Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:54:09
|
Geld
04.11.2025 -
20:54:14
|
Geld Volumen |
Brief
04.11.2025 -
20:54:14
|
Brief Volumen |
|---|---|---|---|---|
|
4.22
-0.27
(
-6.01% )
|
4.21
|
1'700 |
4.22
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:53 | 5 | 4.22 |
| 11/04/2025 14:53 | 100 | 4.2102 |
| 11/04/2025 14:53 | 100 | 4.22 |
| 11/04/2025 14:53 | 100 | 4.225 |
| 11/04/2025 14:53 | 100 | 4.225 |
| 11/04/2025 14:53 | 100 | 4.225 |
| 11/04/2025 14:53 | 100 | 4.225 |
| 11/04/2025 14:53 | 100 | 4.225 |
| 11/04/2025 14:53 | 100 | 4.23 |
| 11/04/2025 14:53 | 16 | 4.225 |
| 11/04/2025 14:53 | 1 | 4.225 |
| 11/04/2025 14:53 | 100 | 4.2099 |
| 11/04/2025 14:53 | 1 | 4.225 |
| 11/04/2025 14:53 | 16 | 4.225 |
| 11/04/2025 14:52 | 100 | 4.225 |
| 11/04/2025 14:52 | 100 | 4.225 |
| 11/04/2025 14:52 | 79 | 4.225 |
| 11/04/2025 14:52 | 100 | 4.225 |
| 11/04/2025 14:52 | 100 | 4.225 |
| 11/04/2025 14:52 | 100 | 4.2079 |
| 11/04/2025 14:52 | 1102 | 4.225 |
| 11/04/2025 14:52 | 100 | 4.23 |
| 11/04/2025 14:52 | 103 | 4.225 |
| 11/04/2025 14:52 | 100 | 4.2079 |
| 11/04/2025 14:52 | 128 | 4.225 |
| 11/04/2025 14:52 | 100 | 4.225 |
| 11/04/2025 14:52 | 424 | 4.225 |
| 11/04/2025 14:52 | 30 | 4.2184 |
| 11/04/2025 14:52 | 100 | 4.22 |
| 11/04/2025 14:52 | 100 | 4.22 |
| 11/04/2025 14:52 | 200 | 4.22 |
| 11/04/2025 14:52 | 100 | 4.22 |
| 11/04/2025 14:52 | 100 | 4.22 |
| 11/04/2025 14:52 | 100 | 4.22 |
| 11/04/2025 14:52 | 100 | 4.22 |
| 11/04/2025 14:52 | 3000 | 4.22 |
| 11/04/2025 14:52 | 100 | 4.22 |
| 11/04/2025 14:52 | 100 | 4.22 |
| 11/04/2025 14:52 | 100 | 4.22 |
| 11/04/2025 14:52 | 100 | 4.215 |
| 11/04/2025 14:52 | 100 | 4.22 |
| 11/04/2025 14:52 | 140 | 4.22 |
| 11/04/2025 14:52 | 1568 | 4.22 |
| 11/04/2025 14:52 | 1100 | 4.215 |
| 11/04/2025 14:52 | 1100 | 4.215 |
| 11/04/2025 14:52 | 62 | 4.215 |
| 11/04/2025 14:52 | 10 | 4.215 |
| 11/04/2025 14:52 | 22 | 4.21 |
| 11/04/2025 14:52 | 2000 | 4.21 |
| 11/04/2025 14:52 | 10 | 4.215 |
| 11/04/2025 14:52 | 10 | 4.215 |
| 11/04/2025 14:52 | 10 | 4.215 |
| 11/04/2025 14:52 | 10 | 4.215 |
| 11/04/2025 14:52 | 10 | 4.215 |
| 11/04/2025 14:52 | 10 | 4.215 |
| 11/04/2025 14:52 | 95 | 4.21 |
| 11/04/2025 14:52 | 25 | 4.21 |
| 11/04/2025 14:52 | 20 | 4.2094 |
| 11/04/2025 14:52 | 20 | 4.21 |
| 11/04/2025 14:52 | 100 | 4.21 |
| 11/04/2025 14:52 | 99 | 4.21 |
| 11/04/2025 14:52 | 50 | 4.205 |
| 11/04/2025 14:52 | 240 | 4.21 |
| 11/04/2025 14:52 | 2768 | 4.21 |
| 11/04/2025 14:52 | 153 | 4.21 |
| 11/04/2025 14:52 | 240 | 4.205 |
| 11/04/2025 14:52 | 100 | 4.205 |
| 11/04/2025 14:52 | 440 | 4.21 |
| 11/04/2025 14:52 | 118 | 4.21 |
| 11/04/2025 14:52 | 35 | 4.21 |
| 11/04/2025 14:52 | 30 | 4.21 |
| 11/04/2025 14:52 | 118 | 4.21 |
| 11/04/2025 14:52 | 100 | 4.21 |
| 11/04/2025 14:52 | 144 | 4.21 |
| 11/04/2025 14:52 | 100 | 4.21 |
| 11/04/2025 14:52 | 23 | 4.21 |
| 11/04/2025 14:52 | 52 | 4.21 |
| 11/04/2025 14:52 | 100 | 4.21 |
| 11/04/2025 14:52 | 100 | 4.21 |
| 11/04/2025 14:52 | 100 | 4.21 |
| 11/04/2025 14:52 | 100 | 4.21 |
| 11/04/2025 14:52 | 300 | 4.21 |
| 11/04/2025 14:52 | 220 | 4.21 |
| 11/04/2025 14:52 | 181 | 4.21 |
| 11/04/2025 14:52 | 5 | 4.21 |
| 11/04/2025 14:52 | 100 | 4.21 |
| 11/04/2025 14:52 | 100 | 4.21 |
| 11/04/2025 14:52 | 300 | 4.21 |
| 11/04/2025 14:52 | 240 | 4.205 |
| 11/04/2025 14:52 | 200 | 4.21 |
| 11/04/2025 14:52 | 21 | 4.21 |
| 11/04/2025 14:52 | 111 | 4.21 |
| 11/04/2025 14:52 | 100 | 4.21 |
| 11/04/2025 14:52 | 89 | 4.21 |
| 11/04/2025 14:52 | 32 | 4.21 |
| 11/04/2025 14:52 | 111 | 4.21 |
| 11/04/2025 14:52 | 153 | 4.21 |
| 11/04/2025 14:52 | 100 | 4.21 |
| 11/04/2025 14:52 | 19 | 4.21 |
| 11/04/2025 14:52 | 81 | 4.21 |
| 11/04/2025 14:52 | 12 | 4.21 |
| 11/04/2025 14:52 | 20 | 4.21 |
| 11/04/2025 14:52 | 100 | 4.21 |
| 11/04/2025 14:52 | 161 | 4.21 |
| 11/04/2025 14:52 | 100 | 4.21 |
| 11/04/2025 14:52 | 220 | 4.21 |
| 11/04/2025 14:52 | 11 | 4.21 |
| 11/04/2025 14:52 | 100 | 4.21 |
| 11/04/2025 14:52 | 8 | 4.21 |
| 11/04/2025 14:52 | 38 | 4.21 |
| 11/04/2025 14:52 | 914 | 4.21 |
| 11/04/2025 14:52 | 100 | 4.21 |
| 11/04/2025 14:52 | 12 | 4.21 |
| 11/04/2025 14:52 | 100 | 4.21 |
| 11/04/2025 14:52 | 100 | 4.21 |
| 11/04/2025 14:52 | 100 | 4.21 |
| 11/04/2025 14:52 | 63 | 4.21 |
| 11/04/2025 14:52 | 100 | 4.21 |
| 11/04/2025 14:52 | 100 | 4.21 |
| 11/04/2025 14:52 | 200 | 4.21 |
| 11/04/2025 14:52 | 100 | 4.21 |
| 11/04/2025 14:52 | 19 | 4.21 |
| 11/04/2025 14:52 | 13 | 4.21 |
| 11/04/2025 14:52 | 1954 | 4.21 |
| 11/04/2025 14:52 | 202 | 4.21 |
| 11/04/2025 14:52 | 559 | 4.21 |
| 11/04/2025 14:52 | 98 | 4.21 |
| 11/04/2025 14:52 | 411 | 4.21 |
| 11/04/2025 14:52 | 27 | 4.2124 |
| 11/04/2025 14:52 | 2900 | 4.21 |
| 11/04/2025 14:52 | 300 | 4.212 |
| 11/04/2025 14:52 | 300 | 4.2101 |
| 11/04/2025 14:52 | 300 | 4.215 |
| 11/04/2025 14:52 | 200 | 4.2058 |
| 11/04/2025 14:52 | 424 | 4.215 |
| 11/04/2025 14:52 | 212 | 4.215 |
| 11/04/2025 14:52 | 1100 | 4.215 |
| 11/04/2025 14:51 | 200 | 4.21 |
| 11/04/2025 14:51 | 424 | 4.215 |
| 11/04/2025 14:51 | 424 | 4.215 |
| 11/04/2025 14:51 | 212 | 4.215 |
| 11/04/2025 14:51 | 20 | 4.2114 |
| 11/04/2025 14:51 | 212 | 4.215 |
| 11/04/2025 14:51 | 1200 | 4.215 |
| 11/04/2025 14:51 | 48 | 4.215 |
| 11/04/2025 14:51 | 424 | 4.215 |
| 11/04/2025 14:51 | 212 | 4.215 |
| 11/04/2025 14:51 | 212 | 4.215 |
| 11/04/2025 14:51 | 100 | 4.215 |
| 11/04/2025 14:51 | 100 | 4.215 |
| 11/04/2025 14:51 | 50 | 4.21 |
| 11/04/2025 14:51 | 50 | 4.215 |
| 11/04/2025 14:51 | 50 | 4.215 |
| 11/04/2025 14:51 | 17 | 4.21 |
| 11/04/2025 14:51 | 20 | 4.21 |
| 11/04/2025 14:51 | 100 | 4.21 |
| 11/04/2025 14:51 | 100 | 4.21 |
| 11/04/2025 14:51 | 100 | 4.21 |
| 11/04/2025 14:51 | 700 | 4.21 |
| 11/04/2025 14:51 | 5 | 4.21 |
| 11/04/2025 14:51 | 100 | 4.21 |
| 11/04/2025 14:51 | 1200 | 4.205 |
| 11/04/2025 14:50 | 31 | 4.205 |
| 11/04/2025 14:50 | 7000 | 4.205 |
| 11/04/2025 14:50 | 100 | 4.205 |
| 11/04/2025 14:50 | 424 | 4.205 |
| 11/04/2025 14:50 | 212 | 4.205 |
| 11/04/2025 14:50 | 20 | 4.205 |
| 11/04/2025 14:50 | 212 | 4.205 |
| 11/04/2025 14:50 | 300 | 4.2043 |
| 11/04/2025 14:50 | 16 | 4.21 |
| 11/04/2025 14:50 | 1200 | 4.205 |
| 11/04/2025 14:50 | 424 | 4.205 |
| 11/04/2025 14:50 | 212 | 4.205 |
| 11/04/2025 14:50 | 212 | 4.205 |
| 11/04/2025 14:50 | 1300 | 4.205 |
| 11/04/2025 14:50 | 16 | 4.205 |
| 11/04/2025 14:50 | 100 | 4.198 |
| 11/04/2025 14:50 | 1200 | 4.205 |
| 11/04/2025 14:50 | 20 | 4.2017 |
| 11/04/2025 14:50 | 100 | 4.205 |
| 11/04/2025 14:50 | 100 | 4.205 |
| 11/04/2025 14:50 | 200 | 4.205 |
| 11/04/2025 14:50 | 100 | 4.205 |
| 11/04/2025 14:50 | 32 | 4.2001 |
| 11/04/2025 14:50 | 1200 | 4.205 |
| 11/04/2025 14:49 | 300 | 4.1977 |
| 11/04/2025 14:49 | 3109 | 4.20 |
| 11/04/2025 14:49 | 100 | 4.1976 |
| 11/04/2025 14:49 | 10 | 4.205 |
| 11/04/2025 14:49 | 108 | 4.20 |