Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.45
+0.19
(
+3.04% )
|
6.43
|
14,500 |
6.45
|
5,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.45 |
| 08/14/2026 23:35 | 100 | 6.63 |
| 08/14/2026 23:35 | 233 | 6.63 |
| 08/14/2026 23:35 | 2 | 6.63 |
| 08/14/2026 23:35 | 1000 | 6.63 |
| 08/14/2026 23:34 | 13 | 6.63 |
| 08/14/2026 23:34 | 13 | 6.63 |
| 08/14/2026 23:33 | 13 | 6.63 |
| 08/14/2026 23:33 | 300 | 6.63 |
| 08/14/2026 23:32 | 9 | 6.63 |
| 08/14/2026 23:32 | 303 | 6.63 |
| 08/14/2026 23:32 | 303 | 6.63 |
| 08/14/2026 23:32 | 303 | 6.63 |
| 08/14/2026 23:32 | 379 | 6.58 |
| 08/14/2026 23:32 | 303 | 6.58 |
| 08/14/2026 23:31 | 163 | 6.37 |
| 08/14/2026 23:31 | 9 | 6.37 |
| 08/14/2026 23:31 | 12 | 6.36 |
| 08/14/2026 23:31 | 19 | 6.37 |
| 08/14/2026 23:31 | 2 | 6.32 |
| 08/14/2026 23:31 | 97 | 6.32 |
| 08/14/2026 23:31 | 3 | 6.42 |
| 08/14/2026 23:31 | 200 | 6.45 |
| 08/14/2026 23:31 | 13 | 6.45 |
| 08/14/2026 23:31 | 3 | 6.45 |
| 08/14/2026 23:20 | � | 6.45 |
| 08/14/2026 22:30 | � | 6.45 |
| 08/14/2026 22:00 | � | 6.45 |
| 08/14/2026 22:00 | 96433 | 6.45 |
| 08/14/2026 21:59 | 17 | 6.45 |
| 08/14/2026 21:59 | 1 | 6.44 |
| 08/14/2026 21:59 | 99 | 6.45 |
| 08/14/2026 21:59 | 5 | 6.44 |
| 08/14/2026 21:59 | 200 | 6.44 |
| 08/14/2026 21:59 | 23 | 6.45 |
| 08/14/2026 21:59 | 3 | 6.445 |
| 08/14/2026 21:59 | 95 | 6.445 |
| 08/14/2026 21:59 | 1 | 6.445 |
| 08/14/2026 21:59 | 100 | 6.445 |
| 08/14/2026 21:59 | 144 | 6.445 |
| 08/14/2026 21:59 | 100 | 6.44 |
| 08/14/2026 21:59 | 100 | 6.44 |
| 08/14/2026 21:59 | 100 | 6.44 |
| 08/14/2026 21:59 | 100 | 6.44 |
| 08/14/2026 21:59 | 100 | 6.44 |
| 08/14/2026 21:59 | 100 | 6.44 |
| 08/14/2026 21:59 | 95 | 6.44 |
| 08/14/2026 21:59 | 98 | 6.44 |
| 08/14/2026 21:59 | 200 | 6.44 |
| 08/14/2026 21:59 | 115 | 6.44 |
| 08/14/2026 21:59 | 100 | 6.44 |
| 08/14/2026 21:59 | 100 | 6.44 |
| 08/14/2026 21:59 | 29 | 6.44 |
| 08/14/2026 21:59 | 84 | 6.44 |
| 08/14/2026 21:59 | 48 | 6.44 |
| 08/14/2026 21:59 | 25 | 6.435 |
| 08/14/2026 21:59 | 9 | 6.435 |
| 08/14/2026 21:59 | 19 | 6.435 |
| 08/14/2026 21:59 | 30 | 6.435 |
| 08/14/2026 21:59 | 68 | 6.44 |
| 08/14/2026 21:59 | 3 | 6.435 |
| 08/14/2026 21:59 | 92 | 6.435 |
| 08/14/2026 21:59 | 5 | 6.435 |
| 08/14/2026 21:59 | 469 | 6.435 |
| 08/14/2026 21:59 | 100 | 6.44 |
| 08/14/2026 21:59 | 1 | 6.435 |
| 08/14/2026 21:59 | 100 | 6.44 |
| 08/14/2026 21:59 | 4 | 6.44 |
| 08/14/2026 21:59 | 165 | 6.44 |
| 08/14/2026 21:59 | 9 | 6.445 |
| 08/14/2026 21:59 | 35 | 6.44 |
| 08/14/2026 21:59 | 5 | 6.445 |
| 08/14/2026 21:59 | 1 | 6.445 |
| 08/14/2026 21:59 | 23 | 6.445 |
| 08/14/2026 21:59 | 95 | 6.445 |
| 08/14/2026 21:59 | 95 | 6.44 |
| 08/14/2026 21:59 | 5 | 6.445 |
| 08/14/2026 21:59 | 5 | 6.445 |
| 08/14/2026 21:59 | 20 | 6.45 |
| 08/14/2026 21:59 | 17 | 6.45 |
| 08/14/2026 21:59 | 4 | 6.45 |
| 08/14/2026 21:59 | 3 | 6.445 |
| 08/14/2026 21:59 | 1 | 6.445 |
| 08/14/2026 21:59 | 96 | 6.445 |
| 08/14/2026 21:59 | 100 | 6.44 |
| 08/14/2026 21:59 | 100 | 6.445 |
| 08/14/2026 21:59 | 20 | 6.44 |
| 08/14/2026 21:59 | 5 | 6.44 |
| 08/14/2026 21:59 | 99 | 6.44 |
| 08/14/2026 21:59 | 90 | 6.44 |
| 08/14/2026 21:59 | 5 | 6.445 |
| 08/14/2026 21:59 | 1 | 6.44 |
| 08/14/2026 21:59 | 113 | 6.44 |
| 08/14/2026 21:59 | 100 | 6.44 |
| 08/14/2026 21:59 | 300 | 6.44 |
| 08/14/2026 21:59 | 54 | 6.44 |
| 08/14/2026 21:59 | 100 | 6.44 |
| 08/14/2026 21:59 | 100 | 6.445 |
| 08/14/2026 21:59 | 100 | 6.445 |
| 08/14/2026 21:59 | 94 | 6.44 |
| 08/14/2026 21:59 | 41 | 6.44 |
| 08/14/2026 21:59 | 38 | 6.44 |
| 08/14/2026 21:59 | 5 | 6.445 |
| 08/14/2026 21:59 | 59 | 6.44 |
| 08/14/2026 21:59 | 400 | 6.44 |
| 08/14/2026 21:59 | 300 | 6.44 |
| 08/14/2026 21:59 | 200 | 6.44 |
| 08/14/2026 21:59 | 100 | 6.44 |
| 08/14/2026 21:59 | 500 | 6.44 |
| 08/14/2026 21:59 | 248 | 6.44 |
| 08/14/2026 21:59 | 700 | 6.44 |
| 08/14/2026 21:59 | 100 | 6.44 |
| 08/14/2026 21:59 | 100 | 6.44 |
| 08/14/2026 21:59 | 38 | 6.44 |
| 08/14/2026 21:59 | 300 | 6.44 |
| 08/14/2026 21:59 | 100 | 6.44 |
| 08/14/2026 21:59 | 91 | 6.44 |
| 08/14/2026 21:59 | 108 | 6.44 |
| 08/14/2026 21:59 | 118 | 6.44 |
| 08/14/2026 21:59 | 100 | 6.44 |
| 08/14/2026 21:59 | 267 | 6.44 |
| 08/14/2026 21:59 | 100 | 6.44 |
| 08/14/2026 21:59 | 113 | 6.44 |
| 08/14/2026 21:59 | 711 | 6.44 |
| 08/14/2026 21:59 | 108 | 6.44 |
| 08/14/2026 21:59 | 5 | 6.44 |
| 08/14/2026 21:59 | 100 | 6.44 |
| 08/14/2026 21:59 | 88 | 6.44 |
| 08/14/2026 21:59 | 22 | 6.44 |
| 08/14/2026 21:59 | 100 | 6.44 |
| 08/14/2026 21:59 | 5 | 6.445 |
| 08/14/2026 21:59 | 5 | 6.445 |
| 08/14/2026 21:59 | 100 | 6.445 |
| 08/14/2026 21:59 | 15 | 6.445 |
| 08/14/2026 21:59 | 60 | 6.445 |
| 08/14/2026 21:59 | 100 | 6.445 |
| 08/14/2026 21:59 | 125 | 6.445 |
| 08/14/2026 21:59 | 5 | 6.445 |
| 08/14/2026 21:58 | 100 | 6.445 |
| 08/14/2026 21:58 | 100 | 6.445 |
| 08/14/2026 21:58 | 189 | 6.44 |
| 08/14/2026 21:58 | 7 | 6.44 |
| 08/14/2026 21:58 | 44 | 6.44 |
| 08/14/2026 21:58 | 196 | 6.44 |
| 08/14/2026 21:58 | 100 | 6.44 |
| 08/14/2026 21:58 | 23 | 6.44 |
| 08/14/2026 21:58 | 106 | 6.44 |
| 08/14/2026 21:58 | 69 | 6.44 |
| 08/14/2026 21:58 | 14 | 6.44 |
| 08/14/2026 21:58 | 200 | 6.44 |
| 08/14/2026 21:58 | 100 | 6.44 |
| 08/14/2026 21:58 | 69 | 6.44 |
| 08/14/2026 21:58 | 100 | 6.44 |
| 08/14/2026 21:58 | 4 | 6.445 |
| 08/14/2026 21:58 | 13 | 6.445 |
| 08/14/2026 21:58 | 83 | 6.445 |
| 08/14/2026 21:58 | 100 | 6.44 |
| 08/14/2026 21:58 | 175 | 6.44 |
| 08/14/2026 21:58 | 14 | 6.44 |
| 08/14/2026 21:58 | 6 | 6.44 |
| 08/14/2026 21:58 | 83 | 6.44 |
| 08/14/2026 21:58 | 100 | 6.44 |
| 08/14/2026 21:58 | 63 | 6.44 |
| 08/14/2026 21:58 | 268 | 6.44 |
| 08/14/2026 21:58 | 69 | 6.44 |
| 08/14/2026 21:58 | 100 | 6.44 |
| 08/14/2026 21:58 | 100 | 6.435 |
| 08/14/2026 21:58 | 91 | 6.44 |
| 08/14/2026 21:58 | 100 | 6.44 |
| 08/14/2026 21:58 | 31 | 6.44 |
| 08/14/2026 21:58 | 100 | 6.445 |
| 08/14/2026 21:58 | 31 | 6.44 |
| 08/14/2026 21:58 | 100 | 6.44 |
| 08/14/2026 21:58 | 69 | 6.44 |
| 08/14/2026 21:58 | 100 | 6.44 |
| 08/14/2026 21:58 | 100 | 6.44 |
| 08/14/2026 21:58 | 107 | 6.44 |
| 08/14/2026 21:58 | 180 | 6.44 |
| 08/14/2026 21:58 | 200 | 6.44 |
| 08/14/2026 21:58 | 23 | 6.44 |
| 08/14/2026 21:58 | 79 | 6.44 |
| 08/14/2026 21:58 | 18 | 6.44 |
| 08/14/2026 21:58 | 82 | 6.44 |
| 08/14/2026 21:58 | 100 | 6.44 |
| 08/14/2026 21:58 | 100 | 6.44 |
| 08/14/2026 21:58 | 52 | 6.44 |
| 08/14/2026 21:58 | 51 | 6.44 |
| 08/14/2026 21:58 | 41 | 6.44 |
| 08/14/2026 21:58 | 3 | 6.44 |
| 08/14/2026 21:58 | 83 | 6.44 |
| 08/14/2026 21:58 | 100 | 6.44 |
| 08/14/2026 21:58 | 84 | 6.44 |
| 08/14/2026 21:58 | 112 | 6.44 |
| 08/14/2026 21:58 | 1 | 6.44 |
| 08/14/2026 21:58 | 7 | 6.44 |
| 08/14/2026 21:58 | 51 | 6.44 |
| 08/14/2026 21:58 | 100 | 6.44 |
| 08/14/2026 21:58 | 5 | 6.445 |
| 08/14/2026 21:58 | 200 | 6.445 |
| 08/14/2026 21:58 | 5 | 6.445 |
| 08/14/2026 21:58 | 100 | 6.445 |
| 08/14/2026 21:58 | 300 | 6.445 |
| 08/14/2026 21:58 | 490 | 6.45 |
| 08/14/2026 21:58 | 230 | 6.45 |
| 08/14/2026 21:58 | 63 | 6.45 |
| 08/14/2026 21:58 | 106 | 6.45 |
| 08/14/2026 21:58 | 27 | 6.45 |
| 08/14/2026 21:58 | 94 | 6.45 |
| 08/14/2026 21:58 | 412 | 6.45 |
| 08/14/2026 21:58 | 300 | 6.45 |
| 08/14/2026 21:58 | 100 | 6.45 |
| 08/14/2026 21:58 | 22 | 6.45 |
| 08/14/2026 21:58 | 75 | 6.45 |
| 08/14/2026 21:58 | 300 | 6.45 |
| 08/14/2026 21:58 | 100 | 6.455 |
| 08/14/2026 21:58 | 79 | 6.46 |
| 08/14/2026 21:58 | 63 | 6.46 |
| 08/14/2026 21:58 | 27 | 6.46 |
| 08/14/2026 21:58 | 203 | 6.46 |
| 08/14/2026 21:58 | 100 | 6.46 |
| 08/14/2026 21:58 | 90 | 6.465 |
| 08/14/2026 21:58 | 10 | 6.465 |
| 08/14/2026 21:58 | 5 | 6.465 |
| 08/14/2026 21:58 | 4 | 6.46 |
| 08/14/2026 21:58 | 10 | 6.46 |
| 08/14/2026 21:58 | 100 | 6.465 |
| 08/14/2026 21:58 | 100 | 6.465 |
| 08/14/2026 21:58 | 16 | 6.455 |
| 08/14/2026 21:58 | 5 | 6.455 |
| 08/14/2026 21:58 | 100 | 6.45 |
| 08/14/2026 21:58 | 80 | 6.45 |
| 08/14/2026 21:58 | 14 | 6.45 |
| 08/14/2026 21:58 | 48 | 6.45 |
| 08/14/2026 21:58 | 108 | 6.45 |
| 08/14/2026 21:58 | 144 | 6.45 |
| 08/14/2026 21:58 | 35 | 6.45 |
| 08/14/2026 21:58 | 7 | 6.45 |
| 08/14/2026 21:58 | 100 | 6.45 |
| 08/14/2026 21:58 | 100 | 6.45 |
| 08/14/2026 21:58 | 78 | 6.45 |
| 08/14/2026 21:58 | 100 | 6.45 |
| 08/14/2026 21:58 | 85 | 6.45 |
| 08/14/2026 21:57 | 50 | 6.445 |
| 08/14/2026 21:57 | 4 | 6.445 |
| 08/14/2026 21:57 | 5 | 6.445 |
| 08/14/2026 21:57 | 165 | 6.44 |
| 08/14/2026 21:57 | 35 | 6.44 |
| 08/14/2026 21:57 | 200 | 6.44 |
| 08/14/2026 21:57 | 100 | 6.44 |
| 08/14/2026 21:57 | 40 | 6.44 |
| 08/14/2026 21:57 | 100 | 6.44 |
| 08/14/2026 21:57 | 100 | 6.44 |
| 08/14/2026 21:57 | 33 | 6.44 |
| 08/14/2026 21:57 | 239 | 6.44 |
| 08/14/2026 21:57 | 200 | 6.44 |
| 08/14/2026 21:57 | 100 | 6.44 |
| 08/14/2026 21:57 | 77 | 6.44 |
| 08/14/2026 21:57 | 37 | 6.44 |
| 08/14/2026 21:57 | 11 | 6.435 |
| 08/14/2026 21:57 | 22 | 6.44 |
| 08/14/2026 21:57 | 78 | 6.44 |
| 08/14/2026 21:57 | 22 | 6.44 |
| 08/14/2026 21:57 | 18 | 6.44 |
| 08/14/2026 21:57 | 100 | 6.445 |
| 08/14/2026 21:57 | 100 | 6.445 |
| 08/14/2026 21:57 | 100 | 6.445 |
| 08/14/2026 21:57 | 100 | 6.445 |
| 08/14/2026 21:57 | 100 | 6.44 |
| 08/14/2026 21:57 | 18 | 6.44 |
| 08/14/2026 21:57 | 100 | 6.44 |
| 08/14/2026 21:57 | 7 | 6.44 |
| 08/14/2026 21:57 | 7 | 6.44 |
| 08/14/2026 21:57 | 100 | 6.44 |
| 08/14/2026 21:57 | 7 | 6.44 |
| 08/14/2026 21:57 | 22 | 6.44 |
| 08/14/2026 21:57 | 25 | 6.44 |
| 08/14/2026 21:57 | 42 | 6.44 |
| 08/14/2026 21:57 | 100 | 6.44 |
| 08/14/2026 21:57 | 200 | 6.44 |
| 08/14/2026 21:57 | 5 | 6.445 |
| 08/14/2026 21:57 | 200 | 6.445 |
| 08/14/2026 21:57 | 5 | 6.445 |
| 08/14/2026 21:57 | 100 | 6.445 |
| 08/14/2026 21:56 | 309 | 6.445 |
| 08/14/2026 21:56 | 100 | 6.45 |
| 08/14/2026 21:56 | 100 | 6.45 |
| 08/14/2026 21:56 | 88 | 6.45 |
| 08/14/2026 21:56 | 23 | 6.45 |
| 08/14/2026 21:56 | 90 | 6.45 |
| 08/14/2026 21:56 | 3 | 6.45 |
| 08/14/2026 21:56 | 5 | 6.455 |
| 08/14/2026 21:55 | 100 | 6.45 |
| 08/14/2026 21:55 | 100 | 6.45 |
| 08/14/2026 21:55 | 12 | 6.45 |
| 08/14/2026 21:55 | 7 | 6.45 |
| 08/14/2026 21:55 | 213 | 6.45 |
| 08/14/2026 21:55 | 400 | 6.45 |
| 08/14/2026 21:55 | 200 | 6.46 |
| 08/14/2026 21:55 | 500 | 6.46 |
| 08/14/2026 21:55 | 100 | 6.46 |
| 08/14/2026 21:55 | 400 | 6.46 |
| 08/14/2026 21:55 | 100 | 6.47 |
| 08/14/2026 21:55 | 200 | 6.47 |
| 08/14/2026 21:55 | 30 | 6.47 |
| 08/14/2026 21:55 | 100 | 6.47 |
| 08/14/2026 21:55 | 125 | 6.47 |
| 08/14/2026 21:55 | 8 | 6.47 |
| 08/14/2026 21:55 | 44 | 6.47 |
| 08/14/2026 21:55 | 9 | 6.47 |
| 08/14/2026 21:55 | 96 | 6.47 |
| 08/14/2026 21:55 | 5 | 6.475 |
| 08/14/2026 21:55 | 53 | 6.475 |
| 08/14/2026 21:55 | 5 | 6.475 |
| 08/14/2026 21:55 | 47 | 6.475 |
| 08/14/2026 21:55 | 43 | 6.475 |
| 08/14/2026 21:55 | 1 | 6.475 |
| 08/14/2026 21:55 | 9 | 6.475 |
| 08/14/2026 21:55 | 37 | 6.475 |
| 08/14/2026 21:55 | 10 | 6.475 |
| 08/14/2026 21:55 | 5 | 6.475 |
| 08/14/2026 21:55 | 88 | 6.475 |
| 08/14/2026 21:54 | 2 | 6.475 |
| 08/14/2026 21:54 | 10 | 6.475 |
| 08/14/2026 21:54 | 100 | 6.48 |
| 08/14/2026 21:54 | 100 | 6.48 |
| 08/14/2026 21:54 | 39 | 6.48 |
| 08/14/2026 21:54 | 10 | 6.48 |
| 08/14/2026 21:54 | 8 | 6.48 |
| 08/14/2026 21:54 | 43 | 6.48 |
| 08/14/2026 21:54 | 41 | 6.48 |
| 08/14/2026 21:54 | 100 | 6.48 |
| 08/14/2026 21:54 | 100 | 6.485 |
| 08/14/2026 21:53 | 1 | 6.49 |
| 08/14/2026 21:53 | 2 | 6.49 |
| 08/14/2026 21:53 | 1 | 6.49 |
| 08/14/2026 21:53 | 13 | 6.49 |
| 08/14/2026 21:53 | 32 | 6.49 |
| 08/14/2026 21:53 | 67 | 6.49 |
| 08/14/2026 21:53 | 1 | 6.49 |
| 08/14/2026 21:53 | 100 | 6.49 |
| 08/14/2026 21:53 | 200 | 6.49 |
| 08/14/2026 21:53 | 45 | 6.49 |
| 08/14/2026 21:53 | 1 | 6.49 |
| 08/14/2026 21:53 | 78 | 6.49 |
| 08/14/2026 21:53 | 50 | 6.49 |
| 08/14/2026 21:53 | 16 | 6.49 |
| 08/14/2026 21:53 | 12 | 6.49 |
| 08/14/2026 21:53 | 55 | 6.49 |
| 08/14/2026 21:53 | 45 | 6.49 |
| 08/14/2026 21:53 | 45 | 6.49 |
| 08/14/2026 21:53 | 117 | 6.49 |
| 08/14/2026 21:53 | 18 | 6.49 |
| 08/14/2026 21:53 | 10 | 6.49 |
| 08/14/2026 21:53 | 7 | 6.49 |
| 08/14/2026 21:53 | 10 | 6.49 |
| 08/14/2026 21:53 | 100 | 6.49 |
| 08/14/2026 21:53 | 20 | 6.485 |
| 08/14/2026 21:53 | 2 | 6.485 |
| 08/14/2026 21:53 | 2 | 6.485 |
| 08/14/2026 21:53 | 1 | 6.485 |
| 08/14/2026 21:53 | 1 | 6.485 |
| 08/14/2026 21:52 | 4 | 6.485 |
| 08/14/2026 21:52 | 100 | 6.48 |
| 08/14/2026 21:52 | 100 | 6.48 |
| 08/14/2026 21:52 | 1 | 6.48 |
| 08/14/2026 21:52 | 1 | 6.475 |
| 08/14/2026 21:52 | 1 | 6.48 |
| 08/14/2026 21:51 | 1 | 6.48 |
| 08/14/2026 21:51 | 1 | 6.48 |
| 08/14/2026 21:51 | 7 | 6.47 |
| 08/14/2026 21:51 | 82 | 6.47 |
| 08/14/2026 21:51 | 200 | 6.47 |
| 08/14/2026 21:51 | 52 | 6.47 |
| 08/14/2026 21:51 | 60 | 6.47 |
| 08/14/2026 21:51 | 147 | 6.47 |
| 08/14/2026 21:51 | 14 | 6.47 |
| 08/14/2026 21:51 | 1 | 6.47 |
| 08/14/2026 21:51 | 37 | 6.47 |
| 08/14/2026 21:51 | 49 | 6.47 |
| 08/14/2026 21:51 | 151 | 6.47 |
| 08/14/2026 21:51 | 100 | 6.47 |
| 08/14/2026 21:51 | 100 | 6.47 |
| 08/14/2026 21:51 | 1 | 6.47 |
| 08/14/2026 21:51 | 100 | 6.47 |
| 08/14/2026 21:51 | 100 | 6.47 |
| 08/14/2026 21:51 | 198 | 6.47 |
| 08/14/2026 21:51 | 100 | 6.475 |
| 08/14/2026 21:51 | 82 | 6.47 |
| 08/14/2026 21:51 | 98 | 6.47 |
| 08/14/2026 21:51 | 100 | 6.47 |
| 08/14/2026 21:51 | 100 | 6.47 |
| 08/14/2026 21:51 | 1 | 6.47 |
| 08/14/2026 21:51 | 100 | 6.47 |
| 08/14/2026 21:51 | 100 | 6.47 |
| 08/14/2026 21:51 | 100 | 6.47 |
| 08/14/2026 21:51 | 47 | 6.47 |
| 08/14/2026 21:51 | 101 | 6.47 |
| 08/14/2026 21:51 | 99 | 6.47 |
| 08/14/2026 21:51 | 100 | 6.47 |
| 08/14/2026 21:51 | 99 | 6.47 |
| 08/14/2026 21:51 | 149 | 6.47 |
| 08/14/2026 21:51 | 100 | 6.47 |
| 08/14/2026 21:51 | 87 | 6.475 |
| 08/14/2026 21:51 | 100 | 6.47 |
| 08/14/2026 21:51 | 58 | 6.47 |
| 08/14/2026 21:51 | 2 | 6.47 |
| 08/14/2026 21:51 | 12 | 6.47 |
| 08/14/2026 21:51 | 2 | 6.47 |
| 08/14/2026 21:51 | 76 | 6.47 |
| 08/14/2026 21:51 | 33 | 6.47 |
| 08/14/2026 21:51 | 65 | 6.47 |
| 08/14/2026 21:51 | 23 | 6.47 |
| 08/14/2026 21:51 | 77 | 6.47 |
| 08/14/2026 21:51 | 23 | 6.47 |
| 08/14/2026 21:51 | 100 | 6.47 |
| 08/14/2026 21:51 | 100 | 6.465 |
| 08/14/2026 21:51 | 100 | 6.465 |
| 08/14/2026 21:51 | 198 | 6.46 |
| 08/14/2026 21:51 | 9 | 6.46 |
| 08/14/2026 21:51 | 100 | 6.46 |
| 08/14/2026 21:51 | 100 | 6.46 |
| 08/14/2026 21:51 | 10 | 6.46 |
| 08/14/2026 21:51 | 100 | 6.46 |
| 08/14/2026 21:51 | 100 | 6.46 |
| 08/14/2026 21:50 | 200 | 6.455 |
| 08/14/2026 21:50 | 1 | 6.46 |
| 08/14/2026 21:50 | 7 | 6.46 |
| 08/14/2026 21:50 | 71 | 6.46 |
| 08/14/2026 21:49 | 4 | 6.455 |
| 08/14/2026 21:49 | 4 | 6.455 |
| 08/14/2026 21:49 | 5 | 6.455 |
| 08/14/2026 21:49 | 100 | 6.455 |
| 08/14/2026 21:48 | 2 | 6.455 |
| 08/14/2026 21:48 | 200 | 6.45 |
| 08/14/2026 21:48 | 100 | 6.45 |
| 08/14/2026 21:48 | 100 | 6.45 |
| 08/14/2026 21:48 | 100 | 6.45 |
| 08/14/2026 21:48 | 100 | 6.45 |
| 08/14/2026 21:48 | 200 | 6.45 |
| 08/14/2026 21:48 | 100 | 6.455 |
| 08/14/2026 21:48 | 200 | 6.455 |
| 08/14/2026 21:47 | 99 | 6.46 |
| 08/14/2026 21:47 | 100 | 6.465 |
| 08/14/2026 21:46 | 100 | 6.46 |
| 08/14/2026 21:46 | 100 | 6.46 |
| 08/14/2026 21:46 | 100 | 6.46 |
| 08/14/2026 21:46 | 74 | 6.46 |
| 08/14/2026 21:46 | 36 | 6.46 |
| 08/14/2026 21:46 | 64 | 6.46 |
| 08/14/2026 21:46 | 300 | 6.46 |
| 08/14/2026 21:46 | 100 | 6.465 |
| 08/14/2026 21:46 | 5 | 6.465 |
| 08/14/2026 21:46 | 5 | 6.465 |
| 08/14/2026 21:46 | 100 | 6.46 |
| 08/14/2026 21:46 | 600 | 6.46 |
| 08/14/2026 21:46 | 100 | 6.46 |
| 08/14/2026 21:46 | 16 | 6.46 |
| 08/14/2026 21:46 | 30 | 6.46 |
| 08/14/2026 21:46 | 35 | 6.46 |
| 08/14/2026 21:45 | 100 | 6.455 |
| 08/14/2026 21:45 | 100 | 6.46 |
| 08/14/2026 21:45 | 100 | 6.46 |
| 08/14/2026 21:45 | 16 | 6.46 |
| 08/14/2026 21:45 | 28 | 6.46 |
| 08/14/2026 21:44 | 49 | 6.465 |
| 08/14/2026 21:44 | 4 | 6.465 |
| 08/14/2026 21:44 | 52 | 6.465 |
| 08/14/2026 21:44 | 1 | 6.465 |
| 08/14/2026 21:42 | 1 | 6.465 |
| 08/14/2026 21:42 | 100 | 6.465 |
| 08/14/2026 21:42 | 100 | 6.47 |
| 08/14/2026 21:42 | 100 | 6.47 |
| 08/14/2026 21:42 | 600 | 6.47 |
| 08/14/2026 21:42 | 100 | 6.47 |
| 08/14/2026 21:42 | 100 | 6.475 |
| 08/14/2026 21:42 | 80 | 6.48 |
| 08/14/2026 21:42 | 115 | 6.48 |
| 08/14/2026 21:42 | 1 | 6.48 |
| 08/14/2026 21:42 | 10 | 6.48 |
| 08/14/2026 21:42 | 100 | 6.48 |
| 08/14/2026 21:42 | 13 | 6.48 |
| 08/14/2026 21:42 | 2 | 6.48 |
| 08/14/2026 21:42 | 200 | 6.475 |
| 08/14/2026 21:42 | 100 | 6.47 |
| 08/14/2026 21:42 | 100 | 6.47 |
| 08/14/2026 21:42 | 1 | 6.47 |
| 08/14/2026 21:42 | 100 | 6.47 |
| 08/14/2026 21:42 | 100 | 6.465 |
| 08/14/2026 21:41 | 53 | 6.465 |
| 08/14/2026 21:41 | 199 | 6.465 |
| 08/14/2026 21:41 | 1 | 6.465 |
| 08/14/2026 21:40 | 55 | 6.47 |
| 08/14/2026 21:40 | 45 | 6.47 |
| 08/14/2026 21:40 | 255 | 6.47 |
| 08/14/2026 21:40 | 100 | 6.47 |
| 08/14/2026 21:40 | 200 | 6.475 |
| 08/14/2026 21:39 | 200 | 6.475 |
| 08/14/2026 21:39 | 146 | 6.475 |
| 08/14/2026 21:38 | 100 | 6.475 |
| 08/14/2026 21:38 | 100 | 6.47 |
| 08/14/2026 21:38 | 300 | 6.47 |
| 08/14/2026 21:38 | 58 | 6.47 |
| 08/14/2026 21:38 | 100 | 6.47 |
| 08/14/2026 21:38 | 100 | 6.47 |
| 08/14/2026 21:38 | 95 | 6.47 |
| 08/14/2026 21:38 | 54 | 6.47 |
| 08/14/2026 21:38 | 100 | 6.48 |
| 08/14/2026 21:38 | 30 | 6.47 |
| 08/14/2026 21:38 | 100 | 6.47 |
| 08/14/2026 21:38 | 11 | 6.47 |
| 08/14/2026 21:38 | 13 | 6.47 |
| 08/14/2026 21:36 | 24 | 6.465 |
| 08/14/2026 21:36 | 100 | 6.465 |
| 08/14/2026 21:36 | 100 | 6.46 |
| 08/14/2026 21:36 | 95 | 6.46 |
| 08/14/2026 21:36 | 54 | 6.46 |
| 08/14/2026 21:36 | 27 | 6.45 |
| 08/14/2026 21:36 | 100 | 6.45 |
| 08/14/2026 21:36 | 200 | 6.46 |
| 08/14/2026 21:36 | 99 | 6.46 |
| 08/14/2026 21:35 | 1 | 6.46 |
| 08/14/2026 21:34 | 100 | 6.46 |
| 08/14/2026 21:34 | 61 | 6.46 |
| 08/14/2026 21:34 | 20 | 6.46 |
| 08/14/2026 21:34 | 62 | 6.46 |
| 08/14/2026 21:34 | 200 | 6.46 |
| 08/14/2026 21:34 | 200 | 6.46 |
| 08/14/2026 21:34 | 100 | 6.46 |
| 08/14/2026 21:34 | 100 | 6.47 |
| 08/14/2026 21:34 | 1 | 6.47 |
| 08/14/2026 21:34 | 1 | 6.47 |
| 08/14/2026 21:34 | 69 | 6.47 |
| 08/14/2026 21:34 | 31 | 6.47 |
| 08/14/2026 21:34 | 69 | 6.47 |
| 08/14/2026 21:34 | 100 | 6.465 |
| 08/14/2026 21:34 | 24 | 6.46 |
| 08/14/2026 21:34 | 69 | 6.46 |
| 08/14/2026 21:34 | 100 | 6.46 |
| 08/14/2026 21:34 | 200 | 6.45 |
| 08/14/2026 21:34 | 40 | 6.45 |
| 08/14/2026 21:34 | 80 | 6.45 |
| 08/14/2026 21:34 | 20 | 6.45 |
| 08/14/2026 21:34 | 37 | 6.45 |
| 08/14/2026 21:34 | 1 | 6.45 |
| 08/14/2026 21:33 | 1 | 6.45 |
| 08/14/2026 21:33 | 1 | 6.45 |
| 08/14/2026 21:32 | 100 | 6.44 |
| 08/14/2026 21:32 | 100 | 6.44 |
| 08/14/2026 21:32 | 100 | 6.44 |
| 08/14/2026 21:32 | 100 | 6.44 |
| 08/14/2026 21:32 | 100 | 6.44 |
| 08/14/2026 21:32 | 17 | 6.44 |
| 08/14/2026 21:32 | 63 | 6.44 |
| 08/14/2026 21:32 | 20 | 6.44 |
| 08/14/2026 21:32 | 40 | 6.44 |
| 08/14/2026 21:31 | 100 | 6.44 |
| 08/14/2026 21:31 | 100 | 6.44 |
| 08/14/2026 21:31 | 100 | 6.44 |
| 08/14/2026 21:31 | 200 | 6.44 |
| 08/14/2026 21:31 | 200 | 6.44 |
| 08/14/2026 21:31 | 100 | 6.44 |
| 08/14/2026 21:31 | 100 | 6.445 |
| 08/14/2026 21:31 | 100 | 6.45 |
| 08/14/2026 21:31 | 192 | 6.45 |
| 08/14/2026 21:31 | 64 | 6.45 |
| 08/14/2026 21:31 | 100 | 6.45 |
| 08/14/2026 21:31 | 100 | 6.45 |
| 08/14/2026 21:31 | 200 | 6.45 |
| 08/14/2026 21:31 | 200 | 6.45 |
| 08/14/2026 21:31 | 100 | 6.455 |
| 08/14/2026 21:31 | 8 | 6.455 |
| 08/14/2026 21:31 | 200 | 6.455 |
| 08/14/2026 21:31 | 53 | 6.46 |
| 08/14/2026 21:31 | 100 | 6.455 |
| 08/14/2026 21:31 | 100 | 6.46 |
| 08/14/2026 21:31 | 100 | 6.46 |
| 08/14/2026 21:31 | 100 | 6.465 |
| 08/14/2026 21:31 | 100 | 6.47 |
| 08/14/2026 21:31 | 600 | 6.47 |
| 08/14/2026 21:31 | 1 | 6.47 |
| 08/14/2026 21:31 | 1 | 6.47 |
| 08/14/2026 21:31 | 67 | 6.47 |
| 08/14/2026 21:31 | 100 | 6.475 |
| 08/14/2026 21:30 | 9 | 6.475 |
| 08/14/2026 21:30 | 38 | 6.475 |
| 08/14/2026 21:30 | 1 | 6.475 |
| 08/14/2026 21:29 | 1 | 6.475 |
| 08/14/2026 21:29 | 100 | 6.47 |
| 08/14/2026 21:29 | 100 | 6.47 |
| 08/14/2026 21:29 | 37 | 6.47 |
| 08/14/2026 21:29 | 100 | 6.47 |
| 08/14/2026 21:29 | 53 | 6.47 |
| 08/14/2026 21:29 | 47 | 6.47 |
| 08/14/2026 21:29 | 170 | 6.47 |
| 08/14/2026 21:29 | 87 | 6.47 |
| 08/14/2026 21:29 | 13 | 6.47 |
| 08/14/2026 21:27 | 100 | 6.465 |
| 08/14/2026 21:26 | 1 | 6.465 |
| 08/14/2026 21:25 | 84 | 6.465 |
| 08/14/2026 21:25 | 1 | 6.465 |
| 08/14/2026 21:25 | 100 | 6.47 |
| 08/14/2026 21:25 | 100 | 6.47 |
| 08/14/2026 21:25 | 100 | 6.47 |
| 08/14/2026 21:25 | 71 | 6.47 |
| 08/14/2026 21:25 | 200 | 6.47 |
| 08/14/2026 21:25 | 8 | 6.475 |
| 08/14/2026 21:25 | 100 | 6.475 |
| 08/14/2026 21:25 | 100 | 6.475 |
| 08/14/2026 21:24 | 200 | 6.475 |
| 08/14/2026 21:24 | 76 | 6.48 |
| 08/14/2026 21:24 | 31 | 6.48 |
| 08/14/2026 21:24 | 93 | 6.48 |
| 08/14/2026 21:24 | 100 | 6.48 |
| 08/14/2026 21:24 | 7 | 6.48 |
| 08/14/2026 21:24 | 200 | 6.48 |
| 08/14/2026 21:24 | 100 | 6.48 |
| 08/14/2026 21:24 | 100 | 6.49 |
| 08/14/2026 21:24 | 100 | 6.49 |
| 08/14/2026 21:24 | 100 | 6.49 |
| 08/14/2026 21:24 | 100 | 6.49 |
| 08/14/2026 21:24 | 100 | 6.49 |
| 08/14/2026 21:24 | 80 | 6.49 |
| 08/14/2026 21:24 | 120 | 6.49 |
| 08/14/2026 21:24 | 10 | 6.495 |
| 08/14/2026 21:24 | 500 | 6.50 |
| 08/14/2026 21:24 | 100 | 6.50 |
| 08/14/2026 21:24 | 100 | 6.50 |
| 08/14/2026 21:24 | 30 | 6.51 |
| 08/14/2026 21:24 | 70 | 6.51 |
| 08/14/2026 21:24 | 100 | 6.51 |
| 08/14/2026 21:24 | 100 | 6.51 |
| 08/14/2026 21:24 | 78 | 6.51 |
| 08/14/2026 21:24 | 200 | 6.51 |
| 08/14/2026 21:24 | 93 | 6.51 |
| 08/14/2026 21:24 | 10 | 6.515 |
| 08/14/2026 21:24 | 10 | 6.515 |
| 08/14/2026 21:24 | 10 | 6.515 |
| 08/14/2026 21:24 | 100 | 6.515 |
| 08/14/2026 21:24 | 1 | 6.52 |
| 08/14/2026 21:24 | 20 | 6.52 |
| 08/14/2026 21:24 | 9 | 6.52 |
| 08/14/2026 21:24 | 91 | 6.52 |
| 08/14/2026 21:24 | 100 | 6.515 |
| 08/14/2026 21:23 | 1 | 6.515 |
| 08/14/2026 21:23 | 9 | 6.52 |
| 08/14/2026 21:22 | 100 | 6.515 |
| 08/14/2026 21:20 | 100 | 6.51 |
| 08/14/2026 21:20 | 200 | 6.51 |
| 08/14/2026 21:20 | 47 | 6.51 |
| 08/14/2026 21:20 | 19 | 6.51 |
| 08/14/2026 21:20 | 100 | 6.51 |
| 08/14/2026 21:20 | 100 | 6.51 |
| 08/14/2026 21:20 | 109 | 6.51 |
| 08/14/2026 21:20 | 17 | 6.51 |
| 08/14/2026 21:20 | 27 | 6.51 |
| 08/14/2026 21:20 | 44 | 6.51 |
| 08/14/2026 21:18 | 100 | 6.505 |
| 08/14/2026 21:18 | 36 | 6.505 |
| 08/14/2026 21:17 | 100 | 6.505 |
| 08/14/2026 21:17 | 10 | 6.505 |
| 08/14/2026 21:15 | 9 | 6.505 |
| 08/14/2026 21:15 | 1 | 6.505 |
| 08/14/2026 21:14 | 110 | 6.51 |
| 08/14/2026 21:14 | 290 | 6.51 |
| 08/14/2026 21:14 | 500 | 6.51 |
| 08/14/2026 21:14 | 200 | 6.51 |
| 08/14/2026 21:14 | 100 | 6.51 |
| 08/14/2026 21:14 | 6 | 6.51 |
| 08/14/2026 21:14 | 6 | 6.51 |
| 08/14/2026 21:14 | 100 | 6.515 |
| 08/14/2026 21:14 | 10 | 6.515 |
| 08/14/2026 21:12 | 280 | 6.515 |
| 08/14/2026 21:12 | 100 | 6.52 |
| 08/14/2026 21:12 | 300 | 6.52 |
| 08/14/2026 21:12 | 200 | 6.52 |
| 08/14/2026 21:12 | 6 | 6.52 |
| 08/14/2026 21:12 | 100 | 6.52 |
| 08/14/2026 21:12 | 6 | 6.52 |
| 08/14/2026 21:12 | 6 | 6.52 |
| 08/14/2026 21:12 | 23 | 6.53 |
| 08/14/2026 21:12 | 195 | 6.53 |
| 08/14/2026 21:12 | 7 | 6.53 |
| 08/14/2026 21:12 | 6 | 6.53 |
| 08/14/2026 21:12 | 200 | 6.53 |
| 08/14/2026 21:12 | 14 | 6.53 |
| 08/14/2026 21:12 | 100 | 6.53 |
| 08/14/2026 21:12 | 100 | 6.53 |
| 08/14/2026 21:12 | 5 | 6.53 |
| 08/14/2026 21:12 | 6 | 6.53 |
| 08/14/2026 21:12 | 6 | 6.53 |
| 08/14/2026 21:12 | 7 | 6.53 |
| 08/14/2026 21:12 | 7 | 6.53 |
| 08/14/2026 21:12 | 100 | 6.53 |
| 08/14/2026 21:12 | 6 | 6.53 |
| 08/14/2026 21:12 | 100 | 6.53 |
| 08/14/2026 21:12 | 100 | 6.54 |
| 08/14/2026 21:12 | 100 | 6.54 |
| 08/14/2026 21:12 | 100 | 6.54 |
| 08/14/2026 21:12 | 87 | 6.54 |
| 08/14/2026 21:12 | 200 | 6.54 |
| 08/14/2026 21:12 | 400 | 6.54 |
| 08/14/2026 21:12 | 26 | 6.54 |
| 08/14/2026 21:12 | 2 | 6.54 |
| 08/14/2026 21:12 | 100 | 6.54 |
| 08/14/2026 21:12 | 100 | 6.54 |
| 08/14/2026 21:12 | 100 | 6.54 |
| 08/14/2026 21:12 | 100 | 6.54 |
| 08/14/2026 21:12 | 1 | 6.54 |
| 08/14/2026 21:12 | 6 | 6.54 |
| 08/14/2026 21:11 | 100 | 6.545 |
| 08/14/2026 21:11 | 10 | 6.55 |
| 08/14/2026 21:11 | 90 | 6.55 |
| 08/14/2026 21:11 | 100 | 6.55 |
| 08/14/2026 21:11 | 100 | 6.55 |
| 08/14/2026 21:11 | 100 | 6.55 |
| 08/14/2026 21:11 | 92 | 6.55 |
| 08/14/2026 21:11 | 100 | 6.55 |
| 08/14/2026 21:11 | 3 | 6.555 |
| 08/14/2026 21:11 | 7 | 6.555 |
| 08/14/2026 21:11 | 3 | 6.555 |
| 08/14/2026 21:10 | 1 | 6.555 |
| 08/14/2026 21:09 | 71 | 6.56 |
| 08/14/2026 21:09 | 10 | 6.565 |
| 08/14/2026 21:09 | 10 | 6.565 |
| 08/14/2026 21:09 | 14 | 6.56 |
| 08/14/2026 21:09 | 2 | 6.56 |
| 08/14/2026 21:09 | 15 | 6.56 |
| 08/14/2026 21:09 | 35 | 6.56 |
| 08/14/2026 21:05 | 57 | 6.55 |
| 08/14/2026 21:05 | 43 | 6.55 |
| 08/14/2026 21:05 | 36 | 6.55 |
| 08/14/2026 21:04 | 100 | 6.55 |
| 08/14/2026 21:04 | 100 | 6.55 |
| 08/14/2026 21:04 | 9 | 6.55 |
| 08/14/2026 21:04 | 8 | 6.55 |
| 08/14/2026 21:04 | 100 | 6.55 |
| 08/14/2026 21:04 | 133 | 6.55 |
| 08/14/2026 21:04 | 100 | 6.55 |
| 08/14/2026 21:04 | 100 | 6.55 |
| 08/14/2026 21:04 | 100 | 6.55 |
| 08/14/2026 21:04 | 100 | 6.55 |
| 08/14/2026 21:04 | 100 | 6.55 |
| 08/14/2026 21:04 | 97 | 6.55 |
| 08/14/2026 21:04 | 7 | 6.55 |
| 08/14/2026 21:04 | 100 | 6.55 |
| 08/14/2026 21:04 | 7 | 6.55 |
| 08/14/2026 21:04 | 200 | 6.55 |
| 08/14/2026 21:04 | 100 | 6.55 |
| 08/14/2026 21:04 | 100 | 6.55 |
| 08/14/2026 21:04 | 7 | 6.55 |
| 08/14/2026 21:04 | 7 | 6.55 |
| 08/14/2026 21:04 | 7 | 6.55 |
| 08/14/2026 21:04 | 7 | 6.55 |
| 08/14/2026 21:04 | 14 | 6.55 |
| 08/14/2026 21:04 | 100 | 6.55 |
| 08/14/2026 21:04 | 100 | 6.55 |
| 08/14/2026 21:04 | 9 | 6.555 |
| 08/14/2026 21:03 | 1 | 6.555 |
| 08/14/2026 21:03 | 100 | 6.555 |
| 08/14/2026 21:02 | 1 | 6.555 |
| 08/14/2026 21:01 | 10 | 6.56 |
| 08/14/2026 21:01 | 100 | 6.56 |
| 08/14/2026 21:01 | 100 | 6.56 |
| 08/14/2026 21:01 | 21 | 6.56 |
| 08/14/2026 21:01 | 10 | 6.565 |
| 08/14/2026 21:01 | 9 | 6.565 |
| 08/14/2026 21:01 | 100 | 6.56 |
| 08/14/2026 21:01 | 200 | 6.56 |
| 08/14/2026 21:01 | 100 | 6.56 |
| 08/14/2026 21:01 | 528 | 6.56 |
| 08/14/2026 21:01 | 100 | 6.555 |
| 08/14/2026 21:00 | 1 | 6.555 |
| 08/14/2026 21:00 | 1 | 6.555 |
| 08/14/2026 21:00 | 1 | 6.555 |
| 08/14/2026 21:00 | 1 | 6.555 |
| 08/14/2026 21:00 | 1 | 6.555 |
| 08/14/2026 21:00 | 1 | 6.555 |
| 08/14/2026 21:00 | 1 | 6.555 |
| 08/14/2026 21:00 | 1 | 6.555 |
| 08/14/2026 21:00 | 1 | 6.555 |
| 08/14/2026 21:00 | 72 | 6.56 |
| 08/14/2026 20:56 | 100 | 6.555 |
| 08/14/2026 20:56 | 100 | 6.555 |
| 08/14/2026 20:56 | 35 | 6.555 |
| 08/14/2026 20:56 | 100 | 6.56 |
| 08/14/2026 20:56 | 10 | 6.56 |
| 08/14/2026 20:55 | 100 | 6.56 |
| 08/14/2026 20:55 | 100 | 6.56 |
| 08/14/2026 20:55 | 100 | 6.56 |
| 08/14/2026 20:55 | 100 | 6.56 |
| 08/14/2026 20:54 | 200 | 6.56 |
| 08/14/2026 20:54 | 300 | 6.56 |
| 08/14/2026 20:54 | 100 | 6.56 |
| 08/14/2026 20:54 | 5 | 6.56 |
| 08/14/2026 20:54 | 2 | 6.56 |
| 08/14/2026 20:54 | 16 | 6.56 |
| 08/14/2026 20:54 | 1 | 6.56 |
| 08/14/2026 20:54 | 100 | 6.56 |
| 08/14/2026 20:54 | 26 | 6.56 |
| 08/14/2026 20:54 | 100 | 6.56 |
| 08/14/2026 20:54 | 41 | 6.56 |
| 08/14/2026 20:54 | 59 | 6.56 |
| 08/14/2026 20:54 | 1 | 6.56 |
| 08/14/2026 20:54 | 4 | 6.56 |
| 08/14/2026 20:54 | 96 | 6.56 |
| 08/14/2026 20:54 | 4 | 6.56 |
| 08/14/2026 20:54 | 100 | 6.56 |
| 08/14/2026 20:54 | 1 | 6.56 |
| 08/14/2026 20:54 | 1 | 6.56 |
| 08/14/2026 20:54 | 1 | 6.56 |
| 08/14/2026 20:54 | 2 | 6.56 |
| 08/14/2026 20:54 | 9 | 6.56 |
| 08/14/2026 20:51 | 8 | 6.565 |
| 08/14/2026 20:51 | 10 | 6.565 |
| 08/14/2026 20:47 | 1 | 6.565 |
| 08/14/2026 20:47 | 100 | 6.56 |
| 08/14/2026 20:47 | 100 | 6.56 |
| 08/14/2026 20:47 | 100 | 6.56 |
| 08/14/2026 20:47 | 500 | 6.56 |
| 08/14/2026 20:47 | 10 | 6.56 |
| 08/14/2026 20:47 | 100 | 6.56 |
| 08/14/2026 20:47 | 73 | 6.56 |
| 08/14/2026 20:45 | 30 | 6.56 |
| 08/14/2026 20:45 | 70 | 6.56 |
| 08/14/2026 20:45 | 29 | 6.56 |
| 08/14/2026 20:45 | 30 | 6.56 |
| 08/14/2026 20:45 | 6 | 6.56 |
| 08/14/2026 20:45 | 6 | 6.56 |
| 08/14/2026 20:45 | 200 | 6.56 |
| 08/14/2026 20:45 | 72 | 6.56 |
| 08/14/2026 20:45 | 10 | 6.565 |
| 08/14/2026 20:45 | 10 | 6.565 |
| 08/14/2026 20:45 | 10 | 6.565 |
| 08/14/2026 20:45 | 1 | 6.57 |
| 08/14/2026 20:44 | 1 | 6.57 |
| 08/14/2026 20:44 | 1 | 6.57 |
| 08/14/2026 20:44 | 1 | 6.57 |
| 08/14/2026 20:44 | 1 | 6.57 |
| 08/14/2026 20:44 | 1 | 6.57 |
| 08/14/2026 20:44 | 1 | 6.57 |
| 08/14/2026 20:44 | 1 | 6.57 |
| 08/14/2026 20:44 | 1 | 6.57 |
| 08/14/2026 20:44 | 1 | 6.57 |
| 08/14/2026 20:44 | 1 | 6.57 |
| 08/14/2026 20:44 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:43 | 1 | 6.57 |
| 08/14/2026 20:40 | 2 | 6.565 |
| 08/14/2026 20:40 | 1 | 6.565 |
| 08/14/2026 20:40 | 1 | 6.565 |
| 08/14/2026 20:40 | 1 | 6.565 |
| 08/14/2026 20:40 | 1 | 6.565 |
| 08/14/2026 20:40 | 2 | 6.565 |
| 08/14/2026 20:40 | 100 | 6.57 |
| 08/14/2026 20:40 | 100 | 6.57 |
| 08/14/2026 20:40 | 10 | 6.57 |
| 08/14/2026 20:40 | 1 | 6.57 |
| 08/14/2026 20:40 | 20 | 6.57 |
| 08/14/2026 20:40 | 100 | 6.57 |
| 08/14/2026 20:40 | 100 | 6.57 |
| 08/14/2026 20:40 | 100 | 6.57 |
| 08/14/2026 20:40 | 100 | 6.57 |
| 08/14/2026 20:40 | 100 | 6.57 |
| 08/14/2026 20:40 | 100 | 6.57 |
| 08/14/2026 20:37 | 10 | 6.575 |
| 08/14/2026 20:36 | 1 | 6.575 |
| 08/14/2026 20:35 | 1 | 6.575 |
| 08/14/2026 20:34 | 100 | 6.575 |
| 08/14/2026 20:33 | 4 | 6.575 |
| 08/14/2026 20:33 | 6 | 6.575 |
| 08/14/2026 20:32 | 7 | 6.58 |
| 08/14/2026 20:32 | 100 | 6.58 |
| 08/14/2026 20:32 | 200 | 6.58 |
| 08/14/2026 20:31 | 10 | 6.585 |
| 08/14/2026 20:31 | 10 | 6.585 |
| 08/14/2026 20:31 | 1 | 6.585 |
| 08/14/2026 20:30 | 1 | 6.585 |
| 08/14/2026 20:27 | 300 | 6.58 |
| 08/14/2026 20:27 | 181 | 6.58 |
| 08/14/2026 20:27 | 100 | 6.58 |
| 08/14/2026 20:27 | 30 | 6.58 |
| 08/14/2026 20:27 | 100 | 6.58 |
| 08/14/2026 20:27 | 1 | 6.58 |
| 08/14/2026 20:26 | 100 | 6.58 |
| 08/14/2026 20:26 | 100 | 6.58 |
| 08/14/2026 20:26 | 100 | 6.58 |
| 08/14/2026 20:26 | 115 | 6.58 |
| 08/14/2026 20:26 | 88 | 6.58 |
| 08/14/2026 20:26 | 10 | 6.585 |
| 08/14/2026 20:26 | 6 | 6.585 |
| 08/14/2026 20:26 | 1 | 6.585 |
| 08/14/2026 20:26 | 1 | 6.585 |
| 08/14/2026 20:26 | 1 | 6.585 |
| 08/14/2026 20:25 | 1 | 6.585 |
| 08/14/2026 20:24 | 100 | 6.58 |
| 08/14/2026 20:24 | 100 | 6.58 |
| 08/14/2026 20:22 | 1 | 6.575 |
| 08/14/2026 20:20 | 52 | 6.58 |
| 08/14/2026 20:20 | 37 | 6.58 |
| 08/14/2026 20:20 | 89 | 6.58 |
| 08/14/2026 20:20 | 100 | 6.57 |
| 08/14/2026 20:20 | 400 | 6.57 |
| 08/14/2026 20:20 | 100 | 6.57 |
| 08/14/2026 20:20 | 1 | 6.565 |
| 08/14/2026 20:20 | 11 | 6.57 |
| 08/14/2026 20:20 | 89 | 6.57 |
| 08/14/2026 20:20 | 9 | 6.565 |
| 08/14/2026 20:20 | 100 | 6.56 |
| 08/14/2026 20:18 | 1 | 6.56 |
| 08/14/2026 20:18 | 10 | 6.56 |
| 08/14/2026 20:17 | 99 | 6.56 |
| 08/14/2026 20:16 | 1 | 6.56 |
| 08/14/2026 20:13 | 100 | 6.56 |
| 08/14/2026 20:13 | 200 | 6.56 |
| 08/14/2026 20:13 | 200 | 6.56 |
| 08/14/2026 20:13 | 10 | 6.56 |
| 08/14/2026 20:13 | 100 | 6.56 |
| 08/14/2026 20:13 | 100 | 6.56 |
| 08/14/2026 20:13 | 100 | 6.57 |
| 08/14/2026 20:13 | 100 | 6.57 |
| 08/14/2026 20:13 | 100 | 6.58 |
| 08/14/2026 20:13 | 100 | 6.58 |
| 08/14/2026 20:13 | 100 | 6.58 |
| 08/14/2026 20:13 | 200 | 6.58 |
| 08/14/2026 20:13 | 100 | 6.58 |
| 08/14/2026 20:13 | 100 | 6.58 |
| 08/14/2026 20:12 | 400 | 6.58 |
| 08/14/2026 20:12 | 100 | 6.575 |
| 08/14/2026 20:12 | 118 | 6.57 |
| 08/14/2026 20:12 | 182 | 6.57 |
| 08/14/2026 20:12 | 267 | 6.57 |
| 08/14/2026 20:12 | 33 | 6.57 |
| 08/14/2026 20:12 | 49 | 6.57 |
| 08/14/2026 20:12 | 300 | 6.57 |
| 08/14/2026 20:12 | 100 | 6.57 |
| 08/14/2026 20:12 | 47 | 6.56 |
| 08/14/2026 20:12 | 12 | 6.56 |
| 08/14/2026 20:12 | 6 | 6.56 |
| 08/14/2026 20:12 | 300 | 6.56 |
| 08/14/2026 20:12 | 100 | 6.56 |
| 08/14/2026 20:12 | 100 | 6.56 |
| 08/14/2026 20:12 | 300 | 6.56 |
| 08/14/2026 20:11 | 49 | 6.555 |
| 08/14/2026 20:10 | 1 | 6.555 |
| 08/14/2026 20:09 | 100 | 6.555 |
| 08/14/2026 20:07 | 99 | 6.555 |
| 08/14/2026 20:07 | 1 | 6.555 |
| 08/14/2026 20:07 | 10 | 6.555 |
| 08/14/2026 20:07 | 10 | 6.555 |
| 08/14/2026 20:07 | 10 | 6.555 |
| 08/14/2026 20:02 | 1 | 6.555 |
| 08/14/2026 19:59 | 18 | 6.55 |
| 08/14/2026 19:59 | 19 | 6.55 |
| 08/14/2026 19:59 | 2 | 6.55 |
| 08/14/2026 19:59 | 55 | 6.54 |
| 08/14/2026 19:59 | 100 | 6.54 |
| 08/14/2026 19:59 | 100 | 6.54 |
| 08/14/2026 19:59 | 30 | 6.54 |
| 08/14/2026 19:59 | 40 | 6.54 |
| 08/14/2026 19:59 | 18 | 6.54 |
| 08/14/2026 19:59 | 100 | 6.535 |
| 08/14/2026 19:59 | 1 | 6.535 |
| 08/14/2026 19:58 | 4 | 6.535 |
| 08/14/2026 19:57 | 42 | 6.535 |
| 08/14/2026 19:57 | 26 | 6.535 |
| 08/14/2026 19:57 | 29 | 6.535 |
| 08/14/2026 19:50 | 1 | 6.535 |
| 08/14/2026 19:49 | 2 | 6.54 |
| 08/14/2026 19:46 | 100 | 6.53 |
| 08/14/2026 19:46 | 100 | 6.53 |
| 08/14/2026 19:46 | 100 | 6.53 |
| 08/14/2026 19:46 | 7 | 6.53 |
| 08/14/2026 19:46 | 93 | 6.53 |
| 08/14/2026 19:46 | 107 | 6.53 |
| 08/14/2026 19:46 | 7 | 6.53 |
| 08/14/2026 19:46 | 6 | 6.53 |
| 08/14/2026 19:46 | 100 | 6.53 |
| 08/14/2026 19:46 | 7 | 6.53 |
| 08/14/2026 19:46 | 100 | 6.535 |
| 08/14/2026 19:46 | 100 | 6.535 |
| 08/14/2026 19:46 | 100 | 6.54 |
| 08/14/2026 19:46 | 100 | 6.54 |
| 08/14/2026 19:46 | 100 | 6.54 |
| 08/14/2026 19:46 | 6 | 6.54 |
| 08/14/2026 19:46 | 300 | 6.54 |
| 08/14/2026 19:46 | 7 | 6.54 |
| 08/14/2026 19:46 | 100 | 6.54 |
| 08/14/2026 19:46 | 100 | 6.545 |
| 08/14/2026 19:46 | 78 | 6.55 |
| 08/14/2026 19:46 | 100 | 6.55 |
| 08/14/2026 19:46 | 100 | 6.55 |
| 08/14/2026 19:46 | 65 | 6.55 |
| 08/14/2026 19:46 | 100 | 6.55 |
| 08/14/2026 19:46 | 100 | 6.55 |
| 08/14/2026 19:45 | 1 | 6.555 |
| 08/14/2026 19:42 | 26 | 6.56 |
| 08/14/2026 19:42 | 1 | 6.56 |
| 08/14/2026 19:42 | 30 | 6.56 |
| 08/14/2026 19:42 | 100 | 6.56 |
| 08/14/2026 19:42 | 20 | 6.56 |
| 08/14/2026 19:42 | 20 | 6.56 |
| 08/14/2026 19:42 | 80 | 6.56 |
| 08/14/2026 19:42 | 2 | 6.56 |
| 08/14/2026 19:42 | 30 | 6.56 |
| 08/14/2026 19:42 | 1 | 6.555 |
| 08/14/2026 19:42 | 1 | 6.555 |
| 08/14/2026 19:42 | 11 | 6.555 |
| 08/14/2026 19:39 | 100 | 6.56 |
| 08/14/2026 19:39 | 100 | 6.56 |
| 08/14/2026 19:39 | 100 | 6.56 |
| 08/14/2026 19:37 | 59 | 6.57 |
| 08/14/2026 19:37 | 60 | 6.57 |
| 08/14/2026 19:37 | 40 | 6.57 |
| 08/14/2026 19:37 | 60 | 6.57 |
| 08/14/2026 19:37 | 18 | 6.57 |
| 08/14/2026 19:37 | 100 | 6.575 |
| 08/14/2026 19:36 | 26 | 6.575 |
| 08/14/2026 19:36 | 10 | 6.575 |
| 08/14/2026 19:35 | 100 | 6.575 |
| 08/14/2026 19:32 | 20 | 6.575 |
| 08/14/2026 19:32 | 68 | 6.575 |
| 08/14/2026 19:31 | 1 | 6.575 |
| 08/14/2026 19:31 | 14 | 6.58 |
| 08/14/2026 19:31 | 86 | 6.58 |
| 08/14/2026 19:31 | 6 | 6.58 |
| 08/14/2026 19:31 | 100 | 6.58 |
| 08/14/2026 19:31 | 100 | 6.58 |
| 08/14/2026 19:31 | 99 | 6.58 |
| 08/14/2026 19:31 | 1 | 6.58 |
| 08/14/2026 19:31 | 42 | 6.585 |
| 08/14/2026 19:30 | 10 | 6.585 |
| 08/14/2026 19:30 | 26 | 6.585 |
| 08/14/2026 19:29 | 1 | 6.585 |
| 08/14/2026 19:29 | 162 | 6.59 |
| 08/14/2026 19:29 | 38 | 6.59 |
| 08/14/2026 19:28 | 100 | 6.595 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 56 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 55 | 6.60 |
| 08/14/2026 19:27 | 5 | 6.61 |
| 08/14/2026 19:27 | 1 | 6.61 |
| 08/14/2026 19:27 | 47 | 6.61 |
| 08/14/2026 19:27 | 47 | 6.61 |
| 08/14/2026 19:27 | 2 | 6.61 |
| 08/14/2026 19:27 | 200 | 6.61 |
| 08/14/2026 19:27 | 47 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.62 |
| 08/14/2026 19:27 | 47 | 6.62 |
| 08/14/2026 19:27 | 100 | 6.63 |
| 08/14/2026 19:27 | 83 | 6.63 |
| 08/14/2026 19:27 | 100 | 6.62 |
| 08/14/2026 19:27 | 200 | 6.62 |
| 08/14/2026 19:27 | 100 | 6.62 |
| 08/14/2026 19:27 | 100 | 6.62 |
| 08/14/2026 19:27 | 36 | 6.62 |
| 08/14/2026 19:27 | 1 | 6.62 |
| 08/14/2026 19:27 | 63 | 6.62 |
| 08/14/2026 19:27 | 200 | 6.62 |
| 08/14/2026 19:27 | 1 | 6.62 |
| 08/14/2026 19:27 | 47 | 6.62 |
| 08/14/2026 19:27 | 47 | 6.62 |
| 08/14/2026 19:27 | 109 | 6.62 |
| 08/14/2026 19:27 | 26 | 6.62 |
| 08/14/2026 19:27 | 47 | 6.62 |
| 08/14/2026 19:27 | 17 | 6.63 |
| 08/14/2026 19:27 | 109 | 6.63 |
| 08/14/2026 19:27 | 100 | 6.63 |
| 08/14/2026 19:27 | 47 | 6.63 |
| 08/14/2026 19:27 | 100 | 6.62 |
| 08/14/2026 19:27 | 100 | 6.62 |
| 08/14/2026 19:27 | 200 | 6.62 |
| 08/14/2026 19:27 | 94 | 6.62 |
| 08/14/2026 19:27 | 101 | 6.62 |
| 08/14/2026 19:27 | 99 | 6.62 |
| 08/14/2026 19:27 | 1 | 6.62 |
| 08/14/2026 19:27 | 100 | 6.62 |
| 08/14/2026 19:27 | 100 | 6.62 |
| 08/14/2026 19:27 | 60 | 6.62 |
| 08/14/2026 19:27 | 40 | 6.62 |
| 08/14/2026 19:27 | 100 | 6.62 |
| 08/14/2026 19:27 | 2 | 6.62 |
| 08/14/2026 19:27 | 100 | 6.62 |
| 08/14/2026 19:27 | 90 | 6.62 |
| 08/14/2026 19:27 | 1 | 6.62 |
| 08/14/2026 19:27 | 100 | 6.62 |
| 08/14/2026 19:27 | 47 | 6.62 |
| 08/14/2026 19:27 | 26 | 6.62 |
| 08/14/2026 19:27 | 100 | 6.62 |
| 08/14/2026 19:27 | 32 | 6.63 |
| 08/14/2026 19:27 | 24 | 6.63 |
| 08/14/2026 19:27 | 47 | 6.63 |
| 08/14/2026 19:27 | 100 | 6.63 |
| 08/14/2026 19:27 | 16 | 6.63 |
| 08/14/2026 19:27 | 100 | 6.63 |
| 08/14/2026 19:27 | 4 | 6.62 |
| 08/14/2026 19:27 | 2 | 6.62 |
| 08/14/2026 19:27 | 47 | 6.62 |
| 08/14/2026 19:27 | 100 | 6.62 |
| 08/14/2026 19:27 | 100 | 6.62 |
| 08/14/2026 19:27 | 26 | 6.62 |
| 08/14/2026 19:27 | 47 | 6.62 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 26 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.62 |
| 08/14/2026 19:27 | 100 | 6.62 |
| 08/14/2026 19:27 | 694 | 6.62 |
| 08/14/2026 19:27 | 80 | 6.61 |
| 08/14/2026 19:27 | 1 | 6.61 |
| 08/14/2026 19:27 | 39 | 6.61 |
| 08/14/2026 19:27 | 61 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 45 | 6.61 |
| 08/14/2026 19:27 | 155 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 26 | 6.61 |
| 08/14/2026 19:27 | 44 | 6.61 |
| 08/14/2026 19:27 | 206 | 6.62 |
| 08/14/2026 19:27 | 100 | 6.62 |
| 08/14/2026 19:27 | 2 | 6.61 |
| 08/14/2026 19:27 | 47 | 6.61 |
| 08/14/2026 19:27 | 47 | 6.61 |
| 08/14/2026 19:27 | 47 | 6.62 |
| 08/14/2026 19:27 | 200 | 6.62 |
| 08/14/2026 19:27 | 100 | 6.62 |
| 08/14/2026 19:27 | 8 | 6.62 |
| 08/14/2026 19:27 | 44 | 6.61 |
| 08/14/2026 19:27 | 47 | 6.61 |
| 08/14/2026 19:27 | 200 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 26 | 6.61 |
| 08/14/2026 19:27 | 47 | 6.61 |
| 08/14/2026 19:27 | 47 | 6.60 |
| 08/14/2026 19:27 | 26 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 76 | 6.61 |
| 08/14/2026 19:27 | 27 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 47 | 6.61 |
| 08/14/2026 19:27 | 44 | 6.60 |
| 08/14/2026 19:27 | 3 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 94 | 6.60 |
| 08/14/2026 19:27 | 27 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 47 | 6.60 |
| 08/14/2026 19:27 | 24 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 200 | 6.60 |
| 08/14/2026 19:27 | 24 | 6.60 |
| 08/14/2026 19:27 | 94 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 23 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 94 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 200 | 6.60 |
| 08/14/2026 19:27 | 1 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 200 | 6.60 |
| 08/14/2026 19:27 | 47 | 6.60 |
| 08/14/2026 19:27 | 82 | 6.60 |
| 08/14/2026 19:27 | 127 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 120 | 6.61 |
| 08/14/2026 19:27 | 47 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 120 | 6.60 |
| 08/14/2026 19:27 | 45 | 6.60 |
| 08/14/2026 19:27 | 47 | 6.61 |
| 08/14/2026 19:27 | 118 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 200 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 47 | 6.61 |
| 08/14/2026 19:27 | 6 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 55 | 6.60 |
| 08/14/2026 19:27 | 47 | 6.60 |
| 08/14/2026 19:27 | 94 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 44 | 6.60 |
| 08/14/2026 19:27 | 43 | 6.60 |
| 08/14/2026 19:27 | 47 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 429 | 6.60 |
| 08/14/2026 19:27 | 54 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 118 | 6.60 |
| 08/14/2026 19:27 | 47 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 109 | 6.60 |
| 08/14/2026 19:27 | 26 | 6.60 |
| 08/14/2026 19:27 | 94 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 47 | 6.60 |
| 08/14/2026 19:27 | 24 | 6.61 |
| 08/14/2026 19:27 | 76 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 94 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 200 | 6.60 |
| 08/14/2026 19:27 | 1 | 6.60 |
| 08/14/2026 19:27 | 30 | 6.60 |
| 08/14/2026 19:27 | 88 | 6.60 |
| 08/14/2026 19:27 | 94 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 94 | 6.60 |
| 08/14/2026 19:27 | 6 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 94 | 6.60 |
| 08/14/2026 19:27 | 200 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 1 | 6.60 |
| 08/14/2026 19:27 | 6 | 6.60 |
| 08/14/2026 19:27 | 94 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 6 | 6.60 |
| 08/14/2026 19:27 | 94 | 6.60 |
| 08/14/2026 19:27 | 6 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 94 | 6.60 |
| 08/14/2026 19:27 | 6 | 6.60 |
| 08/14/2026 19:27 | 94 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 94 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 76 | 6.60 |
| 08/14/2026 19:27 | 200 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 200 | 6.59 |
| 08/14/2026 19:27 | 1 | 6.59 |
| 08/14/2026 19:27 | 6 | 6.59 |
| 08/14/2026 19:27 | 2 | 6.59 |
| 08/14/2026 19:27 | 118 | 6.59 |
| 08/14/2026 19:27 | 100 | 6.59 |
| 08/14/2026 19:27 | 200 | 6.59 |
| 08/14/2026 19:27 | 100 | 6.59 |
| 08/14/2026 19:27 | 94 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 4 | 6.60 |
| 08/14/2026 19:27 | 70 | 6.60 |
| 08/14/2026 19:27 | 4 | 6.60 |
| 08/14/2026 19:27 | 2 | 6.60 |
| 08/14/2026 19:27 | 94 | 6.60 |
| 08/14/2026 19:27 | 106 | 6.60 |
| 08/14/2026 19:27 | 94 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 57 | 6.60 |
| 08/14/2026 19:27 | 61 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 39 | 6.60 |
| 08/14/2026 19:27 | 94 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 200 | 6.60 |
| 08/14/2026 19:27 | 1 | 6.60 |
| 08/14/2026 19:27 | 24 | 6.60 |
| 08/14/2026 19:27 | 94 | 6.60 |
| 08/14/2026 19:27 | 47 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 94 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 18 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 94 | 6.60 |
| 08/14/2026 19:27 | 47 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 200 | 6.61 |
| 08/14/2026 19:27 | 200 | 6.61 |
| 08/14/2026 19:27 | 18 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 118 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 200 | 6.61 |
| 08/14/2026 19:27 | 18 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 6 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 200 | 6.61 |
| 08/14/2026 19:27 | 200 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 87 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 200 | 6.61 |
| 08/14/2026 19:27 | 1 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 118 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 200 | 6.61 |
| 08/14/2026 19:27 | 118 | 6.61 |
| 08/14/2026 19:27 | 4 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 99 | 6.61 |
| 08/14/2026 19:27 | 200 | 6.61 |
| 08/14/2026 19:27 | 19 | 6.61 |
| 08/14/2026 19:27 | 99 | 6.61 |
| 08/14/2026 19:27 | 1 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 118 | 6.61 |
| 08/14/2026 19:27 | 200 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 200 | 6.61 |
| 08/14/2026 19:27 | 1 | 6.61 |
| 08/14/2026 19:27 | 118 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.605 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 200 | 6.61 |
| 08/14/2026 19:27 | 1 | 6.61 |
| 08/14/2026 19:27 | 34 | 6.61 |
| 08/14/2026 19:27 | 200 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 66 | 6.61 |
| 08/14/2026 19:27 | 52 | 6.61 |
| 08/14/2026 19:27 | 80 | 6.61 |
| 08/14/2026 19:27 | 1 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 1 | 6.61 |
| 08/14/2026 19:27 | 5 | 6.61 |
| 08/14/2026 19:27 | 6 | 6.61 |
| 08/14/2026 19:27 | 2 | 6.61 |
| 08/14/2026 19:27 | 200 | 6.61 |
| 08/14/2026 19:27 | 42 | 6.61 |
| 08/14/2026 19:27 | 76 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 2 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 200 | 6.61 |
| 08/14/2026 19:27 | 118 | 6.61 |
| 08/14/2026 19:27 | 106 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 181 | 6.61 |
| 08/14/2026 19:27 | 1 | 6.61 |
| 08/14/2026 19:27 | 5 | 6.61 |
| 08/14/2026 19:27 | 1 | 6.61 |
| 08/14/2026 19:27 | 6 | 6.61 |
| 08/14/2026 19:27 | 200 | 6.61 |
| 08/14/2026 19:27 | 1 | 6.61 |
| 08/14/2026 19:27 | 6 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 6 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 6 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 200 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 300 | 6.605 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 200 | 6.60 |
| 08/14/2026 19:27 | 46 | 6.60 |
| 08/14/2026 19:27 | 94 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 6 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 94 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.61 |
| 08/14/2026 19:27 | 18 | 6.61 |
| 08/14/2026 19:27 | 1000 | 6.605 |
| 08/14/2026 19:27 | 18 | 6.61 |
| 08/14/2026 19:27 | 40 | 6.61 |
| 08/14/2026 19:27 | 100 | 6.605 |
| 08/14/2026 19:27 | 21 | 6.60 |
| 08/14/2026 19:27 | 6 | 6.60 |
| 08/14/2026 19:27 | 12 | 6.60 |
| 08/14/2026 19:27 | 2 | 6.60 |
| 08/14/2026 19:27 | 6 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 7 | 6.60 |
| 08/14/2026 19:27 | 21 | 6.60 |
| 08/14/2026 19:27 | 7 | 6.60 |
| 08/14/2026 19:27 | 57 | 6.60 |
| 08/14/2026 19:27 | 6 | 6.60 |
| 08/14/2026 19:27 | 14 | 6.60 |
| 08/14/2026 19:27 | 7 | 6.60 |
| 08/14/2026 19:27 | 194 | 6.60 |
| 08/14/2026 19:27 | 6 | 6.60 |
| 08/14/2026 19:27 | 7 | 6.60 |
| 08/14/2026 19:27 | 100 | 6.60 |
| 08/14/2026 19:27 | 1 | 6.60 |
| 08/14/2026 19:27 | 21 | 6.60 |
| 08/14/2026 19:27 | 57 | 6.60 |
| 08/14/2026 19:27 | 19 | 6.60 |
| 08/14/2026 19:26 | 100 | 6.60 |
| 08/14/2026 19:26 | 100 | 6.60 |
| 08/14/2026 19:26 | 100 | 6.60 |
| 08/14/2026 19:26 | 57 | 6.60 |
| 08/14/2026 19:26 | 100 | 6.60 |
| 08/14/2026 19:26 | 1 | 6.60 |
| 08/14/2026 19:26 | 100 | 6.60 |
| 08/14/2026 19:26 | 100 | 6.60 |
| 08/14/2026 19:26 | 25 | 6.60 |
| 08/14/2026 19:26 | 900 | 6.57 |
| 08/14/2026 19:26 | 800 | 6.57 |
| 08/14/2026 19:26 | 100 | 6.565 |
| 08/14/2026 19:26 | 900 | 6.57 |
| 08/14/2026 19:26 | 100 | 6.56 |
| 08/14/2026 19:26 | 12 | 6.56 |
| 08/14/2026 19:26 | 34 | 6.56 |
| 08/14/2026 19:26 | 66 | 6.56 |
| 08/14/2026 19:26 | 1 | 6.55 |
| 08/14/2026 19:26 | 46 | 6.55 |
| 08/14/2026 19:26 | 100 | 6.55 |
| 08/14/2026 19:26 | 5000 | 6.55 |
| 08/14/2026 19:26 | 50 | 6.55 |
| 08/14/2026 19:26 | 1 | 6.54 |
| 08/14/2026 19:26 | 47 | 6.54 |
| 08/14/2026 19:26 | 100 | 6.54 |
| 08/14/2026 19:26 | 1 | 6.53 |
| 08/14/2026 19:26 | 39 | 6.53 |
| 08/14/2026 19:26 | 8 | 6.53 |
| 08/14/2026 19:26 | 13 | 6.53 |
| 08/14/2026 19:26 | 20 | 6.53 |
| 08/14/2026 19:26 | 100 | 6.52 |
| 08/14/2026 19:26 | 100 | 6.52 |
| 08/14/2026 19:26 | 47 | 6.52 |
| 08/14/2026 19:26 | 100 | 6.52 |
| 08/14/2026 19:26 | 100 | 6.52 |
| 08/14/2026 19:26 | 100 | 6.52 |
| 08/14/2026 19:26 | 100 | 6.52 |
| 08/14/2026 19:26 | 98 | 6.52 |
| 08/14/2026 19:26 | 2 | 6.52 |
| 08/14/2026 19:26 | 100 | 6.52 |
| 08/14/2026 19:26 | 100 | 6.52 |
| 08/14/2026 19:26 | 300 | 6.51 |
| 08/14/2026 19:25 | 89 | 6.51 |
| 08/14/2026 19:24 | 8 | 6.51 |
| 08/14/2026 19:23 | 95 | 6.51 |
| 08/14/2026 19:23 | 105 | 6.51 |
| 08/14/2026 19:23 | 4 | 6.51 |
| 08/14/2026 19:23 | 1 | 6.51 |
| 08/14/2026 19:23 | 80 | 6.51 |
| 08/14/2026 19:23 | 35 | 6.51 |
| 08/14/2026 19:23 | 20 | 6.51 |
| 08/14/2026 19:23 | 80 | 6.51 |
| 08/14/2026 19:23 | 49 | 6.51 |
| 08/14/2026 19:23 | 10 | 6.515 |
| 08/14/2026 19:23 | 10 | 6.515 |
| 08/14/2026 19:22 | 23 | 6.515 |
| 08/14/2026 19:20 | 100 | 6.51 |
| 08/14/2026 19:20 | 6 | 6.51 |
| 08/14/2026 19:20 | 94 | 6.51 |
| 08/14/2026 19:20 | 6 | 6.51 |
| 08/14/2026 19:17 | 1 | 6.505 |
| 08/14/2026 19:17 | 100 | 6.50 |
| 08/14/2026 19:17 | 133 | 6.50 |
| 08/14/2026 19:17 | 10 | 6.50 |
| 08/14/2026 19:17 | 100 | 6.50 |
| 08/14/2026 19:17 | 100 | 6.495 |
| 08/14/2026 19:15 | 16 | 6.495 |
| 08/14/2026 19:15 | 100 | 6.49 |
| 08/14/2026 19:15 | 1 | 6.48 |
| 08/14/2026 19:13 | 99 | 6.48 |
| 08/14/2026 19:13 | 100 | 6.48 |
| 08/14/2026 19:13 | 83 | 6.48 |
| 08/14/2026 19:13 | 200 | 6.48 |
| 08/14/2026 19:13 | 200 | 6.48 |
| 08/14/2026 19:13 | 100 | 6.48 |
| 08/14/2026 19:13 | 100 | 6.48 |
| 08/14/2026 19:13 | 100 | 6.48 |
| 08/14/2026 19:13 | 100 | 6.48 |
| 08/14/2026 19:13 | 100 | 6.49 |
| 08/14/2026 19:13 | 100 | 6.49 |
| 08/14/2026 19:13 | 79 | 6.49 |
| 08/14/2026 19:13 | 100 | 6.49 |
| 08/14/2026 19:13 | 200 | 6.49 |
| 08/14/2026 19:13 | 100 | 6.50 |
| 08/14/2026 19:13 | 100 | 6.50 |
| 08/14/2026 19:13 | 100 | 6.50 |
| 08/14/2026 19:13 | 100 | 6.50 |
| 08/14/2026 19:13 | 100 | 6.50 |
| 08/14/2026 19:13 | 100 | 6.50 |
| 08/14/2026 19:13 | 100 | 6.50 |
| 08/14/2026 19:13 | 121 | 6.50 |
| 08/14/2026 19:13 | 79 | 6.50 |
| 08/14/2026 19:13 | 9 | 6.50 |
| 08/14/2026 19:13 | 1 | 6.50 |
| 08/14/2026 19:13 | 90 | 6.50 |
| 08/14/2026 19:13 | 10 | 6.505 |
| 08/14/2026 19:13 | 81 | 6.50 |
| 08/14/2026 19:13 | 100 | 6.50 |
| 08/14/2026 19:13 | 100 | 6.50 |
| 08/14/2026 19:13 | 100 | 6.50 |
| 08/14/2026 19:13 | 40 | 6.50 |
| 08/14/2026 19:13 | 300 | 6.49 |
| 08/14/2026 19:13 | 100 | 6.49 |
| 08/14/2026 19:13 | 100 | 6.49 |
| 08/14/2026 19:13 | 1 | 6.49 |
| 08/14/2026 19:13 | 200 | 6.49 |
| 08/14/2026 19:13 | 75 | 6.49 |
| 08/14/2026 19:13 | 10 | 6.49 |
| 08/14/2026 19:12 | 1 | 6.48 |
| 08/14/2026 19:10 | 1 | 6.48 |
| 08/14/2026 19:10 | 25 | 6.48 |
| 08/14/2026 19:10 | 25 | 6.48 |
| 08/14/2026 19:10 | 25 | 6.48 |
| 08/14/2026 19:10 | 25 | 6.48 |
| 08/14/2026 19:03 | 100 | 6.47 |
| 08/14/2026 19:03 | 25 | 6.47 |
| 08/14/2026 19:03 | 100 | 6.47 |
| 08/14/2026 19:03 | 13 | 6.47 |
| 08/14/2026 19:03 | 87 | 6.47 |
| 08/14/2026 19:03 | 13 | 6.47 |
| 08/14/2026 19:03 | 1 | 6.46 |
| 08/14/2026 19:02 | 1 | 6.46 |
| 08/14/2026 19:02 | 25 | 6.46 |
| 08/14/2026 19:00 | 100 | 6.44 |
| 08/14/2026 19:00 | 54 | 6.44 |
| 08/14/2026 19:00 | 346 | 6.44 |
| 08/14/2026 19:00 | 135 | 6.43 |
| 08/14/2026 19:00 | 45 | 6.43 |
| 08/14/2026 19:00 | 45 | 6.43 |
| 08/14/2026 19:00 | 15 | 6.43 |
| 08/14/2026 19:00 | 84 | 6.43 |
| 08/14/2026 19:00 | 16 | 6.43 |
| 08/14/2026 18:59 | 192 | 6.42 |
| 08/14/2026 18:59 | 4 | 6.42 |
| 08/14/2026 18:59 | 2 | 6.42 |
| 08/14/2026 18:59 | 200 | 6.42 |
| 08/14/2026 18:59 | 100 | 6.42 |
| 08/14/2026 18:59 | 100 | 6.42 |
| 08/14/2026 18:59 | 100 | 6.42 |
| 08/14/2026 18:59 | 99 | 6.42 |
| 08/14/2026 18:59 | 1 | 6.42 |
| 08/14/2026 18:59 | 100 | 6.425 |
| 08/14/2026 18:59 | 100 | 6.425 |
| 08/14/2026 18:56 | 26 | 6.43 |
| 08/14/2026 18:56 | 10 | 6.43 |
| 08/14/2026 18:56 | 90 | 6.43 |
| 08/14/2026 18:56 | 10 | 6.43 |
| 08/14/2026 18:54 | 10 | 6.425 |
| 08/14/2026 18:54 | 90 | 6.425 |
| 08/14/2026 18:54 | 10 | 6.425 |
| 08/14/2026 18:54 | 10 | 6.425 |
| 08/14/2026 18:54 | 100 | 6.425 |
| 08/14/2026 18:48 | 4 | 6.425 |
| 08/14/2026 18:46 | 37 | 6.43 |
| 08/14/2026 18:46 | 100 | 6.43 |
| 08/14/2026 18:46 | 1 | 6.425 |
| 08/14/2026 18:45 | 100 | 6.425 |
| 08/14/2026 18:45 | 1 | 6.43 |
| 08/14/2026 18:45 | 100 | 6.43 |
| 08/14/2026 18:45 | 6 | 6.44 |
| 08/14/2026 18:45 | 54 | 6.44 |
| 08/14/2026 18:45 | 200 | 6.44 |
| 08/14/2026 18:45 | 6 | 6.445 |
| 08/14/2026 18:45 | 19 | 6.445 |
| 08/14/2026 18:45 | 1 | 6.445 |
| 08/14/2026 18:45 | 1 | 6.445 |
| 08/14/2026 18:43 | 100 | 6.44 |
| 08/14/2026 18:43 | 41 | 6.44 |
| 08/14/2026 18:43 | 100 | 6.44 |
| 08/14/2026 18:43 | 59 | 6.44 |
| 08/14/2026 18:43 | 1 | 6.44 |
| 08/14/2026 18:43 | 40 | 6.44 |
| 08/14/2026 18:43 | 1 | 6.435 |
| 08/14/2026 18:39 | 4 | 6.435 |
| 08/14/2026 18:38 | 1 | 6.435 |
| 08/14/2026 18:38 | 100 | 6.43 |
| 08/14/2026 18:38 | 100 | 6.43 |
| 08/14/2026 18:38 | 78 | 6.43 |
| 08/14/2026 18:37 | 22 | 6.43 |
| 08/14/2026 18:37 | 6 | 6.43 |
| 08/14/2026 18:34 | 100 | 6.425 |
| 08/14/2026 18:33 | 12 | 6.43 |
| 08/14/2026 18:33 | 7 | 6.43 |
| 08/14/2026 18:33 | 100 | 6.43 |
| 08/14/2026 18:33 | 7 | 6.43 |
| 08/14/2026 18:33 | 100 | 6.43 |
| 08/14/2026 18:33 | 100 | 6.43 |
| 08/14/2026 18:33 | 7 | 6.43 |
| 08/14/2026 18:33 | 6 | 6.43 |
| 08/14/2026 18:33 | 100 | 6.44 |
| 08/14/2026 18:33 | 100 | 6.44 |
| 08/14/2026 18:33 | 7 | 6.44 |
| 08/14/2026 18:33 | 100 | 6.44 |
| 08/14/2026 18:33 | 6 | 6.44 |
| 08/14/2026 18:33 | 3 | 6.44 |
| 08/14/2026 18:33 | 100 | 6.44 |
| 08/14/2026 18:33 | 100 | 6.44 |
| 08/14/2026 18:33 | 1 | 6.45 |
| 08/14/2026 18:33 | 7 | 6.45 |
| 08/14/2026 18:33 | 100 | 6.45 |
| 08/14/2026 18:33 | 7 | 6.45 |
| 08/14/2026 18:33 | 86 | 6.45 |
| 08/14/2026 18:33 | 14 | 6.45 |
| 08/14/2026 18:33 | 6 | 6.45 |
| 08/14/2026 18:33 | 5000 | 6.45 |
| 08/14/2026 18:33 | 100 | 6.45 |
| 08/14/2026 18:33 | 100 | 6.455 |
| 08/14/2026 18:33 | 100 | 6.455 |
| 08/14/2026 18:33 | 29 | 6.46 |
| 08/14/2026 18:32 | 100 | 6.46 |
| 08/14/2026 18:32 | 100 | 6.46 |
| 08/14/2026 18:32 | 100 | 6.46 |
| 08/14/2026 18:32 | 57 | 6.46 |
| 08/14/2026 18:32 | 6 | 6.46 |
| 08/14/2026 18:32 | 100 | 6.46 |
| 08/14/2026 18:32 | 100 | 6.46 |
| 08/14/2026 18:32 | 6 | 6.46 |
| 08/14/2026 18:31 | 1 | 6.465 |
| 08/14/2026 18:31 | 1 | 6.465 |
| 08/14/2026 18:30 | 1 | 6.465 |
| 08/14/2026 18:29 | 100 | 6.465 |
| 08/14/2026 18:29 | 100 | 6.47 |
| 08/14/2026 18:29 | 100 | 6.47 |
| 08/14/2026 18:29 | 1 | 6.47 |
| 08/14/2026 18:29 | 200 | 6.47 |
| 08/14/2026 18:29 | 1 | 6.47 |
| 08/14/2026 18:29 | 100 | 6.47 |
| 08/14/2026 18:29 | 100 | 6.47 |
| 08/14/2026 18:29 | 100 | 6.47 |
| 08/14/2026 18:29 | 100 | 6.47 |
| 08/14/2026 18:29 | 100 | 6.475 |
| 08/14/2026 18:24 | 100 | 6.48 |
| 08/14/2026 18:24 | 100 | 6.48 |
| 08/14/2026 18:23 | 6 | 6.485 |
| 08/14/2026 18:23 | 19 | 6.485 |
| 08/14/2026 18:22 | 64 | 6.495 |
| 08/14/2026 18:22 | 17 | 6.49 |
| 08/14/2026 18:22 | 3 | 6.49 |
| 08/14/2026 18:22 | 80 | 6.49 |
| 08/14/2026 18:22 | 100 | 6.49 |
| 08/14/2026 18:22 | 1 | 6.49 |
| 08/14/2026 18:21 | 4 | 6.485 |
| 08/14/2026 18:21 | 100 | 6.49 |
| 08/14/2026 18:21 | 1 | 6.49 |
| 08/14/2026 18:19 | 24 | 6.50 |
| 08/14/2026 18:19 | 60 | 6.50 |
| 08/14/2026 18:19 | 40 | 6.50 |
| 08/14/2026 18:18 | 100 | 6.495 |
| 08/14/2026 18:18 | 100 | 6.495 |
| 08/14/2026 18:17 | 15 | 6.50 |
| 08/14/2026 18:17 | 82 | 6.50 |
| 08/14/2026 18:17 | 118 | 6.50 |
| 08/14/2026 18:17 | 100 | 6.50 |
| 08/14/2026 18:17 | 13 | 6.50 |
| 08/14/2026 18:17 | 100 | 6.50 |
| 08/14/2026 18:17 | 100 | 6.50 |
| 08/14/2026 18:17 | 25 | 6.505 |
| 08/14/2026 18:17 | 72 | 6.505 |
| 08/14/2026 18:17 | 4 | 6.505 |
| 08/14/2026 18:16 | 4 | 6.505 |
| 08/14/2026 18:16 | 4 | 6.505 |
| 08/14/2026 18:14 | 3 | 6.505 |
| 08/14/2026 18:13 | 25 | 6.505 |
| 08/14/2026 18:12 | 2 | 6.505 |
| 08/14/2026 18:11 | 100 | 6.51 |
| 08/14/2026 18:11 | 1 | 6.51 |
| 08/14/2026 18:11 | 100 | 6.505 |
| 08/14/2026 18:11 | 13 | 6.51 |
| 08/14/2026 18:11 | 40 | 6.50 |
| 08/14/2026 18:11 | 100 | 6.50 |
| 08/14/2026 18:11 | 100 | 6.50 |
| 08/14/2026 18:08 | 300 | 6.49 |
| 08/14/2026 18:08 | 100 | 6.49 |
| 08/14/2026 18:07 | 1 | 6.485 |
| 08/14/2026 18:06 | 100 | 6.49 |
| 08/14/2026 18:06 | 6 | 6.49 |
| 08/14/2026 18:06 | 7 | 6.49 |
| 08/14/2026 18:06 | 6 | 6.49 |
| 08/14/2026 18:06 | 6 | 6.49 |
| 08/14/2026 18:06 | 200 | 6.49 |
| 08/14/2026 18:06 | 100 | 6.49 |
| 08/14/2026 18:06 | 100 | 6.49 |
| 08/14/2026 18:06 | 20 | 6.49 |
| 08/14/2026 18:06 | 100 | 6.495 |
| 08/14/2026 18:06 | 1 | 6.495 |
| 08/14/2026 18:05 | 100 | 6.495 |
| 08/14/2026 18:05 | 100 | 6.50 |
| 08/14/2026 18:05 | 200 | 6.50 |
| 08/14/2026 18:05 | 21 | 6.50 |
| 08/14/2026 18:05 | 100 | 6.50 |
| 08/14/2026 18:05 | 100 | 6.50 |
| 08/14/2026 18:04 | 100 | 6.505 |
| 08/14/2026 18:04 | 100 | 6.51 |
| 08/14/2026 18:04 | 100 | 6.51 |
| 08/14/2026 18:04 | 100 | 6.51 |
| 08/14/2026 18:04 | 100 | 6.515 |
| 08/14/2026 18:01 | 1 | 6.515 |
| 08/14/2026 18:01 | 30 | 6.52 |
| 08/14/2026 18:01 | 70 | 6.52 |
| 08/14/2026 18:01 | 200 | 6.52 |
| 08/14/2026 18:01 | 130 | 6.52 |
| 08/14/2026 18:01 | 270 | 6.52 |
| 08/14/2026 18:01 | 23 | 6.52 |
| 08/14/2026 18:01 | 77 | 6.52 |
| 08/14/2026 18:01 | 13 | 6.52 |
| 08/14/2026 18:01 | 10 | 6.52 |
| 08/14/2026 18:00 | 10 | 6.52 |
| 08/14/2026 18:00 | 100 | 6.515 |
| 08/14/2026 18:00 | 16 | 6.51 |
| 08/14/2026 18:00 | 2 | 6.51 |
| 08/14/2026 17:58 | 100 | 6.505 |
| 08/14/2026 17:58 | 92 | 6.50 |
| 08/14/2026 17:58 | 100 | 6.50 |
| 08/14/2026 17:58 | 8 | 6.50 |
| 08/14/2026 17:58 | 92 | 6.50 |
| 08/14/2026 17:57 | 8 | 6.50 |
| 08/14/2026 17:57 | 92 | 6.50 |
| 08/14/2026 17:57 | 8 | 6.50 |
| 08/14/2026 17:57 | 40 | 6.50 |
| 08/14/2026 17:57 | 52 | 6.50 |
| 08/14/2026 17:54 | 40 | 6.50 |
| 08/14/2026 17:54 | 40 | 6.50 |
| 08/14/2026 17:53 | 4 | 6.495 |
| 08/14/2026 17:53 | 1 | 6.495 |
| 08/14/2026 17:53 | 80 | 6.495 |
| 08/14/2026 17:53 | 20 | 6.495 |
| 08/14/2026 17:53 | 499 | 6.50 |
| 08/14/2026 17:53 | 1 | 6.50 |
| 08/14/2026 17:53 | 40 | 6.50 |
| 08/14/2026 17:53 | 40 | 6.505 |
| 08/14/2026 17:53 | 10 | 6.50 |
| 08/14/2026 17:53 | 58 | 6.495 |
| 08/14/2026 17:52 | 54 | 6.495 |
| 08/14/2026 17:51 | 1 | 6.495 |
| 08/14/2026 17:51 | 1 | 6.495 |
| 08/14/2026 17:50 | 3 | 6.495 |
| 08/14/2026 17:50 | 1 | 6.495 |
| 08/14/2026 17:46 | 81 | 6.50 |
| 08/14/2026 17:46 | 13 | 6.50 |
| 08/14/2026 17:46 | 6 | 6.50 |
| 08/14/2026 17:46 | 1 | 6.495 |
| 08/14/2026 17:46 | 40 | 6.49 |
| 08/14/2026 17:46 | 120 | 6.49 |
| 08/14/2026 17:44 | 100 | 6.48 |
| 08/14/2026 17:44 | 100 | 6.48 |
| 08/14/2026 17:44 | 100 | 6.48 |
| 08/14/2026 17:44 | 1 | 6.48 |
| 08/14/2026 17:42 | 100 | 6.48 |
| 08/14/2026 17:42 | 45 | 6.48 |
| 08/14/2026 17:42 | 55 | 6.48 |
| 08/14/2026 17:42 | 2 | 6.47 |
| 08/14/2026 17:42 | 1 | 6.47 |
| 08/14/2026 17:42 | 100 | 6.47 |
| 08/14/2026 17:42 | 49 | 6.47 |
| 08/14/2026 17:42 | 44 | 6.47 |
| 08/14/2026 17:42 | 24 | 6.47 |
| 08/14/2026 17:42 | 100 | 6.465 |
| 08/14/2026 17:42 | 100 | 6.465 |
| 08/14/2026 17:42 | 13 | 6.47 |
| 08/14/2026 17:42 | 87 | 6.47 |
| 08/14/2026 17:42 | 100 | 6.47 |
| 08/14/2026 17:42 | 13 | 6.47 |
| 08/14/2026 17:42 | 87 | 6.47 |
| 08/14/2026 17:39 | 1 | 6.475 |
| 08/14/2026 17:39 | 1 | 6.48 |
| 08/14/2026 17:39 | 5 | 6.48 |
| 08/14/2026 17:38 | 1 | 6.475 |
| 08/14/2026 17:36 | 100 | 6.48 |
| 08/14/2026 17:36 | 100 | 6.48 |
| 08/14/2026 17:36 | 7 | 6.48 |
| 08/14/2026 17:36 | 13 | 6.48 |
| 08/14/2026 17:35 | 1 | 6.485 |
| 08/14/2026 17:33 | 7 | 6.49 |
| 08/14/2026 17:33 | 2 | 6.49 |
| 08/14/2026 17:33 | 7 | 6.49 |
| 08/14/2026 17:33 | 100 | 6.49 |
| 08/14/2026 17:33 | 7 | 6.49 |
| 08/14/2026 17:33 | 6 | 6.49 |
| 08/14/2026 17:33 | 7 | 6.49 |
| 08/14/2026 17:33 | 100 | 6.49 |
| 08/14/2026 17:33 | 100 | 6.50 |
| 08/14/2026 17:33 | 200 | 6.50 |
| 08/14/2026 17:33 | 100 | 6.50 |
| 08/14/2026 17:33 | 21 | 6.50 |
| 08/14/2026 17:33 | 100 | 6.50 |
| 08/14/2026 17:33 | 200 | 6.50 |
| 08/14/2026 17:33 | 100 | 6.50 |
| 08/14/2026 17:33 | 1 | 6.51 |
| 08/14/2026 17:33 | 4 | 6.515 |
| 08/14/2026 17:33 | 55 | 6.515 |
| 08/14/2026 17:33 | 100 | 6.52 |
| 08/14/2026 17:32 | 100 | 6.53 |
| 08/14/2026 17:31 | 100 | 6.53 |
| 08/14/2026 17:31 | 100 | 6.53 |
| 08/14/2026 17:31 | 100 | 6.53 |
| 08/14/2026 17:31 | 100 | 6.53 |
| 08/14/2026 17:30 | 6 | 6.53 |
| 08/14/2026 17:30 | 16 | 6.53 |
| 08/14/2026 17:28 | 2 | 6.52 |
| 08/14/2026 17:28 | 1 | 6.52 |
| 08/14/2026 17:27 | 45 | 6.52 |
| 08/14/2026 17:27 | 5 | 6.52 |
| 08/14/2026 17:27 | 10 | 6.52 |
| 08/14/2026 17:27 | 30 | 6.52 |
| 08/14/2026 17:27 | 1 | 6.52 |
| 08/14/2026 17:27 | 31 | 6.52 |
| 08/14/2026 17:27 | 13 | 6.52 |
| 08/14/2026 17:27 | 56 | 6.52 |
| 08/14/2026 17:27 | 44 | 6.52 |
| 08/14/2026 17:27 | 13 | 6.52 |
| 08/14/2026 17:21 | 32 | 6.50 |
| 08/14/2026 17:19 | 100 | 6.50 |
| 08/14/2026 17:19 | 100 | 6.50 |
| 08/14/2026 17:19 | 100 | 6.50 |
| 08/14/2026 17:19 | 100 | 6.50 |
| 08/14/2026 17:19 | 7 | 6.50 |
| 08/14/2026 17:19 | 6 | 6.50 |
| 08/14/2026 17:19 | 7 | 6.50 |
| 08/14/2026 17:19 | 7 | 6.50 |
| 08/14/2026 17:19 | 6 | 6.50 |
| 08/14/2026 17:19 | 100 | 6.50 |
| 08/14/2026 17:19 | 100 | 6.50 |
| 08/14/2026 17:19 | 72 | 6.50 |
| 08/14/2026 17:19 | 14 | 6.50 |
| 08/14/2026 17:19 | 20 | 6.50 |
| 08/14/2026 17:19 | 100 | 6.505 |
| 08/14/2026 17:18 | 1 | 6.51 |
| 08/14/2026 17:18 | 1 | 6.51 |
| 08/14/2026 17:18 | 43 | 6.51 |
| 08/14/2026 17:18 | 1 | 6.51 |
| 08/14/2026 17:17 | 1 | 6.51 |
| 08/14/2026 17:17 | 1 | 6.51 |
| 08/14/2026 17:17 | 1 | 6.51 |
| 08/14/2026 17:17 | 1 | 6.51 |
| 08/14/2026 17:16 | 1 | 6.51 |
| 08/14/2026 17:16 | 100 | 6.51 |
| 08/14/2026 17:16 | 100 | 6.51 |
| 08/14/2026 17:16 | 49 | 6.51 |
| 08/14/2026 17:16 | 100 | 6.52 |
| 08/14/2026 17:16 | 100 | 6.52 |
| 08/14/2026 17:16 | 6 | 6.52 |
| 08/14/2026 17:16 | 94 | 6.52 |
| 08/14/2026 17:16 | 6 | 6.52 |
| 08/14/2026 17:16 | 100 | 6.52 |
| 08/14/2026 17:16 | 100 | 6.52 |
| 08/14/2026 17:16 | 100 | 6.52 |
| 08/14/2026 17:16 | 100 | 6.52 |
| 08/14/2026 17:16 | 13 | 6.52 |
| 08/14/2026 17:16 | 100 | 6.52 |
| 08/14/2026 17:16 | 100 | 6.525 |
| 08/14/2026 17:16 | 100 | 6.525 |
| 08/14/2026 17:16 | 1 | 6.53 |
| 08/14/2026 17:16 | 1 | 6.53 |
| 08/14/2026 17:16 | 2 | 6.525 |
| 08/14/2026 17:16 | 1 | 6.53 |
| 08/14/2026 17:15 | 1 | 6.53 |
| 08/14/2026 17:15 | 1 | 6.53 |
| 08/14/2026 17:15 | 1 | 6.53 |
| 08/14/2026 17:15 | 1 | 6.53 |
| 08/14/2026 17:15 | 1 | 6.53 |
| 08/14/2026 17:15 | 1 | 6.53 |
| 08/14/2026 17:14 | 1 | 6.53 |
| 08/14/2026 17:14 | 1 | 6.53 |
| 08/14/2026 17:13 | 100 | 6.525 |
| 08/14/2026 17:12 | 100 | 6.53 |
| 08/14/2026 17:11 | 1 | 6.53 |
| 08/14/2026 17:11 | 1 | 6.53 |
| 08/14/2026 17:11 | 1 | 6.53 |
| 08/14/2026 17:11 | 1 | 6.53 |
| 08/14/2026 17:11 | 1 | 6.53 |
| 08/14/2026 17:11 | 4 | 6.53 |
| 08/14/2026 17:10 | 1 | 6.53 |
| 08/14/2026 17:10 | 1 | 6.53 |
| 08/14/2026 17:10 | 1 | 6.53 |
| 08/14/2026 17:10 | 1 | 6.53 |
| 08/14/2026 17:10 | 1 | 6.53 |
| 08/14/2026 17:10 | 1 | 6.53 |
| 08/14/2026 17:10 | 1 | 6.53 |
| 08/14/2026 17:10 | 12 | 6.525 |
| 08/14/2026 17:10 | 6 | 6.52 |
| 08/14/2026 17:08 | 100 | 6.50 |
| 08/14/2026 17:07 | 1 | 6.50 |
| 08/14/2026 17:07 | 100 | 6.49 |
| 08/14/2026 17:07 | 16 | 6.48 |
| 08/14/2026 17:07 | 60 | 6.48 |
| 08/14/2026 17:07 | 40 | 6.48 |
| 08/14/2026 17:07 | 100 | 6.47 |
| 08/14/2026 17:07 | 10 | 6.465 |
| 08/14/2026 17:07 | 100 | 6.465 |
| 08/14/2026 17:07 | 26 | 6.46 |
| 08/14/2026 17:07 | 1 | 6.46 |
| 08/14/2026 17:07 | 1 | 6.46 |
| 08/14/2026 17:07 | 9 | 6.46 |
| 08/14/2026 17:07 | 1 | 6.46 |
| 08/14/2026 17:07 | 1 | 6.46 |
| 08/14/2026 17:07 | 1 | 6.46 |
| 08/14/2026 17:07 | 204 | 6.46 |
| 08/14/2026 17:07 | 89 | 6.46 |
| 08/14/2026 17:07 | 7 | 6.46 |
| 08/14/2026 17:07 | 13 | 6.46 |
| 08/14/2026 17:07 | 66 | 6.46 |
| 08/14/2026 17:07 | 100 | 6.46 |
| 08/14/2026 17:07 | 62 | 6.46 |
| 08/14/2026 17:07 | 100 | 6.46 |
| 08/14/2026 17:07 | 20 | 6.46 |
| 08/14/2026 17:07 | 21 | 6.47 |
| 08/14/2026 17:07 | 73 | 6.47 |
| 08/14/2026 17:07 | 179 | 6.47 |
| 08/14/2026 17:07 | 100 | 6.47 |
| 08/14/2026 17:06 | 6 | 6.46 |
| 08/14/2026 17:04 | 100 | 6.46 |
| 08/14/2026 17:04 | 100 | 6.46 |
| 08/14/2026 17:04 | 100 | 6.46 |
| 08/14/2026 17:04 | 100 | 6.46 |
| 08/14/2026 17:04 | 100 | 6.46 |
| 08/14/2026 17:04 | 200 | 6.46 |
| 08/14/2026 17:04 | 100 | 6.46 |
| 08/14/2026 17:04 | 100 | 6.47 |
| 08/14/2026 17:04 | 200 | 6.47 |
| 08/14/2026 17:04 | 100 | 6.47 |
| 08/14/2026 17:04 | 100 | 6.48 |
| 08/14/2026 17:04 | 100 | 6.48 |
| 08/14/2026 17:03 | 1 | 6.495 |
| 08/14/2026 17:03 | 2 | 6.495 |
| 08/14/2026 17:03 | 1 | 6.495 |
| 08/14/2026 17:01 | 1 | 6.495 |
| 08/14/2026 17:01 | 100 | 6.49 |
| 08/14/2026 17:01 | 13 | 6.49 |
| 08/14/2026 17:01 | 6 | 6.49 |
| 08/14/2026 17:01 | 2 | 6.49 |
| 08/14/2026 17:01 | 9 | 6.49 |
| 08/14/2026 17:01 | 1 | 6.49 |
| 08/14/2026 17:01 | 1 | 6.49 |
| 08/14/2026 17:01 | 1 | 6.49 |
| 08/14/2026 17:01 | 1 | 6.49 |
| 08/14/2026 17:01 | 1 | 6.49 |
| 08/14/2026 17:01 | 1 | 6.49 |
| 08/14/2026 17:01 | 1 | 6.49 |
| 08/14/2026 17:01 | 1 | 6.49 |
| 08/14/2026 17:01 | 1 | 6.49 |
| 08/14/2026 17:01 | 1 | 6.49 |
| 08/14/2026 17:01 | 1 | 6.49 |
| 08/14/2026 17:00 | 24 | 6.48 |
| 08/14/2026 16:59 | 3 | 6.48 |
| 08/14/2026 16:59 | 3 | 6.48 |
| 08/14/2026 16:59 | 24 | 6.48 |
| 08/14/2026 16:59 | 24 | 6.48 |
| 08/14/2026 16:59 | 2 | 6.48 |
| 08/14/2026 16:55 | 4 | 6.47 |
| 08/14/2026 16:55 | 2 | 6.47 |
| 08/14/2026 16:53 | 80 | 6.46 |
| 08/14/2026 16:53 | 20 | 6.46 |
| 08/14/2026 16:53 | 18 | 6.46 |
| 08/14/2026 16:53 | 100 | 6.46 |
| 08/14/2026 16:53 | 200 | 6.46 |
| 08/14/2026 16:52 | 100 | 6.46 |
| 08/14/2026 16:52 | 100 | 6.46 |
| 08/14/2026 16:52 | 100 | 6.46 |
| 08/14/2026 16:50 | 10 | 6.46 |
| 08/14/2026 16:50 | 100 | 6.46 |
| 08/14/2026 16:50 | 200 | 6.46 |
| 08/14/2026 16:48 | 4 | 6.465 |
| 08/14/2026 16:46 | 100 | 6.46 |
| 08/14/2026 16:46 | 100 | 6.455 |
| 08/14/2026 16:45 | 99 | 6.455 |
| 08/14/2026 16:45 | 1 | 6.455 |
| 08/14/2026 16:44 | 4 | 6.455 |
| 08/14/2026 16:44 | 100 | 6.46 |
| 08/14/2026 16:44 | 200 | 6.46 |
| 08/14/2026 16:40 | 89 | 6.47 |
| 08/14/2026 16:40 | 111 | 6.47 |
| 08/14/2026 16:40 | 100 | 6.47 |
| 08/14/2026 16:40 | 200 | 6.47 |
| 08/14/2026 16:40 | 100 | 6.49 |
| 08/14/2026 16:40 | 100 | 6.49 |
| 08/14/2026 16:40 | 66 | 6.49 |
| 08/14/2026 16:39 | 143 | 6.50 |
| 08/14/2026 16:39 | 1 | 6.50 |
| 08/14/2026 16:39 | 1 | 6.50 |
| 08/14/2026 16:39 | 1 | 6.50 |
| 08/14/2026 16:39 | 100 | 6.50 |
| 08/14/2026 16:39 | 100 | 6.50 |
| 08/14/2026 16:39 | 100 | 6.50 |
| 08/14/2026 16:39 | 80 | 6.50 |
| 08/14/2026 16:39 | 50 | 6.50 |
| 08/14/2026 16:39 | 100 | 6.50 |
| 08/14/2026 16:39 | 461 | 6.50 |
| 08/14/2026 16:39 | 39 | 6.50 |
| 08/14/2026 16:39 | 100 | 6.49 |
| 08/14/2026 16:39 | 100 | 6.49 |
| 08/14/2026 16:39 | 20 | 6.49 |
| 08/14/2026 16:39 | 13 | 6.49 |
| 08/14/2026 16:39 | 7500 | 6.49 |
| 08/14/2026 16:38 | 100 | 6.48 |
| 08/14/2026 16:37 | 1 | 6.48 |
| 08/14/2026 16:37 | 1 | 6.48 |
| 08/14/2026 16:36 | 3 | 6.48 |
| 08/14/2026 16:36 | 100 | 6.48 |
| 08/14/2026 16:35 | 200 | 6.47 |
| 08/14/2026 16:35 | 92 | 6.47 |
| 08/14/2026 16:35 | 100 | 6.47 |
| 08/14/2026 16:35 | 10 | 6.47 |
| 08/14/2026 16:35 | 100 | 6.47 |
| 08/14/2026 16:35 | 100 | 6.47 |
| 08/14/2026 16:35 | 100 | 6.47 |
| 08/14/2026 16:32 | 1 | 6.475 |
| 08/14/2026 16:32 | 1 | 6.475 |
| 08/14/2026 16:29 | 2 | 6.475 |
| 08/14/2026 16:29 | 100 | 6.48 |
| 08/14/2026 16:29 | 1 | 6.485 |
| 08/14/2026 16:29 | 3 | 6.48 |
| 08/14/2026 16:27 | 1 | 6.47 |
| 08/14/2026 16:27 | 100 | 6.47 |
| 08/14/2026 16:27 | 99 | 6.47 |
| 08/14/2026 16:27 | 100 | 6.47 |
| 08/14/2026 16:27 | 100 | 6.47 |
| 08/14/2026 16:27 | 1 | 6.47 |
| 08/14/2026 16:27 | 100 | 6.47 |
| 08/14/2026 16:26 | 100 | 6.465 |
| 08/14/2026 16:25 | 1 | 6.465 |
| 08/14/2026 16:25 | 1 | 6.465 |
| 08/14/2026 16:22 | 1 | 6.46 |
| 08/14/2026 16:21 | 85 | 6.46 |
| 08/14/2026 16:20 | 1 | 6.46 |
| 08/14/2026 16:20 | 1 | 6.46 |
| 08/14/2026 16:18 | 29 | 6.46 |
| 08/14/2026 16:18 | 11 | 6.46 |
| 08/14/2026 16:18 | 89 | 6.46 |
| 08/14/2026 16:18 | 100 | 6.46 |
| 08/14/2026 16:18 | 100 | 6.46 |
| 08/14/2026 16:18 | 100 | 6.46 |
| 08/14/2026 16:18 | 100 | 6.47 |
| 08/14/2026 16:18 | 9 | 6.475 |
| 08/14/2026 16:17 | 1 | 6.48 |
| 08/14/2026 16:17 | 72 | 6.47 |
| 08/14/2026 16:17 | 400 | 6.47 |
| 08/14/2026 16:17 | 200 | 6.47 |
| 08/14/2026 16:17 | 200 | 6.47 |
| 08/14/2026 16:16 | 100 | 6.47 |
| 08/14/2026 16:16 | 100 | 6.47 |
| 08/14/2026 16:16 | 2 | 6.48 |
| 08/14/2026 16:16 | 100 | 6.48 |
| 08/14/2026 16:16 | 66 | 6.48 |
| 08/14/2026 16:16 | 100 | 6.48 |
| 08/14/2026 16:16 | 200 | 6.48 |
| 08/14/2026 16:16 | 100 | 6.48 |
| 08/14/2026 16:16 | 100 | 6.48 |
| 08/14/2026 16:16 | 100 | 6.48 |
| 08/14/2026 16:16 | 100 | 6.48 |
| 08/14/2026 16:16 | 300 | 6.48 |
| 08/14/2026 16:16 | 100 | 6.48 |
| 08/14/2026 16:16 | 100 | 6.48 |
| 08/14/2026 16:16 | 200 | 6.48 |
| 08/14/2026 16:16 | 100 | 6.48 |
| 08/14/2026 16:16 | 373 | 6.47 |
| 08/14/2026 16:16 | 810 | 6.47 |
| 08/14/2026 16:16 | 117 | 6.47 |
| 08/14/2026 16:16 | 200 | 6.47 |
| 08/14/2026 16:16 | 400 | 6.47 |
| 08/14/2026 16:16 | 100 | 6.47 |
| 08/14/2026 16:16 | 100 | 6.47 |
| 08/14/2026 16:16 | 10 | 6.47 |
| 08/14/2026 16:16 | 1 | 6.46 |
| 08/14/2026 16:16 | 100 | 6.46 |
| 08/14/2026 16:16 | 100 | 6.46 |
| 08/14/2026 16:16 | 100 | 6.46 |
| 08/14/2026 16:16 | 100 | 6.46 |
| 08/14/2026 16:16 | 200 | 6.46 |
| 08/14/2026 16:16 | 100 | 6.46 |
| 08/14/2026 16:15 | 100 | 6.47 |
| 08/14/2026 16:15 | 100 | 6.47 |
| 08/14/2026 16:15 | 100 | 6.48 |
| 08/14/2026 16:15 | 200 | 6.48 |
| 08/14/2026 16:15 | 100 | 6.48 |
| 08/14/2026 16:15 | 100 | 6.48 |
| 08/14/2026 16:15 | 100 | 6.48 |
| 08/14/2026 16:15 | 5400 | 6.48 |
| 08/14/2026 16:12 | 200 | 6.48 |
| 08/14/2026 16:12 | 200 | 6.48 |
| 08/14/2026 16:12 | 300 | 6.46 |
| 08/14/2026 16:12 | 300 | 6.46 |
| 08/14/2026 16:12 | 73 | 6.46 |
| 08/14/2026 16:12 | 100 | 6.46 |
| 08/14/2026 16:12 | 10 | 6.46 |
| 08/14/2026 16:12 | 27 | 6.47 |
| 08/14/2026 16:11 | 100 | 6.46 |
| 08/14/2026 16:11 | 100 | 6.47 |
| 08/14/2026 16:11 | 14382 | 6.47 |
| 08/14/2026 16:11 | 100 | 6.48 |
| 08/14/2026 16:11 | 100 | 6.48 |
| 08/14/2026 16:11 | 99 | 6.48 |
| 08/14/2026 16:11 | 301 | 6.48 |
| 08/14/2026 16:11 | 200 | 6.48 |
| 08/14/2026 16:11 | 200 | 6.48 |
| 08/14/2026 16:11 | 99 | 6.475 |
| 08/14/2026 16:11 | 1 | 6.475 |
| 08/14/2026 16:11 | 100 | 6.47 |
| 08/14/2026 16:11 | 200 | 6.47 |
| 08/14/2026 16:11 | 100 | 6.47 |
| 08/14/2026 16:11 | 79 | 6.455 |
| 08/14/2026 16:11 | 300 | 6.45 |
| 08/14/2026 16:11 | 200 | 6.45 |
| 08/14/2026 16:11 | 300 | 6.44 |
| 08/14/2026 16:10 | 7599 | 6.44 |
| 08/14/2026 16:10 | 100 | 6.435 |
| 08/14/2026 16:10 | 500 | 6.43 |
| 08/14/2026 16:10 | 100 | 6.43 |
| 08/14/2026 16:10 | 146 | 6.41 |
| 08/14/2026 16:10 | 54 | 6.41 |
| 08/14/2026 16:10 | 54 | 6.41 |
| 08/14/2026 16:10 | 46 | 6.41 |
| 08/14/2026 16:10 | 1 | 6.39 |
| 08/14/2026 16:09 | 174 | 6.39 |
| 08/14/2026 16:09 | 26 | 6.39 |
| 08/14/2026 16:06 | 494 | 6.38 |
| 08/14/2026 16:06 | 494 | 6.38 |
| 08/14/2026 16:06 | 2000 | 6.38 |
| 08/14/2026 16:06 | 300 | 6.36 |
| 08/14/2026 16:06 | 1000 | 6.35 |
| 08/14/2026 16:06 | 40 | 6.35 |
| 08/14/2026 16:06 | 91 | 6.34 |
| 08/14/2026 16:06 | 9 | 6.34 |
| 08/14/2026 16:05 | 400 | 6.33 |
| 08/14/2026 16:05 | 100 | 6.33 |
| 08/14/2026 16:03 | 1 | 6.33 |
| 08/14/2026 16:02 | 100 | 6.33 |
| 08/14/2026 16:02 | 100 | 6.33 |
| 08/14/2026 16:00 | 100 | 6.31 |
| 08/14/2026 16:00 | 1 | 6.29 |
| 08/14/2026 16:00 | 100 | 6.30 |
| 08/14/2026 16:00 | 100 | 6.30 |
| 08/14/2026 16:00 | 100 | 6.30 |
| 08/14/2026 16:00 | 100 | 6.31 |
| 08/14/2026 16:00 | 100 | 6.31 |
| 08/14/2026 16:00 | 100 | 6.31 |
| 08/14/2026 16:00 | 115 | 6.32 |
| 08/14/2026 16:00 | 100 | 6.32 |
| 08/14/2026 16:00 | 100 | 6.32 |
| 08/14/2026 16:00 | 63 | 6.32 |
| 08/14/2026 15:58 | 1 | 6.33 |
| 08/14/2026 15:56 | 205 | 6.33 |
| 08/14/2026 15:56 | 13 | 6.33 |
| 08/14/2026 15:56 | 200 | 6.32 |
| 08/14/2026 15:56 | 1 | 6.32 |
| 08/14/2026 15:54 | 1 | 6.31 |
| 08/14/2026 15:53 | 100 | 6.31 |
| 08/14/2026 15:53 | 100 | 6.31 |
| 08/14/2026 15:53 | 100 | 6.31 |
| 08/14/2026 15:53 | 100 | 6.31 |
| 08/14/2026 15:52 | 1 | 6.30 |
| 08/14/2026 15:51 | 90 | 6.30 |
| 08/14/2026 15:51 | 100 | 6.30 |
| 08/14/2026 15:51 | 84 | 6.30 |
| 08/14/2026 15:51 | 66 | 6.30 |
| 08/14/2026 15:50 | 1 | 6.305 |
| 08/14/2026 15:50 | 1 | 6.305 |
| 08/14/2026 15:50 | 100 | 6.305 |
| 08/14/2026 15:50 | 95 | 6.305 |
| 08/14/2026 15:49 | 100 | 6.31 |
| 08/14/2026 15:48 | 1 | 6.30 |
| 08/14/2026 15:47 | 100 | 6.30 |
| 08/14/2026 15:47 | 51 | 6.30 |
| 08/14/2026 15:47 | 23 | 6.30 |
| 08/14/2026 15:47 | 10 | 6.30 |
| 08/14/2026 15:47 | 39 | 6.30 |
| 08/14/2026 15:47 | 1 | 6.30 |
| 08/14/2026 15:47 | 1 | 6.30 |
| 08/14/2026 15:47 | 1 | 6.30 |
| 08/14/2026 15:47 | 2 | 6.30 |
| 08/14/2026 15:47 | 1 | 6.30 |
| 08/14/2026 15:47 | 2 | 6.30 |
| 08/14/2026 15:47 | 2 | 6.30 |
| 08/14/2026 15:47 | 2 | 6.30 |
| 08/14/2026 15:47 | 12 | 6.30 |
| 08/14/2026 15:47 | 13 | 6.30 |
| 08/14/2026 15:47 | 1 | 6.30 |
| 08/14/2026 15:47 | 1 | 6.30 |
| 08/14/2026 15:47 | 100 | 6.30 |
| 08/14/2026 15:47 | 57 | 6.30 |
| 08/14/2026 15:47 | 100 | 6.30 |
| 08/14/2026 15:45 | 1 | 6.31 |
| 08/14/2026 15:44 | 100 | 6.31 |
| 08/14/2026 15:43 | 147 | 6.30 |
| 08/14/2026 15:43 | 139 | 6.30 |
| 08/14/2026 15:43 | 1 | 6.29 |
| 08/14/2026 15:42 | 100 | 6.28 |
| 08/14/2026 15:42 | 10 | 6.28 |
| 08/14/2026 15:42 | 13 | 6.28 |
| 08/14/2026 15:41 | 1 | 6.27 |
| 08/14/2026 15:40 | 20 | 6.27 |
| 08/14/2026 15:40 | 80 | 6.27 |
| 08/14/2026 15:40 | 24 | 6.27 |
| 08/14/2026 15:40 | 8 | 6.27 |
| 08/14/2026 15:40 | 82 | 6.27 |
| 08/14/2026 15:40 | 28 | 6.27 |
| 08/14/2026 15:39 | 57 | 6.27 |
| 08/14/2026 15:39 | 53 | 6.27 |
| 08/14/2026 15:39 | 90 | 6.27 |
| 08/14/2026 15:39 | 55 | 6.27 |
| 08/14/2026 15:39 | 145 | 6.27 |
| 08/14/2026 15:38 | 298 | 6.27 |
| 08/14/2026 15:38 | 223 | 6.27 |
| 08/14/2026 15:38 | 100 | 6.26 |
| 08/14/2026 15:38 | 100 | 6.26 |
| 08/14/2026 15:38 | 601 | 6.26 |
| 08/14/2026 15:38 | 288 | 6.26 |
| 08/14/2026 15:38 | 11 | 6.26 |
| 08/14/2026 15:38 | 100 | 6.26 |
| 08/14/2026 15:38 | 100 | 6.26 |
| 08/14/2026 15:38 | 159 | 6.26 |
| 08/14/2026 15:38 | 12 | 6.26 |
| 08/14/2026 15:38 | 3 | 6.26 |
| 08/14/2026 15:38 | 6 | 6.26 |
| 08/14/2026 15:38 | 6 | 6.26 |
| 08/14/2026 15:38 | 3 | 6.26 |
| 08/14/2026 15:38 | 6 | 6.26 |
| 08/14/2026 15:38 | 16 | 6.26 |
| 08/14/2026 15:38 | 1 | 6.26 |
| 08/14/2026 15:38 | 1 | 6.26 |
| 08/14/2026 15:38 | 13 | 6.26 |
| 08/14/2026 15:38 | 1 | 6.26 |
| 08/14/2026 15:38 | 6 | 6.26 |
| 08/14/2026 15:38 | 2 | 6.26 |
| 08/14/2026 15:38 | 7 | 6.26 |
| 08/14/2026 15:38 | 2 | 6.26 |
| 08/14/2026 15:38 | 4 | 6.26 |
| 08/14/2026 15:38 | 3 | 6.26 |
| 08/14/2026 15:38 | 26 | 6.26 |
| 08/14/2026 15:38 | 5 | 6.26 |
| 08/14/2026 15:38 | 5 | 6.26 |
| 08/14/2026 15:38 | 7 | 6.26 |
| 08/14/2026 15:38 | 4 | 6.26 |
| 08/14/2026 15:38 | 23 | 6.26 |
| 08/14/2026 15:38 | 2 | 6.26 |
| 08/14/2026 15:38 | 6 | 6.26 |
| 08/14/2026 15:38 | 6 | 6.26 |
| 08/14/2026 15:38 | 113 | 6.26 |
| 08/14/2026 15:38 | 885 | 6.26 |
| 08/14/2026 15:38 | 109 | 6.26 |
| 08/14/2026 15:37 | 6 | 6.26 |
| 08/14/2026 15:37 | 100 | 6.27 |
| 08/14/2026 15:37 | 300 | 6.27 |
| 08/14/2026 15:36 | 100 | 6.275 |
| 08/14/2026 15:36 | 1 | 6.275 |
| 08/14/2026 15:35 | 55 | 6.275 |
| 08/14/2026 15:30 | 200 | 6.26 |
| 08/14/2026 15:30 | 300 | 6.25 |
| 08/14/2026 15:30 | 13 | 6.25 |
| 08/14/2026 15:30 | 3 | 6.25 |
| 08/14/2026 15:30 | 13 | 6.25 |
| 08/14/2026 15:30 | 1 | 6.25 |
| 08/14/2026 15:30 | 5436 | 6.25 |
| 08/14/2026 14:32 | 2 | 6.29 |
| 08/14/2026 14:32 | 5 | 6.28 |
| 08/14/2026 14:30 | 8 | 6.28 |
| 08/14/2026 14:23 | 15 | 6.27 |