 16:48 | 17 | 6.80 |
| 10/16/2026 16:48 | 16 | 6.80 |
| 10/16/2026 16:48 | 200 | 6.80 |
| 10/16/2026 16:48 | 100 | 6.80 |
| 10/16/2026 16:48 | 2 | 6.80 |
| 10/16/2026 16:48 | 54 | 6.79 |
| 10/16/2026 16:48 | 18 | 6.79 |
| 10/16/2026 16:46 | 100 | 6.78 |
| 10/16/2026 16:46 | 22 | 6.78 |
| 10/16/2026 16:46 | 200 | 6.78 |
| 10/16/2026 16:45 | 1 | 6.77 |
| 10/16/2026 16:45 | 16 | 6.77 |
| 10/16/2026 16:45 | 25 | 6.77 |
| 10/16/2026 16:45 | 1 | 6.77 |
| 10/16/2026 16:45 | 19 | 6.77 |
| 10/16/2026 16:43 | 80 | 6.77 |
| 10/16/2026 16:41 | 250 | 6.785 |
| 10/16/2026 16:41 | 11 | 6.78 |
| 10/16/2026 16:41 | 18 | 6.78 |
| 10/16/2026 16:41 | 18 | 6.78 |
| 10/16/2026 16:41 | 20 | 6.78 |
| 10/16/2026 16:41 | 100 | 6.77 |
| 10/16/2026 16:41 | 200 | 6.77 |
| 10/16/2026 16:41 | 450 | 6.77 |
| 10/16/2026 16:41 | 73 | 6.76 |
| 10/16/2026 16:41 | 11 | 6.76 |
| 10/16/2026 16:41 | 75 | 6.76 |
| 10/16/2026 16:41 | 18 | 6.76 |
| 10/16/2026 16:41 | 18 | 6.76 |
| 10/16/2026 16:41 | 25 | 6.75 |
| 10/16/2026 16:40 | 56 | 6.75 |
| 10/16/2026 16:40 | 1 | 6.75 |
| 10/16/2026 16:39 | 95 | 6.75 |
| 10/16/2026 16:39 | 4 | 6.75 |
| 10/16/2026 16:39 | 1 | 6.75 |
| 10/16/2026 16:39 | 100 | 6.75 |
| 10/16/2026 16:39 | 63 | 6.75 |
| 10/16/2026 16:39 | 37 | 6.755 |
| 10/16/2026 16:39 | 63 | 6.755 |
| 10/16/2026 16:39 | 100 | 6.76 |
| 10/16/2026 16:39 | 26 | 6.76 |
| 10/16/2026 16:39 | 100 | 6.76 |
| 10/16/2026 16:39 | 79 | 6.77 |
| 10/16/2026 16:39 | 28 | 6.77 |
| 10/16/2026 16:39 | 3 | 6.77 |
| 10/16/2026 16:38 | 100 | 6.775 |
| 10/16/2026 16:38 | 100 | 6.775 |
| 10/16/2026 16:38 | 100 | 6.775 |
| 10/16/2026 16:36 | 18 | 6.78 |
| 10/16/2026 16:35 | 28 | 6.79 |
| 10/16/2026 16:33 | 96 | 6.785 |
| 10/16/2026 16:33 | 24 | 6.79 |
| 10/16/2026 16:32 | 24 | 6.79 |
| 10/16/2026 16:32 | 24 | 6.78 |
| 10/16/2026 16:32 | 1 | 6.78 |
| 10/16/2026 16:32 | 75 | 6.78 |
| 10/16/2026 16:32 | 1 | 6.78 |
| 10/16/2026 16:32 | 100 | 6.79 |
| 10/16/2026 16:32 | 200 | 6.79 |
| 10/16/2026 16:32 | 11 | 6.78 |
| 10/16/2026 16:32 | 33 | 6.78 |
| 10/16/2026 16:32 | 63 | 6.77 |
| 10/16/2026 16:32 | 63 | 6.77 |
| 10/16/2026 16:32 | 300 | 6.77 |
| 10/16/2026 16:32 | 6 | 6.77 |
| 10/16/2026 16:32 | 100 | 6.77 |
| 10/16/2026 16:32 | 18 | 6.77 |
| 10/16/2026 16:32 | 10 | 6.77 |
| 10/16/2026 16:32 | 200 | 6.77 |
| 10/16/2026 16:32 | 100 | 6.78 |
| 10/16/2026 16:32 | 63 | 6.78 |
| 10/16/2026 16:32 | 25 | 6.78 |
| 10/16/2026 16:32 | 63 | 6.78 |
| 10/16/2026 16:32 | 300 | 6.78 |
| 10/16/2026 16:29 | 71 | 6.78 |
| 10/16/2026 16:29 | 6 | 6.79 |
| 10/16/2026 16:29 | 100 | 6.79 |
| 10/16/2026 16:28 | 100 | 6.80 |
| 10/16/2026 16:28 | 63 | 6.80 |
| 10/16/2026 16:28 | 1 | 6.80 |
| 10/16/2026 16:27 | 9 | 6.80 |
| 10/16/2026 16:26 | 5 | 6.81 |
| 10/16/2026 16:25 | 8 | 6.82 |
| 10/16/2026 16:25 | 18 | 6.82 |
| 10/16/2026 16:24 | 3 | 6.83 |
| 10/16/2026 16:24 | 100 | 6.82 |
| 10/16/2026 16:24 | 8 | 6.82 |
| 10/16/2026 16:22 | 100 | 6.81 |
| 10/16/2026 16:20 | 140 | 6.81 |
| 10/16/2026 16:20 | 100 | 6.81 |
| 10/16/2026 16:19 | 2 | 6.82 |
| 10/16/2026 16:19 | 1 | 6.82 |
| 10/16/2026 16:19 | 3 | 6.82 |
| 10/16/2026 16:19 | 100 | 6.82 |
| 10/16/2026 16:19 | 100 | 6.83 |
| 10/16/2026 16:19 | 100 | 6.83 |
| 10/16/2026 16:19 | 9 | 6.84 |
| 10/16/2026 16:19 | 100 | 6.84 |
| 10/16/2026 16:19 | 1 | 6.84 |
| 10/16/2026 16:19 | 1 | 6.84 |
| 10/16/2026 16:19 | 1 | 6.84 |
| 10/16/2026 16:19 | 1 | 6.84 |
| 10/16/2026 16:19 | 1 | 6.84 |
| 10/16/2026 16:19 | 80 | 6.84 |
| 10/16/2026 16:19 | 1 | 6.84 |
| 10/16/2026 16:19 | 1 | 6.84 |
| 10/16/2026 16:19 | 15 | 6.84 |
| 10/16/2026 16:19 | 124 | 6.84 |
| 10/16/2026 16:18 | 100 | 6.85 |
| 10/16/2026 16:18 | 63 | 6.85 |
| 10/16/2026 16:18 | 271 | 6.83 |
| 10/16/2026 16:18 | 29 | 6.83 |
| 10/16/2026 16:18 | 22 | 6.83 |
| 10/16/2026 16:17 | 1 | 6.83 |
| 10/16/2026 16:16 | 1 | 6.83 |
| 10/16/2026 16:16 | 1 | 6.83 |
| 10/16/2026 16:16 | 100 | 6.83 |
| 10/16/2026 16:16 | 17 | 6.83 |
| 10/16/2026 16:16 | 63 | 6.825 |
| 10/16/2026 16:16 | 63 | 6.825 |
| 10/16/2026 16:16 | 72 | 6.83 |
| 10/16/2026 16:16 | 73 | 6.84 |
| 10/16/2026 16:16 | 200 | 6.84 |
| 10/16/2026 16:16 | 17 | 6.84 |
| 10/16/2026 16:16 | 100 | 6.85 |
| 10/16/2026 16:16 | 100 | 6.85 |
| 10/16/2026 16:16 | 73 | 6.85 |
| 10/16/2026 16:16 | 8 | 6.85 |
| 10/16/2026 16:16 | 21 | 6.85 |
| 10/16/2026 16:16 | 136 | 6.85 |
| 10/16/2026 16:16 | 100 | 6.85 |
| 10/16/2026 16:16 | 109 | 6.86 |
| 10/16/2026 16:16 | 100 | 6.86 |
| 10/16/2026 16:16 | 200 | 6.86 |
| 10/16/2026 16:16 | 1 | 6.86 |
| 10/16/2026 16:16 | 136 | 6.86 |
| 10/16/2026 16:16 | 1 | 6.86 |
| 10/16/2026 16:16 | 58 | 6.86 |
| 10/16/2026 16:16 | 42 | 6.86 |
| 10/16/2026 16:16 | 40 | 6.86 |
| 10/16/2026 16:16 | 200 | 6.86 |
| 10/16/2026 16:16 | 40 | 6.85 |
| 10/16/2026 16:16 | 58 | 6.85 |
| 10/16/2026 16:16 | 100 | 6.85 |
| 10/16/2026 16:16 | 136 | 6.84 |
| 10/16/2026 16:16 | 70 | 6.83 |
| 10/16/2026 16:16 | 63 | 6.82 |
| 10/16/2026 16:16 | 1 | 6.81 |
| 10/16/2026 16:16 | 100 | 6.81 |
| 10/16/2026 16:14 | 93 | 6.80 |
| 10/16/2026 16:14 | 9 | 6.80 |
| 10/16/2026 16:14 | 12 | 6.80 |
| 10/16/2026 16:14 | 17 | 6.81 |
| 10/16/2026 16:12 | 1 | 6.81 |
| 10/16/2026 16:12 | 100 | 6.80 |
| 10/16/2026 16:12 | 16 | 6.80 |
| 10/16/2026 16:12 | 93 | 6.80 |
| 10/16/2026 16:11 | 100 | 6.79 |
| 10/16/2026 16:11 | 26 | 6.79 |
| 10/16/2026 16:11 | 60 | 6.80 |
| 10/16/2026 16:11 | 20 | 6.81 |
| 10/16/2026 16:11 | 6 | 6.81 |
| 10/16/2026 16:11 | 2800 | 6.81 |
| 10/16/2026 16:11 | 4 | 6.82 |
| 10/16/2026 16:11 | 2 | 6.83 |
| 10/16/2026 16:11 | 94 | 6.83 |
| 10/16/2026 16:11 | 26 | 6.83 |
| 10/16/2026 16:09 | 64 | 6.84 |
| 10/16/2026 16:09 | 100 | 6.84 |
| 10/16/2026 16:09 | 1 | 6.81 |
| 10/16/2026 16:09 | 200 | 6.81 |
| 10/16/2026 16:09 | 290 | 6.81 |
| 10/16/2026 16:09 | 100 | 6.81 |
| 10/16/2026 16:09 | 1 | 6.81 |
| 10/16/2026 16:09 | 200 | 6.82 |
| 10/16/2026 16:09 | 1 | 6.82 |
| 10/16/2026 16:09 | 6 | 6.82 |
| 10/16/2026 16:09 | 5 | 6.82 |
| 10/16/2026 16:09 | 5 | 6.82 |
| 10/16/2026 16:09 | 6 | 6.82 |
| 10/16/2026 16:09 | 5 | 6.82 |
| 10/16/2026 16:09 | 11 | 6.82 |
| 10/16/2026 16:09 | 6 | 6.82 |
| 10/16/2026 16:09 | 2307 | 6.82 |
| 10/16/2026 16:09 | 93 | 6.82 |
| 10/16/2026 16:09 | 2 | 6.82 |
| 10/16/2026 16:09 | 55 | 6.82 |
| 10/16/2026 16:07 | 1 | 6.83 |
| 10/16/2026 16:07 | 57 | 6.78 |
| 10/16/2026 16:07 | 76 | 6.77 |
| 10/16/2026 16:07 | 27 | 6.77 |
| 10/16/2026 16:07 | 100 | 6.77 |
| 10/16/2026 16:07 | 175 | 6.77 |
| 10/16/2026 16:07 | 25 | 6.77 |
| 10/16/2026 16:07 | 42 | 6.77 |
| 10/16/2026 16:07 | 127 | 6.77 |
| 10/16/2026 16:07 | 196 | 6.77 |
| 10/16/2026 16:07 | 4 | 6.77 |
| 10/16/2026 16:05 | 63 | 6.75 |
| 10/16/2026 16:05 | 300 | 6.75 |
| 10/16/2026 16:04 | 100 | 6.75 |
| 10/16/2026 16:04 | 11 | 6.75 |
| 10/16/2026 16:03 | 1 | 6.75 |
| 10/16/2026 16:03 | 67 | 6.75 |
| 10/16/2026 16:02 | 63 | 6.75 |
| 10/16/2026 16:02 | 68 | 6.75 |
| 10/16/2026 16:02 | 7 | 6.75 |
| 10/16/2026 16:02 | 12 | 6.75 |
| 10/16/2026 16:02 | 17 | 6.75 |
| 10/16/2026 16:02 | 8 | 6.75 |
| 10/16/2026 16:02 | 40 | 6.75 |
| 10/16/2026 16:02 | 6 | 6.75 |
| 10/16/2026 16:01 | 6 | 6.75 |
| 10/16/2026 16:01 | 58 | 6.74 |
| 10/16/2026 16:01 | 42 | 6.74 |
| 10/16/2026 16:01 | 42 | 6.725 |
| 10/16/2026 16:00 | 100 | 6.75 |
| 10/16/2026 16:00 | 5 | 6.76 |
| 10/16/2026 16:00 | 34 | 6.76 |
| 10/16/2026 15:59 | 1 | 6.76 |
| 10/16/2026 15:56 | 1 | 6.795 |
| 10/16/2026 15:55 | 1 | 6.795 |
| 10/16/2026 15:55 | 1 | 6.795 |
| 10/16/2026 15:55 | 7 | 6.795 |
| 10/16/2026 15:55 | 86 | 6.795 |
| 10/16/2026 15:55 | 5 | 6.795 |
| 10/16/2026 15:55 | 2 | 6.795 |
| 10/16/2026 15:55 | 2 | 6.795 |
| 10/16/2026 15:54 | 9 | 6.80 |
| 10/16/2026 15:54 | 100 | 6.795 |
| 10/16/2026 15:53 | 63 | 6.80 |
| 10/16/2026 15:53 | 93 | 6.80 |
| 10/16/2026 15:47 | 10 | 6.79 |
| 10/16/2026 15:47 | 100 | 6.805 |
| 10/16/2026 15:46 | 1 | 6.795 |
| 10/16/2026 15:45 | 68 | 6.78 |
| 10/16/2026 15:45 | 298 | 6.74 |
| 10/16/2026 15:45 | 200 | 6.75 |
| 10/16/2026 15:45 | 575 | 6.74 |
| 10/16/2026 15:45 | 575 | 6.74 |
| 10/16/2026 15:45 | 366 | 6.74 |
| 10/16/2026 15:45 | 100 | 6.74 |
| 10/16/2026 15:45 | 100 | 6.74 |
| 10/16/2026 15:45 | 200 | 6.705 |
| 10/16/2026 15:45 | 100 | 6.705 |
| 10/16/2026 15:45 | 67 | 6.74 |
| 10/16/2026 15:44 | 1 | 6.705 |
| 10/16/2026 15:44 | 1 | 6.705 |
| 10/16/2026 15:41 | 100 | 6.74 |
| 10/16/2026 15:38 | 7 | 6.77 |
| 10/16/2026 15:36 | 1 | 6.80 |
| 10/16/2026 15:35 | 1 | 6.81 |
| 10/16/2026 15:33 | 3 | 6.83 |
| 10/16/2026 15:31 | 43 | 6.82 |
| 10/16/2026 15:31 | 4 | 6.82 |
| 10/16/2026 15:31 | 1 | 6.815 |
| 10/16/2026 15:30 | 18816 | 6.85 |
| 10/16/2026 15:30 | 43 | 6.88 |
| 10/16/2026 15:29 | 11 | 6.89 |
| 10/16/2026 15:28 | 2 | 6.89 |
| 10/16/2026 15:28 | 1 | 6.89 |
| 10/16/2026 15:28 | 4 | 6.92 |
| 10/16/2026 14:07 | 17 | 6.91 |