Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:51:33
|
Geld
27.08.2026 -
17:51:38
|
Geld Volumen |
Brief
27.08.2026 -
17:51:38
|
Brief Volumen |
|---|---|---|---|---|
|
6.29
-0.27
(
-4.12% )
|
6.29
|
200 |
6.30
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:51 | 20 | 6.29 |
| 08/27/2026 17:51 | 95 | 6.29 |
| 08/27/2026 17:51 | 5 | 6.29 |
| 08/27/2026 17:51 | 100 | 6.29 |
| 08/27/2026 17:51 | 340 | 6.29 |
| 08/27/2026 17:51 | 40 | 6.29 |
| 08/27/2026 17:51 | 3 | 6.29 |
| 08/27/2026 17:51 | 10 | 6.29 |
| 08/27/2026 17:51 | 75 | 6.29 |
| 08/27/2026 17:51 | 72 | 6.29 |
| 08/27/2026 17:50 | 3 | 6.29 |
| 08/27/2026 17:50 | 5 | 6.29 |
| 08/27/2026 17:50 | 100 | 6.29 |
| 08/27/2026 17:50 | 100 | 6.29 |
| 08/27/2026 17:50 | 27 | 6.29 |
| 08/27/2026 17:50 | 17 | 6.29 |
| 08/27/2026 17:50 | 20 | 6.29 |
| 08/27/2026 17:50 | 100 | 6.29 |
| 08/27/2026 17:50 | 24 | 6.29 |
| 08/27/2026 17:50 | 4 | 6.29 |
| 08/27/2026 17:50 | 178 | 6.29 |
| 08/27/2026 17:50 | 22 | 6.29 |
| 08/27/2026 17:50 | 73 | 6.29 |
| 08/27/2026 17:50 | 100 | 6.29 |
| 08/27/2026 17:50 | 5 | 6.29 |
| 08/27/2026 17:50 | 100 | 6.29 |
| 08/27/2026 17:50 | 100 | 6.29 |
| 08/27/2026 17:50 | 100 | 6.29 |
| 08/27/2026 17:50 | 200 | 6.29 |
| 08/27/2026 17:50 | 100 | 6.29 |
| 08/27/2026 17:50 | 100 | 6.29 |
| 08/27/2026 17:50 | 5 | 6.285 |
| 08/27/2026 17:50 | 1 | 6.29 |
| 08/27/2026 17:49 | 78 | 6.29 |
| 08/27/2026 17:49 | 72 | 6.29 |
| 08/27/2026 17:49 | 437 | 6.29 |
| 08/27/2026 17:49 | 99 | 6.29 |
| 08/27/2026 17:49 | 100 | 6.29 |
| 08/27/2026 17:49 | 100 | 6.29 |
| 08/27/2026 17:49 | 64 | 6.29 |
| 08/27/2026 17:49 | 36 | 6.29 |
| 08/27/2026 17:49 | 100 | 6.29 |
| 08/27/2026 17:49 | 100 | 6.29 |
| 08/27/2026 17:49 | 100 | 6.29 |
| 08/27/2026 17:49 | 100 | 6.29 |
| 08/27/2026 17:49 | 1 | 6.29 |
| 08/27/2026 17:49 | 16 | 6.29 |
| 08/27/2026 17:49 | 84 | 6.29 |
| 08/27/2026 17:49 | 84 | 6.29 |
| 08/27/2026 17:49 | 200 | 6.29 |
| 08/27/2026 17:49 | 16 | 6.29 |
| 08/27/2026 17:49 | 100 | 6.29 |
| 08/27/2026 17:49 | 84 | 6.29 |
| 08/27/2026 17:49 | 16 | 6.29 |
| 08/27/2026 17:49 | 14 | 6.29 |
| 08/27/2026 17:49 | 78 | 6.29 |
| 08/27/2026 17:49 | 7 | 6.29 |
| 08/27/2026 17:49 | 6 | 6.29 |
| 08/27/2026 17:49 | 6 | 6.29 |
| 08/27/2026 17:49 | 7 | 6.29 |
| 08/27/2026 17:49 | 3 | 6.29 |
| 08/27/2026 17:49 | 15 | 6.29 |
| 08/27/2026 17:49 | 4 | 6.29 |
| 08/27/2026 17:49 | 3 | 6.29 |
| 08/27/2026 17:49 | 7 | 6.29 |
| 08/27/2026 17:49 | 3 | 6.29 |
| 08/27/2026 17:49 | 15 | 6.29 |
| 08/27/2026 17:49 | 2 | 6.29 |
| 08/27/2026 17:49 | 1 | 6.29 |
| 08/27/2026 17:49 | 1 | 6.29 |
| 08/27/2026 17:49 | 6 | 6.29 |
| 08/27/2026 17:49 | 75 | 6.29 |
| 08/27/2026 17:49 | 25 | 6.29 |
| 08/27/2026 17:49 | 398 | 6.29 |
| 08/27/2026 17:49 | 94 | 6.29 |
| 08/27/2026 17:49 | 183 | 6.29 |
| 08/27/2026 17:48 | 3 | 6.29 |
| 08/27/2026 17:48 | 73 | 6.29 |
| 08/27/2026 17:48 | 100 | 6.29 |
| 08/27/2026 17:48 | 7 | 6.29 |
| 08/27/2026 17:48 | 239 | 6.29 |
| 08/27/2026 17:48 | 36 | 6.29 |
| 08/27/2026 17:48 | 100 | 6.29 |
| 08/27/2026 17:48 | 73 | 6.29 |
| 08/27/2026 17:48 | 100 | 6.29 |
| 08/27/2026 17:48 | 100 | 6.29 |
| 08/27/2026 17:48 | 100 | 6.29 |
| 08/27/2026 17:48 | 3 | 6.28 |
| 08/27/2026 17:48 | 12 | 6.28 |
| 08/27/2026 17:48 | 4 | 6.28 |
| 08/27/2026 17:48 | 5 | 6.28 |
| 08/27/2026 17:48 | 400 | 6.28 |
| 08/27/2026 17:47 | 8 | 6.29 |
| 08/27/2026 17:47 | 45 | 6.29 |
| 08/27/2026 17:47 | 331 | 6.29 |
| 08/27/2026 17:47 | 10 | 6.29 |
| 08/27/2026 17:47 | 4 | 6.29 |
| 08/27/2026 17:47 | 5 | 6.29 |
| 08/27/2026 17:47 | 4 | 6.29 |
| 08/27/2026 17:47 | 600 | 6.29 |
| 08/27/2026 17:47 | 1 | 6.29 |
| 08/27/2026 17:47 | 5 | 6.29 |
| 08/27/2026 17:46 | 5 | 6.29 |
| 08/27/2026 17:46 | 2 | 6.29 |
| 08/27/2026 17:46 | 55 | 6.29 |
| 08/27/2026 17:46 | 45 | 6.29 |
| 08/27/2026 17:46 | 61 | 6.29 |
| 08/27/2026 17:46 | 300 | 6.29 |
| 08/27/2026 17:46 | 94 | 6.29 |
| 08/27/2026 17:46 | 100 | 6.29 |
| 08/27/2026 17:46 | 94 | 6.29 |
| 08/27/2026 17:46 | 4 | 6.29 |
| 08/27/2026 17:46 | 16 | 6.29 |
| 08/27/2026 17:46 | 100 | 6.30 |
| 08/27/2026 17:46 | 93 | 6.30 |
| 08/27/2026 17:46 | 85 | 6.30 |
| 08/27/2026 17:46 | 2 | 6.30 |
| 08/27/2026 17:46 | 2 | 6.30 |
| 08/27/2026 17:46 | 93 | 6.29 |
| 08/27/2026 17:46 | 100 | 6.29 |
| 08/27/2026 17:46 | 2 | 6.29 |
| 08/27/2026 17:46 | 94 | 6.29 |
| 08/27/2026 17:46 | 5 | 6.29 |
| 08/27/2026 17:46 | 5 | 6.29 |
| 08/27/2026 17:46 | 94 | 6.29 |
| 08/27/2026 17:46 | 14 | 6.29 |
| 08/27/2026 17:46 | 3 | 6.29 |
| 08/27/2026 17:46 | 97 | 6.29 |
| 08/27/2026 17:45 | 97 | 6.29 |
| 08/27/2026 17:45 | 244 | 6.29 |
| 08/27/2026 17:45 | 15 | 6.29 |
| 08/27/2026 17:45 | 4 | 6.29 |
| 08/27/2026 17:45 | 7 | 6.29 |
| 08/27/2026 17:45 | 10 | 6.29 |
| 08/27/2026 17:45 | 87 | 6.29 |
| 08/27/2026 17:45 | 3 | 6.29 |
| 08/27/2026 17:45 | 4 | 6.29 |
| 08/27/2026 17:45 | 200 | 6.29 |
| 08/27/2026 17:45 | 3 | 6.29 |
| 08/27/2026 17:45 | 100 | 6.29 |
| 08/27/2026 17:45 | 203 | 6.29 |
| 08/27/2026 17:44 | 197 | 6.29 |
| 08/27/2026 17:44 | 3 | 6.29 |
| 08/27/2026 17:44 | 200 | 6.29 |
| 08/27/2026 17:44 | 28 | 6.29 |
| 08/27/2026 17:44 | 1 | 6.29 |
| 08/27/2026 17:44 | 2 | 6.29 |
| 08/27/2026 17:44 | 627 | 6.29 |
| 08/27/2026 17:44 | 1 | 6.29 |
| 08/27/2026 17:44 | 17 | 6.29 |
| 08/27/2026 17:44 | 6 | 6.29 |
| 08/27/2026 17:44 | 12 | 6.29 |
| 08/27/2026 17:44 | 65 | 6.29 |
| 08/27/2026 17:44 | 135 | 6.29 |
| 08/27/2026 17:44 | 311 | 6.29 |
| 08/27/2026 17:44 | 2 | 6.29 |
| 08/27/2026 17:44 | 100 | 6.29 |
| 08/27/2026 17:44 | 52 | 6.29 |
| 08/27/2026 17:43 | 152 | 6.29 |
| 08/27/2026 17:43 | 100 | 6.29 |
| 08/27/2026 17:43 | 100 | 6.29 |
| 08/27/2026 17:43 | 10 | 6.29 |
| 08/27/2026 17:43 | 83 | 6.29 |
| 08/27/2026 17:43 | 17 | 6.29 |
| 08/27/2026 17:43 | 22 | 6.29 |
| 08/27/2026 17:43 | 100 | 6.29 |
| 08/27/2026 17:43 | 100 | 6.29 |
| 08/27/2026 17:43 | 7 | 6.29 |
| 08/27/2026 17:43 | 57 | 6.29 |
| 08/27/2026 17:43 | 70 | 6.29 |
| 08/27/2026 17:43 | 32 | 6.29 |
| 08/27/2026 17:43 | 1 | 6.28 |
| 08/27/2026 17:43 | 58 | 6.28 |
| 08/27/2026 17:43 | 20 | 6.28 |
| 08/27/2026 17:43 | 100 | 6.28 |
| 08/27/2026 17:42 | 100 | 6.28 |
| 08/27/2026 17:42 | 100 | 6.28 |
| 08/27/2026 17:42 | 40 | 6.28 |
| 08/27/2026 17:42 | 40 | 6.28 |
| 08/27/2026 17:42 | 77 | 6.28 |
| 08/27/2026 17:42 | 18 | 6.28 |
| 08/27/2026 17:42 | 2 | 6.28 |
| 08/27/2026 17:42 | 20 | 6.28 |
| 08/27/2026 17:42 | 47 | 6.28 |
| 08/27/2026 17:42 | 197 | 6.28 |
| 08/27/2026 17:42 | 179 | 6.28 |
| 08/27/2026 17:41 | 24 | 6.28 |
| 08/27/2026 17:41 | 5 | 6.28 |
| 08/27/2026 17:41 | 10 | 6.28 |
| 08/27/2026 17:41 | 41 | 6.29 |
| 08/27/2026 17:41 | 19 | 6.29 |
| 08/27/2026 17:41 | 1 | 6.29 |
| 08/27/2026 17:41 | 100 | 6.29 |
| 08/27/2026 17:41 | 200 | 6.29 |
| 08/27/2026 17:41 | 100 | 6.29 |
| 08/27/2026 17:41 | 500 | 6.29 |
| 08/27/2026 17:41 | 31 | 6.29 |
| 08/27/2026 17:41 | 785 | 6.29 |
| 08/27/2026 17:41 | 15 | 6.29 |
| 08/27/2026 17:41 | 500 | 6.29 |
| 08/27/2026 17:41 | 100 | 6.29 |
| 08/27/2026 17:40 | 100 | 6.29 |
| 08/27/2026 17:40 | 1 | 6.29 |
| 08/27/2026 17:40 | 1 | 6.29 |
| 08/27/2026 17:40 | 98 | 6.29 |
| 08/27/2026 17:40 | 200 | 6.29 |
| 08/27/2026 17:40 | 2 | 6.29 |
| 08/27/2026 17:40 | 100 | 6.29 |
| 08/27/2026 17:40 | 1 | 6.29 |
| 08/27/2026 17:40 | 1 | 6.29 |
| 08/27/2026 17:40 | 100 | 6.29 |
| 08/27/2026 17:40 | 27 | 6.29 |
| 08/27/2026 17:40 | 8 | 6.29 |
| 08/27/2026 17:40 | 32 | 6.29 |
| 08/27/2026 17:40 | 3 | 6.29 |
| 08/27/2026 17:40 | 40 | 6.29 |
| 08/27/2026 17:40 | 232 | 6.29 |
| 08/27/2026 17:39 | 1 | 6.305 |
| 08/27/2026 17:39 | 1 | 6.305 |
| 08/27/2026 17:39 | 8 | 6.30 |
| 08/27/2026 17:39 | 100 | 6.30 |
| 08/27/2026 17:39 | 3 | 6.30 |
| 08/27/2026 17:39 | 100 | 6.30 |
| 08/27/2026 17:39 | 100 | 6.30 |
| 08/27/2026 17:39 | 100 | 6.30 |
| 08/27/2026 17:39 | 9 | 6.30 |
| 08/27/2026 17:39 | 10 | 6.30 |
| 08/27/2026 17:39 | 13 | 6.30 |
| 08/27/2026 17:39 | 18 | 6.30 |
| 08/27/2026 17:39 | 45 | 6.30 |
| 08/27/2026 17:39 | 10 | 6.30 |
| 08/27/2026 17:39 | 200 | 6.30 |
| 08/27/2026 17:39 | 349 | 6.30 |
| 08/27/2026 17:39 | 3 | 6.31 |
| 08/27/2026 17:38 | 33 | 6.31 |
| 08/27/2026 17:38 | 61 | 6.31 |
| 08/27/2026 17:38 | 349 | 6.31 |
| 08/27/2026 17:38 | 16 | 6.31 |
| 08/27/2026 17:38 | 3 | 6.31 |
| 08/27/2026 17:38 | 8 | 6.31 |
| 08/27/2026 17:38 | 1 | 6.31 |
| 08/27/2026 17:38 | 2 | 6.31 |
| 08/27/2026 17:37 | 2 | 6.305 |
| 08/27/2026 17:37 | 4 | 6.305 |
| 08/27/2026 17:37 | 5 | 6.305 |
| 08/27/2026 17:37 | 10 | 6.305 |
| 08/27/2026 17:37 | 673 | 6.30 |
| 08/27/2026 17:37 | 17 | 6.30 |
| 08/27/2026 17:37 | 10 | 6.30 |
| 08/27/2026 17:37 | 100 | 6.30 |
| 08/27/2026 17:37 | 3 | 6.30 |
| 08/27/2026 17:37 | 3 | 6.30 |
| 08/27/2026 17:37 | 2 | 6.30 |
| 08/27/2026 17:37 | 6 | 6.29 |
| 08/27/2026 17:37 | 100 | 6.29 |
| 08/27/2026 17:37 | 73 | 6.29 |
| 08/27/2026 17:37 | 27 | 6.29 |
| 08/27/2026 17:37 | 6 | 6.29 |
| 08/27/2026 17:37 | 8 | 6.29 |
| 08/27/2026 17:37 | 73 | 6.29 |
| 08/27/2026 17:37 | 100 | 6.29 |
| 08/27/2026 17:37 | 1 | 6.29 |
| 08/27/2026 17:36 | 6 | 6.30 |
| 08/27/2026 17:36 | 400 | 6.30 |
| 08/27/2026 17:36 | 100 | 6.30 |
| 08/27/2026 17:36 | 346 | 6.30 |
| 08/27/2026 17:36 | 27 | 6.30 |
| 08/27/2026 17:36 | 27 | 6.30 |
| 08/27/2026 17:36 | 73 | 6.30 |
| 08/27/2026 17:36 | 100 | 6.30 |
| 08/27/2026 17:36 | 5 | 6.30 |
| 08/27/2026 17:36 | 2 | 6.30 |
| 08/27/2026 17:36 | 3 | 6.30 |
| 08/27/2026 17:36 | 700 | 6.29 |
| 08/27/2026 17:36 | 400 | 6.29 |
| 08/27/2026 17:36 | 100 | 6.29 |
| 08/27/2026 17:36 | 7 | 6.29 |
| 08/27/2026 17:36 | 9 | 6.29 |
| 08/27/2026 17:36 | 6 | 6.29 |
| 08/27/2026 17:36 | 26 | 6.28 |
| 08/27/2026 17:36 | 56 | 6.28 |
| 08/27/2026 17:35 | 7 | 6.28 |
| 08/27/2026 17:35 | 298 | 6.28 |
| 08/27/2026 17:35 | 2 | 6.28 |
| 08/27/2026 17:35 | 100 | 6.28 |
| 08/27/2026 17:35 | 100 | 6.28 |
| 08/27/2026 17:35 | 113 | 6.28 |
| 08/27/2026 17:35 | 5 | 6.28 |
| 08/27/2026 17:35 | 56 | 6.28 |
| 08/27/2026 17:35 | 4 | 6.28 |
| 08/27/2026 17:35 | 25 | 6.28 |
| 08/27/2026 17:34 | 76 | 6.28 |
| 08/27/2026 17:34 | 15 | 6.28 |
| 08/27/2026 17:34 | 38 | 6.28 |
| 08/27/2026 17:34 | 65 | 6.28 |
| 08/27/2026 17:34 | 100 | 6.28 |
| 08/27/2026 17:34 | 28 | 6.28 |
| 08/27/2026 17:34 | 200 | 6.28 |
| 08/27/2026 17:34 | 100 | 6.28 |
| 08/27/2026 17:34 | 78 | 6.28 |
| 08/27/2026 17:34 | 58 | 6.28 |
| 08/27/2026 17:34 | 3 | 6.28 |
| 08/27/2026 17:34 | 100 | 6.28 |
| 08/27/2026 17:34 | 78 | 6.28 |
| 08/27/2026 17:34 | 700 | 6.28 |
| 08/27/2026 17:34 | 5 | 6.28 |
| 08/27/2026 17:34 | 1 | 6.28 |
| 08/27/2026 17:34 | 2 | 6.28 |
| 08/27/2026 17:34 | 50 | 6.275 |
| 08/27/2026 17:34 | 25 | 6.275 |
| 08/27/2026 17:34 | 25 | 6.275 |
| 08/27/2026 17:34 | 100 | 6.275 |
| 08/27/2026 17:33 | 7 | 6.27 |
| 08/27/2026 17:33 | 5 | 6.27 |
| 08/27/2026 17:33 | 367 | 6.27 |
| 08/27/2026 17:33 | 100 | 6.27 |
| 08/27/2026 17:33 | 5 | 6.27 |
| 08/27/2026 17:33 | 5 | 6.27 |
| 08/27/2026 17:33 | 4 | 6.27 |
| 08/27/2026 17:33 | 7 | 6.27 |
| 08/27/2026 17:33 | 82 | 6.28 |
| 08/27/2026 17:32 | 5 | 6.28 |
| 08/27/2026 17:32 | 4 | 6.28 |
| 08/27/2026 17:32 | 3 | 6.28 |
| 08/27/2026 17:32 | 64 | 6.28 |
| 08/27/2026 17:32 | 396 | 6.27 |
| 08/27/2026 17:32 | 4 | 6.28 |
| 08/27/2026 17:31 | 100 | 6.28 |
| 08/27/2026 17:31 | 100 | 6.28 |
| 08/27/2026 17:30 | 182 | 6.28 |
| 08/27/2026 17:30 | 300 | 6.28 |
| 08/27/2026 17:30 | 6 | 6.28 |
| 08/27/2026 17:30 | 8 | 6.28 |
| 08/27/2026 17:30 | 4 | 6.28 |
| 08/27/2026 17:30 | 100 | 6.28 |
| 08/27/2026 17:30 | 500 | 6.28 |
| 08/27/2026 17:30 | 3 | 6.28 |
| 08/27/2026 17:30 | 390 | 6.28 |
| 08/27/2026 17:30 | 4 | 6.28 |
| 08/27/2026 17:30 | 2 | 6.28 |
| 08/27/2026 17:30 | 35 | 6.28 |
| 08/27/2026 17:30 | 40 | 6.28 |
| 08/27/2026 17:30 | 9 | 6.28 |
| 08/27/2026 17:30 | 9 | 6.28 |
| 08/27/2026 17:30 | 16 | 6.28 |
| 08/27/2026 17:30 | 100 | 6.28 |
| 08/27/2026 17:30 | 11 | 6.28 |
| 08/27/2026 17:30 | 100 | 6.28 |
| 08/27/2026 17:29 | 3 | 6.28 |
| 08/27/2026 17:29 | 8 | 6.28 |
| 08/27/2026 17:29 | 4 | 6.28 |
| 08/27/2026 17:29 | 380 | 6.27 |
| 08/27/2026 17:29 | 20 | 6.27 |
| 08/27/2026 17:29 | 10 | 6.28 |
| 08/27/2026 17:29 | 25 | 6.28 |
| 08/27/2026 17:29 | 21 | 6.28 |
| 08/27/2026 17:29 | 72 | 6.28 |
| 08/27/2026 17:29 | 5 | 6.28 |
| 08/27/2026 17:29 | 600 | 6.28 |
| 08/27/2026 17:28 | 99 | 6.28 |
| 08/27/2026 17:28 | 300 | 6.28 |
| 08/27/2026 17:28 | 1 | 6.28 |
| 08/27/2026 17:28 | 100 | 6.28 |
| 08/27/2026 17:28 | 251 | 6.28 |
| 08/27/2026 17:28 | 2 | 6.28 |
| 08/27/2026 17:28 | 42 | 6.28 |
| 08/27/2026 17:28 | 5 | 6.28 |
| 08/27/2026 17:28 | 100 | 6.28 |
| 08/27/2026 17:28 | 800 | 6.28 |
| 08/27/2026 17:28 | 1 | 6.28 |
| 08/27/2026 17:28 | 14 | 6.28 |
| 08/27/2026 17:28 | 21 | 6.28 |
| 08/27/2026 17:27 | 41 | 6.28 |
| 08/27/2026 17:27 | 22 | 6.28 |
| 08/27/2026 17:27 | 15 | 6.28 |
| 08/27/2026 17:27 | 100 | 6.28 |
| 08/27/2026 17:27 | 21 | 6.28 |
| 08/27/2026 17:27 | 24 | 6.28 |
| 08/27/2026 17:27 | 37 | 6.28 |
| 08/27/2026 17:27 | 37 | 6.28 |
| 08/27/2026 17:27 | 8 | 6.275 |
| 08/27/2026 17:27 | 1 | 6.275 |
| 08/27/2026 17:27 | 400 | 6.27 |
| 08/27/2026 17:27 | 300 | 6.27 |
| 08/27/2026 17:27 | 4 | 6.28 |
| 08/27/2026 17:26 | 100 | 6.27 |
| 08/27/2026 17:26 | 100 | 6.28 |
| 08/27/2026 17:26 | 100 | 6.28 |
| 08/27/2026 17:26 | 100 | 6.28 |
| 08/27/2026 17:26 | 100 | 6.28 |
| 08/27/2026 17:26 | 100 | 6.28 |
| 08/27/2026 17:26 | 100 | 6.28 |
| 08/27/2026 17:26 | 40 | 6.28 |
| 08/27/2026 17:26 | 10 | 6.28 |
| 08/27/2026 17:26 | 46 | 6.28 |
| 08/27/2026 17:26 | 100 | 6.28 |
| 08/27/2026 17:26 | 100 | 6.28 |
| 08/27/2026 17:26 | 42 | 6.28 |
| 08/27/2026 17:26 | 22 | 6.28 |
| 08/27/2026 17:25 | 55 | 6.28 |
| 08/27/2026 17:25 | 26 | 6.28 |
| 08/27/2026 17:25 | 23 | 6.28 |
| 08/27/2026 17:25 | 600 | 6.28 |
| 08/27/2026 17:25 | 69 | 6.27 |
| 08/27/2026 17:25 | 12 | 6.27 |
| 08/27/2026 17:25 | 100 | 6.275 |
| 08/27/2026 17:25 | 200 | 6.27 |
| 08/27/2026 17:25 | 100 | 6.27 |
| 08/27/2026 17:25 | 100 | 6.27 |
| 08/27/2026 17:25 | 100 | 6.28 |
| 08/27/2026 17:24 | 266 | 6.28 |
| 08/27/2026 17:24 | 330 | 6.28 |
| 08/27/2026 17:24 | 27 | 6.28 |
| 08/27/2026 17:24 | 24 | 6.28 |
| 08/27/2026 17:24 | 24 | 6.28 |
| 08/27/2026 17:24 | 29 | 6.28 |
| 08/27/2026 17:23 | 500 | 6.29 |
| 08/27/2026 17:23 | 100 | 6.28 |
| 08/27/2026 17:23 | 100 | 6.29 |
| 08/27/2026 17:23 | 13 | 6.29 |
| 08/27/2026 17:23 | 3 | 6.29 |
| 08/27/2026 17:23 | 80 | 6.29 |
| 08/27/2026 17:23 | 13 | 6.28 |
| 08/27/2026 17:23 | 22 | 6.28 |
| 08/27/2026 17:23 | 643 | 6.28 |
| 08/27/2026 17:23 | 22 | 6.28 |
| 08/27/2026 17:23 | 361 | 6.28 |
| 08/27/2026 17:22 | 300 | 6.28 |
| 08/27/2026 17:22 | 10 | 6.28 |
| 08/27/2026 17:22 | 5 | 6.28 |
| 08/27/2026 17:22 | 11 | 6.28 |
| 08/27/2026 17:22 | 9 | 6.28 |
| 08/27/2026 17:22 | 4 | 6.28 |
| 08/27/2026 17:22 | 1 | 6.28 |
| 08/27/2026 17:22 | 200 | 6.28 |
| 08/27/2026 17:22 | 1 | 6.285 |
| 08/27/2026 17:22 | 141 | 6.28 |
| 08/27/2026 17:22 | 200 | 6.28 |
| 08/27/2026 17:22 | 5 | 6.28 |
| 08/27/2026 17:22 | 100 | 6.28 |
| 08/27/2026 17:22 | 40 | 6.29 |
| 08/27/2026 17:22 | 14 | 6.29 |
| 08/27/2026 17:22 | 6 | 6.29 |
| 08/27/2026 17:21 | 34 | 6.29 |
| 08/27/2026 17:21 | 7 | 6.29 |
| 08/27/2026 17:21 | 21 | 6.29 |
| 08/27/2026 17:21 | 3 | 6.29 |
| 08/27/2026 17:21 | 300 | 6.29 |
| 08/27/2026 17:21 | 2 | 6.29 |
| 08/27/2026 17:21 | 52 | 6.29 |
| 08/27/2026 17:21 | 3 | 6.29 |
| 08/27/2026 17:21 | 4 | 6.29 |
| 08/27/2026 17:21 | 1 | 6.29 |
| 08/27/2026 17:21 | 2 | 6.29 |
| 08/27/2026 17:21 | 143 | 6.29 |
| 08/27/2026 17:21 | 200 | 6.29 |
| 08/27/2026 17:20 | 1 | 6.30 |
| 08/27/2026 17:20 | 10 | 6.30 |
| 08/27/2026 17:20 | 500 | 6.30 |
| 08/27/2026 17:20 | 32 | 6.30 |
| 08/27/2026 17:20 | 57 | 6.29 |
| 08/27/2026 17:20 | 2 | 6.29 |
| 08/27/2026 17:20 | 30 | 6.29 |
| 08/27/2026 17:20 | 311 | 6.29 |
| 08/27/2026 17:20 | 60 | 6.29 |
| 08/27/2026 17:20 | 20 | 6.29 |
| 08/27/2026 17:20 | 300 | 6.29 |
| 08/27/2026 17:20 | 100 | 6.29 |
| 08/27/2026 17:20 | 100 | 6.29 |
| 08/27/2026 17:20 | 20 | 6.29 |
| 08/27/2026 17:19 | 28 | 6.30 |
| 08/27/2026 17:19 | 35 | 6.30 |
| 08/27/2026 17:19 | 26 | 6.30 |
| 08/27/2026 17:19 | 23 | 6.30 |
| 08/27/2026 17:19 | 75 | 6.30 |
| 08/27/2026 17:19 | 26 | 6.30 |
| 08/27/2026 17:19 | 33 | 6.30 |
| 08/27/2026 17:19 | 200 | 6.30 |
| 08/27/2026 17:18 | 22 | 6.30 |
| 08/27/2026 17:18 | 10 | 6.30 |
| 08/27/2026 17:18 | 700 | 6.30 |
| 08/27/2026 17:18 | 100 | 6.30 |
| 08/27/2026 17:18 | 5 | 6.30 |
| 08/27/2026 17:18 | 5 | 6.30 |
| 08/27/2026 17:18 | 19 | 6.30 |
| 08/27/2026 17:17 | 10 | 6.29 |
| 08/27/2026 17:17 | 12 | 6.29 |
| 08/27/2026 17:17 | 44 | 6.29 |
| 08/27/2026 17:17 | 31 | 6.29 |
| 08/27/2026 17:17 | 100 | 6.29 |
| 08/27/2026 17:17 | 8 | 6.29 |
| 08/27/2026 17:17 | 182 | 6.29 |
| 08/27/2026 17:17 | 18 | 6.29 |
| 08/27/2026 17:17 | 5 | 6.29 |
| 08/27/2026 17:17 | 7 | 6.29 |
| 08/27/2026 17:17 | 8 | 6.29 |
| 08/27/2026 17:17 | 100 | 6.29 |
| 08/27/2026 17:15 | 95 | 6.28 |
| 08/27/2026 17:15 | 400 | 6.28 |
| 08/27/2026 17:15 | 5 | 6.28 |
| 08/27/2026 17:15 | 284 | 6.28 |
| 08/27/2026 17:15 | 100 | 6.28 |
| 08/27/2026 17:15 | 4 | 6.28 |
| 08/27/2026 17:15 | 6 | 6.28 |
| 08/27/2026 17:15 | 6 | 6.28 |
| 08/27/2026 17:15 | 100 | 6.28 |
| 08/27/2026 17:15 | 500 | 6.28 |
| 08/27/2026 17:15 | 100 | 6.28 |
| 08/27/2026 17:15 | 400 | 6.28 |
| 08/27/2026 17:15 | 30 | 6.28 |
| 08/27/2026 17:15 | 34 | 6.28 |
| 08/27/2026 17:15 | 5 | 6.28 |
| 08/27/2026 17:15 | 19 | 6.28 |
| 08/27/2026 17:15 | 100 | 6.27 |
| 08/27/2026 17:15 | 499 | 6.27 |
| 08/27/2026 17:15 | 100 | 6.27 |
| 08/27/2026 17:15 | 1 | 6.27 |
| 08/27/2026 17:15 | 396 | 6.27 |
| 08/27/2026 17:15 | 100 | 6.27 |
| 08/27/2026 17:15 | 4 | 6.27 |
| 08/27/2026 17:15 | 100 | 6.27 |
| 08/27/2026 17:15 | 200 | 6.27 |
| 08/27/2026 17:15 | 100 | 6.27 |
| 08/27/2026 17:15 | 100 | 6.27 |
| 08/27/2026 17:15 | 100 | 6.27 |
| 08/27/2026 17:15 | 100 | 6.27 |
| 08/27/2026 17:15 | 100 | 6.27 |
| 08/27/2026 17:15 | 100 | 6.27 |
| 08/27/2026 17:15 | 100 | 6.27 |
| 08/27/2026 17:15 | 38 | 6.27 |
| 08/27/2026 17:15 | 6 | 6.27 |
| 08/27/2026 17:15 | 56 | 6.27 |
| 08/27/2026 17:15 | 44 | 6.27 |
| 08/27/2026 17:15 | 82 | 6.27 |
| 08/27/2026 17:15 | 36 | 6.27 |
| 08/27/2026 17:15 | 82 | 6.27 |
| 08/27/2026 17:14 | 100 | 6.27 |
| 08/27/2026 17:14 | 100 | 6.27 |
| 08/27/2026 17:14 | 18 | 6.27 |
| 08/27/2026 17:14 | 82 | 6.27 |
| 08/27/2026 17:14 | 34 | 6.27 |
| 08/27/2026 17:14 | 2 | 6.27 |
| 08/27/2026 17:14 | 3 | 6.27 |
| 08/27/2026 17:14 | 3 | 6.27 |
| 08/27/2026 17:14 | 8 | 6.27 |
| 08/27/2026 17:14 | 300 | 6.27 |
| 08/27/2026 17:14 | 6 | 6.27 |
| 08/27/2026 17:14 | 49 | 6.27 |
| 08/27/2026 17:14 | 2 | 6.27 |
| 08/27/2026 17:14 | 29 | 6.27 |
| 08/27/2026 17:14 | 100 | 6.27 |
| 08/27/2026 17:14 | 200 | 6.27 |
| 08/27/2026 17:14 | 220 | 6.27 |
| 08/27/2026 17:14 | 227 | 6.28 |
| 08/27/2026 17:14 | 2 | 6.28 |
| 08/27/2026 17:14 | 71 | 6.28 |
| 08/27/2026 17:14 | 100 | 6.28 |
| 08/27/2026 17:13 | 2 | 6.285 |
| 08/27/2026 17:13 | 100 | 6.28 |
| 08/27/2026 17:13 | 100 | 6.28 |
| 08/27/2026 17:13 | 88 | 6.28 |
| 08/27/2026 17:13 | 14 | 6.28 |
| 08/27/2026 17:13 | 13 | 6.28 |
| 08/27/2026 17:13 | 10 | 6.28 |
| 08/27/2026 17:13 | 11 | 6.28 |
| 08/27/2026 17:13 | 198 | 6.28 |
| 08/27/2026 17:13 | 14 | 6.28 |
| 08/27/2026 17:13 | 40 | 6.28 |
| 08/27/2026 17:13 | 20 | 6.28 |
| 08/27/2026 17:13 | 40 | 6.28 |
| 08/27/2026 17:13 | 60 | 6.28 |
| 08/27/2026 17:13 | 40 | 6.28 |
| 08/27/2026 17:13 | 98 | 6.28 |
| 08/27/2026 17:13 | 2 | 6.28 |
| 08/27/2026 17:12 | 500 | 6.28 |
| 08/27/2026 17:12 | 16 | 6.28 |
| 08/27/2026 17:12 | 80 | 6.27 |
| 08/27/2026 17:12 | 120 | 6.27 |
| 08/27/2026 17:11 | 119 | 6.28 |
| 08/27/2026 17:11 | 7 | 6.28 |
| 08/27/2026 17:11 | 21 | 6.28 |
| 08/27/2026 17:11 | 13 | 6.28 |
| 08/27/2026 17:11 | 18 | 6.28 |
| 08/27/2026 17:11 | 9 | 6.28 |
| 08/27/2026 17:11 | 113 | 6.28 |
| 08/27/2026 17:11 | 200 | 6.28 |
| 08/27/2026 17:11 | 100 | 6.285 |
| 08/27/2026 17:11 | 19 | 6.285 |
| 08/27/2026 17:11 | 291 | 6.28 |
| 08/27/2026 17:11 | 14 | 6.28 |
| 08/27/2026 17:11 | 15 | 6.28 |
| 08/27/2026 17:11 | 280 | 6.28 |
| 08/27/2026 17:10 | 113 | 6.29 |
| 08/27/2026 17:10 | 20 | 6.28 |
| 08/27/2026 17:10 | 29 | 6.28 |
| 08/27/2026 17:10 | 23 | 6.28 |
| 08/27/2026 17:10 | 27 | 6.28 |
| 08/27/2026 17:10 | 1 | 6.28 |
| 08/27/2026 17:10 | 200 | 6.28 |
| 08/27/2026 17:09 | 200 | 6.28 |
| 08/27/2026 17:08 | 300 | 6.29 |
| 08/27/2026 17:08 | 344 | 6.29 |
| 08/27/2026 17:08 | 300 | 6.29 |
| 08/27/2026 17:08 | 3 | 6.29 |
| 08/27/2026 17:08 | 5 | 6.29 |
| 08/27/2026 17:08 | 6 | 6.29 |
| 08/27/2026 17:08 | 4 | 6.29 |
| 08/27/2026 17:08 | 17 | 6.29 |
| 08/27/2026 17:08 | 53 | 6.29 |
| 08/27/2026 17:08 | 68 | 6.29 |
| 08/27/2026 17:08 | 53 | 6.29 |
| 08/27/2026 17:08 | 68 | 6.29 |
| 08/27/2026 17:08 | 199 | 6.28 |
| 08/27/2026 17:08 | 1 | 6.28 |
| 08/27/2026 17:08 | 22 | 6.295 |
| 08/27/2026 17:07 | 10 | 6.29 |
| 08/27/2026 17:07 | 10 | 6.29 |
| 08/27/2026 17:07 | 2 | 6.29 |
| 08/27/2026 17:07 | 2 | 6.29 |
| 08/27/2026 17:07 | 3 | 6.29 |
| 08/27/2026 17:07 | 3 | 6.29 |
| 08/27/2026 17:07 | 100 | 6.29 |
| 08/27/2026 17:07 | 100 | 6.29 |
| 08/27/2026 17:07 | 300 | 6.29 |
| 08/27/2026 17:07 | 11 | 6.30 |
| 08/27/2026 17:07 | 400 | 6.30 |
| 08/27/2026 17:07 | 600 | 6.30 |
| 08/27/2026 17:06 | 100 | 6.29 |
| 08/27/2026 17:06 | 100 | 6.29 |
| 08/27/2026 17:06 | 3 | 6.29 |
| 08/27/2026 17:06 | 2 | 6.29 |
| 08/27/2026 17:06 | 1 | 6.29 |
| 08/27/2026 17:06 | 365 | 6.29 |
| 08/27/2026 17:06 | 1 | 6.285 |
| 08/27/2026 17:06 | 214 | 6.28 |
| 08/27/2026 17:06 | 100 | 6.28 |
| 08/27/2026 17:06 | 100 | 6.28 |
| 08/27/2026 17:06 | 100 | 6.28 |
| 08/27/2026 17:06 | 100 | 6.28 |
| 08/27/2026 17:06 | 100 | 6.28 |
| 08/27/2026 17:06 | 100 | 6.28 |
| 08/27/2026 17:06 | 100 | 6.285 |
| 08/27/2026 17:06 | 45 | 6.28 |
| 08/27/2026 17:06 | 31 | 6.28 |
| 08/27/2026 17:06 | 100 | 6.29 |
| 08/27/2026 17:06 | 31 | 6.28 |
| 08/27/2026 17:06 | 80 | 6.27 |
| 08/27/2026 17:06 | 20 | 6.27 |
| 08/27/2026 17:06 | 100 | 6.27 |
| 08/27/2026 17:06 | 100 | 6.27 |
| 08/27/2026 17:06 | 200 | 6.28 |
| 08/27/2026 17:06 | 100 | 6.28 |
| 08/27/2026 17:06 | 3 | 6.28 |
| 08/27/2026 17:06 | 3 | 6.28 |
| 08/27/2026 17:06 | 4 | 6.28 |
| 08/27/2026 17:06 | 5 | 6.28 |
| 08/27/2026 17:06 | 300 | 6.28 |
| 08/27/2026 17:06 | 1 | 6.28 |
| 08/27/2026 17:05 | 5 | 6.29 |
| 08/27/2026 17:05 | 11 | 6.28 |
| 08/27/2026 17:05 | 389 | 6.28 |
| 08/27/2026 17:05 | 100 | 6.28 |
| 08/27/2026 17:05 | 20 | 6.28 |
| 08/27/2026 17:05 | 1 | 6.29 |
| 08/27/2026 17:05 | 349 | 6.29 |
| 08/27/2026 17:05 | 51 | 6.29 |
| 08/27/2026 17:05 | 1 | 6.29 |
| 08/27/2026 17:05 | 2 | 6.29 |
| 08/27/2026 17:05 | 3 | 6.29 |
| 08/27/2026 17:05 | 4 | 6.29 |
| 08/27/2026 17:05 | 400 | 6.29 |
| 08/27/2026 17:05 | 200 | 6.29 |
| 08/27/2026 17:05 | 1 | 6.31 |
| 08/27/2026 17:05 | 10 | 6.31 |
| 08/27/2026 17:05 | 2 | 6.31 |
| 08/27/2026 17:05 | 10 | 6.31 |
| 08/27/2026 17:05 | 25 | 6.31 |
| 08/27/2026 17:05 | 25 | 6.31 |
| 08/27/2026 17:05 | 25 | 6.31 |
| 08/27/2026 17:05 | 25 | 6.31 |
| 08/27/2026 17:05 | 25 | 6.31 |
| 08/27/2026 17:05 | 25 | 6.31 |
| 08/27/2026 17:05 | 63 | 6.31 |
| 08/27/2026 17:05 | 63 | 6.31 |
| 08/27/2026 17:05 | 100 | 6.31 |
| 08/27/2026 17:05 | 63 | 6.31 |
| 08/27/2026 17:05 | 100 | 6.31 |
| 08/27/2026 17:05 | 100 | 6.31 |
| 08/27/2026 17:05 | 7 | 6.31 |
| 08/27/2026 17:05 | 57 | 6.31 |
| 08/27/2026 17:05 | 100 | 6.31 |
| 08/27/2026 17:05 | 43 | 6.31 |
| 08/27/2026 17:05 | 63 | 6.31 |
| 08/27/2026 17:05 | 1 | 6.31 |
| 08/27/2026 17:05 | 2 | 6.31 |
| 08/27/2026 17:05 | 100 | 6.31 |
| 08/27/2026 17:05 | 100 | 6.31 |
| 08/27/2026 17:05 | 100 | 6.31 |
| 08/27/2026 17:05 | 100 | 6.31 |
| 08/27/2026 17:05 | 100 | 6.31 |
| 08/27/2026 17:05 | 2 | 6.31 |
| 08/27/2026 17:05 | 100 | 6.31 |
| 08/27/2026 17:05 | 63 | 6.31 |
| 08/27/2026 17:05 | 37 | 6.31 |
| 08/27/2026 17:05 | 63 | 6.31 |
| 08/27/2026 17:05 | 7 | 6.31 |
| 08/27/2026 17:05 | 100 | 6.31 |
| 08/27/2026 17:05 | 100 | 6.31 |
| 08/27/2026 17:05 | 100 | 6.31 |
| 08/27/2026 17:05 | 7 | 6.31 |
| 08/27/2026 17:05 | 100 | 6.31 |
| 08/27/2026 17:05 | 126 | 6.31 |
| 08/27/2026 17:05 | 1 | 6.31 |
| 08/27/2026 17:05 | 2 | 6.31 |
| 08/27/2026 17:05 | 100 | 6.31 |
| 08/27/2026 17:05 | 126 | 6.31 |
| 08/27/2026 17:05 | 100 | 6.31 |
| 08/27/2026 17:05 | 2 | 6.31 |
| 08/27/2026 17:04 | 8 | 6.305 |
| 08/27/2026 17:04 | 55 | 6.305 |
| 08/27/2026 17:04 | 19 | 6.30 |
| 08/27/2026 17:04 | 26 | 6.30 |
| 08/27/2026 17:04 | 100 | 6.30 |
| 08/27/2026 17:04 | 100 | 6.30 |
| 08/27/2026 17:04 | 100 | 6.30 |
| 08/27/2026 17:04 | 100 | 6.30 |
| 08/27/2026 17:04 | 2 | 6.30 |
| 08/27/2026 17:04 | 200 | 6.30 |
| 08/27/2026 17:04 | 100 | 6.30 |
| 08/27/2026 17:04 | 400 | 6.30 |
| 08/27/2026 17:04 | 100 | 6.30 |
| 08/27/2026 17:04 | 600 | 6.30 |
| 08/27/2026 17:04 | 100 | 6.295 |
| 08/27/2026 17:04 | 11 | 6.30 |
| 08/27/2026 17:04 | 63 | 6.30 |
| 08/27/2026 17:04 | 26 | 6.30 |
| 08/27/2026 17:04 | 37 | 6.295 |
| 08/27/2026 17:04 | 63 | 6.295 |
| 08/27/2026 17:04 | 3 | 6.29 |
| 08/27/2026 17:04 | 1 | 6.29 |
| 08/27/2026 17:04 | 400 | 6.29 |
| 08/27/2026 17:04 | 57 | 6.29 |
| 08/27/2026 17:04 | 25 | 6.28 |
| 08/27/2026 17:04 | 63 | 6.28 |
| 08/27/2026 17:04 | 28 | 6.28 |
| 08/27/2026 17:04 | 63 | 6.28 |
| 08/27/2026 17:04 | 9 | 6.28 |
| 08/27/2026 17:04 | 28 | 6.28 |
| 08/27/2026 17:04 | 172 | 6.28 |
| 08/27/2026 17:04 | 100 | 6.28 |
| 08/27/2026 17:04 | 100 | 6.28 |
| 08/27/2026 17:04 | 4 | 6.28 |
| 08/27/2026 17:04 | 17 | 6.28 |
| 08/27/2026 17:04 | 279 | 6.28 |
| 08/27/2026 17:04 | 104 | 6.28 |
| 08/27/2026 17:04 | 1 | 6.28 |
| 08/27/2026 17:04 | 20 | 6.28 |
| 08/27/2026 17:04 | 300 | 6.285 |
| 08/27/2026 17:04 | 48 | 6.285 |
| 08/27/2026 17:04 | 63 | 6.285 |
| 08/27/2026 17:04 | 63 | 6.285 |
| 08/27/2026 17:04 | 63 | 6.285 |
| 08/27/2026 17:04 | 63 | 6.285 |
| 08/27/2026 17:04 | 400 | 6.29 |
| 08/27/2026 17:04 | 200 | 6.29 |
| 08/27/2026 17:04 | 139 | 6.30 |
| 08/27/2026 17:04 | 100 | 6.30 |
| 08/27/2026 17:04 | 25 | 6.31 |
| 08/27/2026 17:04 | 25 | 6.31 |
| 08/27/2026 17:04 | 25 | 6.31 |
| 08/27/2026 17:04 | 25 | 6.31 |
| 08/27/2026 17:04 | 25 | 6.31 |
| 08/27/2026 17:04 | 63 | 6.31 |
| 08/27/2026 17:04 | 63 | 6.31 |
| 08/27/2026 17:04 | 63 | 6.31 |
| 08/27/2026 17:04 | 22 | 6.31 |
| 08/27/2026 17:04 | 63 | 6.31 |
| 08/27/2026 17:04 | 15 | 6.31 |
| 08/27/2026 17:04 | 48 | 6.31 |
| 08/27/2026 17:04 | 63 | 6.31 |
| 08/27/2026 17:04 | 63 | 6.31 |
| 08/27/2026 17:04 | 63 | 6.31 |
| 08/27/2026 17:04 | 63 | 6.31 |
| 08/27/2026 17:04 | 63 | 6.31 |
| 08/27/2026 17:04 | 63 | 6.31 |
| 08/27/2026 17:04 | 174 | 6.31 |
| 08/27/2026 17:04 | 7 | 6.31 |
| 08/27/2026 17:04 | 26 | 6.31 |
| 08/27/2026 17:04 | 74 | 6.31 |
| 08/27/2026 17:04 | 100 | 6.31 |
| 08/27/2026 17:04 | 26 | 6.31 |
| 08/27/2026 17:04 | 174 | 6.31 |
| 08/27/2026 17:04 | 26 | 6.31 |
| 08/27/2026 17:04 | 100 | 6.305 |
| 08/27/2026 17:04 | 200 | 6.305 |
| 08/27/2026 17:04 | 63 | 6.31 |
| 08/27/2026 17:04 | 63 | 6.31 |
| 08/27/2026 17:04 | 63 | 6.31 |
| 08/27/2026 17:04 | 63 | 6.31 |
| 08/27/2026 17:04 | 63 | 6.31 |
| 08/27/2026 17:04 | 63 | 6.31 |
| 08/27/2026 17:04 | 63 | 6.31 |
| 08/27/2026 17:04 | 26 | 6.31 |
| 08/27/2026 17:04 | 100 | 6.31 |
| 08/27/2026 17:04 | 63 | 6.31 |
| 08/27/2026 17:04 | 167 | 6.31 |
| 08/27/2026 17:04 | 500 | 6.31 |
| 08/27/2026 17:04 | 400 | 6.31 |
| 08/27/2026 17:04 | 100 | 6.30 |
| 08/27/2026 17:04 | 48 | 6.30 |
| 08/27/2026 17:04 | 63 | 6.30 |
| 08/27/2026 17:04 | 63 | 6.30 |
| 08/27/2026 17:04 | 63 | 6.30 |
| 08/27/2026 17:04 | 63 | 6.30 |
| 08/27/2026 17:04 | 63 | 6.30 |
| 08/27/2026 17:04 | 23 | 6.30 |
| 08/27/2026 17:04 | 63 | 6.30 |
| 08/27/2026 17:04 | 63 | 6.30 |
| 08/27/2026 17:04 | 63 | 6.30 |
| 08/27/2026 17:04 | 63 | 6.30 |
| 08/27/2026 17:04 | 25 | 6.30 |
| 08/27/2026 17:04 | 63 | 6.30 |
| 08/27/2026 17:04 | 26 | 6.30 |
| 08/27/2026 17:04 | 37 | 6.30 |
| 08/27/2026 17:04 | 63 | 6.30 |
| 08/27/2026 17:04 | 151 | 6.29 |
| 08/27/2026 17:04 | 8 | 6.28 |
| 08/27/2026 17:04 | 46 | 6.28 |
| 08/27/2026 17:04 | 3 | 6.28 |
| 08/27/2026 17:04 | 43 | 6.28 |
| 08/27/2026 17:04 | 25 | 6.28 |
| 08/27/2026 17:04 | 32 | 6.28 |
| 08/27/2026 17:04 | 100 | 6.28 |
| 08/27/2026 17:04 | 139 | 6.28 |
| 08/27/2026 17:04 | 42 | 6.28 |
| 08/27/2026 17:04 | 58 | 6.28 |
| 08/27/2026 17:04 | 66 | 6.28 |
| 08/27/2026 17:04 | 66 | 6.28 |
| 08/27/2026 17:04 | 71 | 6.29 |
| 08/27/2026 17:04 | 29 | 6.29 |
| 08/27/2026 17:04 | 192 | 6.29 |
| 08/27/2026 17:04 | 100 | 6.29 |
| 08/27/2026 17:04 | 300 | 6.29 |
| 08/27/2026 17:04 | 100 | 6.29 |
| 08/27/2026 17:04 | 100 | 6.29 |
| 08/27/2026 17:04 | 200 | 6.29 |
| 08/27/2026 17:04 | 15 | 6.29 |
| 08/27/2026 17:04 | 64 | 6.29 |
| 08/27/2026 17:04 | 14 | 6.29 |
| 08/27/2026 17:04 | 32 | 6.29 |
| 08/27/2026 17:04 | 63 | 6.28 |
| 08/27/2026 17:04 | 100 | 6.28 |
| 08/27/2026 17:04 | 4 | 6.28 |
| 08/27/2026 17:04 | 38 | 6.28 |
| 08/27/2026 17:04 | 100 | 6.28 |
| 08/27/2026 17:04 | 66 | 6.28 |
| 08/27/2026 17:04 | 100 | 6.28 |
| 08/27/2026 17:04 | 66 | 6.28 |
| 08/27/2026 17:04 | 300 | 6.28 |
| 08/27/2026 17:04 | 26 | 6.28 |
| 08/27/2026 17:04 | 74 | 6.28 |
| 08/27/2026 17:04 | 38 | 6.28 |
| 08/27/2026 17:04 | 66 | 6.28 |
| 08/27/2026 17:04 | 100 | 6.28 |
| 08/27/2026 17:04 | 100 | 6.28 |
| 08/27/2026 17:04 | 100 | 6.28 |
| 08/27/2026 17:04 | 100 | 6.28 |
| 08/27/2026 17:04 | 139 | 6.28 |
| 08/27/2026 17:04 | 89 | 6.28 |
| 08/27/2026 17:04 | 100 | 6.28 |
| 08/27/2026 17:04 | 66 | 6.28 |
| 08/27/2026 17:04 | 36 | 6.28 |
| 08/27/2026 17:04 | 64 | 6.28 |
| 08/27/2026 17:04 | 66 | 6.28 |
| 08/27/2026 17:04 | 36 | 6.28 |
| 08/27/2026 17:04 | 64 | 6.28 |
| 08/27/2026 17:04 | 202 | 6.29 |
| 08/27/2026 17:04 | 66 | 6.285 |
| 08/27/2026 17:04 | 100 | 6.285 |
| 08/27/2026 17:04 | 266 | 6.285 |
| 08/27/2026 17:04 | 66 | 6.285 |
| 08/27/2026 17:04 | 100 | 6.285 |
| 08/27/2026 17:04 | 100 | 6.28 |
| 08/27/2026 17:04 | 100 | 6.28 |
| 08/27/2026 17:04 | 51 | 6.28 |
| 08/27/2026 17:04 | 49 | 6.28 |
| 08/27/2026 17:04 | 51 | 6.28 |
| 08/27/2026 17:04 | 49 | 6.28 |
| 08/27/2026 17:04 | 9 | 6.28 |
| 08/27/2026 17:04 | 42 | 6.28 |
| 08/27/2026 17:04 | 100 | 6.28 |
| 08/27/2026 17:04 | 100 | 6.285 |
| 08/27/2026 17:04 | 100 | 6.285 |
| 08/27/2026 17:04 | 100 | 6.285 |
| 08/27/2026 17:04 | 34 | 6.29 |
| 08/27/2026 17:04 | 66 | 6.29 |
| 08/27/2026 17:04 | 10 | 6.29 |
| 08/27/2026 17:04 | 9 | 6.28 |
| 08/27/2026 17:04 | 49 | 6.28 |
| 08/27/2026 17:04 | 67 | 6.28 |
| 08/27/2026 17:04 | 84 | 6.28 |
| 08/27/2026 17:04 | 16 | 6.28 |
| 08/27/2026 17:04 | 239 | 6.28 |
| 08/27/2026 17:04 | 151 | 6.28 |
| 08/27/2026 17:04 | 14 | 6.28 |
| 08/27/2026 17:04 | 100 | 6.28 |
| 08/27/2026 17:04 | 52 | 6.28 |
| 08/27/2026 17:04 | 14 | 6.28 |
| 08/27/2026 17:04 | 137 | 6.285 |
| 08/27/2026 17:04 | 63 | 6.285 |
| 08/27/2026 17:04 | 100 | 6.285 |
| 08/27/2026 17:04 | 239 | 6.29 |
| 08/27/2026 17:04 | 151 | 6.29 |
| 08/27/2026 17:04 | 100 | 6.29 |
| 08/27/2026 17:04 | 100 | 6.29 |
| 08/27/2026 17:04 | 100 | 6.29 |
| 08/27/2026 17:04 | 200 | 6.29 |
| 08/27/2026 17:04 | 67 | 6.29 |
| 08/27/2026 17:04 | 100 | 6.28 |
| 08/27/2026 17:04 | 1 | 6.28 |
| 08/27/2026 17:04 | 400 | 6.28 |
| 08/27/2026 17:04 | 35 | 6.28 |
| 08/27/2026 17:04 | 100 | 6.28 |
| 08/27/2026 17:04 | 18 | 6.28 |
| 08/27/2026 17:04 | 37 | 6.29 |
| 08/27/2026 17:04 | 63 | 6.29 |
| 08/27/2026 17:04 | 1 | 6.29 |
| 08/27/2026 17:04 | 312 | 6.29 |
| 08/27/2026 17:04 | 88 | 6.29 |
| 08/27/2026 17:04 | 8 | 6.29 |
| 08/27/2026 17:04 | 4 | 6.29 |
| 08/27/2026 17:04 | 4 | 6.30 |
| 08/27/2026 17:04 | 151 | 6.30 |
| 08/27/2026 17:04 | 151 | 6.30 |
| 08/27/2026 17:04 | 96 | 6.29 |
| 08/27/2026 17:04 | 400 | 6.29 |
| 08/27/2026 17:04 | 4 | 6.29 |
| 08/27/2026 17:04 | 100 | 6.30 |
| 08/27/2026 17:04 | 1 | 6.30 |
| 08/27/2026 17:04 | 400 | 6.30 |
| 08/27/2026 17:04 | 100 | 6.30 |
| 08/27/2026 17:04 | 6 | 6.30 |
| 08/27/2026 17:04 | 100 | 6.31 |
| 08/27/2026 17:04 | 8 | 6.31 |
| 08/27/2026 17:04 | 300 | 6.31 |
| 08/27/2026 17:04 | 100 | 6.31 |
| 08/27/2026 17:04 | 23 | 6.31 |
| 08/27/2026 17:04 | 1 | 6.32 |
| 08/27/2026 17:04 | 100 | 6.32 |
| 08/27/2026 17:03 | 37 | 6.325 |
| 08/27/2026 17:03 | 25 | 6.325 |
| 08/27/2026 17:03 | 25 | 6.325 |
| 08/27/2026 17:03 | 63 | 6.325 |
| 08/27/2026 17:03 | 63 | 6.325 |
| 08/27/2026 17:03 | 25 | 6.325 |
| 08/27/2026 17:03 | 25 | 6.325 |
| 08/27/2026 17:03 | 25 | 6.325 |
| 08/27/2026 17:03 | 37 | 6.325 |
| 08/27/2026 17:03 | 63 | 6.325 |
| 08/27/2026 17:03 | 9 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 126 | 6.32 |
| 08/27/2026 17:03 | 7 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 6 | 6.32 |
| 08/27/2026 17:03 | 126 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 26 | 6.32 |
| 08/27/2026 17:03 | 49 | 6.32 |
| 08/27/2026 17:03 | 25 | 6.32 |
| 08/27/2026 17:03 | 122 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 11 | 6.32 |
| 08/27/2026 17:03 | 63 | 6.32 |
| 08/27/2026 17:03 | 26 | 6.32 |
| 08/27/2026 17:03 | 37 | 6.32 |
| 08/27/2026 17:03 | 63 | 6.32 |
| 08/27/2026 17:03 | 3 | 6.31 |
| 08/27/2026 17:03 | 500 | 6.31 |
| 08/27/2026 17:03 | 3 | 6.31 |
| 08/27/2026 17:03 | 304 | 6.30 |
| 08/27/2026 17:03 | 100 | 6.30 |
| 08/27/2026 17:03 | 2 | 6.30 |
| 08/27/2026 17:03 | 200 | 6.30 |
| 08/27/2026 17:03 | 1 | 6.30 |
| 08/27/2026 17:03 | 7 | 6.30 |
| 08/27/2026 17:03 | 100 | 6.30 |
| 08/27/2026 17:03 | 18 | 6.30 |
| 08/27/2026 17:03 | 182 | 6.29 |
| 08/27/2026 17:03 | 7 | 6.29 |
| 08/27/2026 17:03 | 100 | 6.29 |
| 08/27/2026 17:03 | 1 | 6.29 |
| 08/27/2026 17:03 | 301 | 6.29 |
| 08/27/2026 17:03 | 200 | 6.29 |
| 08/27/2026 17:03 | 100 | 6.29 |
| 08/27/2026 17:03 | 100 | 6.295 |
| 08/27/2026 17:03 | 63 | 6.295 |
| 08/27/2026 17:03 | 25 | 6.295 |
| 08/27/2026 17:03 | 37 | 6.295 |
| 08/27/2026 17:03 | 63 | 6.295 |
| 08/27/2026 17:03 | 63 | 6.295 |
| 08/27/2026 17:03 | 40 | 6.30 |
| 08/27/2026 17:03 | 300 | 6.30 |
| 08/27/2026 17:03 | 3 | 6.30 |
| 08/27/2026 17:03 | 100 | 6.30 |
| 08/27/2026 17:03 | 100 | 6.30 |
| 08/27/2026 17:03 | 1 | 6.30 |
| 08/27/2026 17:03 | 100 | 6.30 |
| 08/27/2026 17:03 | 400 | 6.30 |
| 08/27/2026 17:03 | 25 | 6.315 |
| 08/27/2026 17:03 | 25 | 6.315 |
| 08/27/2026 17:03 | 63 | 6.315 |
| 08/27/2026 17:03 | 63 | 6.315 |
| 08/27/2026 17:03 | 25 | 6.315 |
| 08/27/2026 17:03 | 25 | 6.315 |
| 08/27/2026 17:03 | 63 | 6.315 |
| 08/27/2026 17:03 | 63 | 6.315 |
| 08/27/2026 17:03 | 25 | 6.315 |
| 08/27/2026 17:03 | 24 | 6.315 |
| 08/27/2026 17:03 | 25 | 6.315 |
| 08/27/2026 17:03 | 63 | 6.315 |
| 08/27/2026 17:03 | 63 | 6.315 |
| 08/27/2026 17:03 | 25 | 6.315 |
| 08/27/2026 17:03 | 25 | 6.315 |
| 08/27/2026 17:03 | 25 | 6.315 |
| 08/27/2026 17:03 | 25 | 6.315 |
| 08/27/2026 17:03 | 25 | 6.315 |
| 08/27/2026 17:03 | 11 | 6.315 |
| 08/27/2026 17:03 | 25 | 6.315 |
| 08/27/2026 17:03 | 25 | 6.315 |
| 08/27/2026 17:03 | 63 | 6.315 |
| 08/27/2026 17:03 | 25 | 6.315 |
| 08/27/2026 17:03 | 25 | 6.315 |
| 08/27/2026 17:03 | 63 | 6.315 |
| 08/27/2026 17:03 | 63 | 6.315 |
| 08/27/2026 17:03 | 25 | 6.305 |
| 08/27/2026 17:03 | 100 | 6.31 |
| 08/27/2026 17:03 | 100 | 6.31 |
| 08/27/2026 17:03 | 100 | 6.31 |
| 08/27/2026 17:03 | 38 | 6.31 |
| 08/27/2026 17:03 | 600 | 6.31 |
| 08/27/2026 17:03 | 100 | 6.31 |
| 08/27/2026 17:03 | 162 | 6.30 |
| 08/27/2026 17:03 | 1 | 6.30 |
| 08/27/2026 17:03 | 100 | 6.30 |
| 08/27/2026 17:03 | 100 | 6.31 |
| 08/27/2026 17:03 | 100 | 6.31 |
| 08/27/2026 17:03 | 1 | 6.32 |
| 08/27/2026 17:03 | 200 | 6.32 |
| 08/27/2026 17:03 | 28 | 6.32 |
| 08/27/2026 17:03 | 36 | 6.32 |
| 08/27/2026 17:03 | 36 | 6.32 |
| 08/27/2026 17:03 | 30 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 28 | 6.32 |
| 08/27/2026 17:03 | 36 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 28 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 136 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 64 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 28 | 6.32 |
| 08/27/2026 17:03 | 136 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 64 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 200 | 6.32 |
| 08/27/2026 17:03 | 164 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 6 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 164 | 6.32 |
| 08/27/2026 17:03 | 7 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 20 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 12 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 80 | 6.32 |
| 08/27/2026 17:03 | 20 | 6.32 |
| 08/27/2026 17:03 | 144 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 6 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 100 | 6.32 |
| 08/27/2026 17:03 | 25 | 6.315 |
| 08/27/2026 17:03 | 5 | 6.31 |
| 08/27/2026 17:03 | 95 | 6.31 |
| 08/27/2026 17:03 | 5 | 6.31 |
| 08/27/2026 17:03 | 95 | 6.31 |
| 08/27/2026 17:03 | 5 | 6.31 |
| 08/27/2026 17:03 | 100 | 6.31 |
| 08/27/2026 17:03 | 100 | 6.31 |
| 08/27/2026 17:03 | 100 | 6.31 |
| 08/27/2026 17:03 | 31 | 6.31 |
| 08/27/2026 17:03 | 100 | 6.31 |
| 08/27/2026 17:03 | 100 | 6.31 |
| 08/27/2026 17:03 | 100 | 6.31 |
| 08/27/2026 17:03 | 600 | 6.31 |
| 08/27/2026 17:03 | 100 | 6.31 |
| 08/27/2026 17:03 | 100 | 6.30 |
| 08/27/2026 17:03 | 63 | 6.305 |
| 08/27/2026 17:03 | 63 | 6.30 |
| 08/27/2026 17:03 | 3 | 6.30 |
| 08/27/2026 17:03 | 100 | 6.30 |
| 08/27/2026 17:03 | 100 | 6.30 |
| 08/27/2026 17:03 | 100 | 6.30 |
| 08/27/2026 17:03 | 13 | 6.30 |
| 08/27/2026 17:03 | 100 | 6.30 |
| 08/27/2026 17:03 | 14 | 6.30 |
| 08/27/2026 17:03 | 18 | 6.30 |
| 08/27/2026 17:03 | 1 | 6.30 |
| 08/27/2026 17:03 | 2 | 6.30 |
| 08/27/2026 17:03 | 1 | 6.29 |
| 08/27/2026 17:03 | 600 | 6.29 |
| 08/27/2026 17:03 | 400 | 6.29 |
| 08/27/2026 17:02 | 4 | 6.28 |
| 08/27/2026 17:02 | 4 | 6.28 |
| 08/27/2026 17:02 | 372 | 6.28 |
| 08/27/2026 17:02 | 2 | 6.28 |
| 08/27/2026 17:02 | 2 | 6.29 |
| 08/27/2026 17:02 | 100 | 6.29 |
| 08/27/2026 17:02 | 5 | 6.29 |
| 08/27/2026 17:02 | 279 | 6.29 |
| 08/27/2026 17:02 | 40 | 6.29 |
| 08/27/2026 17:02 | 100 | 6.29 |
| 08/27/2026 17:02 | 80 | 6.29 |
| 08/27/2026 17:02 | 1 | 6.29 |
| 08/27/2026 17:02 | 8 | 6.30 |
| 08/27/2026 17:02 | 500 | 6.30 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 200 | 6.28 |
| 08/27/2026 17:02 | 200 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 200 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 67 | 6.28 |
| 08/27/2026 17:02 | 33 | 6.28 |
| 08/27/2026 17:02 | 67 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 67 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 67 | 6.28 |
| 08/27/2026 17:02 | 13 | 6.28 |
| 08/27/2026 17:02 | 20 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 92 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 92 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 200 | 6.28 |
| 08/27/2026 17:02 | 86 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 68 | 6.28 |
| 08/27/2026 17:02 | 86 | 6.28 |
| 08/27/2026 17:02 | 86 | 6.28 |
| 08/27/2026 17:02 | 14 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 200 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 89 | 6.28 |
| 08/27/2026 17:02 | 3 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 92 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 16 | 6.28 |
| 08/27/2026 17:02 | 16 | 6.28 |
| 08/27/2026 17:02 | 11 | 6.28 |
| 08/27/2026 17:02 | 17 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 76 | 6.28 |
| 08/27/2026 17:02 | 24 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 83 | 6.28 |
| 08/27/2026 17:02 | 17 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 83 | 6.28 |
| 08/27/2026 17:02 | 174 | 6.28 |
| 08/27/2026 17:02 | 26 | 6.28 |
| 08/27/2026 17:02 | 66 | 6.28 |
| 08/27/2026 17:02 | 17 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 83 | 6.28 |
| 08/27/2026 17:02 | 17 | 6.28 |
| 08/27/2026 17:02 | 74 | 6.28 |
| 08/27/2026 17:02 | 74 | 6.28 |
| 08/27/2026 17:02 | 26 | 6.28 |
| 08/27/2026 17:02 | 26 | 6.28 |
| 08/27/2026 17:02 | 61 | 6.28 |
| 08/27/2026 17:02 | 39 | 6.28 |
| 08/27/2026 17:02 | 61 | 6.285 |
| 08/27/2026 17:02 | 100 | 6.285 |
| 08/27/2026 17:02 | 63 | 6.285 |
| 08/27/2026 17:02 | 100 | 6.285 |
| 08/27/2026 17:02 | 300 | 6.285 |
| 08/27/2026 17:02 | 76 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 120 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 300 | 6.285 |
| 08/27/2026 17:02 | 300 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 2 | 6.28 |
| 08/27/2026 17:02 | 300 | 6.28 |
| 08/27/2026 17:02 | 400 | 6.28 |
| 08/27/2026 17:02 | 20 | 6.28 |
| 08/27/2026 17:02 | 3 | 6.28 |
| 08/27/2026 17:02 | 4 | 6.28 |
| 08/27/2026 17:02 | 300 | 6.28 |
| 08/27/2026 17:02 | 200 | 6.28 |
| 08/27/2026 17:02 | 100 | 6.28 |
| 08/27/2026 17:02 | 63 | 6.29 |
| 08/27/2026 17:02 | 63 | 6.29 |
| 08/27/2026 17:02 | 63 | 6.29 |
| 08/27/2026 17:02 | 25 | 6.295 |
| 08/27/2026 17:02 | 25 | 6.295 |
| 08/27/2026 17:02 | 25 | 6.295 |
| 08/27/2026 17:02 | 25 | 6.295 |
| 08/27/2026 17:02 | 37 | 6.295 |
| 08/27/2026 17:02 | 63 | 6.295 |
| 08/27/2026 17:02 | 25 | 6.295 |
| 08/27/2026 17:02 | 25 | 6.295 |
| 08/27/2026 17:02 | 25 | 6.295 |
| 08/27/2026 17:02 | 25 | 6.295 |
| 08/27/2026 17:02 | 23 | 6.295 |
| 08/27/2026 17:02 | 25 | 6.295 |
| 08/27/2026 17:02 | 63 | 6.295 |
| 08/27/2026 17:02 | 63 | 6.295 |
| 08/27/2026 17:02 | 63 | 6.295 |
| 08/27/2026 17:02 | 63 | 6.295 |
| 08/27/2026 17:01 | 37 | 6.30 |
| 08/27/2026 17:01 | 63 | 6.30 |
| 08/27/2026 17:01 | 400 | 6.30 |
| 08/27/2026 17:01 | 200 | 6.30 |
| 08/27/2026 17:01 | 76 | 6.30 |
| 08/27/2026 17:01 | 400 | 6.31 |
| 08/27/2026 17:01 | 94 | 6.31 |
| 08/27/2026 17:01 | 9 | 6.31 |
| 08/27/2026 17:01 | 100 | 6.31 |
| 08/27/2026 17:01 | 100 | 6.31 |
| 08/27/2026 17:01 | 200 | 6.31 |
| 08/27/2026 17:01 | 191 | 6.32 |
| 08/27/2026 17:01 | 91 | 6.31 |
| 08/27/2026 17:01 | 100 | 6.31 |
| 08/27/2026 17:01 | 100 | 6.31 |
| 08/27/2026 17:01 | 100 | 6.31 |
| 08/27/2026 17:01 | 100 | 6.31 |
| 08/27/2026 17:01 | 191 | 6.31 |
| 08/27/2026 17:01 | 100 | 6.31 |
| 08/27/2026 17:01 | 9 | 6.31 |
| 08/27/2026 17:01 | 91 | 6.31 |
| 08/27/2026 17:01 | 9 | 6.31 |
| 08/27/2026 17:01 | 100 | 6.31 |
| 08/27/2026 17:01 | 100 | 6.31 |
| 08/27/2026 17:01 | 100 | 6.31 |
| 08/27/2026 17:01 | 200 | 6.31 |
| 08/27/2026 17:01 | 100 | 6.31 |
| 08/27/2026 17:01 | 62 | 6.31 |
| 08/27/2026 17:01 | 191 | 6.31 |
| 08/27/2026 17:01 | 80 | 6.31 |
| 08/27/2026 17:01 | 100 | 6.31 |
| 08/27/2026 17:01 | 100 | 6.31 |
| 08/27/2026 17:01 | 100 | 6.31 |
| 08/27/2026 17:01 | 4 | 6.31 |
| 08/27/2026 17:01 | 100 | 6.31 |
| 08/27/2026 17:01 | 200 | 6.31 |
| 08/27/2026 17:01 | 200 | 6.31 |
| 08/27/2026 17:01 | 100 | 6.31 |
| 08/27/2026 17:01 | 100 | 6.31 |
| 08/27/2026 17:01 | 100 | 6.31 |
| 08/27/2026 17:01 | 300 | 6.31 |
| 08/27/2026 17:01 | 100 | 6.31 |
| 08/27/2026 17:01 | 100 | 6.31 |
| 08/27/2026 17:01 | 81 | 6.31 |
| 08/27/2026 17:01 | 19 | 6.31 |
| 08/27/2026 17:01 | 25 | 6.31 |
| 08/27/2026 17:01 | 82 | 6.31 |
| 08/27/2026 17:01 | 67 | 6.31 |
| 08/27/2026 17:01 | 25 | 6.31 |
| 08/27/2026 17:01 | 126 | 6.31 |
| 08/27/2026 17:01 | 100 | 6.31 |
| 08/27/2026 17:01 | 100 | 6.31 |
| 08/27/2026 17:01 | 1 | 6.31 |
| 08/27/2026 17:01 | 800 | 6.31 |
| 08/27/2026 17:01 | 300 | 6.30 |
| 08/27/2026 17:01 | 5 | 6.30 |
| 08/27/2026 17:01 | 25 | 6.30 |
| 08/27/2026 17:01 | 10 | 6.30 |
| 08/27/2026 17:01 | 25 | 6.295 |
| 08/27/2026 17:01 | 25 | 6.295 |
| 08/27/2026 17:01 | 25 | 6.295 |
| 08/27/2026 17:01 | 25 | 6.295 |
| 08/27/2026 17:01 | 37 | 6.295 |
| 08/27/2026 17:01 | 63 | 6.295 |
| 08/27/2026 17:01 | 25 | 6.295 |
| 08/27/2026 17:01 | 25 | 6.295 |
| 08/27/2026 17:01 | 25 | 6.295 |
| 08/27/2026 17:01 | 25 | 6.295 |
| 08/27/2026 17:01 | 37 | 6.295 |
| 08/27/2026 17:01 | 63 | 6.295 |
| 08/27/2026 17:01 | 12 | 6.295 |
| 08/27/2026 17:01 | 25 | 6.295 |
| 08/27/2026 17:01 | 63 | 6.295 |
| 08/27/2026 17:01 | 63 | 6.295 |
| 08/27/2026 17:01 | 40 | 6.30 |
| 08/27/2026 17:01 | 400 | 6.30 |
| 08/27/2026 17:01 | 2 | 6.30 |
| 08/27/2026 17:01 | 100 | 6.30 |
| 08/27/2026 17:01 | 100 | 6.30 |
| 08/27/2026 17:01 | 100 | 6.30 |
| 08/27/2026 17:01 | 100 | 6.30 |
| 08/27/2026 17:01 | 15 | 6.30 |
| 08/27/2026 17:01 | 1 | 6.30 |
| 08/27/2026 17:01 | 2 | 6.30 |
| 08/27/2026 17:01 | 100 | 6.30 |
| 08/27/2026 17:01 | 1 | 6.30 |
| 08/27/2026 17:01 | 2 | 6.30 |
| 08/27/2026 17:01 | 200 | 6.30 |
| 08/27/2026 17:01 | 7 | 6.30 |
| 08/27/2026 17:01 | 183 | 6.30 |
| 08/27/2026 17:01 | 25 | 6.305 |
| 08/27/2026 17:01 | 63 | 6.305 |
| 08/27/2026 17:01 | 63 | 6.305 |
| 08/27/2026 17:01 | 25 | 6.305 |
| 08/27/2026 17:01 | 37 | 6.305 |
| 08/27/2026 17:01 | 63 | 6.305 |
| 08/27/2026 17:01 | 10 | 6.30 |
| 08/27/2026 17:01 | 2 | 6.30 |
| 08/27/2026 17:01 | 2 | 6.30 |
| 08/27/2026 17:01 | 200 | 6.30 |
| 08/27/2026 17:01 | 600 | 6.30 |
| 08/27/2026 17:01 | 10 | 6.295 |
| 08/27/2026 17:01 | 63 | 6.295 |
| 08/27/2026 17:01 | 100 | 6.29 |
| 08/27/2026 17:01 | 100 | 6.29 |
| 08/27/2026 17:01 | 100 | 6.29 |
| 08/27/2026 17:01 | 20 | 6.29 |
| 08/27/2026 17:01 | 3 | 6.29 |
| 08/27/2026 17:01 | 200 | 6.29 |
| 08/27/2026 17:01 | 25 | 6.295 |
| 08/27/2026 17:01 | 25 | 6.295 |
| 08/27/2026 17:01 | 12 | 6.295 |
| 08/27/2026 17:01 | 25 | 6.295 |
| 08/27/2026 17:01 | 63 | 6.295 |
| 08/27/2026 17:01 | 300 | 6.29 |
| 08/27/2026 17:01 | 100 | 6.30 |
| 08/27/2026 17:01 | 200 | 6.30 |
| 08/27/2026 17:01 | 100 | 6.30 |
| 08/27/2026 17:01 | 320 | 6.30 |
| 08/27/2026 17:01 | 4 | 6.30 |
| 08/27/2026 17:01 | 6 | 6.30 |
| 08/27/2026 17:01 | 14 | 6.30 |
| 08/27/2026 17:01 | 11 | 6.30 |
| 08/27/2026 17:00 | 48 | 6.31 |
| 08/27/2026 17:00 | 63 | 6.31 |
| 08/27/2026 17:00 | 63 | 6.31 |
| 08/27/2026 17:00 | 63 | 6.31 |
| 08/27/2026 17:00 | 63 | 6.31 |
| 08/27/2026 17:00 | 4 | 6.31 |
| 08/27/2026 17:00 | 13 | 6.31 |
| 08/27/2026 17:00 | 83 | 6.305 |
| 08/27/2026 17:00 | 17 | 6.305 |
| 08/27/2026 17:00 | 37 | 6.305 |
| 08/27/2026 17:00 | 63 | 6.305 |
| 08/27/2026 17:00 | 12 | 6.30 |
| 08/27/2026 17:00 | 63 | 6.30 |
| 08/27/2026 17:00 | 25 | 6.30 |
| 08/27/2026 17:00 | 48 | 6.30 |
| 08/27/2026 17:00 | 63 | 6.30 |
| 08/27/2026 17:00 | 63 | 6.30 |
| 08/27/2026 17:00 | 63 | 6.30 |
| 08/27/2026 17:00 | 63 | 6.30 |
| 08/27/2026 17:00 | 12 | 6.30 |
| 08/27/2026 17:00 | 63 | 6.30 |
| 08/27/2026 17:00 | 25 | 6.30 |
| 08/27/2026 17:00 | 24 | 6.30 |
| 08/27/2026 17:00 | 63 | 6.30 |
| 08/27/2026 17:00 | 13 | 6.30 |
| 08/27/2026 17:00 | 50 | 6.30 |
| 08/27/2026 17:00 | 25 | 6.30 |
| 08/27/2026 17:00 | 25 | 6.30 |
| 08/27/2026 17:00 | 48 | 6.30 |
| 08/27/2026 17:00 | 63 | 6.30 |
| 08/27/2026 17:00 | 63 | 6.30 |
| 08/27/2026 17:00 | 63 | 6.30 |
| 08/27/2026 17:00 | 63 | 6.30 |
| 08/27/2026 17:00 | 12 | 6.30 |
| 08/27/2026 17:00 | 63 | 6.30 |
| 08/27/2026 17:00 | 25 | 6.30 |
| 08/27/2026 17:00 | 37 | 6.30 |
| 08/27/2026 17:00 | 63 | 6.30 |
| 08/27/2026 17:00 | 40 | 6.30 |
| 08/27/2026 17:00 | 20 | 6.30 |
| 08/27/2026 17:00 | 95 | 6.30 |
| 08/27/2026 17:00 | 4 | 6.30 |
| 08/27/2026 17:00 | 1 | 6.30 |
| 08/27/2026 17:00 | 200 | 6.30 |
| 08/27/2026 17:00 | 1 | 6.30 |
| 08/27/2026 17:00 | 4 | 6.30 |
| 08/27/2026 17:00 | 8 | 6.30 |
| 08/27/2026 17:00 | 1 | 6.30 |
| 08/27/2026 17:00 | 7 | 6.30 |
| 08/27/2026 17:00 | 4 | 6.30 |
| 08/27/2026 17:00 | 7 | 6.30 |
| 08/27/2026 17:00 | 2 | 6.30 |
| 08/27/2026 17:00 | 2 | 6.30 |
| 08/27/2026 17:00 | 1 | 6.30 |
| 08/27/2026 17:00 | 16 | 6.30 |
| 08/27/2026 17:00 | 3 | 6.30 |
| 08/27/2026 17:00 | 66 | 6.30 |
| 08/27/2026 17:00 | 159 | 6.30 |
| 08/27/2026 17:00 | 152 | 6.30 |
| 08/27/2026 17:00 | 82 | 6.30 |
| 08/27/2026 17:00 | 200 | 6.30 |
| 08/27/2026 17:00 | 100 | 6.30 |
| 08/27/2026 17:00 | 66 | 6.30 |
| 08/27/2026 17:00 | 100 | 6.30 |
| 08/27/2026 17:00 | 4 | 6.30 |
| 08/27/2026 17:00 | 200 | 6.30 |
| 08/27/2026 17:00 | 100 | 6.30 |
| 08/27/2026 17:00 | 100 | 6.30 |
| 08/27/2026 17:00 | 66 | 6.30 |
| 08/27/2026 17:00 | 50 | 6.295 |
| 08/27/2026 17:00 | 1 | 6.295 |
| 08/27/2026 17:00 | 40 | 6.29 |
| 08/27/2026 17:00 | 8 | 6.29 |
| 08/27/2026 17:00 | 14 | 6.29 |
| 08/27/2026 17:00 | 400 | 6.29 |
| 08/27/2026 17:00 | 7 | 6.29 |
| 08/27/2026 17:00 | 27 | 6.29 |
| 08/27/2026 16:59 | 15 | 6.30 |
| 08/27/2026 16:59 | 16 | 6.30 |
| 08/27/2026 16:59 | 12 | 6.30 |
| 08/27/2026 16:59 | 9 | 6.30 |
| 08/27/2026 16:59 | 20 | 6.30 |
| 08/27/2026 16:59 | 200 | 6.30 |
| 08/27/2026 16:59 | 44 | 6.30 |
| 08/27/2026 16:59 | 59 | 6.30 |
| 08/27/2026 16:59 | 700 | 6.29 |
| 08/27/2026 16:59 | 5 | 6.29 |
| 08/27/2026 16:59 | 4 | 6.29 |
| 08/27/2026 16:59 | 1 | 6.29 |
| 08/27/2026 16:58 | 44 | 6.28 |
| 08/27/2026 16:58 | 59 | 6.28 |
| 08/27/2026 16:58 | 13 | 6.27 |
| 08/27/2026 16:58 | 16 | 6.27 |
| 08/27/2026 16:58 | 100 | 6.27 |
| 08/27/2026 16:58 | 4 | 6.27 |
| 08/27/2026 16:58 | 19 | 6.27 |
| 08/27/2026 16:58 | 4 | 6.27 |
| 08/27/2026 16:58 | 144 | 6.27 |
| 08/27/2026 16:58 | 3 | 6.27 |
| 08/27/2026 16:57 | 1 | 6.28 |
| 08/27/2026 16:57 | 88 | 6.28 |
| 08/27/2026 16:57 | 3 | 6.28 |
| 08/27/2026 16:57 | 100 | 6.28 |
| 08/27/2026 16:57 | 2 | 6.28 |
| 08/27/2026 16:57 | 3 | 6.28 |
| 08/27/2026 16:57 | 4 | 6.28 |
| 08/27/2026 16:57 | 100 | 6.28 |
| 08/27/2026 16:57 | 300 | 6.28 |
| 08/27/2026 16:56 | 37 | 6.29 |
| 08/27/2026 16:56 | 63 | 6.29 |
| 08/27/2026 16:56 | 200 | 6.29 |
| 08/27/2026 16:56 | 1000 | 6.29 |
| 08/27/2026 16:56 | 1 | 6.28 |
| 08/27/2026 16:56 | 2 | 6.28 |
| 08/27/2026 16:56 | 3 | 6.28 |
| 08/27/2026 16:56 | 74 | 6.28 |
| 08/27/2026 16:56 | 253 | 6.27 |
| 08/27/2026 16:56 | 4 | 6.27 |
| 08/27/2026 16:56 | 43 | 6.27 |
| 08/27/2026 16:55 | 12 | 6.28 |
| 08/27/2026 16:55 | 63 | 6.28 |
| 08/27/2026 16:55 | 25 | 6.28 |
| 08/27/2026 16:55 | 37 | 6.28 |
| 08/27/2026 16:55 | 63 | 6.28 |
| 08/27/2026 16:55 | 67 | 6.27 |
| 08/27/2026 16:55 | 4 | 6.27 |
| 08/27/2026 16:55 | 329 | 6.27 |
| 08/27/2026 16:55 | 9 | 6.28 |
| 08/27/2026 16:55 | 11 | 6.28 |
| 08/27/2026 16:55 | 100 | 6.28 |
| 08/27/2026 16:55 | 5 | 6.28 |
| 08/27/2026 16:55 | 5 | 6.28 |
| 08/27/2026 16:55 | 6 | 6.28 |
| 08/27/2026 16:55 | 100 | 6.28 |
| 08/27/2026 16:55 | 2 | 6.28 |
| 08/27/2026 16:55 | 2 | 6.28 |
| 08/27/2026 16:55 | 100 | 6.27 |
| 08/27/2026 16:55 | 249 | 6.27 |
| 08/27/2026 16:55 | 450 | 6.27 |
| 08/27/2026 16:55 | 1 | 6.27 |
| 08/27/2026 16:55 | 3 | 6.27 |
| 08/27/2026 16:55 | 7 | 6.27 |
| 08/27/2026 16:55 | 1 | 6.27 |
| 08/27/2026 16:55 | 500 | 6.27 |
| 08/27/2026 16:54 | 98 | 6.26 |
| 08/27/2026 16:54 | 51 | 6.26 |
| 08/27/2026 16:54 | 26 | 6.26 |
| 08/27/2026 16:54 | 100 | 6.26 |
| 08/27/2026 16:54 | 100 | 6.26 |
| 08/27/2026 16:54 | 173 | 6.26 |
| 08/27/2026 16:54 | 25 | 6.26 |
| 08/27/2026 16:54 | 100 | 6.26 |
| 08/27/2026 16:54 | 100 | 6.265 |
| 08/27/2026 16:54 | 175 | 6.26 |
| 08/27/2026 16:54 | 100 | 6.26 |
| 08/27/2026 16:54 | 100 | 6.26 |
| 08/27/2026 16:54 | 100 | 6.26 |
| 08/27/2026 16:54 | 23 | 6.26 |
| 08/27/2026 16:54 | 200 | 6.26 |
| 08/27/2026 16:54 | 75 | 6.26 |
| 08/27/2026 16:54 | 100 | 6.26 |
| 08/27/2026 16:54 | 100 | 6.26 |
| 08/27/2026 16:54 | 100 | 6.26 |
| 08/27/2026 16:54 | 75 | 6.26 |
| 08/27/2026 16:54 | 25 | 6.26 |
| 08/27/2026 16:54 | 100 | 6.26 |
| 08/27/2026 16:54 | 100 | 6.26 |
| 08/27/2026 16:54 | 100 | 6.26 |
| 08/27/2026 16:54 | 9 | 6.26 |
| 08/27/2026 16:54 | 14 | 6.26 |
| 08/27/2026 16:54 | 200 | 6.26 |
| 08/27/2026 16:54 | 29 | 6.26 |
| 08/27/2026 16:54 | 18 | 6.26 |
| 08/27/2026 16:53 | 25 | 6.265 |
| 08/27/2026 16:53 | 63 | 6.265 |
| 08/27/2026 16:53 | 25 | 6.265 |
| 08/27/2026 16:53 | 37 | 6.265 |
| 08/27/2026 16:53 | 63 | 6.265 |
| 08/27/2026 16:53 | 63 | 6.275 |
| 08/27/2026 16:53 | 63 | 6.28 |
| 08/27/2026 16:53 | 63 | 6.28 |
| 08/27/2026 16:53 | 14 | 6.28 |
| 08/27/2026 16:53 | 2 | 6.27 |
| 08/27/2026 16:53 | 2 | 6.27 |
| 08/27/2026 16:53 | 600 | 6.27 |
| 08/27/2026 16:53 | 6 | 6.26 |
| 08/27/2026 16:53 | 30 | 6.26 |
| 08/27/2026 16:53 | 98 | 6.26 |
| 08/27/2026 16:53 | 1 | 6.26 |
| 08/27/2026 16:53 | 1 | 6.26 |
| 08/27/2026 16:52 | 9 | 6.26 |
| 08/27/2026 16:52 | 300 | 6.26 |
| 08/27/2026 16:52 | 4 | 6.26 |
| 08/27/2026 16:52 | 8 | 6.26 |
| 08/27/2026 16:52 | 10 | 6.26 |
| 08/27/2026 16:52 | 200 | 6.26 |
| 08/27/2026 16:52 | 200 | 6.26 |
| 08/27/2026 16:51 | 2 | 6.265 |
| 08/27/2026 16:50 | 63 | 6.265 |
| 08/27/2026 16:49 | 100 | 6.27 |
| 08/27/2026 16:49 | 300 | 6.27 |
| 08/27/2026 16:49 | 100 | 6.27 |
| 08/27/2026 16:49 | 100 | 6.27 |
| 08/27/2026 16:49 | 15 | 6.27 |
| 08/27/2026 16:49 | 3 | 6.27 |
| 08/27/2026 16:49 | 400 | 6.27 |
| 08/27/2026 16:49 | 28 | 6.27 |
| 08/27/2026 16:49 | 35 | 6.27 |
| 08/27/2026 16:49 | 37 | 6.275 |
| 08/27/2026 16:49 | 63 | 6.275 |
| 08/27/2026 16:49 | 37 | 6.275 |
| 08/27/2026 16:49 | 63 | 6.275 |
| 08/27/2026 16:49 | 51 | 6.275 |
| 08/27/2026 16:49 | 265 | 6.27 |
| 08/27/2026 16:49 | 100 | 6.275 |
| 08/27/2026 16:49 | 200 | 6.27 |
| 08/27/2026 16:49 | 10 | 6.27 |
| 08/27/2026 16:49 | 10 | 6.27 |
| 08/27/2026 16:49 | 488 | 6.27 |
| 08/27/2026 16:48 | 300 | 6.27 |
| 08/27/2026 16:48 | 3 | 6.27 |
| 08/27/2026 16:48 | 6 | 6.27 |
| 08/27/2026 16:48 | 3 | 6.27 |
| 08/27/2026 16:48 | 400 | 6.27 |
| 08/27/2026 16:48 | 100 | 6.27 |
| 08/27/2026 16:48 | 500 | 6.27 |
| 08/27/2026 16:48 | 1 | 6.26 |
| 08/27/2026 16:48 | 20 | 6.26 |
| 08/27/2026 16:48 | 79 | 6.265 |
| 08/27/2026 16:48 | 21 | 6.265 |
| 08/27/2026 16:48 | 8 | 6.27 |
| 08/27/2026 16:48 | 100 | 6.27 |
| 08/27/2026 16:48 | 100 | 6.27 |
| 08/27/2026 16:48 | 10 | 6.27 |
| 08/27/2026 16:48 | 92 | 6.27 |
| 08/27/2026 16:48 | 20 | 6.27 |
| 08/27/2026 16:48 | 3 | 6.27 |
| 08/27/2026 16:48 | 200 | 6.27 |
| 08/27/2026 16:48 | 11 | 6.29 |
| 08/27/2026 16:48 | 25 | 6.29 |
| 08/27/2026 16:48 | 25 | 6.29 |
| 08/27/2026 16:48 | 25 | 6.29 |
| 08/27/2026 16:48 | 63 | 6.29 |
| 08/27/2026 16:48 | 63 | 6.29 |
| 08/27/2026 16:48 | 63 | 6.29 |
| 08/27/2026 16:48 | 25 | 6.29 |
| 08/27/2026 16:48 | 48 | 6.29 |
| 08/27/2026 16:48 | 63 | 6.29 |
| 08/27/2026 16:48 | 63 | 6.29 |
| 08/27/2026 16:48 | 63 | 6.29 |
| 08/27/2026 16:48 | 63 | 6.29 |
| 08/27/2026 16:48 | 63 | 6.29 |
| 08/27/2026 16:48 | 63 | 6.29 |
| 08/27/2026 16:48 | 25 | 6.285 |
| 08/27/2026 16:48 | 63 | 6.285 |
| 08/27/2026 16:48 | 63 | 6.285 |
| 08/27/2026 16:48 | 63 | 6.285 |
| 08/27/2026 16:48 | 63 | 6.28 |
| 08/27/2026 16:48 | 63 | 6.28 |
| 08/27/2026 16:48 | 25 | 6.28 |
| 08/27/2026 16:48 | 26 | 6.28 |
| 08/27/2026 16:48 | 37 | 6.28 |
| 08/27/2026 16:48 | 63 | 6.28 |
| 08/27/2026 16:48 | 26 | 6.28 |
| 08/27/2026 16:48 | 37 | 6.28 |
| 08/27/2026 16:48 | 63 | 6.28 |
| 08/27/2026 16:48 | 3 | 6.27 |
| 08/27/2026 16:48 | 6 | 6.27 |
| 08/27/2026 16:48 | 3 | 6.27 |
| 08/27/2026 16:48 | 500 | 6.27 |
| 08/27/2026 16:48 | 50 | 6.26 |
| 08/27/2026 16:47 | 25 | 6.26 |
| 08/27/2026 16:47 | 25 | 6.26 |
| 08/27/2026 16:47 | 400 | 6.26 |
| 08/27/2026 16:47 | 2 | 6.26 |
| 08/27/2026 16:47 | 37 | 6.26 |
| 08/27/2026 16:47 | 63 | 6.26 |
| 08/27/2026 16:47 | 3 | 6.26 |
| 08/27/2026 16:47 | 300 | 6.26 |
| 08/27/2026 16:47 | 361 | 6.26 |
| 08/27/2026 16:47 | 20 | 6.26 |
| 08/27/2026 16:47 | 8 | 6.27 |
| 08/27/2026 16:47 | 300 | 6.27 |
| 08/27/2026 16:47 | 9 | 6.27 |
| 08/27/2026 16:47 | 100 | 6.27 |
| 08/27/2026 16:47 | 7 | 6.27 |
| 08/27/2026 16:47 | 20 | 6.27 |
| 08/27/2026 16:47 | 100 | 6.27 |
| 08/27/2026 16:47 | 1 | 6.27 |
| 08/27/2026 16:47 | 1 | 6.285 |
| 08/27/2026 16:47 | 25 | 6.285 |
| 08/27/2026 16:47 | 25 | 6.285 |
| 08/27/2026 16:47 | 25 | 6.285 |
| 08/27/2026 16:47 | 25 | 6.285 |
| 08/27/2026 16:47 | 25 | 6.285 |
| 08/27/2026 16:47 | 25 | 6.285 |
| 08/27/2026 16:47 | 25 | 6.285 |
| 08/27/2026 16:47 | 25 | 6.285 |
| 08/27/2026 16:47 | 25 | 6.285 |
| 08/27/2026 16:47 | 25 | 6.285 |
| 08/27/2026 16:47 | 25 | 6.285 |
| 08/27/2026 16:47 | 25 | 6.285 |
| 08/27/2026 16:47 | 63 | 6.285 |
| 08/27/2026 16:47 | 63 | 6.285 |
| 08/27/2026 16:47 | 63 | 6.285 |
| 08/27/2026 16:47 | 63 | 6.285 |
| 08/27/2026 16:47 | 63 | 6.285 |
| 08/27/2026 16:47 | 15 | 6.285 |
| 08/27/2026 16:47 | 48 | 6.285 |
| 08/27/2026 16:47 | 63 | 6.285 |
| 08/27/2026 16:47 | 63 | 6.285 |
| 08/27/2026 16:47 | 63 | 6.285 |
| 08/27/2026 16:47 | 63 | 6.285 |
| 08/27/2026 16:47 | 23 | 6.28 |
| 08/27/2026 16:47 | 25 | 6.28 |
| 08/27/2026 16:47 | 63 | 6.28 |
| 08/27/2026 16:47 | 63 | 6.28 |
| 08/27/2026 16:47 | 63 | 6.28 |
| 08/27/2026 16:47 | 63 | 6.28 |
| 08/27/2026 16:47 | 500 | 6.27 |
| 08/27/2026 16:47 | 36 | 6.26 |
| 08/27/2026 16:47 | 200 | 6.26 |
| 08/27/2026 16:47 | 19 | 6.25 |
| 08/27/2026 16:47 | 10 | 6.25 |
| 08/27/2026 16:47 | 7 | 6.25 |
| 08/27/2026 16:47 | 4 | 6.25 |
| 08/27/2026 16:47 | 7 | 6.25 |
| 08/27/2026 16:47 | 93 | 6.25 |
| 08/27/2026 16:47 | 7 | 6.25 |
| 08/27/2026 16:47 | 37 | 6.245 |
| 08/27/2026 16:47 | 63 | 6.245 |
| 08/27/2026 16:47 | 25 | 6.245 |
| 08/27/2026 16:47 | 25 | 6.245 |
| 08/27/2026 16:47 | 25 | 6.245 |
| 08/27/2026 16:47 | 25 | 6.245 |
| 08/27/2026 16:47 | 25 | 6.245 |
| 08/27/2026 16:47 | 25 | 6.245 |
| 08/27/2026 16:47 | 25 | 6.245 |
| 08/27/2026 16:47 | 25 | 6.245 |
| 08/27/2026 16:47 | 25 | 6.245 |
| 08/27/2026 16:47 | 25 | 6.245 |
| 08/27/2026 16:47 | 25 | 6.245 |
| 08/27/2026 16:47 | 25 | 6.245 |
| 08/27/2026 16:47 | 23 | 6.245 |
| 08/27/2026 16:47 | 25 | 6.245 |
| 08/27/2026 16:47 | 63 | 6.245 |
| 08/27/2026 16:47 | 63 | 6.245 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 26 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 3 | 6.25 |
| 08/27/2026 16:47 | 4 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 12 | 6.245 |
| 08/27/2026 16:47 | 63 | 6.245 |
| 08/27/2026 16:47 | 25 | 6.245 |
| 08/27/2026 16:47 | 63 | 6.245 |
| 08/27/2026 16:47 | 63 | 6.245 |
| 08/27/2026 16:47 | 63 | 6.245 |
| 08/27/2026 16:47 | 13 | 6.245 |
| 08/27/2026 16:47 | 50 | 6.245 |
| 08/27/2026 16:47 | 26 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 24 | 6.25 |
| 08/27/2026 16:47 | 400 | 6.25 |
| 08/27/2026 16:47 | 41 | 6.25 |
| 08/27/2026 16:47 | 94 | 6.25 |
| 08/27/2026 16:47 | 41 | 6.25 |
| 08/27/2026 16:47 | 159 | 6.25 |
| 08/27/2026 16:47 | 7 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 159 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 59 | 6.25 |
| 08/27/2026 16:47 | 41 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 300 | 6.25 |
| 08/27/2026 16:47 | 76 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 176 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 76 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 176 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 2 | 6.25 |
| 08/27/2026 16:47 | 98 | 6.25 |
| 08/27/2026 16:47 | 74 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 2 | 6.25 |
| 08/27/2026 16:47 | 74 | 6.25 |
| 08/27/2026 16:47 | 98 | 6.25 |
| 08/27/2026 16:47 | 2 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 176 | 6.25 |
| 08/27/2026 16:47 | 74 | 6.25 |
| 08/27/2026 16:47 | 26 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 22 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 61 | 6.25 |
| 08/27/2026 16:47 | 63 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 37 | 6.25 |
| 08/27/2026 16:47 | 63 | 6.25 |
| 08/27/2026 16:47 | 1 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 76 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 178 | 6.25 |
| 08/27/2026 16:47 | 100 | 6.25 |
| 08/27/2026 16:47 | 200 | 6.25 |
| 08/27/2026 16:47 | 178 | 6.26 |
| 08/27/2026 16:47 | 100 | 6.26 |
| 08/27/2026 16:47 | 100 | 6.26 |
| 08/27/2026 16:47 | 56 | 6.26 |
| 08/27/2026 16:47 | 70 | 6.26 |
| 08/27/2026 16:47 | 23 | 6.26 |
| 08/27/2026 16:47 | 200 | 6.26 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 81 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 10 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 81 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 37 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 37 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 37 | 6.28 |
| 08/27/2026 16:46 | 63 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 50 | 6.28 |
| 08/27/2026 16:46 | 25 | 6.28 |
| 08/27/2026 16:46 | 25 | 6.28 |
| 08/27/2026 16:46 | 100 | 6.28 |
| 08/27/2026 16:46 | 63 | 6.28 |
| 08/27/2026 16:46 | 37 | 6.275 |
| 08/27/2026 16:46 | 63 | 6.275 |
| 08/27/2026 16:46 | 14 | 6.27 |
| 08/27/2026 16:46 | 4 | 6.27 |
| 08/27/2026 16:46 | 15 | 6.27 |
| 08/27/2026 16:46 | 600 | 6.27 |
| 08/27/2026 16:46 | 23 | 6.26 |
| 08/27/2026 16:46 | 63 | 6.26 |
| 08/27/2026 16:46 | 63 | 6.26 |
| 08/27/2026 16:46 | 63 | 6.26 |
| 08/27/2026 16:46 | 63 | 6.26 |
| 08/27/2026 16:46 | 25 | 6.26 |
| 08/27/2026 16:46 | 11 | 6.26 |
| 08/27/2026 16:46 | 63 | 6.26 |
| 08/27/2026 16:46 | 26 | 6.26 |
| 08/27/2026 16:46 | 37 | 6.26 |
| 08/27/2026 16:46 | 63 | 6.26 |
| 08/27/2026 16:46 | 106 | 6.26 |
| 08/27/2026 16:46 | 100 | 6.26 |
| 08/27/2026 16:46 | 100 | 6.26 |
| 08/27/2026 16:46 | 25 | 6.255 |
| 08/27/2026 16:46 | 25 | 6.255 |
| 08/27/2026 16:46 | 25 | 6.255 |
| 08/27/2026 16:46 | 63 | 6.255 |
| 08/27/2026 16:46 | 63 | 6.255 |
| 08/27/2026 16:46 | 100 | 6.26 |
| 08/27/2026 16:46 | 100 | 6.26 |
| 08/27/2026 16:46 | 100 | 6.26 |
| 08/27/2026 16:46 | 100 | 6.26 |
| 08/27/2026 16:46 | 2 | 6.26 |
| 08/27/2026 16:46 | 98 | 6.26 |
| 08/27/2026 16:46 | 2 | 6.26 |
| 08/27/2026 16:46 | 100 | 6.265 |
| 08/27/2026 16:46 | 300 | 6.27 |
| 08/27/2026 16:46 | 100 | 6.27 |
| 08/27/2026 16:46 | 2 | 6.27 |
| 08/27/2026 16:46 | 1 | 6.27 |
| 08/27/2026 16:46 | 1 | 6.27 |
| 08/27/2026 16:46 | 1 | 6.27 |
| 08/27/2026 16:46 | 1 | 6.27 |
| 08/27/2026 16:46 | 25 | 6.27 |
| 08/27/2026 16:46 | 7 | 6.27 |
| 08/27/2026 16:46 | 100 | 6.27 |
| 08/27/2026 16:46 | 22 | 6.27 |
| 08/27/2026 16:46 | 27 | 6.27 |
| 08/27/2026 16:46 | 13 | 6.27 |
| 08/27/2026 16:46 | 354 | 6.27 |
| 08/27/2026 16:46 | 11 | 6.27 |
| 08/27/2026 16:46 | 22 | 6.27 |
| 08/27/2026 16:45 | 100 | 6.28 |
| 08/27/2026 16:45 | 100 | 6.27 |
| 08/27/2026 16:45 | 100 | 6.27 |
| 08/27/2026 16:45 | 12 | 6.28 |
| 08/27/2026 16:45 | 63 | 6.28 |
| 08/27/2026 16:45 | 25 | 6.28 |
| 08/27/2026 16:45 | 48 | 6.28 |
| 08/27/2026 16:45 | 63 | 6.28 |
| 08/27/2026 16:45 | 63 | 6.28 |
| 08/27/2026 16:45 | 63 | 6.28 |
| 08/27/2026 16:45 | 63 | 6.28 |
| 08/27/2026 16:45 | 12 | 6.28 |
| 08/27/2026 16:45 | 63 | 6.28 |
| 08/27/2026 16:45 | 25 | 6.28 |
| 08/27/2026 16:45 | 22 | 6.28 |
| 08/27/2026 16:45 | 63 | 6.28 |
| 08/27/2026 16:45 | 63 | 6.28 |
| 08/27/2026 16:45 | 63 | 6.28 |
| 08/27/2026 16:45 | 63 | 6.28 |
| 08/27/2026 16:45 | 26 | 6.28 |
| 08/27/2026 16:45 | 37 | 6.28 |
| 08/27/2026 16:45 | 63 | 6.28 |
| 08/27/2026 16:45 | 200 | 6.28 |
| 08/27/2026 16:45 | 100 | 6.28 |
| 08/27/2026 16:45 | 9 | 6.28 |
| 08/27/2026 16:45 | 60 | 6.28 |
| 08/27/2026 16:45 | 28 | 6.28 |
| 08/27/2026 16:45 | 25 | 6.27 |
| 08/27/2026 16:45 | 16 | 6.27 |
| 08/27/2026 16:45 | 77 | 6.27 |
| 08/27/2026 16:45 | 600 | 6.27 |
| 08/27/2026 16:44 | 83 | 6.27 |
| 08/27/2026 16:44 | 300 | 6.27 |
| 08/27/2026 16:44 | 100 | 6.27 |
| 08/27/2026 16:44 | 9 | 6.27 |
| 08/27/2026 16:44 | 8 | 6.27 |
| 08/27/2026 16:44 | 100 | 6.27 |
| 08/27/2026 16:44 | 100 | 6.27 |
| 08/27/2026 16:44 | 100 | 6.275 |
| 08/27/2026 16:44 | 400 | 6.27 |
| 08/27/2026 16:44 | 100 | 6.27 |
| 08/27/2026 16:44 | 400 | 6.27 |
| 08/27/2026 16:44 | 100 | 6.27 |
| 08/27/2026 16:44 | 7 | 6.27 |
| 08/27/2026 16:44 | 265 | 6.27 |
| 08/27/2026 16:44 | 2 | 6.27 |
| 08/27/2026 16:44 | 100 | 6.27 |
| 08/27/2026 16:44 | 13 | 6.27 |
| 08/27/2026 16:44 | 20 | 6.27 |
| 08/27/2026 16:44 | 100 | 6.27 |
| 08/27/2026 16:44 | 100 | 6.27 |
| 08/27/2026 16:44 | 58 | 6.27 |
| 08/27/2026 16:44 | 100 | 6.27 |
| 08/27/2026 16:44 | 20 | 6.27 |
| 08/27/2026 16:44 | 9 | 6.27 |
| 08/27/2026 16:44 | 11 | 6.27 |
| 08/27/2026 16:44 | 2 | 6.27 |
| 08/27/2026 16:44 | 300 | 6.27 |
| 08/27/2026 16:44 | 200 | 6.27 |
| 08/27/2026 16:44 | 200 | 6.27 |
| 08/27/2026 16:43 | 88 | 6.27 |
| 08/27/2026 16:43 | 100 | 6.28 |
| 08/27/2026 16:43 | 3 | 6.28 |
| 08/27/2026 16:43 | 100 | 6.28 |
| 08/27/2026 16:43 | 100 | 6.28 |
| 08/27/2026 16:43 | 3 | 6.28 |
| 08/27/2026 16:43 | 100 | 6.28 |
| 08/27/2026 16:43 | 6 | 6.28 |
| 08/27/2026 16:43 | 94 | 6.28 |
| 08/27/2026 16:43 | 100 | 6.28 |
| 08/27/2026 16:43 | 100 | 6.28 |
| 08/27/2026 16:43 | 100 | 6.28 |
| 08/27/2026 16:43 | 100 | 6.28 |
| 08/27/2026 16:43 | 100 | 6.28 |
| 08/27/2026 16:43 | 6 | 6.28 |
| 08/27/2026 16:43 | 100 | 6.28 |
| 08/27/2026 16:43 | 200 | 6.28 |
| 08/27/2026 16:43 | 925 | 6.28 |
| 08/27/2026 16:43 | 575 | 6.28 |
| 08/27/2026 16:43 | 100 | 6.28 |
| 08/27/2026 16:43 | 390 | 6.28 |
| 08/27/2026 16:43 | 10 | 6.28 |
| 08/27/2026 16:43 | 1 | 6.28 |
| 08/27/2026 16:43 | 3 | 6.28 |
| 08/27/2026 16:43 | 400 | 6.28 |
| 08/27/2026 16:43 | 5 | 6.28 |
| 08/27/2026 16:43 | 100 | 6.28 |
| 08/27/2026 16:43 | 91 | 6.28 |
| 08/27/2026 16:43 | 9 | 6.28 |
| 08/27/2026 16:43 | 100 | 6.28 |
| 08/27/2026 16:43 | 100 | 6.28 |
| 08/27/2026 16:43 | 100 | 6.28 |
| 08/27/2026 16:43 | 100 | 6.28 |
| 08/27/2026 16:43 | 310 | 6.28 |
| 08/27/2026 16:43 | 2 | 6.28 |
| 08/27/2026 16:43 | 3 | 6.28 |
| 08/27/2026 16:43 | 3 | 6.28 |
| 08/27/2026 16:43 | 68 | 6.28 |
| 08/27/2026 16:43 | 32 | 6.28 |
| 08/27/2026 16:43 | 100 | 6.28 |
| 08/27/2026 16:42 | 100 | 6.28 |
| 08/27/2026 16:42 | 100 | 6.28 |
| 08/27/2026 16:42 | 20 | 6.28 |
| 08/27/2026 16:42 | 14 | 6.28 |
| 08/27/2026 16:42 | 26 | 6.28 |
| 08/27/2026 16:42 | 291 | 6.28 |
| 08/27/2026 16:42 | 9 | 6.28 |
| 08/27/2026 16:42 | 9 | 6.28 |
| 08/27/2026 16:42 | 10 | 6.28 |
| 08/27/2026 16:42 | 17 | 6.28 |
| 08/27/2026 16:42 | 455 | 6.28 |
| 08/27/2026 16:42 | 335 | 6.28 |
| 08/27/2026 16:42 | 45 | 6.28 |
| 08/27/2026 16:42 | 200 | 6.28 |
| 08/27/2026 16:42 | 100 | 6.28 |
| 08/27/2026 16:42 | 20 | 6.28 |
| 08/27/2026 16:42 | 45 | 6.28 |
| 08/27/2026 16:42 | 80 | 6.27 |
| 08/27/2026 16:42 | 100 | 6.27 |
| 08/27/2026 16:42 | 100 | 6.27 |
| 08/27/2026 16:42 | 20 | 6.27 |
| 08/27/2026 16:41 | 200 | 6.27 |
| 08/27/2026 16:41 | 23 | 6.27 |
| 08/27/2026 16:41 | 10 | 6.27 |
| 08/27/2026 16:41 | 9 | 6.27 |
| 08/27/2026 16:41 | 330 | 6.27 |
| 08/27/2026 16:41 | 1 | 6.27 |
| 08/27/2026 16:41 | 1 | 6.28 |
| 08/27/2026 16:40 | 600 | 6.27 |
| 08/27/2026 16:40 | 100 | 6.27 |
| 08/27/2026 16:40 | 40 | 6.28 |
| 08/27/2026 16:40 | 13 | 6.28 |
| 08/27/2026 16:40 | 1 | 6.28 |
| 08/27/2026 16:40 | 300 | 6.28 |
| 08/27/2026 16:40 | 26 | 6.28 |
| 08/27/2026 16:40 | 7 | 6.28 |
| 08/27/2026 16:39 | 24 | 6.28 |
| 08/27/2026 16:39 | 174 | 6.28 |
| 08/27/2026 16:39 | 100 | 6.28 |
| 08/27/2026 16:39 | 100 | 6.28 |
| 08/27/2026 16:39 | 100 | 6.28 |
| 08/27/2026 16:39 | 10 | 6.28 |
| 08/27/2026 16:39 | 9 | 6.28 |
| 08/27/2026 16:39 | 100 | 6.27 |
| 08/27/2026 16:39 | 100 | 6.27 |
| 08/27/2026 16:39 | 100 | 6.27 |
| 08/27/2026 16:39 | 100 | 6.27 |
| 08/27/2026 16:39 | 2 | 6.27 |
| 08/27/2026 16:39 | 100 | 6.27 |
| 08/27/2026 16:39 | 100 | 6.27 |
| 08/27/2026 16:39 | 100 | 6.27 |
| 08/27/2026 16:39 | 100 | 6.27 |
| 08/27/2026 16:39 | 100 | 6.27 |
| 08/27/2026 16:39 | 100 | 6.27 |
| 08/27/2026 16:39 | 3 | 6.27 |
| 08/27/2026 16:39 | 100 | 6.27 |
| 08/27/2026 16:39 | 100 | 6.27 |
| 08/27/2026 16:39 | 41 | 6.27 |
| 08/27/2026 16:39 | 4 | 6.27 |
| 08/27/2026 16:39 | 4 | 6.27 |
| 08/27/2026 16:39 | 51 | 6.27 |
| 08/27/2026 16:39 | 49 | 6.27 |
| 08/27/2026 16:39 | 8 | 6.27 |
| 08/27/2026 16:39 | 10 | 6.27 |
| 08/27/2026 16:39 | 100 | 6.275 |
| 08/27/2026 16:39 | 10 | 6.275 |
| 08/27/2026 16:39 | 100 | 6.275 |
| 08/27/2026 16:39 | 100 | 6.27 |
| 08/27/2026 16:39 | 200 | 6.27 |
| 08/27/2026 16:39 | 200 | 6.27 |
| 08/27/2026 16:38 | 100 | 6.28 |
| 08/27/2026 16:38 | 100 | 6.28 |
| 08/27/2026 16:38 | 39 | 6.28 |
| 08/27/2026 16:38 | 100 | 6.28 |
| 08/27/2026 16:38 | 1 | 6.28 |
| 08/27/2026 16:38 | 12 | 6.28 |
| 08/27/2026 16:38 | 126 | 6.28 |
| 08/27/2026 16:38 | 74 | 6.28 |
| 08/27/2026 16:38 | 4 | 6.29 |
| 08/27/2026 16:38 | 16 | 6.285 |
| 08/27/2026 16:38 | 45 | 6.28 |
| 08/27/2026 16:38 | 12 | 6.28 |
| 08/27/2026 16:38 | 100 | 6.28 |
| 08/27/2026 16:38 | 100 | 6.28 |
| 08/27/2026 16:38 | 43 | 6.28 |
| 08/27/2026 16:38 | 100 | 6.29 |
| 08/27/2026 16:38 | 100 | 6.29 |
| 08/27/2026 16:38 | 100 | 6.29 |
| 08/27/2026 16:38 | 100 | 6.29 |
| 08/27/2026 16:38 | 273 | 6.29 |
| 08/27/2026 16:38 | 20 | 6.29 |
| 08/27/2026 16:38 | 24 | 6.29 |
| 08/27/2026 16:38 | 100 | 6.29 |
| 08/27/2026 16:38 | 6 | 6.29 |
| 08/27/2026 16:38 | 1 | 6.29 |
| 08/27/2026 16:38 | 100 | 6.295 |
| 08/27/2026 16:38 | 300 | 6.29 |
| 08/27/2026 16:38 | 300 | 6.29 |
| 08/27/2026 16:38 | 200 | 6.29 |
| 08/27/2026 16:37 | 185 | 6.29 |
| 08/27/2026 16:37 | 95 | 6.29 |
| 08/27/2026 16:37 | 5 | 6.29 |
| 08/27/2026 16:37 | 100 | 6.29 |
| 08/27/2026 16:37 | 100 | 6.29 |
| 08/27/2026 16:37 | 7 | 6.29 |
| 08/27/2026 16:37 | 100 | 6.29 |
| 08/27/2026 16:37 | 7 | 6.29 |
| 08/27/2026 16:37 | 100 | 6.29 |
| 08/27/2026 16:37 | 100 | 6.29 |
| 08/27/2026 16:37 | 8 | 6.29 |
| 08/27/2026 16:37 | 100 | 6.29 |
| 08/27/2026 16:37 | 100 | 6.29 |
| 08/27/2026 16:37 | 294 | 6.29 |
| 08/27/2026 16:37 | 13 | 6.29 |
| 08/27/2026 16:37 | 1 | 6.29 |
| 08/27/2026 16:37 | 200 | 6.29 |
| 08/27/2026 16:37 | 186 | 6.29 |
| 08/27/2026 16:37 | 6 | 6.29 |
| 08/27/2026 16:37 | 100 | 6.29 |
| 08/27/2026 16:37 | 100 | 6.29 |
| 08/27/2026 16:37 | 40 | 6.29 |
| 08/27/2026 16:37 | 100 | 6.29 |
| 08/27/2026 16:37 | 5 | 6.29 |
| 08/27/2026 16:37 | 2 | 6.29 |
| 08/27/2026 16:37 | 100 | 6.29 |
| 08/27/2026 16:37 | 15 | 6.29 |
| 08/27/2026 16:37 | 300 | 6.29 |
| 08/27/2026 16:37 | 475 | 6.29 |
| 08/27/2026 16:37 | 6 | 6.29 |
| 08/27/2026 16:37 | 100 | 6.29 |
| 08/27/2026 16:37 | 19 | 6.29 |
| 08/27/2026 16:37 | 2 | 6.29 |
| 08/27/2026 16:37 | 1 | 6.29 |
| 08/27/2026 16:37 | 7 | 6.29 |
| 08/27/2026 16:37 | 100 | 6.29 |
| 08/27/2026 16:36 | 100 | 6.28 |
| 08/27/2026 16:36 | 100 | 6.28 |
| 08/27/2026 16:36 | 3 | 6.29 |
| 08/27/2026 16:36 | 2 | 6.29 |
| 08/27/2026 16:36 | 1 | 6.29 |
| 08/27/2026 16:35 | 26 | 6.28 |
| 08/27/2026 16:35 | 63 | 6.28 |
| 08/27/2026 16:35 | 63 | 6.28 |
| 08/27/2026 16:35 | 63 | 6.28 |
| 08/27/2026 16:35 | 63 | 6.28 |
| 08/27/2026 16:35 | 63 | 6.28 |
| 08/27/2026 16:35 | 63 | 6.28 |
| 08/27/2026 16:35 | 63 | 6.28 |
| 08/27/2026 16:35 | 63 | 6.28 |
| 08/27/2026 16:35 | 8 | 6.29 |
| 08/27/2026 16:35 | 100 | 6.29 |
| 08/27/2026 16:35 | 4 | 6.29 |
| 08/27/2026 16:35 | 300 | 6.29 |
| 08/27/2026 16:35 | 100 | 6.29 |
| 08/27/2026 16:35 | 63 | 6.30 |
| 08/27/2026 16:35 | 25 | 6.30 |
| 08/27/2026 16:35 | 40 | 6.30 |
| 08/27/2026 16:35 | 23 | 6.30 |
| 08/27/2026 16:35 | 63 | 6.30 |
| 08/27/2026 16:35 | 63 | 6.30 |
| 08/27/2026 16:35 | 63 | 6.30 |
| 08/27/2026 16:35 | 63 | 6.30 |
| 08/27/2026 16:35 | 25 | 6.30 |
| 08/27/2026 16:35 | 11 | 6.30 |
| 08/27/2026 16:35 | 63 | 6.30 |
| 08/27/2026 16:35 | 26 | 6.30 |
| 08/27/2026 16:35 | 37 | 6.30 |
| 08/27/2026 16:35 | 63 | 6.30 |
| 08/27/2026 16:35 | 12 | 6.30 |
| 08/27/2026 16:35 | 63 | 6.30 |
| 08/27/2026 16:35 | 25 | 6.30 |
| 08/27/2026 16:35 | 37 | 6.30 |
| 08/27/2026 16:35 | 63 | 6.30 |
| 08/27/2026 16:35 | 179 | 6.29 |
| 08/27/2026 16:35 | 200 | 6.29 |
| 08/27/2026 16:35 | 100 | 6.28 |
| 08/27/2026 16:35 | 46 | 6.27 |
| 08/27/2026 16:35 | 450 | 6.27 |
| 08/27/2026 16:35 | 4 | 6.27 |
| 08/27/2026 16:35 | 400 | 6.27 |
| 08/27/2026 16:35 | 300 | 6.27 |
| 08/27/2026 16:35 | 37 | 6.27 |
| 08/27/2026 16:35 | 63 | 6.27 |
| 08/27/2026 16:35 | 5 | 6.27 |
| 08/27/2026 16:35 | 5 | 6.27 |
| 08/27/2026 16:35 | 5 | 6.27 |
| 08/27/2026 16:35 | 26 | 6.27 |
| 08/27/2026 16:35 | 3 | 6.27 |
| 08/27/2026 16:35 | 8 | 6.27 |
| 08/27/2026 16:35 | 62 | 6.27 |
| 08/27/2026 16:35 | 3 | 6.27 |
| 08/27/2026 16:35 | 400 | 6.27 |
| 08/27/2026 16:35 | 2 | 6.27 |
| 08/27/2026 16:35 | 15 | 6.27 |
| 08/27/2026 16:35 | 1 | 6.27 |
| 08/27/2026 16:35 | 1 | 6.27 |
| 08/27/2026 16:35 | 2 | 6.27 |
| 08/27/2026 16:35 | 300 | 6.27 |
| 08/27/2026 16:35 | 21 | 6.27 |
| 08/27/2026 16:35 | 72 | 6.27 |
| 08/27/2026 16:35 | 128 | 6.27 |
| 08/27/2026 16:35 | 4 | 6.27 |
| 08/27/2026 16:35 | 165 | 6.27 |
| 08/27/2026 16:35 | 63 | 6.28 |
| 08/27/2026 16:35 | 6 | 6.27 |
| 08/27/2026 16:35 | 600 | 6.27 |
| 08/27/2026 16:35 | 63 | 6.27 |
| 08/27/2026 16:35 | 100 | 6.27 |
| 08/27/2026 16:35 | 37 | 6.27 |
| 08/27/2026 16:35 | 63 | 6.27 |
| 08/27/2026 16:35 | 63 | 6.27 |
| 08/27/2026 16:35 | 63 | 6.27 |
| 08/27/2026 16:35 | 100 | 6.27 |
| 08/27/2026 16:35 | 3 | 6.27 |
| 08/27/2026 16:35 | 200 | 6.27 |
| 08/27/2026 16:35 | 6 | 6.27 |
| 08/27/2026 16:35 | 500 | 6.27 |
| 08/27/2026 16:34 | 5 | 6.27 |
| 08/27/2026 16:34 | 25 | 6.275 |
| 08/27/2026 16:34 | 25 | 6.275 |
| 08/27/2026 16:34 | 25 | 6.275 |
| 08/27/2026 16:34 | 63 | 6.275 |
| 08/27/2026 16:34 | 63 | 6.275 |
| 08/27/2026 16:34 | 5 | 6.27 |
| 08/27/2026 16:34 | 4 | 6.27 |
| 08/27/2026 16:34 | 800 | 6.27 |
| 08/27/2026 16:34 | 581 | 6.27 |
| 08/27/2026 16:34 | 19 | 6.27 |
| 08/27/2026 16:34 | 257 | 6.27 |
| 08/27/2026 16:34 | 343 | 6.27 |
| 08/27/2026 16:33 | 14 | 6.27 |
| 08/27/2026 16:33 | 4 | 6.27 |
| 08/27/2026 16:33 | 310 | 6.27 |
| 08/27/2026 16:33 | 4 | 6.27 |
| 08/27/2026 16:33 | 10 | 6.28 |
| 08/27/2026 16:33 | 300 | 6.28 |
| 08/27/2026 16:33 | 2 | 6.28 |
| 08/27/2026 16:33 | 5 | 6.28 |
| 08/27/2026 16:33 | 400 | 6.28 |
| 08/27/2026 16:33 | 1 | 6.28 |
| 08/27/2026 16:33 | 10 | 6.28 |
| 08/27/2026 16:33 | 43 | 6.28 |
| 08/27/2026 16:33 | 5 | 6.29 |
| 08/27/2026 16:33 | 57 | 6.28 |
| 08/27/2026 16:33 | 9 | 6.28 |
| 08/27/2026 16:33 | 8 | 6.28 |
| 08/27/2026 16:33 | 100 | 6.28 |
| 08/27/2026 16:33 | 20 | 6.28 |
| 08/27/2026 16:33 | 6 | 6.28 |
| 08/27/2026 16:33 | 200 | 6.28 |
| 08/27/2026 16:32 | 96 | 6.29 |
| 08/27/2026 16:32 | 1 | 6.29 |
| 08/27/2026 16:32 | 10 | 6.28 |
| 08/27/2026 16:32 | 196 | 6.27 |
| 08/27/2026 16:32 | 100 | 6.27 |
| 08/27/2026 16:32 | 300 | 6.27 |
| 08/27/2026 16:32 | 4 | 6.27 |
| 08/27/2026 16:32 | 1 | 6.27 |
| 08/27/2026 16:32 | 197 | 6.27 |
| 08/27/2026 16:32 | 78 | 6.27 |
| 08/27/2026 16:32 | 5 | 6.27 |
| 08/27/2026 16:32 | 6 | 6.27 |
| 08/27/2026 16:32 | 12 | 6.27 |
| 08/27/2026 16:32 | 200 | 6.27 |
| 08/27/2026 16:32 | 300 | 6.27 |
| 08/27/2026 16:32 | 2 | 6.27 |
| 08/27/2026 16:31 | 5 | 6.27 |
| 08/27/2026 16:31 | 6 | 6.27 |
| 08/27/2026 16:31 | 800 | 6.27 |
| 08/27/2026 16:31 | 10 | 6.265 |
| 08/27/2026 16:31 | 2 | 6.27 |
| 08/27/2026 16:31 | 694 | 6.27 |
| 08/27/2026 16:31 | 100 | 6.27 |
| 08/27/2026 16:31 | 6 | 6.27 |
| 08/27/2026 16:31 | 433 | 6.27 |
| 08/27/2026 16:31 | 36 | 6.27 |
| 08/27/2026 16:31 | 13 | 6.27 |
| 08/27/2026 16:31 | 16 | 6.27 |
| 08/27/2026 16:31 | 2 | 6.27 |
| 08/27/2026 16:31 | 200 | 6.27 |
| 08/27/2026 16:30 | 340 | 6.27 |
| 08/27/2026 16:30 | 95 | 6.27 |
| 08/27/2026 16:30 | 1 | 6.27 |
| 08/27/2026 16:30 | 600 | 6.27 |
| 08/27/2026 16:30 | 23 | 6.28 |
| 08/27/2026 16:30 | 63 | 6.28 |
| 08/27/2026 16:30 | 63 | 6.28 |
| 08/27/2026 16:30 | 63 | 6.28 |
| 08/27/2026 16:30 | 63 | 6.28 |
| 08/27/2026 16:30 | 25 | 6.28 |
| 08/27/2026 16:30 | 37 | 6.28 |
| 08/27/2026 16:30 | 63 | 6.28 |
| 08/27/2026 16:30 | 200 | 6.27 |
| 08/27/2026 16:30 | 437 | 6.27 |
| 08/27/2026 16:30 | 25 | 6.26 |
| 08/27/2026 16:30 | 25 | 6.26 |
| 08/27/2026 16:30 | 63 | 6.26 |
| 08/27/2026 16:30 | 63 | 6.26 |
| 08/27/2026 16:30 | 25 | 6.26 |
| 08/27/2026 16:30 | 25 | 6.26 |
| 08/27/2026 16:30 | 22 | 6.26 |
| 08/27/2026 16:30 | 63 | 6.26 |
| 08/27/2026 16:30 | 15 | 6.26 |
| 08/27/2026 16:30 | 48 | 6.26 |
| 08/27/2026 16:30 | 63 | 6.26 |
| 08/27/2026 16:30 | 63 | 6.26 |
| 08/27/2026 16:30 | 63 | 6.26 |
| 08/27/2026 16:30 | 63 | 6.26 |
| 08/27/2026 16:30 | 63 | 6.27 |
| 08/27/2026 16:30 | 49 | 6.27 |
| 08/27/2026 16:30 | 25 | 6.27 |
| 08/27/2026 16:30 | 26 | 6.27 |
| 08/27/2026 16:30 | 37 | 6.275 |
| 08/27/2026 16:30 | 63 | 6.275 |
| 08/27/2026 16:30 | 300 | 6.27 |
| 08/27/2026 16:30 | 100 | 6.27 |
| 08/27/2026 16:30 | 100 | 6.275 |
| 08/27/2026 16:30 | 12 | 6.26 |
| 08/27/2026 16:30 | 63 | 6.26 |
| 08/27/2026 16:30 | 25 | 6.26 |
| 08/27/2026 16:30 | 100 | 6.26 |
| 08/27/2026 16:30 | 100 | 6.26 |
| 08/27/2026 16:30 | 100 | 6.265 |
| 08/27/2026 16:30 | 300 | 6.27 |
| 08/27/2026 16:30 | 54 | 6.27 |
| 08/27/2026 16:30 | 6 | 6.27 |
| 08/27/2026 16:30 | 63 | 6.27 |
| 08/27/2026 16:30 | 400 | 6.27 |
| 08/27/2026 16:30 | 100 | 6.27 |
| 08/27/2026 16:30 | 120 | 6.27 |
| 08/27/2026 16:30 | 280 | 6.27 |
| 08/27/2026 16:30 | 1 | 6.27 |
| 08/27/2026 16:30 | 20 | 6.27 |
| 08/27/2026 16:30 | 200 | 6.27 |
| 08/27/2026 16:29 | 25 | 6.285 |
| 08/27/2026 16:29 | 25 | 6.285 |
| 08/27/2026 16:29 | 25 | 6.285 |
| 08/27/2026 16:29 | 25 | 6.285 |
| 08/27/2026 16:29 | 26 | 6.29 |
| 08/27/2026 16:29 | 37 | 6.285 |
| 08/27/2026 16:29 | 63 | 6.285 |
| 08/27/2026 16:29 | 25 | 6.29 |
| 08/27/2026 16:29 | 25 | 6.29 |
| 08/27/2026 16:29 | 48 | 6.29 |
| 08/27/2026 16:29 | 63 | 6.29 |
| 08/27/2026 16:29 | 63 | 6.29 |
| 08/27/2026 16:29 | 63 | 6.29 |
| 08/27/2026 16:29 | 63 | 6.29 |
| 08/27/2026 16:29 | 63 | 6.29 |
| 08/27/2026 16:29 | 61 | 6.29 |
| 08/27/2026 16:29 | 63 | 6.29 |
| 08/27/2026 16:29 | 63 | 6.29 |
| 08/27/2026 16:29 | 25 | 6.29 |
| 08/27/2026 16:29 | 63 | 6.29 |
| 08/27/2026 16:29 | 25 | 6.29 |
| 08/27/2026 16:29 | 48 | 6.29 |
| 08/27/2026 16:29 | 63 | 6.29 |
| 08/27/2026 16:29 | 63 | 6.29 |
| 08/27/2026 16:29 | 63 | 6.29 |
| 08/27/2026 16:29 | 63 | 6.29 |
| 08/27/2026 16:29 | 100 | 6.28 |
| 08/27/2026 16:29 | 3 | 6.28 |
| 08/27/2026 16:29 | 396 | 6.28 |
| 08/27/2026 16:29 | 4 | 6.28 |
| 08/27/2026 16:29 | 100 | 6.28 |
| 08/27/2026 16:29 | 4 | 6.28 |
| 08/27/2026 16:29 | 251 | 6.28 |
| 08/27/2026 16:29 | 39 | 6.28 |
| 08/27/2026 16:29 | 2 | 6.28 |
| 08/27/2026 16:29 | 25 | 6.295 |
| 08/27/2026 16:29 | 25 | 6.295 |
| 08/27/2026 16:29 | 25 | 6.295 |
| 08/27/2026 16:29 | 25 | 6.295 |
| 08/27/2026 16:29 | 25 | 6.295 |
| 08/27/2026 16:29 | 25 | 6.295 |
| 08/27/2026 16:29 | 37 | 6.295 |
| 08/27/2026 16:29 | 63 | 6.295 |
| 08/27/2026 16:29 | 700 | 6.29 |
| 08/27/2026 16:29 | 100 | 6.29 |
| 08/27/2026 16:29 | 37 | 6.28 |
| 08/27/2026 16:29 | 63 | 6.28 |
| 08/27/2026 16:29 | 37 | 6.28 |
| 08/27/2026 16:29 | 63 | 6.28 |
| 08/27/2026 16:29 | 500 | 6.27 |
| 08/27/2026 16:29 | 400 | 6.26 |
| 08/27/2026 16:29 | 25 | 6.26 |
| 08/27/2026 16:29 | 25 | 6.26 |
| 08/27/2026 16:29 | 63 | 6.26 |
| 08/27/2026 16:29 | 26 | 6.26 |
| 08/27/2026 16:29 | 37 | 6.26 |
| 08/27/2026 16:29 | 63 | 6.26 |
| 08/27/2026 16:29 | 251 | 6.26 |
| 08/27/2026 16:29 | 312 | 6.26 |
| 08/27/2026 16:29 | 100 | 6.26 |
| 08/27/2026 16:29 | 100 | 6.26 |
| 08/27/2026 16:29 | 723 | 6.26 |
| 08/27/2026 16:29 | 290 | 6.26 |
| 08/27/2026 16:29 | 204 | 6.26 |
| 08/27/2026 16:29 | 41 | 6.26 |
| 08/27/2026 16:29 | 38 | 6.26 |
| 08/27/2026 16:29 | 39 | 6.26 |
| 08/27/2026 16:29 | 100 | 6.26 |
| 08/27/2026 16:29 | 48 | 6.25 |
| 08/27/2026 16:29 | 63 | 6.25 |
| 08/27/2026 16:29 | 63 | 6.25 |
| 08/27/2026 16:29 | 63 | 6.25 |
| 08/27/2026 16:29 | 63 | 6.25 |
| 08/27/2026 16:29 | 20 | 6.25 |
| 08/27/2026 16:29 | 41 | 6.25 |
| 08/27/2026 16:29 | 38 | 6.25 |
| 08/27/2026 16:29 | 100 | 6.25 |
| 08/27/2026 16:29 | 50 | 6.25 |
| 08/27/2026 16:29 | 202 | 6.26 |
| 08/27/2026 16:29 | 75 | 6.26 |
| 08/27/2026 16:29 | 2 | 6.26 |
| 08/27/2026 16:29 | 23 | 6.26 |
| 08/27/2026 16:29 | 4 | 6.26 |
| 08/27/2026 16:29 | 173 | 6.26 |
| 08/27/2026 16:29 | 25 | 6.26 |
| 08/27/2026 16:29 | 2 | 6.26 |
| 08/27/2026 16:29 | 239 | 6.26 |
| 08/27/2026 16:29 | 39 | 6.26 |
| 08/27/2026 16:29 | 100 | 6.26 |
| 08/27/2026 16:29 | 100 | 6.26 |
| 08/27/2026 16:29 | 100 | 6.26 |
| 08/27/2026 16:29 | 100 | 6.27 |
| 08/27/2026 16:29 | 4 | 6.27 |
| 08/27/2026 16:29 | 100 | 6.27 |
| 08/27/2026 16:29 | 100 | 6.27 |
| 08/27/2026 16:29 | 200 | 6.27 |
| 08/27/2026 16:29 | 100 | 6.27 |
| 08/27/2026 16:29 | 2 | 6.26 |
| 08/27/2026 16:29 | 1 | 6.26 |
| 08/27/2026 16:29 | 40 | 6.26 |
| 08/27/2026 16:29 | 300 | 6.26 |
| 08/27/2026 16:29 | 100 | 6.26 |
| 08/27/2026 16:29 | 200 | 6.26 |
| 08/27/2026 16:29 | 3 | 6.27 |
| 08/27/2026 16:29 | 12 | 6.28 |
| 08/27/2026 16:29 | 63 | 6.28 |
| 08/27/2026 16:29 | 25 | 6.28 |
| 08/27/2026 16:29 | 48 | 6.28 |
| 08/27/2026 16:29 | 63 | 6.28 |
| 08/27/2026 16:29 | 63 | 6.28 |
| 08/27/2026 16:29 | 63 | 6.28 |
| 08/27/2026 16:29 | 63 | 6.28 |
| 08/27/2026 16:29 | 7 | 6.28 |
| 08/27/2026 16:29 | 200 | 6.28 |
| 08/27/2026 16:29 | 200 | 6.29 |
| 08/27/2026 16:29 | 100 | 6.29 |
| 08/27/2026 16:29 | 100 | 6.29 |
| 08/27/2026 16:29 | 350 | 6.29 |
| 08/27/2026 16:29 | 25 | 6.29 |
| 08/27/2026 16:29 | 25 | 6.29 |
| 08/27/2026 16:29 | 63 | 6.29 |
| 08/27/2026 16:29 | 800 | 6.29 |
| 08/27/2026 16:29 | 44 | 6.29 |
| 08/27/2026 16:29 | 41 | 6.29 |
| 08/27/2026 16:29 | 200 | 6.29 |
| 08/27/2026 16:29 | 10 | 6.29 |
| 08/27/2026 16:29 | 216 | 6.29 |
| 08/27/2026 16:29 | 384 | 6.29 |
| 08/27/2026 16:29 | 8 | 6.29 |
| 08/27/2026 16:29 | 92 | 6.29 |
| 08/27/2026 16:29 | 10 | 6.28 |
| 08/27/2026 16:29 | 24 | 6.275 |
| 08/27/2026 16:29 | 25 | 6.275 |
| 08/27/2026 16:29 | 25 | 6.275 |
| 08/27/2026 16:29 | 25 | 6.275 |
| 08/27/2026 16:29 | 25 | 6.275 |
| 08/27/2026 16:29 | 25 | 6.275 |
| 08/27/2026 16:29 | 25 | 6.275 |
| 08/27/2026 16:29 | 63 | 6.275 |
| 08/27/2026 16:29 | 63 | 6.275 |
| 08/27/2026 16:29 | 25 | 6.27 |
| 08/27/2026 16:29 | 25 | 6.27 |
| 08/27/2026 16:29 | 25 | 6.27 |
| 08/27/2026 16:29 | 25 | 6.27 |
| 08/27/2026 16:29 | 25 | 6.27 |
| 08/27/2026 16:29 | 25 | 6.27 |
| 08/27/2026 16:29 | 25 | 6.27 |
| 08/27/2026 16:29 | 25 | 6.27 |
| 08/27/2026 16:29 | 37 | 6.27 |
| 08/27/2026 16:29 | 63 | 6.27 |
| 08/27/2026 16:29 | 50 | 6.27 |
| 08/27/2026 16:29 | 25 | 6.27 |
| 08/27/2026 16:29 | 25 | 6.27 |
| 08/27/2026 16:29 | 300 | 6.27 |
| 08/27/2026 16:29 | 100 | 6.27 |
| 08/27/2026 16:29 | 74 | 6.27 |
| 08/27/2026 16:29 | 26 | 6.27 |
| 08/27/2026 16:29 | 100 | 6.27 |
| 08/27/2026 16:29 | 2 | 6.27 |
| 08/27/2026 16:29 | 100 | 6.27 |
| 08/27/2026 16:29 | 400 | 6.27 |
| 08/27/2026 16:29 | 28 | 6.27 |
| 08/27/2026 16:29 | 172 | 6.27 |
| 08/27/2026 16:29 | 8 | 6.27 |
| 08/27/2026 16:29 | 20 | 6.27 |
| 08/27/2026 16:28 | 25 | 6.295 |
| 08/27/2026 16:28 | 25 | 6.295 |
| 08/27/2026 16:28 | 63 | 6.295 |
| 08/27/2026 16:28 | 700 | 6.27 |
| 08/27/2026 16:28 | 6 | 6.27 |
| 08/27/2026 16:28 | 600 | 6.27 |
| 08/27/2026 16:28 | 1 | 6.28 |
| 08/27/2026 16:28 | 1 | 6.29 |
| 08/27/2026 16:27 | 14 | 6.295 |
| 08/27/2026 16:27 | 537 | 6.29 |
| 08/27/2026 16:27 | 263 | 6.29 |
| 08/27/2026 16:27 | 8 | 6.29 |
| 08/27/2026 16:27 | 29 | 6.29 |
| 08/27/2026 16:27 | 195 | 6.27 |
| 08/27/2026 16:27 | 300 | 6.27 |
| 08/27/2026 16:27 | 4 | 6.27 |
| 08/27/2026 16:27 | 101 | 6.27 |
| 08/27/2026 16:27 | 99 | 6.27 |
| 08/27/2026 16:27 | 100 | 6.27 |
| 08/27/2026 16:27 | 1 | 6.27 |
| 08/27/2026 16:27 | 100 | 6.27 |
| 08/27/2026 16:27 | 12 | 6.28 |
| 08/27/2026 16:27 | 63 | 6.28 |
| 08/27/2026 16:27 | 25 | 6.28 |
| 08/27/2026 16:27 | 37 | 6.28 |
| 08/27/2026 16:27 | 63 | 6.28 |
| 08/27/2026 16:27 | 12 | 6.28 |
| 08/27/2026 16:27 | 25 | 6.28 |
| 08/27/2026 16:27 | 63 | 6.28 |
| 08/27/2026 16:27 | 200 | 6.28 |
| 08/27/2026 16:27 | 4 | 6.28 |
| 08/27/2026 16:26 | 35 | 6.28 |
| 08/27/2026 16:26 | 65 | 6.28 |
| 08/27/2026 16:26 | 1 | 6.28 |
| 08/27/2026 16:26 | 800 | 6.28 |
| 08/27/2026 16:26 | 397 | 6.27 |
| 08/27/2026 16:26 | 3 | 6.27 |
| 08/27/2026 16:26 | 100 | 6.275 |
| 08/27/2026 16:26 | 98 | 6.27 |
| 08/27/2026 16:26 | 2 | 6.27 |
| 08/27/2026 16:26 | 100 | 6.28 |
| 08/27/2026 16:26 | 100 | 6.27 |
| 08/27/2026 16:26 | 200 | 6.28 |
| 08/27/2026 16:26 | 100 | 6.28 |
| 08/27/2026 16:26 | 700 | 6.28 |
| 08/27/2026 16:26 | 129 | 6.27 |
| 08/27/2026 16:26 | 100 | 6.27 |
| 08/27/2026 16:26 | 365 | 6.27 |
| 08/27/2026 16:26 | 1 | 6.27 |
| 08/27/2026 16:26 | 5 | 6.27 |
| 08/27/2026 16:25 | 700 | 6.27 |
| 08/27/2026 16:25 | 491 | 6.27 |
| 08/27/2026 16:25 | 1 | 6.26 |
| 08/27/2026 16:25 | 100 | 6.26 |
| 08/27/2026 16:25 | 25 | 6.265 |
| 08/27/2026 16:25 | 25 | 6.265 |
| 08/27/2026 16:25 | 25 | 6.265 |
| 08/27/2026 16:25 | 37 | 6.265 |
| 08/27/2026 16:25 | 63 | 6.265 |
| 08/27/2026 16:25 | 9 | 6.27 |
| 08/27/2026 16:24 | 700 | 6.27 |
| 08/27/2026 16:24 | 1 | 6.27 |
| 08/27/2026 16:24 | 7 | 6.27 |
| 08/27/2026 16:24 | 195 | 6.27 |
| 08/27/2026 16:24 | 300 | 6.27 |
| 08/27/2026 16:24 | 5 | 6.27 |
| 08/27/2026 16:24 | 800 | 6.27 |
| 08/27/2026 16:24 | 37 | 6.27 |
| 08/27/2026 16:24 | 63 | 6.27 |
| 08/27/2026 16:24 | 25 | 6.275 |
| 08/27/2026 16:24 | 25 | 6.275 |
| 08/27/2026 16:24 | 25 | 6.275 |
| 08/27/2026 16:24 | 25 | 6.275 |
| 08/27/2026 16:24 | 37 | 6.275 |
| 08/27/2026 16:24 | 63 | 6.275 |
| 08/27/2026 16:24 | 12 | 6.27 |
| 08/27/2026 16:24 | 63 | 6.27 |
| 08/27/2026 16:24 | 25 | 6.27 |
| 08/27/2026 16:24 | 100 | 6.27 |
| 08/27/2026 16:24 | 100 | 6.27 |
| 08/27/2026 16:24 | 1 | 6.27 |
| 08/27/2026 16:24 | 100 | 6.27 |
| 08/27/2026 16:24 | 1 | 6.28 |
| 08/27/2026 16:24 | 100 | 6.28 |
| 08/27/2026 16:24 | 15 | 6.28 |
| 08/27/2026 16:24 | 100 | 6.28 |
| 08/27/2026 16:24 | 25 | 6.29 |
| 08/27/2026 16:24 | 25 | 6.29 |
| 08/27/2026 16:24 | 63 | 6.29 |
| 08/27/2026 16:24 | 63 | 6.29 |
| 08/27/2026 16:24 | 63 | 6.29 |
| 08/27/2026 16:24 | 51 | 6.29 |
| 08/27/2026 16:24 | 12 | 6.29 |
| 08/27/2026 16:24 | 63 | 6.29 |
| 08/27/2026 16:24 | 25 | 6.29 |
| 08/27/2026 16:24 | 11 | 6.29 |
| 08/27/2026 16:24 | 63 | 6.29 |
| 08/27/2026 16:24 | 26 | 6.29 |
| 08/27/2026 16:24 | 37 | 6.29 |
| 08/27/2026 16:24 | 63 | 6.29 |
| 08/27/2026 16:24 | 25 | 6.29 |
| 08/27/2026 16:24 | 25 | 6.29 |
| 08/27/2026 16:24 | 25 | 6.29 |
| 08/27/2026 16:24 | 12 | 6.29 |
| 08/27/2026 16:24 | 63 | 6.29 |
| 08/27/2026 16:24 | 25 | 6.29 |
| 08/27/2026 16:24 | 12 | 6.29 |
| 08/27/2026 16:24 | 63 | 6.29 |
| 08/27/2026 16:24 | 25 | 6.29 |
| 08/27/2026 16:24 | 12 | 6.29 |
| 08/27/2026 16:24 | 63 | 6.29 |
| 08/27/2026 16:24 | 25 | 6.29 |
| 08/27/2026 16:24 | 25 | 6.285 |
| 08/27/2026 16:24 | 25 | 6.285 |
| 08/27/2026 16:24 | 25 | 6.285 |
| 08/27/2026 16:24 | 26 | 6.285 |
| 08/27/2026 16:24 | 37 | 6.285 |
| 08/27/2026 16:24 | 63 | 6.285 |
| 08/27/2026 16:24 | 800 | 6.27 |
| 08/27/2026 16:23 | 600 | 6.27 |
| 08/27/2026 16:23 | 9 | 6.28 |
| 08/27/2026 16:23 | 1 | 6.29 |
| 08/27/2026 16:23 | 700 | 6.27 |
| 08/27/2026 16:23 | 37 | 6.26 |
| 08/27/2026 16:23 | 63 | 6.26 |
| 08/27/2026 16:23 | 100 | 6.26 |
| 08/27/2026 16:23 | 400 | 6.26 |
| 08/27/2026 16:23 | 3 | 6.26 |
| 08/27/2026 16:23 | 25 | 6.26 |
| 08/27/2026 16:23 | 25 | 6.26 |
| 08/27/2026 16:23 | 25 | 6.26 |
| 08/27/2026 16:23 | 4 | 6.26 |
| 08/27/2026 16:23 | 25 | 6.26 |
| 08/27/2026 16:23 | 63 | 6.26 |
| 08/27/2026 16:23 | 63 | 6.26 |
| 08/27/2026 16:23 | 63 | 6.26 |
| 08/27/2026 16:23 | 4 | 6.26 |
| 08/27/2026 16:23 | 4 | 6.26 |
| 08/27/2026 16:23 | 100 | 6.26 |
| 08/27/2026 16:23 | 1 | 6.27 |
| 08/27/2026 16:23 | 400 | 6.27 |
| 08/27/2026 16:23 | 63 | 6.29 |
| 08/27/2026 16:23 | 25 | 6.285 |
| 08/27/2026 16:23 | 25 | 6.285 |
| 08/27/2026 16:23 | 25 | 6.285 |
| 08/27/2026 16:23 | 63 | 6.285 |
| 08/27/2026 16:23 | 63 | 6.285 |
| 08/27/2026 16:23 | 495 | 6.27 |
| 08/27/2026 16:23 | 5 | 6.27 |
| 08/27/2026 16:23 | 63 | 6.28 |
| 08/27/2026 16:23 | 63 | 6.28 |
| 08/27/2026 16:23 | 7 | 6.28 |
| 08/27/2026 16:23 | 56 | 6.28 |
| 08/27/2026 16:23 | 78 | 6.27 |
| 08/27/2026 16:23 | 800 | 6.27 |
| 08/27/2026 16:22 | 237 | 6.27 |
| 08/27/2026 16:22 | 6 | 6.27 |
| 08/27/2026 16:22 | 200 | 6.27 |
| 08/27/2026 16:22 | 100 | 6.27 |
| 08/27/2026 16:22 | 79 | 6.27 |
| 08/27/2026 16:22 | 78 | 6.27 |
| 08/27/2026 16:22 | 37 | 6.28 |
| 08/27/2026 16:22 | 63 | 6.28 |
| 08/27/2026 16:22 | 61 | 6.28 |
| 08/27/2026 16:22 | 19 | 6.26 |
| 08/27/2026 16:22 | 13 | 6.26 |
| 08/27/2026 16:22 | 100 | 6.26 |
| 08/27/2026 16:22 | 100 | 6.26 |
| 08/27/2026 16:22 | 79 | 6.26 |
| 08/27/2026 16:22 | 100 | 6.26 |
| 08/27/2026 16:22 | 300 | 6.25 |
| 08/27/2026 16:22 | 100 | 6.25 |
| 08/27/2026 16:22 | 100 | 6.25 |
| 08/27/2026 16:22 | 100 | 6.25 |
| 08/27/2026 16:22 | 100 | 6.25 |
| 08/27/2026 16:22 | 100 | 6.25 |
| 08/27/2026 16:22 | 100 | 6.25 |
| 08/27/2026 16:22 | 100 | 6.25 |
| 08/27/2026 16:22 | 20 | 6.25 |
| 08/27/2026 16:22 | 6 | 6.25 |
| 08/27/2026 16:22 | 2 | 6.25 |
| 08/27/2026 16:22 | 4 | 6.25 |
| 08/27/2026 16:22 | 200 | 6.25 |
| 08/27/2026 16:22 | 98 | 6.25 |
| 08/27/2026 16:22 | 100 | 6.25 |
| 08/27/2026 16:22 | 100 | 6.25 |
| 08/27/2026 16:22 | 200 | 6.25 |
| 08/27/2026 16:22 | 98 | 6.25 |
| 08/27/2026 16:22 | 98 | 6.25 |
| 08/27/2026 16:22 | 8 | 6.25 |
| 08/27/2026 16:22 | 102 | 6.25 |
| 08/27/2026 16:22 | 98 | 6.25 |
| 08/27/2026 16:22 | 98 | 6.25 |
| 08/27/2026 16:22 | 100 | 6.25 |
| 08/27/2026 16:22 | 100 | 6.25 |
| 08/27/2026 16:22 | 100 | 6.25 |
| 08/27/2026 16:22 | 100 | 6.25 |
| 08/27/2026 16:22 | 194 | 6.25 |
| 08/27/2026 16:22 | 2 | 6.25 |
| 08/27/2026 16:22 | 1 | 6.25 |
| 08/27/2026 16:22 | 200 | 6.25 |
| 08/27/2026 16:22 | 10 | 6.26 |
| 08/27/2026 16:22 | 7 | 6.26 |
| 08/27/2026 16:22 | 100 | 6.26 |
| 08/27/2026 16:22 | 100 | 6.26 |
| 08/27/2026 16:22 | 1 | 6.26 |
| 08/27/2026 16:22 | 1 | 6.26 |
| 08/27/2026 16:22 | 400 | 6.26 |
| 08/27/2026 16:22 | 1 | 6.26 |
| 08/27/2026 16:22 | 200 | 6.26 |
| 08/27/2026 16:22 | 100 | 6.26 |
| 08/27/2026 16:22 | 177 | 6.26 |
| 08/27/2026 16:22 | 369 | 6.27 |
| 08/27/2026 16:22 | 431 | 6.27 |
| 08/27/2026 16:22 | 37 | 6.26 |
| 08/27/2026 16:22 | 63 | 6.26 |
| 08/27/2026 16:22 | 100 | 6.26 |
| 08/27/2026 16:22 | 100 | 6.26 |
| 08/27/2026 16:22 | 1 | 6.26 |
| 08/27/2026 16:22 | 300 | 6.26 |
| 08/27/2026 16:22 | 100 | 6.26 |
| 08/27/2026 16:22 | 467 | 6.26 |
| 08/27/2026 16:22 | 78 | 6.26 |
| 08/27/2026 16:22 | 174 | 6.26 |
| 08/27/2026 16:22 | 88 | 6.26 |
| 08/27/2026 16:22 | 100 | 6.26 |
| 08/27/2026 16:22 | 100 | 6.26 |
| 08/27/2026 16:22 | 100 | 6.26 |
| 08/27/2026 16:22 | 100 | 6.26 |
| 08/27/2026 16:22 | 100 | 6.26 |
| 08/27/2026 16:22 | 100 | 6.26 |
| 08/27/2026 16:22 | 2 | 6.26 |
| 08/27/2026 16:22 | 200 | 6.26 |
| 08/27/2026 16:22 | 2 | 6.26 |
| 08/27/2026 16:22 | 1 | 6.26 |
| 08/27/2026 16:22 | 2 | 6.27 |
| 08/27/2026 16:22 | 36 | 6.28 |
| 08/27/2026 16:22 | 100 | 6.28 |
| 08/27/2026 16:22 | 526 | 6.28 |
| 08/27/2026 16:22 | 200 | 6.28 |
| 08/27/2026 16:22 | 74 | 6.28 |
| 08/27/2026 16:22 | 100 | 6.28 |
| 08/27/2026 16:22 | 57 | 6.28 |
| 08/27/2026 16:22 | 100 | 6.29 |
| 08/27/2026 16:22 | 100 | 6.28 |
| 08/27/2026 16:22 | 66 | 6.28 |
| 08/27/2026 16:22 | 100 | 6.28 |
| 08/27/2026 16:22 | 78 | 6.28 |
| 08/27/2026 16:22 | 74 | 6.29 |
| 08/27/2026 16:22 | 126 | 6.29 |
| 08/27/2026 16:22 | 100 | 6.28 |
| 08/27/2026 16:22 | 100 | 6.28 |
| 08/27/2026 16:22 | 1 | 6.28 |
| 08/27/2026 16:22 | 100 | 6.28 |
| 08/27/2026 16:22 | 800 | 6.28 |
| 08/27/2026 16:22 | 25 | 6.275 |
| 08/27/2026 16:22 | 25 | 6.275 |
| 08/27/2026 16:22 | 6 | 6.275 |
| 08/27/2026 16:22 | 25 | 6.275 |
| 08/27/2026 16:22 | 63 | 6.275 |
| 08/27/2026 16:22 | 6 | 6.275 |
| 08/27/2026 16:22 | 500 | 6.27 |
| 08/27/2026 16:22 | 166 | 6.27 |
| 08/27/2026 16:22 | 100 | 6.26 |
| 08/27/2026 16:22 | 74 | 6.26 |
| 08/27/2026 16:22 | 126 | 6.26 |
| 08/27/2026 16:22 | 67 | 6.26 |
| 08/27/2026 16:22 | 100 | 6.26 |
| 08/27/2026 16:22 | 100 | 6.26 |
| 08/27/2026 16:22 | 100 | 6.26 |
| 08/27/2026 16:22 | 100 | 6.26 |
| 08/27/2026 16:22 | 100 | 6.26 |
| 08/27/2026 16:22 | 100 | 6.26 |
| 08/27/2026 16:22 | 200 | 6.26 |
| 08/27/2026 16:22 | 200 | 6.26 |
| 08/27/2026 16:22 | 200 | 6.26 |
| 08/27/2026 16:22 | 1 | 6.27 |
| 08/27/2026 16:22 | 200 | 6.27 |
| 08/27/2026 16:22 | 63 | 6.275 |
| 08/27/2026 16:22 | 63 | 6.275 |
| 08/27/2026 16:22 | 100 | 6.27 |
| 08/27/2026 16:22 | 3 | 6.27 |
| 08/27/2026 16:22 | 300 | 6.27 |
| 08/27/2026 16:22 | 87 | 6.27 |
| 08/27/2026 16:22 | 100 | 6.27 |
| 08/27/2026 16:22 | 63 | 6.275 |
| 08/27/2026 16:22 | 1 | 6.27 |
| 08/27/2026 16:22 | 100 | 6.27 |
| 08/27/2026 16:22 | 500 | 6.27 |
| 08/27/2026 16:22 | 13 | 6.26 |
| 08/27/2026 16:22 | 37 | 6.255 |
| 08/27/2026 16:22 | 63 | 6.255 |
| 08/27/2026 16:22 | 23 | 6.255 |
| 08/27/2026 16:22 | 63 | 6.255 |
| 08/27/2026 16:22 | 63 | 6.255 |
| 08/27/2026 16:22 | 63 | 6.255 |
| 08/27/2026 16:22 | 63 | 6.255 |
| 08/27/2026 16:22 | 25 | 6.255 |
| 08/27/2026 16:22 | 25 | 6.255 |
| 08/27/2026 16:22 | 25 | 6.255 |
| 08/27/2026 16:22 | 25 | 6.255 |
| 08/27/2026 16:22 | 25 | 6.255 |
| 08/27/2026 16:22 | 25 | 6.25 |
| 08/27/2026 16:22 | 12 | 6.25 |
| 08/27/2026 16:22 | 25 | 6.25 |
| 08/27/2026 16:22 | 63 | 6.25 |
| 08/27/2026 16:22 | 12 | 6.25 |
| 08/27/2026 16:22 | 63 | 6.25 |
| 08/27/2026 16:22 | 25 | 6.25 |
| 08/27/2026 16:22 | 49 | 6.25 |
| 08/27/2026 16:22 | 25 | 6.25 |
| 08/27/2026 16:22 | 25 | 6.255 |
| 08/27/2026 16:22 | 25 | 6.255 |
| 08/27/2026 16:22 | 25 | 6.255 |
| 08/27/2026 16:22 | 25 | 6.255 |
| 08/27/2026 16:22 | 25 | 6.255 |
| 08/27/2026 16:22 | 25 | 6.255 |
| 08/27/2026 16:22 | 25 | 6.255 |
| 08/27/2026 16:22 | 25 | 6.255 |
| 08/27/2026 16:22 | 25 | 6.255 |
| 08/27/2026 16:22 | 25 | 6.255 |
| 08/27/2026 16:22 | 25 | 6.255 |
| 08/27/2026 16:22 | 25 | 6.255 |
| 08/27/2026 16:22 | 26 | 6.25 |
| 08/27/2026 16:22 | 37 | 6.255 |
| 08/27/2026 16:22 | 63 | 6.255 |
| 08/27/2026 16:21 | 25 | 6.25 |
| 08/27/2026 16:21 | 25 | 6.25 |
| 08/27/2026 16:21 | 25 | 6.25 |
| 08/27/2026 16:21 | 25 | 6.25 |
| 08/27/2026 16:21 | 25 | 6.25 |
| 08/27/2026 16:21 | 100 | 6.25 |
| 08/27/2026 16:21 | 37 | 6.255 |
| 08/27/2026 16:21 | 63 | 6.255 |
| 08/27/2026 16:21 | 63 | 6.255 |
| 08/27/2026 16:21 | 74 | 6.26 |
| 08/27/2026 16:21 | 26 | 6.26 |
| 08/27/2026 16:21 | 37 | 6.26 |
| 08/27/2026 16:21 | 63 | 6.26 |
| 08/27/2026 16:21 | 100 | 6.26 |
| 08/27/2026 16:21 | 100 | 6.26 |
| 08/27/2026 16:21 | 2 | 6.26 |
| 08/27/2026 16:21 | 37 | 6.265 |
| 08/27/2026 16:21 | 63 | 6.265 |
| 08/27/2026 16:21 | 23 | 6.27 |
| 08/27/2026 16:21 | 63 | 6.27 |
| 08/27/2026 16:21 | 63 | 6.27 |
| 08/27/2026 16:21 | 63 | 6.27 |
| 08/27/2026 16:21 | 25 | 6.27 |
| 08/27/2026 16:21 | 63 | 6.27 |
| 08/27/2026 16:21 | 700 | 6.27 |
| 08/27/2026 16:21 | 100 | 6.27 |
| 08/27/2026 16:21 | 64 | 6.27 |
| 08/27/2026 16:21 | 200 | 6.27 |
| 08/27/2026 16:21 | 187 | 6.27 |
| 08/27/2026 16:21 | 77 | 6.27 |
| 08/27/2026 16:21 | 33 | 6.27 |
| 08/27/2026 16:21 | 69 | 6.27 |
| 08/27/2026 16:21 | 431 | 6.27 |
| 08/27/2026 16:21 | 29 | 6.27 |
| 08/27/2026 16:21 | 100 | 6.27 |
| 08/27/2026 16:21 | 77 | 6.27 |
| 08/27/2026 16:21 | 77 | 6.27 |
| 08/27/2026 16:21 | 100 | 6.27 |
| 08/27/2026 16:21 | 100 | 6.28 |
| 08/27/2026 16:21 | 200 | 6.28 |
| 08/27/2026 16:21 | 100 | 6.28 |
| 08/27/2026 16:21 | 235 | 6.28 |
| 08/27/2026 16:21 | 29 | 6.28 |
| 08/27/2026 16:21 | 23 | 6.27 |
| 08/27/2026 16:21 | 77 | 6.27 |
| 08/27/2026 16:21 | 77 | 6.28 |
| 08/27/2026 16:21 | 187 | 6.27 |
| 08/27/2026 16:21 | 29 | 6.27 |
| 08/27/2026 16:21 | 100 | 6.27 |
| 08/27/2026 16:21 | 100 | 6.27 |
| 08/27/2026 16:21 | 7 | 6.28 |
| 08/27/2026 16:21 | 99 | 6.28 |
| 08/27/2026 16:21 | 1 | 6.28 |
| 08/27/2026 16:21 | 200 | 6.28 |
| 08/27/2026 16:21 | 1 | 6.28 |
| 08/27/2026 16:21 | 24 | 6.28 |
| 08/27/2026 16:21 | 29 | 6.28 |
| 08/27/2026 16:21 | 20 | 6.28 |
| 08/27/2026 16:21 | 77 | 6.28 |
| 08/27/2026 16:21 | 100 | 6.27 |
| 08/27/2026 16:21 | 20 | 6.27 |
| 08/27/2026 16:21 | 1 | 6.27 |
| 08/27/2026 16:21 | 166 | 6.27 |
| 08/27/2026 16:21 | 187 | 6.27 |
| 08/27/2026 16:21 | 100 | 6.27 |
| 08/27/2026 16:21 | 65 | 6.27 |
| 08/27/2026 16:21 | 200 | 6.27 |
| 08/27/2026 16:21 | 77 | 6.27 |
| 08/27/2026 16:21 | 42 | 6.28 |
| 08/27/2026 16:21 | 58 | 6.28 |
| 08/27/2026 16:21 | 1 | 6.28 |
| 08/27/2026 16:21 | 100 | 6.28 |
| 08/27/2026 16:21 | 24 | 6.28 |
| 08/27/2026 16:21 | 100 | 6.28 |
| 08/27/2026 16:21 | 100 | 6.28 |
| 08/27/2026 16:21 | 100 | 6.28 |
| 08/27/2026 16:21 | 77 | 6.28 |
| 08/27/2026 16:21 | 200 | 6.27 |
| 08/27/2026 16:21 | 100 | 6.27 |
| 08/27/2026 16:21 | 29 | 6.27 |
| 08/27/2026 16:21 | 13 | 6.27 |
| 08/27/2026 16:21 | 80 | 6.27 |
| 08/27/2026 16:21 | 29 | 6.27 |
| 08/27/2026 16:21 | 78 | 6.27 |
| 08/27/2026 16:21 | 100 | 6.27 |
| 08/27/2026 16:21 | 58 | 6.28 |
| 08/27/2026 16:21 | 63 | 6.275 |
| 08/27/2026 16:21 | 21 | 6.27 |
| 08/27/2026 16:21 | 579 | 6.27 |
| 08/27/2026 16:21 | 46 | 6.26 |
| 08/27/2026 16:21 | 29 | 6.26 |
| 08/27/2026 16:21 | 13 | 6.26 |
| 08/27/2026 16:21 | 80 | 6.26 |
| 08/27/2026 16:21 | 100 | 6.25 |
| 08/27/2026 16:21 | 20 | 6.25 |
| 08/27/2026 16:21 | 80 | 6.25 |
| 08/27/2026 16:21 | 120 | 6.25 |
| 08/27/2026 16:21 | 189 | 6.25 |
| 08/27/2026 16:21 | 1 | 6.25 |
| 08/27/2026 16:21 | 100 | 6.26 |
| 08/27/2026 16:21 | 300 | 6.26 |
| 08/27/2026 16:21 | 200 | 6.26 |
| 08/27/2026 16:21 | 194 | 6.26 |
| 08/27/2026 16:21 | 1 | 6.26 |
| 08/27/2026 16:21 | 1 | 6.27 |
| 08/27/2026 16:21 | 48 | 6.27 |
| 08/27/2026 16:21 | 195 | 6.27 |
| 08/27/2026 16:21 | 37 | 6.28 |
| 08/27/2026 16:21 | 63 | 6.28 |
| 08/27/2026 16:21 | 11 | 6.28 |
| 08/27/2026 16:21 | 63 | 6.28 |
| 08/27/2026 16:21 | 26 | 6.28 |
| 08/27/2026 16:21 | 37 | 6.28 |
| 08/27/2026 16:21 | 63 | 6.28 |
| 08/27/2026 16:21 | 26 | 6.28 |
| 08/27/2026 16:21 | 37 | 6.28 |
| 08/27/2026 16:21 | 63 | 6.28 |
| 08/27/2026 16:21 | 63 | 6.28 |
| 08/27/2026 16:21 | 36 | 6.27 |
| 08/27/2026 16:21 | 264 | 6.27 |
| 08/27/2026 16:21 | 300 | 6.27 |
| 08/27/2026 16:21 | 100 | 6.275 |
| 08/27/2026 16:21 | 100 | 6.26 |
| 08/27/2026 16:21 | 84 | 6.26 |
| 08/27/2026 16:21 | 100 | 6.26 |
| 08/27/2026 16:21 | 8 | 6.25 |
| 08/27/2026 16:21 | 76 | 6.25 |
| 08/27/2026 16:21 | 84 | 6.25 |
| 08/27/2026 16:21 | 29 | 6.25 |
| 08/27/2026 16:21 | 257 | 6.25 |
| 08/27/2026 16:21 | 13 | 6.24 |
| 08/27/2026 16:21 | 84 | 6.24 |
| 08/27/2026 16:21 | 43 | 6.25 |
| 08/27/2026 16:21 | 100 | 6.25 |
| 08/27/2026 16:21 | 100 | 6.25 |
| 08/27/2026 16:21 | 84 | 6.25 |
| 08/27/2026 16:21 | 63 | 6.24 |
| 08/27/2026 16:21 | 94 | 6.24 |
| 08/27/2026 16:21 | 200 | 6.24 |
| 08/27/2026 16:21 | 113 | 6.24 |
| 08/27/2026 16:21 | 1685 | 6.24 |
| 08/27/2026 16:21 | 20 | 6.24 |
| 08/27/2026 16:21 | 100 | 6.24 |
| 08/27/2026 16:21 | 13 | 6.24 |
| 08/27/2026 16:21 | 36 | 6.23 |
| 08/27/2026 16:21 | 84 | 6.23 |
| 08/27/2026 16:21 | 6 | 6.23 |
| 08/27/2026 16:21 | 29 | 6.24 |
| 08/27/2026 16:21 | 18 | 6.24 |
| 08/27/2026 16:21 | 2 | 6.24 |
| 08/27/2026 16:21 | 7 | 6.24 |
| 08/27/2026 16:21 | 94 | 6.23 |
| 08/27/2026 16:21 | 6 | 6.23 |
| 08/27/2026 16:21 | 100 | 6.23 |
| 08/27/2026 16:21 | 84 | 6.23 |
| 08/27/2026 16:21 | 60 | 6.24 |
| 08/27/2026 16:21 | 100 | 6.24 |
| 08/27/2026 16:21 | 84 | 6.24 |
| 08/27/2026 16:21 | 28 | 6.24 |
| 08/27/2026 16:21 | 7 | 6.23 |
| 08/27/2026 16:21 | 2 | 6.23 |
| 08/27/2026 16:21 | 27 | 6.23 |
| 08/27/2026 16:21 | 73 | 6.23 |
| 08/27/2026 16:21 | 27 | 6.23 |
| 08/27/2026 16:21 | 1 | 6.24 |
| 08/27/2026 16:21 | 100 | 6.24 |
| 08/27/2026 16:21 | 43 | 6.24 |
| 08/27/2026 16:21 | 1 | 6.24 |
| 08/27/2026 16:21 | 7 | 6.24 |
| 08/27/2026 16:21 | 73 | 6.24 |
| 08/27/2026 16:21 | 27 | 6.24 |
| 08/27/2026 16:21 | 40 | 6.24 |
| 08/27/2026 16:21 | 2 | 6.24 |
| 08/27/2026 16:21 | 40 | 6.24 |
| 08/27/2026 16:21 | 163 | 6.24 |
| 08/27/2026 16:21 | 18 | 6.24 |
| 08/27/2026 16:21 | 13 | 6.23 |
| 08/27/2026 16:21 | 44 | 6.23 |
| 08/27/2026 16:21 | 40 | 6.24 |
| 08/27/2026 16:21 | 127 | 6.24 |
| 08/27/2026 16:21 | 67 | 6.24 |
| 08/27/2026 16:21 | 1 | 6.24 |
| 08/27/2026 16:21 | 133 | 6.24 |
| 08/27/2026 16:21 | 100 | 6.24 |
| 08/27/2026 16:21 | 84 | 6.24 |
| 08/27/2026 16:21 | 100 | 6.24 |
| 08/27/2026 16:21 | 82 | 6.24 |
| 08/27/2026 16:21 | 96 | 6.24 |
| 08/27/2026 16:21 | 200 | 6.24 |
| 08/27/2026 16:21 | 178 | 6.24 |
| 08/27/2026 16:21 | 200 | 6.24 |
| 08/27/2026 16:21 | 126 | 6.24 |
| 08/27/2026 16:21 | 2 | 6.24 |
| 08/27/2026 16:21 | 100 | 6.24 |
| 08/27/2026 16:21 | 100 | 6.24 |
| 08/27/2026 16:21 | 100 | 6.245 |
| 08/27/2026 16:21 | 200 | 6.24 |
| 08/27/2026 16:21 | 300 | 6.245 |
| 08/27/2026 16:21 | 300 | 6.24 |
| 08/27/2026 16:21 | 100 | 6.24 |
| 08/27/2026 16:21 | 200 | 6.24 |
| 08/27/2026 16:21 | 100 | 6.24 |
| 08/27/2026 16:21 | 400 | 6.25 |
| 08/27/2026 16:21 | 200 | 6.25 |
| 08/27/2026 16:21 | 200 | 6.25 |
| 08/27/2026 16:21 | 20 | 6.26 |
| 08/27/2026 16:21 | 200 | 6.26 |
| 08/27/2026 16:21 | 85 | 6.26 |
| 08/27/2026 16:21 | 6 | 6.27 |
| 08/27/2026 16:21 | 300 | 6.27 |
| 08/27/2026 16:21 | 200 | 6.27 |
| 08/27/2026 16:21 | 100 | 6.27 |
| 08/27/2026 16:21 | 10 | 6.27 |
| 08/27/2026 16:21 | 67 | 6.27 |
| 08/27/2026 16:21 | 100 | 6.27 |
| 08/27/2026 16:21 | 61 | 6.27 |
| 08/27/2026 16:21 | 500 | 6.27 |
| 08/27/2026 16:21 | 25 | 6.26 |
| 08/27/2026 16:21 | 37 | 6.255 |
| 08/27/2026 16:21 | 63 | 6.255 |
| 08/27/2026 16:21 | 25 | 6.255 |
| 08/27/2026 16:21 | 25 | 6.255 |
| 08/27/2026 16:21 | 25 | 6.255 |
| 08/27/2026 16:21 | 25 | 6.255 |
| 08/27/2026 16:21 | 37 | 6.255 |
| 08/27/2026 16:21 | 63 | 6.255 |
| 08/27/2026 16:21 | 12 | 6.25 |
| 08/27/2026 16:21 | 63 | 6.25 |
| 08/27/2026 16:21 | 25 | 6.25 |
| 08/27/2026 16:21 | 50 | 6.25 |
| 08/27/2026 16:21 | 25 | 6.25 |
| 08/27/2026 16:21 | 25 | 6.25 |
| 08/27/2026 16:21 | 26 | 6.25 |
| 08/27/2026 16:21 | 37 | 6.255 |
| 08/27/2026 16:21 | 63 | 6.255 |
| 08/27/2026 16:21 | 25 | 6.25 |
| 08/27/2026 16:21 | 12 | 6.25 |
| 08/27/2026 16:21 | 63 | 6.25 |
| 08/27/2026 16:21 | 25 | 6.25 |
| 08/27/2026 16:21 | 37 | 6.25 |
| 08/27/2026 16:21 | 63 | 6.25 |
| 08/27/2026 16:20 | 37 | 6.25 |
| 08/27/2026 16:20 | 63 | 6.25 |
| 08/27/2026 16:20 | 25 | 6.25 |
| 08/27/2026 16:20 | 12 | 6.25 |
| 08/27/2026 16:20 | 63 | 6.25 |
| 08/27/2026 16:20 | 25 | 6.25 |
| 08/27/2026 16:20 | 12 | 6.25 |
| 08/27/2026 16:20 | 63 | 6.25 |
| 08/27/2026 16:20 | 25 | 6.25 |
| 08/27/2026 16:20 | 63 | 6.25 |
| 08/27/2026 16:20 | 26 | 6.25 |
| 08/27/2026 16:20 | 37 | 6.25 |
| 08/27/2026 16:20 | 63 | 6.25 |
| 08/27/2026 16:20 | 200 | 6.26 |
| 08/27/2026 16:20 | 100 | 6.26 |
| 08/27/2026 16:20 | 2 | 6.26 |
| 08/27/2026 16:20 | 34 | 6.27 |
| 08/27/2026 16:20 | 78 | 6.27 |
| 08/27/2026 16:20 | 19 | 6.27 |
| 08/27/2026 16:20 | 100 | 6.27 |
| 08/27/2026 16:20 | 200 | 6.27 |
| 08/27/2026 16:20 | 3 | 6.27 |
| 08/27/2026 16:20 | 100 | 6.27 |
| 08/27/2026 16:20 | 19 | 6.27 |
| 08/27/2026 16:20 | 25 | 6.285 |
| 08/27/2026 16:20 | 25 | 6.285 |
| 08/27/2026 16:20 | 25 | 6.285 |
| 08/27/2026 16:20 | 25 | 6.285 |
| 08/27/2026 16:20 | 25 | 6.285 |
| 08/27/2026 16:20 | 25 | 6.285 |
| 08/27/2026 16:20 | 25 | 6.285 |
| 08/27/2026 16:20 | 25 | 6.285 |
| 08/27/2026 16:20 | 25 | 6.285 |
| 08/27/2026 16:20 | 25 | 6.285 |
| 08/27/2026 16:20 | 25 | 6.285 |
| 08/27/2026 16:20 | 25 | 6.285 |
| 08/27/2026 16:20 | 37 | 6.285 |
| 08/27/2026 16:20 | 63 | 6.285 |
| 08/27/2026 16:20 | 25 | 6.285 |
| 08/27/2026 16:20 | 63 | 6.285 |
| 08/27/2026 16:20 | 156 | 6.28 |
| 08/27/2026 16:20 | 800 | 6.28 |
| 08/27/2026 16:20 | 24 | 6.27 |
| 08/27/2026 16:20 | 100 | 6.27 |
| 08/27/2026 16:20 | 126 | 6.27 |
| 08/27/2026 16:20 | 100 | 6.27 |
| 08/27/2026 16:20 | 58 | 6.26 |
| 08/27/2026 16:20 | 100 | 6.26 |
| 08/27/2026 16:20 | 251 | 6.26 |
| 08/27/2026 16:20 | 19 | 6.24 |
| 08/27/2026 16:20 | 241 | 6.24 |
| 08/27/2026 16:20 | 100 | 6.25 |
| 08/27/2026 16:20 | 101 | 6.25 |
| 08/27/2026 16:20 | 1 | 6.26 |
| 08/27/2026 16:20 | 1 | 6.26 |
| 08/27/2026 16:20 | 300 | 6.26 |
| 08/27/2026 16:20 | 100 | 6.26 |
| 08/27/2026 16:20 | 101 | 6.26 |
| 08/27/2026 16:20 | 100 | 6.26 |
| 08/27/2026 16:20 | 100 | 6.26 |
| 08/27/2026 16:20 | 101 | 6.26 |
| 08/27/2026 16:20 | 100 | 6.27 |
| 08/27/2026 16:20 | 101 | 6.28 |
| 08/27/2026 16:20 | 34 | 6.29 |
| 08/27/2026 16:20 | 1 | 6.29 |
| 08/27/2026 16:20 | 65 | 6.29 |
| 08/27/2026 16:20 | 19 | 6.28 |
| 08/27/2026 16:20 | 6 | 6.29 |
| 08/27/2026 16:20 | 29 | 6.29 |
| 08/27/2026 16:20 | 101 | 6.29 |
| 08/27/2026 16:20 | 227 | 6.28 |
| 08/27/2026 16:20 | 101 | 6.28 |
| 08/27/2026 16:20 | 100 | 6.28 |
| 08/27/2026 16:20 | 101 | 6.28 |
| 08/27/2026 16:20 | 37 | 6.28 |
| 08/27/2026 16:20 | 63 | 6.28 |
| 08/27/2026 16:20 | 77 | 6.29 |
| 08/27/2026 16:20 | 101 | 6.29 |
| 08/27/2026 16:20 | 57 | 6.29 |
| 08/27/2026 16:20 | 74 | 6.29 |
| 08/27/2026 16:20 | 101 | 6.29 |
| 08/27/2026 16:20 | 20 | 6.29 |
| 08/27/2026 16:20 | 100 | 6.28 |
| 08/27/2026 16:20 | 100 | 6.28 |
| 08/27/2026 16:20 | 100 | 6.29 |
| 08/27/2026 16:20 | 101 | 6.28 |
| 08/27/2026 16:20 | 100 | 6.28 |
| 08/27/2026 16:20 | 239 | 6.29 |
| 08/27/2026 16:20 | 100 | 6.28 |
| 08/27/2026 16:20 | 100 | 6.28 |
| 08/27/2026 16:20 | 100 | 6.28 |
| 08/27/2026 16:20 | 100 | 6.29 |
| 08/27/2026 16:20 | 100 | 6.29 |
| 08/27/2026 16:20 | 24 | 6.28 |
| 08/27/2026 16:20 | 100 | 6.28 |
| 08/27/2026 16:20 | 100 | 6.28 |
| 08/27/2026 16:20 | 101 | 6.28 |
| 08/27/2026 16:20 | 100 | 6.28 |
| 08/27/2026 16:20 | 101 | 6.28 |
| 08/27/2026 16:20 | 74 | 6.29 |
| 08/27/2026 16:20 | 100 | 6.28 |
| 08/27/2026 16:20 | 101 | 6.28 |
| 08/27/2026 16:20 | 100 | 6.28 |
| 08/27/2026 16:20 | 101 | 6.29 |
| 08/27/2026 16:20 | 100 | 6.28 |
| 08/27/2026 16:20 | 100 | 6.29 |
| 08/27/2026 16:20 | 20 | 6.28 |
| 08/27/2026 16:20 | 100 | 6.28 |
| 08/27/2026 16:20 | 400 | 6.28 |
| 08/27/2026 16:20 | 4455 | 6.27 |
| 08/27/2026 16:20 | 5345 | 6.27 |
| 08/27/2026 16:20 | 600 | 6.27 |
| 08/27/2026 16:20 | 200 | 6.27 |
| 08/27/2026 16:20 | 200 | 6.26 |
| 08/27/2026 16:20 | 100 | 6.26 |
| 08/27/2026 16:20 | 100 | 6.26 |
| 08/27/2026 16:20 | 100 | 6.26 |
| 08/27/2026 16:20 | 200 | 6.23 |
| 08/27/2026 16:20 | 100 | 6.23 |
| 08/27/2026 16:20 | 100 | 6.22 |
| 08/27/2026 16:20 | 126 | 6.22 |
| 08/27/2026 16:20 | 100 | 6.22 |
| 08/27/2026 16:20 | 100 | 6.22 |
| 08/27/2026 16:20 | 120 | 6.22 |
| 08/27/2026 16:20 | 12 | 6.22 |
| 08/27/2026 16:20 | 30 | 6.22 |
| 08/27/2026 16:20 | 30 | 6.22 |
| 08/27/2026 16:20 | 3 | 6.22 |
| 08/27/2026 16:20 | 100 | 6.23 |
| 08/27/2026 16:20 | 37 | 6.23 |
| 08/27/2026 16:20 | 100 | 6.23 |
| 08/27/2026 16:20 | 100 | 6.23 |
| 08/27/2026 16:20 | 100 | 6.23 |
| 08/27/2026 16:20 | 100 | 6.23 |
| 08/27/2026 16:20 | 37 | 6.23 |
| 08/27/2026 16:20 | 100 | 6.23 |
| 08/27/2026 16:20 | 100 | 6.23 |
| 08/27/2026 16:20 | 37 | 6.23 |
| 08/27/2026 16:20 | 63 | 6.23 |
| 08/27/2026 16:20 | 100 | 6.23 |
| 08/27/2026 16:20 | 100 | 6.23 |
| 08/27/2026 16:20 | 100 | 6.23 |
| 08/27/2026 16:20 | 100 | 6.23 |
| 08/27/2026 16:20 | 63 | 6.23 |
| 08/27/2026 16:20 | 100 | 6.23 |
| 08/27/2026 16:20 | 100 | 6.23 |
| 08/27/2026 16:20 | 100 | 6.23 |
| 08/27/2026 16:20 | 100 | 6.23 |
| 08/27/2026 16:20 | 100 | 6.23 |
| 08/27/2026 16:20 | 100 | 6.23 |
| 08/27/2026 16:20 | 82 | 6.23 |
| 08/27/2026 16:20 | 118 | 6.23 |
| 08/27/2026 16:20 | 100 | 6.23 |
| 08/27/2026 16:20 | 12 | 6.23 |
| 08/27/2026 16:20 | 31 | 6.23 |
| 08/27/2026 16:20 | 63 | 6.23 |
| 08/27/2026 16:20 | 94 | 6.23 |
| 08/27/2026 16:20 | 24 | 6.23 |
| 08/27/2026 16:20 | 76 | 6.23 |
| 08/27/2026 16:20 | 59 | 6.23 |
| 08/27/2026 16:20 | 6 | 6.23 |
| 08/27/2026 16:20 | 88 | 6.23 |
| 08/27/2026 16:20 | 76 | 6.23 |
| 08/27/2026 16:20 | 36 | 6.23 |
| 08/27/2026 16:20 | 39 | 6.23 |
| 08/27/2026 16:20 | 24 | 6.23 |
| 08/27/2026 16:20 | 41 | 6.23 |
| 08/27/2026 16:20 | 59 | 6.23 |
| 08/27/2026 16:20 | 2 | 6.23 |
| 08/27/2026 16:20 | 59 | 6.23 |
| 08/27/2026 16:20 | 23 | 6.23 |
| 08/27/2026 16:20 | 77 | 6.23 |
| 08/27/2026 16:20 | 23 | 6.23 |
| 08/27/2026 16:20 | 77 | 6.23 |
| 08/27/2026 16:20 | 23 | 6.23 |
| 08/27/2026 16:20 | 77 | 6.23 |
| 08/27/2026 16:20 | 23 | 6.23 |
| 08/27/2026 16:20 | 30 | 6.23 |
| 08/27/2026 16:20 | 59 | 6.23 |
| 08/27/2026 16:20 | 41 | 6.24 |
| 08/27/2026 16:20 | 59 | 6.24 |
| 08/27/2026 16:20 | 100 | 6.24 |
| 08/27/2026 16:20 | 100 | 6.24 |
| 08/27/2026 16:20 | 36 | 6.23 |
| 08/27/2026 16:20 | 37 | 6.23 |
| 08/27/2026 16:20 | 27 | 6.23 |
| 08/27/2026 16:20 | 36 | 6.23 |
| 08/27/2026 16:20 | 64 | 6.23 |
| 08/27/2026 16:20 | 100 | 6.235 |
| 08/27/2026 16:20 | 63 | 6.235 |
| 08/27/2026 16:20 | 100 | 6.23 |
| 08/27/2026 16:20 | 100 | 6.23 |
| 08/27/2026 16:20 | 200 | 6.23 |
| 08/27/2026 16:20 | 100 | 6.23 |
| 08/27/2026 16:20 | 4 | 6.24 |
| 08/27/2026 16:20 | 100 | 6.24 |
| 08/27/2026 16:20 | 100 | 6.24 |
| 08/27/2026 16:20 | 1 | 6.25 |
| 08/27/2026 16:20 | 12 | 6.255 |
| 08/27/2026 16:20 | 63 | 6.255 |
| 08/27/2026 16:20 | 25 | 6.255 |
| 08/27/2026 16:20 | 37 | 6.255 |
| 08/27/2026 16:20 | 63 | 6.255 |
| 08/27/2026 16:20 | 100 | 6.25 |
| 08/27/2026 16:20 | 200 | 6.25 |
| 08/27/2026 16:20 | 9 | 6.25 |
| 08/27/2026 16:20 | 100 | 6.25 |
| 08/27/2026 16:20 | 100 | 6.26 |
| 08/27/2026 16:20 | 100 | 6.26 |
| 08/27/2026 16:20 | 100 | 6.26 |
| 08/27/2026 16:20 | 100 | 6.26 |
| 08/27/2026 16:20 | 500 | 6.27 |
| 08/27/2026 16:20 | 1 | 6.27 |
| 08/27/2026 16:20 | 29 | 6.26 |
| 08/27/2026 16:20 | 129 | 6.26 |
| 08/27/2026 16:20 | 100 | 6.26 |
| 08/27/2026 16:20 | 53 | 6.26 |
| 08/27/2026 16:20 | 100 | 6.26 |
| 08/27/2026 16:20 | 100 | 6.26 |
| 08/27/2026 16:20 | 63 | 6.255 |
| 08/27/2026 16:20 | 63 | 6.255 |
| 08/27/2026 16:20 | 200 | 6.26 |
| 08/27/2026 16:20 | 100 | 6.27 |
| 08/27/2026 16:20 | 100 | 6.27 |
| 08/27/2026 16:20 | 34 | 6.28 |
| 08/27/2026 16:20 | 100 | 6.28 |
| 08/27/2026 16:20 | 53 | 6.28 |
| 08/27/2026 16:20 | 1 | 6.29 |
| 08/27/2026 16:20 | 126 | 6.29 |
| 08/27/2026 16:20 | 1 | 6.29 |
| 08/27/2026 16:20 | 23 | 6.29 |
| 08/27/2026 16:20 | 1 | 6.29 |
| 08/27/2026 16:20 | 23 | 6.29 |
| 08/27/2026 16:20 | 29 | 6.285 |
| 08/27/2026 16:20 | 24 | 6.285 |
| 08/27/2026 16:20 | 24 | 6.285 |
| 08/27/2026 16:20 | 24 | 6.285 |
| 08/27/2026 16:20 | 24 | 6.285 |
| 08/27/2026 16:20 | 126 | 6.285 |
| 08/27/2026 16:20 | 24 | 6.285 |
| 08/27/2026 16:20 | 25 | 6.285 |
| 08/27/2026 16:20 | 37 | 6.285 |
| 08/27/2026 16:20 | 63 | 6.285 |
| 08/27/2026 16:20 | 22 | 6.28 |
| 08/27/2026 16:20 | 63 | 6.28 |
| 08/27/2026 16:20 | 15 | 6.28 |
| 08/27/2026 16:20 | 48 | 6.28 |
| 08/27/2026 16:20 | 63 | 6.28 |
| 08/27/2026 16:20 | 63 | 6.28 |
| 08/27/2026 16:20 | 63 | 6.28 |
| 08/27/2026 16:20 | 63 | 6.28 |
| 08/27/2026 16:20 | 25 | 6.28 |
| 08/27/2026 16:20 | 25 | 6.28 |
| 08/27/2026 16:20 | 25 | 6.28 |
| 08/27/2026 16:20 | 25 | 6.28 |
| 08/27/2026 16:20 | 25 | 6.28 |
| 08/27/2026 16:20 | 25 | 6.28 |
| 08/27/2026 16:20 | 25 | 6.28 |
| 08/27/2026 16:20 | 25 | 6.28 |
| 08/27/2026 16:20 | 12 | 6.28 |
| 08/27/2026 16:20 | 63 | 6.28 |
| 08/27/2026 16:20 | 25 | 6.28 |
| 08/27/2026 16:20 | 48 | 6.28 |
| 08/27/2026 16:20 | 63 | 6.28 |
| 08/27/2026 16:20 | 63 | 6.28 |
| 08/27/2026 16:20 | 63 | 6.28 |
| 08/27/2026 16:20 | 63 | 6.28 |
| 08/27/2026 16:20 | 37 | 6.28 |
| 08/27/2026 16:20 | 63 | 6.28 |
| 08/27/2026 16:20 | 30 | 6.28 |
| 08/27/2026 16:20 | 63 | 6.275 |
| 08/27/2026 16:20 | 100 | 6.27 |
| 08/27/2026 16:20 | 100 | 6.27 |
| 08/27/2026 16:20 | 500 | 6.27 |
| 08/27/2026 16:18 | 200 | 6.27 |
| 08/27/2026 16:18 | 58 | 6.28 |
| 08/27/2026 16:18 | 200 | 6.28 |
| 08/27/2026 16:18 | 100 | 6.28 |
| 08/27/2026 16:18 | 100 | 6.28 |
| 08/27/2026 16:18 | 42 | 6.28 |
| 08/27/2026 16:18 | 300 | 6.28 |
| 08/27/2026 16:18 | 100 | 6.28 |
| 08/27/2026 16:18 | 100 | 6.265 |
| 08/27/2026 16:18 | 200 | 6.27 |
| 08/27/2026 16:18 | 485 | 6.27 |
| 08/27/2026 16:18 | 100 | 6.25 |
| 08/27/2026 16:18 | 100 | 6.25 |
| 08/27/2026 16:18 | 10 | 6.25 |
| 08/27/2026 16:18 | 600 | 6.25 |
| 08/27/2026 16:18 | 100 | 6.25 |
| 08/27/2026 16:17 | 100 | 6.24 |
| 08/27/2026 16:17 | 58 | 6.24 |
| 08/27/2026 16:17 | 42 | 6.24 |
| 08/27/2026 16:17 | 58 | 6.24 |
| 08/27/2026 16:17 | 100 | 6.24 |
| 08/27/2026 16:17 | 74 | 6.24 |
| 08/27/2026 16:17 | 100 | 6.24 |
| 08/27/2026 16:17 | 26 | 6.24 |
| 08/27/2026 16:17 | 100 | 6.24 |
| 08/27/2026 16:17 | 100 | 6.24 |
| 08/27/2026 16:17 | 100 | 6.245 |
| 08/27/2026 16:17 | 25 | 6.245 |
| 08/27/2026 16:17 | 23 | 6.245 |
| 08/27/2026 16:17 | 63 | 6.245 |
| 08/27/2026 16:17 | 63 | 6.245 |
| 08/27/2026 16:17 | 25 | 6.245 |
| 08/27/2026 16:17 | 63 | 6.245 |
| 08/27/2026 16:17 | 63 | 6.245 |
| 08/27/2026 16:17 | 25 | 6.245 |
| 08/27/2026 16:17 | 37 | 6.245 |
| 08/27/2026 16:17 | 63 | 6.245 |
| 08/27/2026 16:17 | 63 | 6.245 |
| 08/27/2026 16:17 | 63 | 6.245 |
| 08/27/2026 16:17 | 100 | 6.25 |
| 08/27/2026 16:17 | 100 | 6.25 |
| 08/27/2026 16:17 | 100 | 6.25 |
| 08/27/2026 16:17 | 100 | 6.25 |
| 08/27/2026 16:17 | 100 | 6.25 |
| 08/27/2026 16:17 | 100 | 6.25 |
| 08/27/2026 16:17 | 310 | 6.25 |
| 08/27/2026 16:17 | 1045 | 6.25 |
| 08/27/2026 16:17 | 40 | 6.25 |
| 08/27/2026 16:17 | 300 | 6.25 |
| 08/27/2026 16:17 | 100 | 6.25 |
| 08/27/2026 16:17 | 13 | 6.25 |
| 08/27/2026 16:17 | 72 | 6.25 |
| 08/27/2026 16:17 | 300 | 6.25 |
| 08/27/2026 16:17 | 100 | 6.25 |
| 08/27/2026 16:17 | 200 | 6.25 |
| 08/27/2026 16:17 | 12 | 6.26 |
| 08/27/2026 16:17 | 63 | 6.26 |
| 08/27/2026 16:17 | 25 | 6.26 |
| 08/27/2026 16:17 | 48 | 6.26 |
| 08/27/2026 16:17 | 63 | 6.26 |
| 08/27/2026 16:17 | 63 | 6.26 |
| 08/27/2026 16:17 | 63 | 6.26 |
| 08/27/2026 16:17 | 63 | 6.26 |
| 08/27/2026 16:16 | 12 | 6.26 |
| 08/27/2026 16:16 | 63 | 6.26 |
| 08/27/2026 16:16 | 25 | 6.26 |
| 08/27/2026 16:16 | 37 | 6.26 |
| 08/27/2026 16:16 | 63 | 6.26 |
| 08/27/2026 16:16 | 37 | 6.26 |
| 08/27/2026 16:16 | 63 | 6.26 |
| 08/27/2026 16:15 | 1 | 6.26 |
| 08/27/2026 16:15 | 100 | 6.26 |
| 08/27/2026 16:15 | 12 | 6.26 |
| 08/27/2026 16:15 | 63 | 6.26 |
| 08/27/2026 16:15 | 25 | 6.26 |
| 08/27/2026 16:15 | 37 | 6.26 |
| 08/27/2026 16:15 | 63 | 6.26 |
| 08/27/2026 16:15 | 12 | 6.26 |
| 08/27/2026 16:15 | 63 | 6.26 |
| 08/27/2026 16:15 | 25 | 6.26 |
| 08/27/2026 16:15 | 37 | 6.26 |
| 08/27/2026 16:15 | 63 | 6.26 |
| 08/27/2026 16:14 | 116 | 6.26 |
| 08/27/2026 16:14 | 84 | 6.26 |
| 08/27/2026 16:14 | 4 | 6.26 |
| 08/27/2026 16:14 | 8 | 6.26 |
| 08/27/2026 16:14 | 4 | 6.26 |
| 08/27/2026 16:13 | 25 | 6.265 |
| 08/27/2026 16:13 | 37 | 6.265 |
| 08/27/2026 16:13 | 63 | 6.265 |
| 08/27/2026 16:12 | 63 | 6.265 |
| 08/27/2026 16:10 | 15 | 6.27 |
| 08/27/2026 16:10 | 7 | 6.28 |
| 08/27/2026 16:10 | 700 | 6.27 |
| 08/27/2026 16:09 | 12 | 6.25 |
| 08/27/2026 16:09 | 63 | 6.25 |
| 08/27/2026 16:09 | 25 | 6.25 |
| 08/27/2026 16:09 | 37 | 6.25 |
| 08/27/2026 16:09 | 63 | 6.25 |
| 08/27/2026 16:09 | 37 | 6.25 |
| 08/27/2026 16:09 | 63 | 6.25 |
| 08/27/2026 16:09 | 200 | 6.25 |
| 08/27/2026 16:09 | 50 | 6.25 |
| 08/27/2026 16:09 | 40 | 6.26 |
| 08/27/2026 16:09 | 1 | 6.26 |
| 08/27/2026 16:09 | 200 | 6.26 |
| 08/27/2026 16:09 | 200 | 6.26 |
| 08/27/2026 16:09 | 400 | 6.26 |
| 08/27/2026 16:09 | 5 | 6.27 |
| 08/27/2026 16:09 | 113 | 6.27 |
| 08/27/2026 16:09 | 487 | 6.27 |
| 08/27/2026 16:09 | 100 | 6.27 |
| 08/27/2026 16:09 | 100 | 6.27 |
| 08/27/2026 16:08 | 67 | 6.27 |
| 08/27/2026 16:08 | 300 | 6.27 |
| 08/27/2026 16:08 | 2 | 6.27 |
| 08/27/2026 16:08 | 131 | 6.27 |
| 08/27/2026 16:08 | 100 | 6.275 |
| 08/27/2026 16:08 | 69 | 6.27 |
| 08/27/2026 16:08 | 99 | 6.27 |
| 08/27/2026 16:08 | 500 | 6.27 |
| 08/27/2026 16:08 | 1 | 6.27 |
| 08/27/2026 16:08 | 48 | 6.27 |
| 08/27/2026 16:08 | 100 | 6.27 |
| 08/27/2026 16:08 | 200 | 6.27 |
| 08/27/2026 16:08 | 16 | 6.27 |
| 08/27/2026 16:08 | 460 | 6.27 |
| 08/27/2026 16:08 | 100 | 6.27 |
| 08/27/2026 16:08 | 40 | 6.27 |
| 08/27/2026 16:08 | 32 | 6.27 |
| 08/27/2026 16:08 | 368 | 6.27 |
| 08/27/2026 16:08 | 300 | 6.27 |
| 08/27/2026 16:08 | 500 | 6.27 |
| 08/27/2026 16:08 | 100 | 6.27 |
| 08/27/2026 16:07 | 660 | 6.27 |
| 08/27/2026 16:07 | 40 | 6.27 |
| 08/27/2026 16:07 | 4 | 6.27 |
| 08/27/2026 16:07 | 400 | 6.27 |
| 08/27/2026 16:07 | 200 | 6.27 |
| 08/27/2026 16:07 | 46 | 6.27 |
| 08/27/2026 16:07 | 45 | 6.27 |
| 08/27/2026 16:07 | 450 | 6.27 |
| 08/27/2026 16:07 | 5 | 6.27 |
| 08/27/2026 16:07 | 100 | 6.275 |
| 08/27/2026 16:07 | 245 | 6.27 |
| 08/27/2026 16:07 | 5 | 6.27 |
| 08/27/2026 16:07 | 450 | 6.275 |
| 08/27/2026 16:06 | 10 | 6.27 |
| 08/27/2026 16:06 | 700 | 6.27 |
| 08/27/2026 16:05 | 100 | 6.26 |
| 08/27/2026 16:05 | 2 | 6.26 |
| 08/27/2026 16:04 | 200 | 6.28 |
| 08/27/2026 16:04 | 36 | 6.28 |
| 08/27/2026 16:04 | 100 | 6.28 |
| 08/27/2026 16:04 | 600 | 6.27 |
| 08/27/2026 16:04 | 94 | 6.24 |
| 08/27/2026 16:04 | 6 | 6.24 |
| 08/27/2026 16:04 | 1 | 6.24 |
| 08/27/2026 16:04 | 200 | 6.24 |
| 08/27/2026 16:04 | 100 | 6.24 |
| 08/27/2026 16:04 | 71 | 6.25 |
| 08/27/2026 16:04 | 200 | 6.25 |
| 08/27/2026 16:04 | 200 | 6.25 |
| 08/27/2026 16:04 | 100 | 6.25 |
| 08/27/2026 16:04 | 100 | 6.26 |
| 08/27/2026 16:04 | 3 | 6.26 |
| 08/27/2026 16:03 | 46 | 6.27 |
| 08/27/2026 16:03 | 20 | 6.27 |
| 08/27/2026 16:03 | 400 | 6.27 |
| 08/27/2026 16:03 | 81 | 6.275 |
| 08/27/2026 16:03 | 700 | 6.27 |
| 08/27/2026 16:03 | 37 | 6.26 |
| 08/27/2026 16:03 | 63 | 6.26 |
| 08/27/2026 16:02 | 6 | 6.27 |
| 08/27/2026 16:02 | 400 | 6.27 |
| 08/27/2026 16:02 | 399 | 6.27 |
| 08/27/2026 16:02 | 1 | 6.27 |
| 08/27/2026 16:02 | 159 | 6.27 |
| 08/27/2026 16:02 | 241 | 6.27 |
| 08/27/2026 16:02 | 100 | 6.27 |
| 08/27/2026 16:02 | 100 | 6.265 |
| 08/27/2026 16:02 | 100 | 6.25 |
| 08/27/2026 16:02 | 6 | 6.24 |
| 08/27/2026 16:02 | 94 | 6.24 |
| 08/27/2026 16:02 | 750 | 6.24 |
| 08/27/2026 16:02 | 43 | 6.24 |
| 08/27/2026 16:01 | 100 | 6.23 |
| 08/27/2026 16:01 | 1 | 6.24 |
| 08/27/2026 16:01 | 100 | 6.24 |
| 08/27/2026 16:01 | 100 | 6.24 |
| 08/27/2026 16:01 | 100 | 6.24 |
| 08/27/2026 16:01 | 100 | 6.24 |
| 08/27/2026 16:01 | 100 | 6.24 |
| 08/27/2026 16:01 | 100 | 6.24 |
| 08/27/2026 16:01 | 9 | 6.24 |
| 08/27/2026 16:01 | 100 | 6.24 |
| 08/27/2026 16:01 | 100 | 6.24 |
| 08/27/2026 16:01 | 100 | 6.24 |
| 08/27/2026 16:01 | 533 | 6.24 |
| 08/27/2026 16:01 | 16 | 6.24 |
| 08/27/2026 16:01 | 16 | 6.24 |
| 08/27/2026 16:01 | 151 | 6.24 |
| 08/27/2026 16:01 | 100 | 6.23 |
| 08/27/2026 16:00 | 409 | 6.24 |
| 08/27/2026 16:00 | 5 | 6.24 |
| 08/27/2026 16:00 | 186 | 6.24 |
| 08/27/2026 16:00 | 100 | 6.24 |
| 08/27/2026 16:00 | 698 | 6.24 |
| 08/27/2026 16:00 | 100 | 6.24 |
| 08/27/2026 16:00 | 100 | 6.24 |
| 08/27/2026 16:00 | 2 | 6.24 |
| 08/27/2026 16:00 | 100 | 6.24 |
| 08/27/2026 16:00 | 100 | 6.24 |
| 08/27/2026 16:00 | 412 | 6.24 |
| 08/27/2026 16:00 | 388 | 6.24 |
| 08/27/2026 16:00 | 100 | 6.23 |
| 08/27/2026 16:00 | 2 | 6.23 |
| 08/27/2026 16:00 | 200 | 6.23 |
| 08/27/2026 16:00 | 27 | 6.23 |
| 08/27/2026 16:00 | 4 | 6.23 |
| 08/27/2026 16:00 | 155 | 6.24 |
| 08/27/2026 16:00 | 1 | 6.24 |
| 08/27/2026 16:00 | 1 | 6.24 |
| 08/27/2026 16:00 | 2 | 6.24 |
| 08/27/2026 16:00 | 1 | 6.24 |
| 08/27/2026 16:00 | 20 | 6.24 |
| 08/27/2026 16:00 | 100 | 6.24 |
| 08/27/2026 16:00 | 9 | 6.24 |
| 08/27/2026 16:00 | 43 | 6.24 |
| 08/27/2026 16:00 | 77 | 6.24 |
| 08/27/2026 16:00 | 200 | 6.24 |
| 08/27/2026 16:00 | 191 | 6.24 |
| 08/27/2026 16:00 | 100 | 6.24 |
| 08/27/2026 16:00 | 100 | 6.24 |
| 08/27/2026 16:00 | 43 | 6.24 |
| 08/27/2026 16:00 | 43 | 6.24 |
| 08/27/2026 16:00 | 100 | 6.24 |
| 08/27/2026 16:00 | 12 | 6.24 |
| 08/27/2026 16:00 | 88 | 6.24 |
| 08/27/2026 16:00 | 77 | 6.24 |
| 08/27/2026 16:00 | 122 | 6.23 |
| 08/27/2026 16:00 | 6 | 6.24 |
| 08/27/2026 16:00 | 1 | 6.24 |
| 08/27/2026 16:00 | 9 | 6.24 |
| 08/27/2026 16:00 | 1 | 6.24 |
| 08/27/2026 16:00 | 1 | 6.24 |
| 08/27/2026 16:00 | 100 | 6.24 |
| 08/27/2026 16:00 | 1 | 6.24 |
| 08/27/2026 16:00 | 200 | 6.24 |
| 08/27/2026 16:00 | 1 | 6.24 |
| 08/27/2026 16:00 | 3 | 6.24 |
| 08/27/2026 16:00 | 1 | 6.24 |
| 08/27/2026 16:00 | 177 | 6.24 |
| 08/27/2026 16:00 | 128 | 6.24 |
| 08/27/2026 16:00 | 43 | 6.24 |
| 08/27/2026 15:59 | 100 | 6.25 |
| 08/27/2026 15:59 | 20 | 6.25 |
| 08/27/2026 15:59 | 14 | 6.25 |
| 08/27/2026 15:59 | 100 | 6.25 |
| 08/27/2026 15:59 | 500 | 6.25 |
| 08/27/2026 15:59 | 119 | 6.25 |
| 08/27/2026 15:59 | 300 | 6.25 |
| 08/27/2026 15:59 | 100 | 6.25 |
| 08/27/2026 15:59 | 100 | 6.25 |
| 08/27/2026 15:59 | 100 | 6.25 |
| 08/27/2026 15:59 | 196 | 6.25 |
| 08/27/2026 15:59 | 43 | 6.25 |
| 08/27/2026 15:59 | 100 | 6.25 |
| 08/27/2026 15:59 | 100 | 6.25 |
| 08/27/2026 15:59 | 65 | 6.25 |
| 08/27/2026 15:59 | 41 | 6.25 |
| 08/27/2026 15:59 | 20 | 6.25 |
| 08/27/2026 15:59 | 100 | 6.25 |
| 08/27/2026 15:59 | 63 | 6.25 |
| 08/27/2026 15:59 | 296 | 6.24 |
| 08/27/2026 15:59 | 4 | 6.24 |
| 08/27/2026 15:59 | 3 | 6.24 |
| 08/27/2026 15:59 | 1 | 6.24 |
| 08/27/2026 15:59 | 1 | 6.24 |
| 08/27/2026 15:59 | 3 | 6.24 |
| 08/27/2026 15:59 | 2 | 6.24 |
| 08/27/2026 15:59 | 2 | 6.24 |
| 08/27/2026 15:59 | 2 | 6.24 |
| 08/27/2026 15:59 | 1 | 6.24 |
| 08/27/2026 15:59 | 4 | 6.24 |
| 08/27/2026 15:59 | 1 | 6.24 |
| 08/27/2026 15:59 | 2 | 6.24 |
| 08/27/2026 15:59 | 2 | 6.24 |
| 08/27/2026 15:59 | 1 | 6.24 |
| 08/27/2026 15:59 | 100 | 6.24 |
| 08/27/2026 15:59 | 200 | 6.24 |
| 08/27/2026 15:59 | 7 | 6.24 |
| 08/27/2026 15:59 | 138 | 6.24 |
| 08/27/2026 15:59 | 100 | 6.24 |
| 08/27/2026 15:59 | 87 | 6.25 |
| 08/27/2026 15:59 | 100 | 6.25 |
| 08/27/2026 15:59 | 12 | 6.26 |
| 08/27/2026 15:59 | 20 | 6.26 |
| 08/27/2026 15:59 | 77 | 6.26 |
| 08/27/2026 15:59 | 100 | 6.26 |
| 08/27/2026 15:59 | 90 | 6.26 |
| 08/27/2026 15:59 | 5 | 6.26 |
| 08/27/2026 15:59 | 105 | 6.26 |
| 08/27/2026 15:59 | 8 | 6.26 |
| 08/27/2026 15:59 | 100 | 6.26 |
| 08/27/2026 15:59 | 100 | 6.26 |
| 08/27/2026 15:59 | 90 | 6.26 |
| 08/27/2026 15:59 | 5 | 6.26 |
| 08/27/2026 15:59 | 105 | 6.26 |
| 08/27/2026 15:59 | 100 | 6.26 |
| 08/27/2026 15:59 | 100 | 6.26 |
| 08/27/2026 15:59 | 100 | 6.25 |
| 08/27/2026 15:59 | 300 | 6.245 |
| 08/27/2026 15:59 | 100 | 6.25 |
| 08/27/2026 15:59 | 4 | 6.25 |
| 08/27/2026 15:58 | 171 | 6.25 |
| 08/27/2026 15:58 | 29 | 6.25 |
| 08/27/2026 15:58 | 170 | 6.25 |
| 08/27/2026 15:58 | 200 | 6.25 |
| 08/27/2026 15:58 | 1 | 6.25 |
| 08/27/2026 15:58 | 200 | 6.25 |
| 08/27/2026 15:58 | 100 | 6.24 |
| 08/27/2026 15:58 | 2 | 6.24 |
| 08/27/2026 15:58 | 200 | 6.24 |
| 08/27/2026 15:58 | 200 | 6.24 |
| 08/27/2026 15:58 | 13 | 6.25 |
| 08/27/2026 15:58 | 200 | 6.25 |
| 08/27/2026 15:58 | 3 | 6.25 |
| 08/27/2026 15:58 | 3 | 6.26 |
| 08/27/2026 15:58 | 200 | 6.26 |
| 08/27/2026 15:58 | 200 | 6.25 |
| 08/27/2026 15:58 | 100 | 6.25 |
| 08/27/2026 15:58 | 1 | 6.25 |
| 08/27/2026 15:57 | 28 | 6.26 |
| 08/27/2026 15:57 | 100 | 6.26 |
| 08/27/2026 15:57 | 600 | 6.25 |
| 08/27/2026 15:57 | 200 | 6.25 |
| 08/27/2026 15:57 | 354 | 6.24 |
| 08/27/2026 15:57 | 246 | 6.24 |
| 08/27/2026 15:57 | 600 | 6.23 |
| 08/27/2026 15:57 | 42 | 6.22 |
| 08/27/2026 15:57 | 40 | 6.22 |
| 08/27/2026 15:57 | 12 | 6.22 |
| 08/27/2026 15:56 | 78 | 6.22 |
| 08/27/2026 15:56 | 100 | 6.22 |
| 08/27/2026 15:56 | 22 | 6.23 |
| 08/27/2026 15:55 | 100 | 6.245 |
| 08/27/2026 15:55 | 100 | 6.245 |
| 08/27/2026 15:55 | 100 | 6.24 |
| 08/27/2026 15:55 | 200 | 6.245 |
| 08/27/2026 15:55 | 200 | 6.24 |
| 08/27/2026 15:55 | 47 | 6.24 |
| 08/27/2026 15:54 | 600 | 6.24 |
| 08/27/2026 15:54 | 100 | 6.24 |
| 08/27/2026 15:54 | 41 | 6.24 |
| 08/27/2026 15:54 | 2 | 6.23 |
| 08/27/2026 15:54 | 5 | 6.22 |
| 08/27/2026 15:54 | 90 | 6.22 |
| 08/27/2026 15:54 | 5 | 6.22 |
| 08/27/2026 15:54 | 100 | 6.22 |
| 08/27/2026 15:54 | 90 | 6.22 |
| 08/27/2026 15:54 | 100 | 6.22 |
| 08/27/2026 15:54 | 95 | 6.22 |
| 08/27/2026 15:54 | 47 | 6.22 |
| 08/27/2026 15:54 | 659 | 6.21 |
| 08/27/2026 15:54 | 100 | 6.21 |
| 08/27/2026 15:54 | 39 | 6.21 |
| 08/27/2026 15:54 | 2 | 6.21 |
| 08/27/2026 15:54 | 2 | 6.21 |
| 08/27/2026 15:54 | 1 | 6.21 |
| 08/27/2026 15:54 | 2 | 6.21 |
| 08/27/2026 15:54 | 100 | 6.21 |
| 08/27/2026 15:54 | 400 | 6.22 |
| 08/27/2026 15:53 | 20 | 6.23 |
| 08/27/2026 15:53 | 481 | 6.23 |
| 08/27/2026 15:53 | 100 | 6.23 |
| 08/27/2026 15:53 | 219 | 6.23 |
| 08/27/2026 15:53 | 400 | 6.23 |
| 08/27/2026 15:53 | 3 | 6.23 |
| 08/27/2026 15:53 | 100 | 6.23 |
| 08/27/2026 15:53 | 123 | 6.23 |
| 08/27/2026 15:53 | 700 | 6.23 |
| 08/27/2026 15:53 | 477 | 6.23 |
| 08/27/2026 15:53 | 23 | 6.23 |
| 08/27/2026 15:53 | 77 | 6.23 |
| 08/27/2026 15:53 | 20 | 6.23 |
| 08/27/2026 15:53 | 200 | 6.23 |
| 08/27/2026 15:53 | 3 | 6.23 |
| 08/27/2026 15:53 | 200 | 6.23 |
| 08/27/2026 15:53 | 100 | 6.23 |
| 08/27/2026 15:53 | 100 | 6.245 |
| 08/27/2026 15:53 | 37 | 6.245 |
| 08/27/2026 15:53 | 63 | 6.245 |
| 08/27/2026 15:53 | 63 | 6.245 |
| 08/27/2026 15:53 | 63 | 6.245 |
| 08/27/2026 15:53 | 88 | 6.24 |
| 08/27/2026 15:53 | 12 | 6.24 |
| 08/27/2026 15:52 | 152 | 6.25 |
| 08/27/2026 15:52 | 100 | 6.25 |
| 08/27/2026 15:52 | 52 | 6.25 |
| 08/27/2026 15:52 | 700 | 6.25 |
| 08/27/2026 15:52 | 100 | 6.24 |
| 08/27/2026 15:52 | 100 | 6.245 |
| 08/27/2026 15:52 | 1 | 6.24 |
| 08/27/2026 15:52 | 1 | 6.245 |
| 08/27/2026 15:51 | 177 | 6.25 |
| 08/27/2026 15:51 | 20 | 6.25 |
| 08/27/2026 15:51 | 3 | 6.25 |
| 08/27/2026 15:51 | 126 | 6.26 |
| 08/27/2026 15:51 | 800 | 6.26 |
| 08/27/2026 15:51 | 23 | 6.26 |
| 08/27/2026 15:51 | 22 | 6.25 |
| 08/27/2026 15:51 | 3 | 6.25 |
| 08/27/2026 15:51 | 23 | 6.25 |
| 08/27/2026 15:51 | 52 | 6.25 |
| 08/27/2026 15:51 | 100 | 6.25 |
| 08/27/2026 15:51 | 100 | 6.26 |
| 08/27/2026 15:51 | 100 | 6.26 |
| 08/27/2026 15:51 | 96 | 6.24 |
| 08/27/2026 15:51 | 4 | 6.24 |
| 08/27/2026 15:51 | 52 | 6.25 |
| 08/27/2026 15:51 | 800 | 6.25 |
| 08/27/2026 15:51 | 148 | 6.25 |
| 08/27/2026 15:51 | 800 | 6.25 |
| 08/27/2026 15:51 | 100 | 6.245 |
| 08/27/2026 15:51 | 1 | 6.24 |
| 08/27/2026 15:51 | 200 | 6.24 |
| 08/27/2026 15:51 | 100 | 6.24 |
| 08/27/2026 15:51 | 300 | 6.24 |
| 08/27/2026 15:50 | 568 | 6.25 |
| 08/27/2026 15:50 | 132 | 6.25 |
| 08/27/2026 15:50 | 7 | 6.25 |
| 08/27/2026 15:50 | 400 | 6.25 |
| 08/27/2026 15:50 | 2 | 6.25 |
| 08/27/2026 15:50 | 13 | 6.25 |
| 08/27/2026 15:50 | 198 | 6.25 |
| 08/27/2026 15:50 | 2 | 6.25 |
| 08/27/2026 15:50 | 10 | 6.25 |
| 08/27/2026 15:50 | 76 | 6.23 |
| 08/27/2026 15:50 | 100 | 6.23 |
| 08/27/2026 15:50 | 2 | 6.23 |
| 08/27/2026 15:50 | 200 | 6.23 |
| 08/27/2026 15:50 | 7 | 6.22 |
| 08/27/2026 15:50 | 100 | 6.22 |
| 08/27/2026 15:50 | 30 | 6.23 |
| 08/27/2026 15:50 | 2 | 6.23 |
| 08/27/2026 15:50 | 2 | 6.24 |
| 08/27/2026 15:50 | 179 | 6.23 |
| 08/27/2026 15:50 | 100 | 6.24 |
| 08/27/2026 15:50 | 94 | 6.24 |
| 08/27/2026 15:50 | 2 | 6.24 |
| 08/27/2026 15:50 | 25 | 6.24 |
| 08/27/2026 15:50 | 52 | 6.24 |
| 08/27/2026 15:50 | 2 | 6.24 |
| 08/27/2026 15:50 | 19 | 6.23 |
| 08/27/2026 15:50 | 6 | 6.23 |
| 08/27/2026 15:50 | 194 | 6.23 |
| 08/27/2026 15:50 | 3 | 6.23 |
| 08/27/2026 15:50 | 100 | 6.23 |
| 08/27/2026 15:50 | 200 | 6.24 |
| 08/27/2026 15:50 | 3 | 6.24 |
| 08/27/2026 15:50 | 100 | 6.25 |
| 08/27/2026 15:50 | 788 | 6.25 |
| 08/27/2026 15:50 | 12 | 6.25 |
| 08/27/2026 15:49 | 800 | 6.24 |
| 08/27/2026 15:49 | 1 | 6.23 |
| 08/27/2026 15:49 | 200 | 6.23 |
| 08/27/2026 15:49 | 5 | 6.23 |
| 08/27/2026 15:49 | 294 | 6.23 |
| 08/27/2026 15:49 | 294 | 6.24 |
| 08/27/2026 15:49 | 97 | 6.22 |
| 08/27/2026 15:49 | 100 | 6.22 |
| 08/27/2026 15:49 | 100 | 6.22 |
| 08/27/2026 15:49 | 100 | 6.23 |
| 08/27/2026 15:49 | 3 | 6.24 |
| 08/27/2026 15:49 | 100 | 6.25 |
| 08/27/2026 15:49 | 74 | 6.24 |
| 08/27/2026 15:49 | 24 | 6.24 |
| 08/27/2026 15:49 | 200 | 6.25 |
| 08/27/2026 15:49 | 2 | 6.25 |
| 08/27/2026 15:49 | 77 | 6.24 |
| 08/27/2026 15:49 | 200 | 6.25 |
| 08/27/2026 15:49 | 3 | 6.25 |
| 08/27/2026 15:49 | 20 | 6.25 |
| 08/27/2026 15:49 | 100 | 6.25 |
| 08/27/2026 15:49 | 600 | 6.26 |
| 08/27/2026 15:49 | 1 | 6.26 |
| 08/27/2026 15:49 | 700 | 6.26 |
| 08/27/2026 15:49 | 100 | 6.26 |
| 08/27/2026 15:48 | 234 | 6.25 |
| 08/27/2026 15:48 | 200 | 6.25 |
| 08/27/2026 15:48 | 1 | 6.25 |
| 08/27/2026 15:48 | 6 | 6.25 |
| 08/27/2026 15:48 | 30 | 6.25 |
| 08/27/2026 15:48 | 13 | 6.25 |
| 08/27/2026 15:48 | 16 | 6.25 |
| 08/27/2026 15:48 | 200 | 6.25 |
| 08/27/2026 15:48 | 48 | 6.26 |
| 08/27/2026 15:48 | 63 | 6.26 |
| 08/27/2026 15:48 | 63 | 6.26 |
| 08/27/2026 15:48 | 63 | 6.26 |
| 08/27/2026 15:48 | 63 | 6.26 |
| 08/27/2026 15:48 | 6 | 6.25 |
| 08/27/2026 15:48 | 107 | 6.24 |
| 08/27/2026 15:48 | 200 | 6.24 |
| 08/27/2026 15:48 | 1 | 6.23 |
| 08/27/2026 15:48 | 7 | 6.23 |
| 08/27/2026 15:48 | 100 | 6.23 |
| 08/27/2026 15:48 | 80 | 6.23 |
| 08/27/2026 15:48 | 5 | 6.25 |
| 08/27/2026 15:48 | 200 | 6.25 |
| 08/27/2026 15:48 | 5 | 6.25 |
| 08/27/2026 15:48 | 400 | 6.25 |
| 08/27/2026 15:48 | 100 | 6.25 |
| 08/27/2026 15:48 | 100 | 6.25 |
| 08/27/2026 15:48 | 600 | 6.25 |
| 08/27/2026 15:48 | 100 | 6.25 |
| 08/27/2026 15:48 | 300 | 6.26 |
| 08/27/2026 15:48 | 100 | 6.26 |
| 08/27/2026 15:48 | 100 | 6.26 |
| 08/27/2026 15:48 | 100 | 6.26 |
| 08/27/2026 15:48 | 100 | 6.26 |
| 08/27/2026 15:48 | 450 | 6.26 |
| 08/27/2026 15:48 | 100 | 6.24 |
| 08/27/2026 15:48 | 200 | 6.23 |
| 08/27/2026 15:48 | 200 | 6.22 |
| 08/27/2026 15:48 | 21 | 6.22 |
| 08/27/2026 15:48 | 177 | 6.235 |
| 08/27/2026 15:47 | 4 | 6.25 |
| 08/27/2026 15:47 | 25 | 6.25 |
| 08/27/2026 15:47 | 240 | 6.25 |
| 08/27/2026 15:47 | 198 | 6.25 |
| 08/27/2026 15:47 | 37 | 6.25 |
| 08/27/2026 15:47 | 175 | 6.25 |
| 08/27/2026 15:47 | 143 | 6.25 |
| 08/27/2026 15:47 | 1 | 6.25 |
| 08/27/2026 15:47 | 206 | 6.25 |
| 08/27/2026 15:47 | 100 | 6.26 |
| 08/27/2026 15:47 | 100 | 6.26 |
| 08/27/2026 15:47 | 37 | 6.26 |
| 08/27/2026 15:47 | 63 | 6.26 |
| 08/27/2026 15:47 | 63 | 6.26 |
| 08/27/2026 15:47 | 9 | 6.26 |
| 08/27/2026 15:47 | 128 | 6.26 |
| 08/27/2026 15:47 | 128 | 6.26 |
| 08/27/2026 15:47 | 128 | 6.26 |
| 08/27/2026 15:47 | 600 | 6.26 |
| 08/27/2026 15:46 | 171 | 6.24 |
| 08/27/2026 15:46 | 300 | 6.255 |
| 08/27/2026 15:46 | 600 | 6.24 |
| 08/27/2026 15:46 | 6 | 6.24 |
| 08/27/2026 15:46 | 100 | 6.24 |
| 08/27/2026 15:46 | 394 | 6.24 |
| 08/27/2026 15:45 | 6 | 6.24 |
| 08/27/2026 15:45 | 100 | 6.25 |
| 08/27/2026 15:45 | 200 | 6.27 |
| 08/27/2026 15:45 | 94 | 6.27 |
| 08/27/2026 15:45 | 800 | 6.27 |
| 08/27/2026 15:45 | 6 | 6.27 |
| 08/27/2026 15:45 | 94 | 6.27 |
| 08/27/2026 15:45 | 6 | 6.27 |
| 08/27/2026 15:45 | 7 | 6.27 |
| 08/27/2026 15:45 | 100 | 6.27 |
| 08/27/2026 15:45 | 100 | 6.27 |
| 08/27/2026 15:45 | 200 | 6.27 |
| 08/27/2026 15:45 | 100 | 6.27 |
| 08/27/2026 15:45 | 100 | 6.26 |
| 08/27/2026 15:45 | 200 | 6.25 |
| 08/27/2026 15:45 | 85 | 6.24 |
| 08/27/2026 15:45 | 2 | 6.24 |
| 08/27/2026 15:45 | 200 | 6.24 |
| 08/27/2026 15:45 | 100 | 6.24 |
| 08/27/2026 15:45 | 2 | 6.27 |
| 08/27/2026 15:45 | 200 | 6.27 |
| 08/27/2026 15:45 | 300 | 6.27 |
| 08/27/2026 15:44 | 1 | 6.26 |
| 08/27/2026 15:44 | 300 | 6.26 |
| 08/27/2026 15:44 | 300 | 6.26 |
| 08/27/2026 15:44 | 700 | 6.26 |
| 08/27/2026 15:44 | 9 | 6.28 |
| 08/27/2026 15:44 | 100 | 6.26 |
| 08/27/2026 15:44 | 4 | 6.29 |
| 08/27/2026 15:44 | 474 | 6.29 |
| 08/27/2026 15:44 | 63 | 6.30 |
| 08/27/2026 15:44 | 51 | 6.30 |
| 08/27/2026 15:44 | 12 | 6.30 |
| 08/27/2026 15:44 | 63 | 6.30 |
| 08/27/2026 15:44 | 25 | 6.30 |
| 08/27/2026 15:44 | 59 | 6.30 |
| 08/27/2026 15:44 | 41 | 6.30 |
| 08/27/2026 15:44 | 22 | 6.30 |
| 08/27/2026 15:44 | 63 | 6.30 |
| 08/27/2026 15:44 | 63 | 6.30 |
| 08/27/2026 15:44 | 63 | 6.30 |
| 08/27/2026 15:44 | 63 | 6.30 |
| 08/27/2026 15:44 | 26 | 6.30 |
| 08/27/2026 15:44 | 37 | 6.30 |
| 08/27/2026 15:44 | 63 | 6.30 |
| 08/27/2026 15:44 | 63 | 6.30 |
| 08/27/2026 15:44 | 1 | 6.29 |
| 08/27/2026 15:44 | 800 | 6.28 |
| 08/27/2026 15:43 | 1 | 6.28 |
| 08/27/2026 15:43 | 200 | 6.28 |
| 08/27/2026 15:43 | 1 | 6.28 |
| 08/27/2026 15:43 | 500 | 6.28 |
| 08/27/2026 15:43 | 200 | 6.28 |
| 08/27/2026 15:43 | 100 | 6.28 |
| 08/27/2026 15:43 | 41 | 6.27 |
| 08/27/2026 15:43 | 100 | 6.27 |
| 08/27/2026 15:43 | 11 | 6.27 |
| 08/27/2026 15:43 | 1 | 6.27 |
| 08/27/2026 15:43 | 25 | 6.27 |
| 08/27/2026 15:43 | 63 | 6.27 |
| 08/27/2026 15:43 | 51 | 6.25 |
| 08/27/2026 15:43 | 100 | 6.25 |
| 08/27/2026 15:43 | 3 | 6.27 |
| 08/27/2026 15:43 | 100 | 6.27 |
| 08/27/2026 15:43 | 41 | 6.27 |
| 08/27/2026 15:43 | 198 | 6.28 |
| 08/27/2026 15:43 | 2 | 6.28 |
| 08/27/2026 15:43 | 100 | 6.28 |
| 08/27/2026 15:43 | 198 | 6.26 |
| 08/27/2026 15:43 | 2 | 6.26 |
| 08/27/2026 15:43 | 8 | 6.25 |
| 08/27/2026 15:43 | 100 | 6.25 |
| 08/27/2026 15:43 | 100 | 6.25 |
| 08/27/2026 15:42 | 7 | 6.27 |
| 08/27/2026 15:42 | 700 | 6.27 |
| 08/27/2026 15:42 | 63 | 6.27 |
| 08/27/2026 15:42 | 800 | 6.26 |
| 08/27/2026 15:41 | 7 | 6.23 |
| 08/27/2026 15:41 | 300 | 6.23 |
| 08/27/2026 15:41 | 699 | 6.22 |
| 08/27/2026 15:41 | 1 | 6.22 |
| 08/27/2026 15:41 | 200 | 6.21 |
| 08/27/2026 15:41 | 700 | 6.21 |
| 08/27/2026 15:41 | 99 | 6.20 |
| 08/27/2026 15:41 | 89 | 6.22 |
| 08/27/2026 15:41 | 44 | 6.22 |
| 08/27/2026 15:41 | 4328 | 6.22 |
| 08/27/2026 15:41 | 2073 | 6.22 |
| 08/27/2026 15:41 | 3 | 6.23 |
| 08/27/2026 15:41 | 3 | 6.23 |
| 08/27/2026 15:41 | 10 | 6.23 |
| 08/27/2026 15:41 | 800 | 6.22 |
| 08/27/2026 15:40 | 299 | 6.22 |
| 08/27/2026 15:40 | 17 | 6.23 |
| 08/27/2026 15:40 | 101 | 6.23 |
| 08/27/2026 15:40 | 99 | 6.23 |
| 08/27/2026 15:40 | 1 | 6.23 |
| 08/27/2026 15:40 | 500 | 6.22 |
| 08/27/2026 15:40 | 1 | 6.235 |
| 08/27/2026 15:40 | 200 | 6.23 |
| 08/27/2026 15:40 | 300 | 6.24 |
| 08/27/2026 15:40 | 200 | 6.24 |
| 08/27/2026 15:40 | 22 | 6.24 |
| 08/27/2026 15:40 | 200 | 6.25 |
| 08/27/2026 15:40 | 200 | 6.24 |
| 08/27/2026 15:40 | 3 | 6.25 |
| 08/27/2026 15:39 | 132 | 6.24 |
| 08/27/2026 15:39 | 7 | 6.24 |
| 08/27/2026 15:39 | 100 | 6.24 |
| 08/27/2026 15:39 | 60 | 6.25 |
| 08/27/2026 15:39 | 200 | 6.25 |
| 08/27/2026 15:39 | 1 | 6.25 |
| 08/27/2026 15:39 | 100 | 6.27 |
| 08/27/2026 15:39 | 1 | 6.26 |
| 08/27/2026 15:39 | 700 | 6.27 |
| 08/27/2026 15:39 | 200 | 6.27 |
| 08/27/2026 15:39 | 7 | 6.27 |
| 08/27/2026 15:39 | 1 | 6.28 |
| 08/27/2026 15:39 | 9 | 6.28 |
| 08/27/2026 15:39 | 31 | 6.28 |
| 08/27/2026 15:39 | 9 | 6.28 |
| 08/27/2026 15:39 | 800 | 6.28 |
| 08/27/2026 15:38 | 800 | 6.27 |
| 08/27/2026 15:38 | 45 | 6.275 |
| 08/27/2026 15:38 | 100 | 6.28 |
| 08/27/2026 15:38 | 100 | 6.275 |
| 08/27/2026 15:38 | 700 | 6.28 |
| 08/27/2026 15:38 | 16 | 6.27 |
| 08/27/2026 15:38 | 199 | 6.25 |
| 08/27/2026 15:38 | 1 | 6.25 |
| 08/27/2026 15:38 | 21 | 6.29 |
| 08/27/2026 15:38 | 2 | 6.29 |
| 08/27/2026 15:37 | 2 | 6.33 |
| 08/27/2026 15:37 | 1 | 6.33 |
| 08/27/2026 15:37 | 2 | 6.33 |
| 08/27/2026 15:37 | 88 | 6.33 |
| 08/27/2026 15:37 | 8 | 6.33 |
| 08/27/2026 15:37 | 4 | 6.33 |
| 08/27/2026 15:36 | 351 | 6.35 |
| 08/27/2026 15:36 | 100 | 6.34 |
| 08/27/2026 15:36 | 4 | 6.35 |
| 08/27/2026 15:36 | 383 | 6.35 |
| 08/27/2026 15:36 | 118 | 6.35 |
| 08/27/2026 15:36 | 199 | 6.35 |
| 08/27/2026 15:36 | 14 | 6.36 |
| 08/27/2026 15:36 | 799 | 6.34 |
| 08/27/2026 15:36 | 1 | 6.34 |
| 08/27/2026 15:35 | 6 | 6.33 |
| 08/27/2026 15:35 | 800 | 6.32 |
| 08/27/2026 15:35 | 1 | 6.305 |
| 08/27/2026 15:35 | 4 | 6.30 |
| 08/27/2026 15:35 | 200 | 6.35 |
| 08/27/2026 15:35 | 5 | 6.35 |
| 08/27/2026 15:35 | 100 | 6.35 |
| 08/27/2026 15:35 | 100 | 6.35 |
| 08/27/2026 15:35 | 100 | 6.36 |
| 08/27/2026 15:35 | 58 | 6.37 |
| 08/27/2026 15:35 | 9413 | 6.37 |
| 08/27/2026 15:35 | 587 | 6.37 |
| 08/27/2026 15:35 | 100 | 6.38 |
| 08/27/2026 15:35 | 3 | 6.41 |
| 08/27/2026 15:35 | 300 | 6.41 |
| 08/27/2026 15:35 | 37 | 6.42 |
| 08/27/2026 15:35 | 63 | 6.42 |
| 08/27/2026 15:35 | 1 | 6.435 |
| 08/27/2026 15:35 | 2 | 6.445 |
| 08/27/2026 15:35 | 70 | 6.47 |
| 08/27/2026 15:35 | 30 | 6.47 |
| 08/27/2026 15:35 | 21 | 6.47 |
| 08/27/2026 15:35 | 2500 | 6.47 |
| 08/27/2026 15:34 | 1500 | 6.50 |
| 08/27/2026 15:34 | 200 | 6.50 |
| 08/27/2026 15:34 | 5 | 6.48 |
| 08/27/2026 15:32 | 46 | 6.48 |
| 08/27/2026 15:32 | 100 | 6.50 |
| 08/27/2026 15:32 | 200 | 6.50 |
| 08/27/2026 15:32 | 3 | 6.50 |
| 08/27/2026 15:32 | 64 | 6.50 |
| 08/27/2026 15:32 | 36 | 6.50 |
| 08/27/2026 15:31 | 35 | 6.57 |
| 08/27/2026 15:31 | 19 | 6.545 |
| 08/27/2026 15:30 | 42 | 6.55 |
| 08/27/2026 15:30 | 53 | 6.55 |
| 08/27/2026 15:30 | 99 | 6.55 |
| 08/27/2026 15:30 | 63 | 6.56 |
| 08/27/2026 15:30 | 3 | 6.57 |
| 08/27/2026 15:30 | 63 | 6.55 |
| 08/27/2026 15:30 | 200 | 6.51 |
| 08/27/2026 15:30 | 86 | 6.56 |
| 08/27/2026 15:30 | 100 | 6.55 |
| 08/27/2026 15:30 | 147 | 6.55 |
| 08/27/2026 15:30 | 37 | 6.55 |
| 08/27/2026 15:30 | 9116 | 6.54 |
| 08/27/2026 13:47 | 100 | 6.57 |