Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:17:47
|
Bid
11/04/2025 -
17:20:38
|
Bid Volume |
Ask
11/04/2025 -
17:20:38
|
Ask Volume |
|---|---|---|---|---|
|
4.405
-0.085
(
-1.89% )
|
4.40
|
800 |
4.41
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:17 | 5 | 4.407987 |
| 11/04/2025 11:16 | 100 | 4.40 |
| 11/04/2025 11:16 | 100 | 4.4125 |
| 11/04/2025 11:16 | 100 | 4.4002 |
| 11/04/2025 11:15 | 94 | 4.405 |
| 11/04/2025 11:15 | 2 | 4.405 |
| 11/04/2025 11:15 | 2 | 4.405 |
| 11/04/2025 11:15 | 67 | 4.4136 |
| 11/04/2025 11:15 | 10 | 4.405 |
| 11/04/2025 11:15 | 10 | 4.405 |
| 11/04/2025 11:15 | 10 | 4.405 |
| 11/04/2025 11:15 | 10 | 4.405 |
| 11/04/2025 11:14 | 100 | 4.4179 |
| 11/04/2025 11:14 | 5 | 4.40 |
| 11/04/2025 11:13 | 4 | 4.405 |
| 11/04/2025 11:13 | 10 | 4.405 |
| 11/04/2025 11:13 | 11 | 4.41 |
| 11/04/2025 11:13 | 100 | 4.41 |
| 11/04/2025 11:13 | 39 | 4.41 |
| 11/04/2025 11:13 | 9 | 4.41 |
| 11/04/2025 11:13 | 200 | 4.41 |
| 11/04/2025 11:13 | 100 | 4.41 |
| 11/04/2025 11:13 | 100 | 4.41 |
| 11/04/2025 11:13 | 100 | 4.41 |
| 11/04/2025 11:13 | 5 | 4.41 |
| 11/04/2025 11:13 | 100 | 4.41 |
| 11/04/2025 11:13 | 100 | 4.41 |
| 11/04/2025 11:13 | 276 | 4.412 |
| 11/04/2025 11:13 | 22 | 4.4213 |
| 11/04/2025 11:13 | 20 | 4.4216 |
| 11/04/2025 11:13 | 50 | 4.415 |
| 11/04/2025 11:13 | 50 | 4.415 |
| 11/04/2025 11:13 | 500 | 4.42 |
| 11/04/2025 11:13 | 17 | 4.415 |
| 11/04/2025 11:12 | 110 | 4.415 |
| 11/04/2025 11:12 | 100 | 4.415 |
| 11/04/2025 11:12 | 100 | 4.415 |
| 11/04/2025 11:12 | 100 | 4.415 |