Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:12
|
Bid
04/27/2026 -
18:01:22
|
Bid Volume |
Ask
04/27/2026 -
18:01:22
|
Ask Volume |
|---|---|---|---|---|
|
3.33
+0.08
(
+2.46% )
|
3.32
|
1,900 |
3.33
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 2 | 3.3346 |
| 04/27/2026 12:00 | 9 | 3.3355 |
| 04/27/2026 12:00 | 2 | 3.334 |
| 04/27/2026 12:00 | 2 | 3.3349 |
| 04/27/2026 12:00 | 4 | 3.3353 |
| 04/27/2026 12:00 | 8 | 3.3353 |
| 04/27/2026 12:00 | 1 | 3.3353 |
| 04/27/2026 12:00 | 100 | 3.335 |
| 04/27/2026 12:00 | 1 | 3.335 |
| 04/27/2026 11:59 | 3 | 3.3349 |
| 04/27/2026 11:59 | 9 | 3.3358 |
| 04/27/2026 11:59 | 100 | 3.335 |
| 04/27/2026 11:59 | 100 | 3.335 |
| 04/27/2026 11:59 | 15 | 3.33 |
| 04/27/2026 11:59 | 1 | 3.334 |
| 04/27/2026 11:59 | 11 | 3.3338 |
| 04/27/2026 11:59 | 1 | 3.335 |
| 04/27/2026 11:59 | 1 | 3.3352 |
| 04/27/2026 11:59 | 100 | 3.34 |
| 04/27/2026 11:59 | 2 | 3.3355 |
| 04/27/2026 11:59 | 9 | 3.3338 |
| 04/27/2026 11:58 | 1 | 3.335 |
| 04/27/2026 11:58 | 32 | 3.3301 |
| 04/27/2026 11:58 | 100 | 3.335 |
| 04/27/2026 11:58 | 2 | 3.3341 |
| 04/27/2026 11:58 | 15 | 3.33 |
| 04/27/2026 11:58 | 10 | 3.3342 |
| 04/27/2026 11:58 | 5 | 3.3356 |
| 04/27/2026 11:58 | 1 | 3.334 |
| 04/27/2026 11:58 | 4 | 3.3342 |
| 04/27/2026 11:58 | 1 | 3.3356 |
| 04/27/2026 11:58 | 100 | 3.34 |
| 04/27/2026 11:58 | 100 | 3.335 |
| 04/27/2026 11:58 | 100 | 3.335 |
| 04/27/2026 11:58 | 12 | 3.3334 |
| 04/27/2026 11:57 | 62 | 3.33 |
| 04/27/2026 11:57 | 1 | 3.3343 |
| 04/27/2026 11:57 | 4 | 3.33 |
| 04/27/2026 11:57 | 59 | 3.33 |
| 04/27/2026 11:57 | 6 | 3.33 |
| 04/27/2026 11:57 | 8 | 3.33 |
| 04/27/2026 11:57 | 37 | 3.33 |
| 04/27/2026 11:57 | 63 | 3.33 |
| 04/27/2026 11:57 | 137 | 3.33 |
| 04/27/2026 11:57 | 200 | 3.3296 |
| 04/27/2026 11:57 | 10 | 3.3367 |
| 04/27/2026 11:57 | 15 | 3.33 |
| 04/27/2026 11:57 | 2 | 3.334 |
| 04/27/2026 11:57 | 200 | 3.3297 |
| 04/27/2026 11:57 | 9 | 3.3365 |
| 04/27/2026 11:57 | 100 | 3.34 |
| 04/27/2026 11:57 | 2 | 3.3276 |
| 04/27/2026 11:57 | 100 | 3.335 |
| 04/27/2026 11:56 | 2 | 3.3359 |
| 04/27/2026 11:56 | 200 | 3.335 |
| 04/27/2026 11:56 | 4 | 3.337 |
| 04/27/2026 11:56 | 10 | 3.337 |
| 04/27/2026 11:56 | 2 | 3.3274 |
| 04/27/2026 11:56 | 1 | 3.334 |
| 04/27/2026 11:56 | 12 | 3.3361 |