Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.25
+0.15
(
+2.94% )
|
5.24
|
7,900 |
5.25
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.25 |
| 06/17/2026 22:30 | � | 5.25 |
| 06/17/2026 22:00 | � | 5.25 |
| 06/17/2026 22:00 | 99664 | 5.25 |
| 06/17/2026 21:59 | 1 | 5.25 |
| 06/17/2026 21:59 | 1 | 5.245 |
| 06/17/2026 21:59 | 1 | 5.25 |
| 06/17/2026 21:59 | 5 | 5.25 |
| 06/17/2026 21:59 | 7 | 5.25 |
| 06/17/2026 21:59 | 2 | 5.25 |
| 06/17/2026 21:59 | 1 | 5.25 |
| 06/17/2026 21:59 | 12 | 5.25 |
| 06/17/2026 21:59 | 24 | 5.25 |
| 06/17/2026 21:59 | 24 | 5.25 |
| 06/17/2026 21:59 | 5 | 5.25 |
| 06/17/2026 21:59 | 18 | 5.25 |
| 06/17/2026 21:59 | 6 | 5.25 |
| 06/17/2026 21:59 | 18 | 5.25 |
| 06/17/2026 21:59 | 24 | 5.25 |
| 06/17/2026 21:59 | 24 | 5.25 |
| 06/17/2026 21:59 | 6 | 5.25 |
| 06/17/2026 21:59 | 24 | 5.25 |
| 06/17/2026 21:59 | 42 | 5.25 |
| 06/17/2026 21:59 | 42 | 5.25 |
| 06/17/2026 21:59 | 4 | 5.245 |
| 06/17/2026 21:59 | 6 | 5.245 |
| 06/17/2026 21:59 | 66 | 5.245 |
| 06/17/2026 21:59 | 66 | 5.245 |
| 06/17/2026 21:59 | 6 | 5.245 |
| 06/17/2026 21:59 | 60 | 5.245 |
| 06/17/2026 21:59 | 25 | 5.24 |
| 06/17/2026 21:59 | 6 | 5.245 |
| 06/17/2026 21:59 | 102 | 5.245 |
| 06/17/2026 21:59 | 65 | 5.245 |
| 06/17/2026 21:59 | 1 | 5.24 |
| 06/17/2026 21:59 | 2 | 5.245 |
| 06/17/2026 21:59 | 4 | 5.245 |
| 06/17/2026 21:59 | 3 | 5.245 |
| 06/17/2026 21:59 | 1 | 5.245 |
| 06/17/2026 21:59 | 37 | 5.24 |
| 06/17/2026 21:59 | 1 | 5.245 |
| 06/17/2026 21:59 | 8 | 5.245 |
| 06/17/2026 21:59 | 22 | 5.245 |
| 06/17/2026 21:59 | 11 | 5.245 |
| 06/17/2026 21:59 | 9 | 5.245 |
| 06/17/2026 21:59 | 100 | 5.245 |
| 06/17/2026 21:59 | 20 | 5.25 |
| 06/17/2026 21:59 | 680 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 49 | 5.25 |
| 06/17/2026 21:59 | 300 | 5.25 |
| 06/17/2026 21:59 | 700 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 200 | 5.25 |
| 06/17/2026 21:59 | 20 | 5.255 |
| 06/17/2026 21:59 | 700 | 5.25 |
| 06/17/2026 21:59 | 68 | 5.25 |
| 06/17/2026 21:59 | 2 | 5.25 |
| 06/17/2026 21:59 | 14 | 5.25 |
| 06/17/2026 21:59 | 2 | 5.25 |
| 06/17/2026 21:59 | 8 | 5.25 |
| 06/17/2026 21:59 | 161 | 5.25 |
| 06/17/2026 21:59 | 300 | 5.25 |
| 06/17/2026 21:59 | 49 | 5.25 |
| 06/17/2026 21:59 | 49 | 5.25 |
| 06/17/2026 21:59 | 400 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 51 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 38 | 5.245 |
| 06/17/2026 21:59 | 125 | 5.245 |
| 06/17/2026 21:59 | 11 | 5.25 |
| 06/17/2026 21:59 | 1 | 5.25 |
| 06/17/2026 21:59 | 262 | 5.25 |
| 06/17/2026 21:59 | 338 | 5.25 |
| 06/17/2026 21:59 | 600 | 5.25 |
| 06/17/2026 21:59 | 300 | 5.25 |
| 06/17/2026 21:59 | 200 | 5.25 |
| 06/17/2026 21:59 | 700 | 5.25 |
| 06/17/2026 21:59 | 700 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.255 |
| 06/17/2026 21:59 | 174 | 5.255 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 189 | 5.25 |
| 06/17/2026 21:59 | 20 | 5.25 |
| 06/17/2026 21:59 | 81 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.25 |
| 06/17/2026 21:59 | 100 | 5.245 |
| 06/17/2026 21:59 | 99 | 5.24 |
| 06/17/2026 21:59 | 81 | 5.24 |
| 06/17/2026 21:59 | 19 | 5.24 |
| 06/17/2026 21:59 | 1 | 5.24 |
| 06/17/2026 21:59 | 67 | 5.24 |
| 06/17/2026 21:59 | 40 | 5.24 |
| 06/17/2026 21:59 | 46 | 5.24 |
| 06/17/2026 21:59 | 143 | 5.24 |
| 06/17/2026 21:59 | 73 | 5.24 |
| 06/17/2026 21:59 | 100 | 5.24 |
| 06/17/2026 21:59 | 1 | 5.24 |
| 06/17/2026 21:59 | 100 | 5.24 |
| 06/17/2026 21:59 | 100 | 5.24 |
| 06/17/2026 21:59 | 200 | 5.24 |
| 06/17/2026 21:59 | 100 | 5.24 |
| 06/17/2026 21:59 | 46 | 5.24 |
| 06/17/2026 21:59 | 67 | 5.24 |
| 06/17/2026 21:59 | 68 | 5.24 |
| 06/17/2026 21:59 | 2 | 5.24 |
| 06/17/2026 21:59 | 100 | 5.24 |
| 06/17/2026 21:59 | 1 | 5.24 |
| 06/17/2026 21:59 | 300 | 5.24 |
| 06/17/2026 21:59 | 8 | 5.24 |
| 06/17/2026 21:59 | 100 | 5.24 |
| 06/17/2026 21:59 | 100 | 5.24 |
| 06/17/2026 21:59 | 100 | 5.24 |
| 06/17/2026 21:59 | 200 | 5.24 |
| 06/17/2026 21:59 | 1100 | 5.24 |
| 06/17/2026 21:59 | 300 | 5.24 |
| 06/17/2026 21:59 | 262 | 5.24 |
| 06/17/2026 21:59 | 330 | 5.24 |
| 06/17/2026 21:59 | 8 | 5.24 |
| 06/17/2026 21:59 | 83 | 5.24 |
| 06/17/2026 21:59 | 137 | 5.24 |
| 06/17/2026 21:59 | 100 | 5.24 |
| 06/17/2026 21:59 | 1 | 5.235 |
| 06/17/2026 21:59 | 69 | 5.235 |
| 06/17/2026 21:59 | 100 | 5.24 |
| 06/17/2026 21:59 | 100 | 5.235 |
| 06/17/2026 21:59 | 100 | 5.235 |
| 06/17/2026 21:59 | 100 | 5.235 |
| 06/17/2026 21:59 | 9 | 5.235 |
| 06/17/2026 21:59 | 1 | 5.235 |
| 06/17/2026 21:59 | 99 | 5.235 |
| 06/17/2026 21:59 | 1 | 5.235 |
| 06/17/2026 21:59 | 1 | 5.235 |
| 06/17/2026 21:59 | 23 | 5.235 |
| 06/17/2026 21:59 | 27 | 5.235 |
| 06/17/2026 21:59 | 316 | 5.235 |
| 06/17/2026 21:59 | 1 | 5.235 |
| 06/17/2026 21:58 | 25 | 5.235 |
| 06/17/2026 21:58 | 38 | 5.235 |
| 06/17/2026 21:58 | 38 | 5.235 |
| 06/17/2026 21:58 | 38 | 5.235 |
| 06/17/2026 21:58 | 38 | 5.235 |
| 06/17/2026 21:58 | 38 | 5.235 |
| 06/17/2026 21:58 | 108 | 5.235 |
| 06/17/2026 21:58 | 1 | 5.235 |
| 06/17/2026 21:58 | 6 | 5.235 |
| 06/17/2026 21:58 | 94 | 5.235 |
| 06/17/2026 21:58 | 2 | 5.235 |
| 06/17/2026 21:58 | 1 | 5.235 |
| 06/17/2026 21:58 | 1 | 5.235 |
| 06/17/2026 21:58 | 1 | 5.235 |
| 06/17/2026 21:58 | 1 | 5.235 |
| 06/17/2026 21:58 | 400 | 5.235 |
| 06/17/2026 21:58 | 252 | 5.235 |
| 06/17/2026 21:58 | 400 | 5.235 |
| 06/17/2026 21:58 | 1 | 5.235 |
| 06/17/2026 21:57 | 1 | 5.235 |
| 06/17/2026 21:57 | 1 | 5.235 |
| 06/17/2026 21:57 | 56 | 5.235 |
| 06/17/2026 21:57 | 44 | 5.235 |
| 06/17/2026 21:57 | 1 | 5.235 |
| 06/17/2026 21:57 | 2 | 5.235 |
| 06/17/2026 21:57 | 42 | 5.24 |
| 06/17/2026 21:57 | 142 | 5.24 |
| 06/17/2026 21:57 | 358 | 5.24 |
| 06/17/2026 21:57 | 400 | 5.24 |
| 06/17/2026 21:57 | 4 | 5.25 |
| 06/17/2026 21:57 | 5 | 5.25 |
| 06/17/2026 21:57 | 110 | 5.25 |
| 06/17/2026 21:57 | 390 | 5.25 |
| 06/17/2026 21:57 | 500 | 5.25 |
| 06/17/2026 21:57 | 1 | 5.255 |
| 06/17/2026 21:57 | 1 | 5.255 |
| 06/17/2026 21:57 | 38 | 5.255 |
| 06/17/2026 21:57 | 125 | 5.255 |
| 06/17/2026 21:57 | 125 | 5.255 |
| 06/17/2026 21:57 | 8 | 5.26 |
| 06/17/2026 21:57 | 34 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 300 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 51 | 5.26 |
| 06/17/2026 21:57 | 49 | 5.26 |
| 06/17/2026 21:57 | 400 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 200 | 5.26 |
| 06/17/2026 21:57 | 300 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 33 | 5.26 |
| 06/17/2026 21:57 | 38 | 5.26 |
| 06/17/2026 21:57 | 94 | 5.26 |
| 06/17/2026 21:57 | 706 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 9 | 5.26 |
| 06/17/2026 21:57 | 200 | 5.26 |
| 06/17/2026 21:57 | 35 | 5.26 |
| 06/17/2026 21:57 | 344 | 5.26 |
| 06/17/2026 21:57 | 300 | 5.26 |
| 06/17/2026 21:57 | 13 | 5.26 |
| 06/17/2026 21:57 | 300 | 5.26 |
| 06/17/2026 21:57 | 96 | 5.26 |
| 06/17/2026 21:57 | 4 | 5.26 |
| 06/17/2026 21:57 | 200 | 5.26 |
| 06/17/2026 21:57 | 28 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 72 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 3 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 396 | 5.26 |
| 06/17/2026 21:57 | 500 | 5.26 |
| 06/17/2026 21:57 | 500 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.27 |
| 06/17/2026 21:57 | 23 | 5.27 |
| 06/17/2026 21:57 | 185 | 5.27 |
| 06/17/2026 21:57 | 315 | 5.27 |
| 06/17/2026 21:57 | 220 | 5.27 |
| 06/17/2026 21:57 | 400 | 5.27 |
| 06/17/2026 21:57 | 300 | 5.27 |
| 06/17/2026 21:57 | 100 | 5.27 |
| 06/17/2026 21:57 | 500 | 5.27 |
| 06/17/2026 21:57 | 100 | 5.27 |
| 06/17/2026 21:57 | 311 | 5.27 |
| 06/17/2026 21:57 | 100 | 5.275 |
| 06/17/2026 21:57 | 208 | 5.275 |
| 06/17/2026 21:57 | 86 | 5.275 |
| 06/17/2026 21:57 | 100 | 5.275 |
| 06/17/2026 21:57 | 33 | 5.275 |
| 06/17/2026 21:57 | 6 | 5.275 |
| 06/17/2026 21:57 | 6 | 5.275 |
| 06/17/2026 21:57 | 31 | 5.275 |
| 06/17/2026 21:57 | 89 | 5.27 |
| 06/17/2026 21:57 | 11 | 5.27 |
| 06/17/2026 21:57 | 200 | 5.27 |
| 06/17/2026 21:57 | 200 | 5.27 |
| 06/17/2026 21:57 | 100 | 5.27 |
| 06/17/2026 21:57 | 7 | 5.27 |
| 06/17/2026 21:57 | 200 | 5.27 |
| 06/17/2026 21:57 | 9 | 5.27 |
| 06/17/2026 21:57 | 38 | 5.27 |
| 06/17/2026 21:57 | 100 | 5.27 |
| 06/17/2026 21:57 | 200 | 5.27 |
| 06/17/2026 21:57 | 100 | 5.27 |
| 06/17/2026 21:57 | 1 | 5.27 |
| 06/17/2026 21:57 | 100 | 5.27 |
| 06/17/2026 21:57 | 134 | 5.27 |
| 06/17/2026 21:57 | 1 | 5.265 |
| 06/17/2026 21:57 | 166 | 5.27 |
| 06/17/2026 21:57 | 100 | 5.27 |
| 06/17/2026 21:57 | 100 | 5.27 |
| 06/17/2026 21:57 | 4 | 5.27 |
| 06/17/2026 21:57 | 15 | 5.27 |
| 06/17/2026 21:57 | 15 | 5.27 |
| 06/17/2026 21:57 | 1 | 5.265 |
| 06/17/2026 21:57 | 1 | 5.265 |
| 06/17/2026 21:56 | 96 | 5.265 |
| 06/17/2026 21:56 | 68 | 5.265 |
| 06/17/2026 21:56 | 32 | 5.265 |
| 06/17/2026 21:56 | 1 | 5.265 |
| 06/17/2026 21:56 | 627 | 5.27 |
| 06/17/2026 21:56 | 200 | 5.27 |
| 06/17/2026 21:56 | 600 | 5.27 |
| 06/17/2026 21:56 | 6 | 5.265 |
| 06/17/2026 21:56 | 1000 | 5.265 |
| 06/17/2026 21:56 | 74 | 5.265 |
| 06/17/2026 21:56 | 20 | 5.265 |
| 06/17/2026 21:56 | 6 | 5.265 |
| 06/17/2026 21:56 | 1 | 5.26 |
| 06/17/2026 21:56 | 39 | 5.26 |
| 06/17/2026 21:56 | 100 | 5.26 |
| 06/17/2026 21:56 | 20 | 5.26 |
| 06/17/2026 21:56 | 100 | 5.26 |
| 06/17/2026 21:56 | 100 | 5.26 |
| 06/17/2026 21:56 | 200 | 5.26 |
| 06/17/2026 21:56 | 200 | 5.26 |
| 06/17/2026 21:56 | 1 | 5.26 |
| 06/17/2026 21:56 | 100 | 5.26 |
| 06/17/2026 21:56 | 7 | 5.26 |
| 06/17/2026 21:56 | 97 | 5.26 |
| 06/17/2026 21:56 | 3 | 5.26 |
| 06/17/2026 21:56 | 11 | 5.26 |
| 06/17/2026 21:56 | 4 | 5.26 |
| 06/17/2026 21:56 | 1 | 5.26 |
| 06/17/2026 21:56 | 35 | 5.26 |
| 06/17/2026 21:56 | 80 | 5.26 |
| 06/17/2026 21:56 | 3 | 5.26 |
| 06/17/2026 21:56 | 117 | 5.26 |
| 06/17/2026 21:56 | 2 | 5.26 |
| 06/17/2026 21:56 | 18 | 5.26 |
| 06/17/2026 21:56 | 10 | 5.26 |
| 06/17/2026 21:56 | 1 | 5.26 |
| 06/17/2026 21:56 | 2 | 5.26 |
| 06/17/2026 21:56 | 1 | 5.255 |
| 06/17/2026 21:56 | 3 | 5.255 |
| 06/17/2026 21:56 | 6 | 5.255 |
| 06/17/2026 21:55 | 100 | 5.255 |
| 06/17/2026 21:55 | 44 | 5.255 |
| 06/17/2026 21:55 | 16 | 5.255 |
| 06/17/2026 21:55 | 59 | 5.255 |
| 06/17/2026 21:55 | 50 | 5.255 |
| 06/17/2026 21:55 | 9 | 5.255 |
| 06/17/2026 21:54 | 100 | 5.255 |
| 06/17/2026 21:54 | 10 | 5.255 |
| 06/17/2026 21:53 | 1 | 5.26 |
| 06/17/2026 21:53 | 69 | 5.26 |
| 06/17/2026 21:53 | 300 | 5.26 |
| 06/17/2026 21:53 | 4 | 5.26 |
| 06/17/2026 21:53 | 3 | 5.26 |
| 06/17/2026 21:53 | 9 | 5.26 |
| 06/17/2026 21:53 | 1 | 5.26 |
| 06/17/2026 21:53 | 13 | 5.26 |
| 06/17/2026 21:53 | 16 | 5.26 |
| 06/17/2026 21:53 | 100 | 5.26 |
| 06/17/2026 21:53 | 55 | 5.26 |
| 06/17/2026 21:53 | 15 | 5.26 |
| 06/17/2026 21:53 | 2 | 5.26 |
| 06/17/2026 21:53 | 2 | 5.26 |
| 06/17/2026 21:53 | 15 | 5.26 |
| 06/17/2026 21:53 | 1 | 5.255 |
| 06/17/2026 21:53 | 1 | 5.255 |
| 06/17/2026 21:53 | 105 | 5.255 |
| 06/17/2026 21:52 | 1 | 5.255 |
| 06/17/2026 21:52 | 22 | 5.255 |
| 06/17/2026 21:52 | 56 | 5.255 |
| 06/17/2026 21:52 | 18 | 5.25 |
| 06/17/2026 21:52 | 18 | 5.25 |
| 06/17/2026 21:52 | 300 | 5.25 |
| 06/17/2026 21:52 | 9 | 5.25 |
| 06/17/2026 21:52 | 2 | 5.25 |
| 06/17/2026 21:52 | 55 | 5.25 |
| 06/17/2026 21:52 | 4 | 5.25 |
| 06/17/2026 21:52 | 1 | 5.25 |
| 06/17/2026 21:52 | 15 | 5.25 |
| 06/17/2026 21:52 | 100 | 5.25 |
| 06/17/2026 21:52 | 4 | 5.25 |
| 06/17/2026 21:52 | 5 | 5.25 |
| 06/17/2026 21:51 | 100 | 5.245 |
| 06/17/2026 21:51 | 32 | 5.245 |
| 06/17/2026 21:51 | 64 | 5.24 |
| 06/17/2026 21:51 | 100 | 5.245 |
| 06/17/2026 21:51 | 162 | 5.25 |
| 06/17/2026 21:51 | 25 | 5.25 |
| 06/17/2026 21:51 | 100 | 5.25 |
| 06/17/2026 21:51 | 100 | 5.25 |
| 06/17/2026 21:51 | 37 | 5.25 |
| 06/17/2026 21:51 | 600 | 5.25 |
| 06/17/2026 21:51 | 140 | 5.25 |
| 06/17/2026 21:51 | 60 | 5.25 |
| 06/17/2026 21:51 | 100 | 5.255 |
| 06/17/2026 21:50 | 148 | 5.255 |
| 06/17/2026 21:50 | 252 | 5.255 |
| 06/17/2026 21:50 | 100 | 5.255 |
| 06/17/2026 21:50 | 300 | 5.255 |
| 06/17/2026 21:50 | 5 | 5.25 |
| 06/17/2026 21:50 | 95 | 5.25 |
| 06/17/2026 21:50 | 800 | 5.25 |
| 06/17/2026 21:50 | 1 | 5.25 |
| 06/17/2026 21:50 | 500 | 5.25 |
| 06/17/2026 21:50 | 62 | 5.255 |
| 06/17/2026 21:50 | 300 | 5.25 |
| 06/17/2026 21:50 | 2 | 5.25 |
| 06/17/2026 21:50 | 15 | 5.25 |
| 06/17/2026 21:50 | 9 | 5.24 |
| 06/17/2026 21:50 | 57 | 5.24 |
| 06/17/2026 21:50 | 50 | 5.24 |
| 06/17/2026 21:50 | 8 | 5.24 |
| 06/17/2026 21:50 | 55 | 5.24 |
| 06/17/2026 21:50 | 100 | 5.24 |
| 06/17/2026 21:50 | 42 | 5.24 |
| 06/17/2026 21:50 | 42 | 5.24 |
| 06/17/2026 21:50 | 42 | 5.24 |
| 06/17/2026 21:50 | 100 | 5.25 |
| 06/17/2026 21:50 | 13 | 5.25 |
| 06/17/2026 21:50 | 200 | 5.25 |
| 06/17/2026 21:50 | 1100 | 5.25 |
| 06/17/2026 21:50 | 75 | 5.25 |
| 06/17/2026 21:50 | 400 | 5.25 |
| 06/17/2026 21:50 | 59 | 5.25 |
| 06/17/2026 21:50 | 147 | 5.25 |
| 06/17/2026 21:48 | 1 | 5.255 |
| 06/17/2026 21:47 | 34 | 5.255 |
| 06/17/2026 21:47 | 34 | 5.255 |
| 06/17/2026 21:47 | 34 | 5.255 |
| 06/17/2026 21:47 | 157 | 5.255 |
| 06/17/2026 21:47 | 100 | 5.25 |
| 06/17/2026 21:47 | 2 | 5.25 |
| 06/17/2026 21:47 | 60 | 5.25 |
| 06/17/2026 21:47 | 77 | 5.25 |
| 06/17/2026 21:47 | 208 | 5.25 |
| 06/17/2026 21:47 | 83 | 5.25 |
| 06/17/2026 21:47 | 1 | 5.25 |
| 06/17/2026 21:47 | 6 | 5.25 |
| 06/17/2026 21:47 | 1 | 5.245 |
| 06/17/2026 21:46 | 1 | 5.245 |
| 06/17/2026 21:46 | 2 | 5.24 |
| 06/17/2026 21:46 | 1 | 5.24 |
| 06/17/2026 21:46 | 2 | 5.24 |
| 06/17/2026 21:46 | 285 | 5.24 |
| 06/17/2026 21:46 | 105 | 5.24 |
| 06/17/2026 21:46 | 390 | 5.24 |
| 06/17/2026 21:46 | 44 | 5.24 |
| 06/17/2026 21:46 | 35 | 5.24 |
| 06/17/2026 21:46 | 134 | 5.24 |
| 06/17/2026 21:46 | 24 | 5.235 |
| 06/17/2026 21:46 | 100 | 5.24 |
| 06/17/2026 21:46 | 400 | 5.24 |
| 06/17/2026 21:46 | 400 | 5.24 |
| 06/17/2026 21:46 | 159 | 5.24 |
| 06/17/2026 21:46 | 100 | 5.24 |
| 06/17/2026 21:46 | 156 | 5.24 |
| 06/17/2026 21:46 | 159 | 5.24 |
| 06/17/2026 21:46 | 100 | 5.24 |
| 06/17/2026 21:46 | 47 | 5.24 |
| 06/17/2026 21:46 | 53 | 5.24 |
| 06/17/2026 21:46 | 300 | 5.24 |
| 06/17/2026 21:46 | 200 | 5.24 |
| 06/17/2026 21:46 | 3 | 5.24 |
| 06/17/2026 21:46 | 200 | 5.24 |
| 06/17/2026 21:46 | 2 | 5.23 |
| 06/17/2026 21:46 | 2 | 5.23 |
| 06/17/2026 21:46 | 100 | 5.23 |
| 06/17/2026 21:46 | 100 | 5.23 |
| 06/17/2026 21:46 | 49 | 5.23 |
| 06/17/2026 21:46 | 87 | 5.23 |
| 06/17/2026 21:46 | 100 | 5.23 |
| 06/17/2026 21:46 | 100 | 5.23 |
| 06/17/2026 21:46 | 4 | 5.23 |
| 06/17/2026 21:46 | 396 | 5.23 |
| 06/17/2026 21:46 | 15 | 5.23 |
| 06/17/2026 21:46 | 364 | 5.23 |
| 06/17/2026 21:46 | 200 | 5.23 |
| 06/17/2026 21:46 | 121 | 5.23 |
| 06/17/2026 21:46 | 1 | 5.225 |
| 06/17/2026 21:46 | 100 | 5.23 |
| 06/17/2026 21:46 | 100 | 5.23 |
| 06/17/2026 21:46 | 100 | 5.23 |
| 06/17/2026 21:46 | 100 | 5.23 |
| 06/17/2026 21:46 | 2 | 5.23 |
| 06/17/2026 21:46 | 100 | 5.23 |
| 06/17/2026 21:46 | 95 | 5.23 |
| 06/17/2026 21:46 | 400 | 5.23 |
| 06/17/2026 21:46 | 300 | 5.23 |
| 06/17/2026 21:46 | 200 | 5.23 |
| 06/17/2026 21:45 | 60 | 5.235 |
| 06/17/2026 21:45 | 1 | 5.235 |
| 06/17/2026 21:45 | 121 | 5.24 |
| 06/17/2026 21:45 | 40 | 5.24 |
| 06/17/2026 21:45 | 122 | 5.24 |
| 06/17/2026 21:45 | 121 | 5.24 |
| 06/17/2026 21:45 | 200 | 5.24 |
| 06/17/2026 21:45 | 300 | 5.24 |
| 06/17/2026 21:45 | 100 | 5.24 |
| 06/17/2026 21:45 | 92 | 5.24 |
| 06/17/2026 21:45 | 622 | 5.245 |
| 06/17/2026 21:45 | 282 | 5.245 |
| 06/17/2026 21:45 | 118 | 5.245 |
| 06/17/2026 21:45 | 60 | 5.24 |
| 06/17/2026 21:45 | 100 | 5.24 |
| 06/17/2026 21:45 | 2 | 5.24 |
| 06/17/2026 21:45 | 92 | 5.24 |
| 06/17/2026 21:45 | 100 | 5.24 |
| 06/17/2026 21:45 | 100 | 5.24 |
| 06/17/2026 21:45 | 91 | 5.24 |
| 06/17/2026 21:45 | 200 | 5.24 |
| 06/17/2026 21:45 | 100 | 5.24 |
| 06/17/2026 21:45 | 2 | 5.24 |
| 06/17/2026 21:45 | 81 | 5.24 |
| 06/17/2026 21:44 | 1 | 5.235 |
| 06/17/2026 21:44 | 16 | 5.235 |
| 06/17/2026 21:44 | 228 | 5.235 |
| 06/17/2026 21:44 | 1 | 5.235 |
| 06/17/2026 21:43 | 96 | 5.24 |
| 06/17/2026 21:43 | 200 | 5.24 |
| 06/17/2026 21:43 | 100 | 5.24 |
| 06/17/2026 21:43 | 133 | 5.24 |
| 06/17/2026 21:43 | 400 | 5.24 |
| 06/17/2026 21:43 | 400 | 5.24 |
| 06/17/2026 21:43 | 81 | 5.24 |
| 06/17/2026 21:43 | 200 | 5.24 |
| 06/17/2026 21:43 | 200 | 5.24 |
| 06/17/2026 21:43 | 33 | 5.24 |
| 06/17/2026 21:43 | 44 | 5.24 |
| 06/17/2026 21:43 | 100 | 5.24 |
| 06/17/2026 21:43 | 100 | 5.24 |
| 06/17/2026 21:43 | 15 | 5.24 |
| 06/17/2026 21:43 | 120 | 5.24 |
| 06/17/2026 21:43 | 300 | 5.24 |
| 06/17/2026 21:43 | 100 | 5.24 |
| 06/17/2026 21:43 | 17 | 5.24 |
| 06/17/2026 21:43 | 200 | 5.24 |
| 06/17/2026 21:43 | 26 | 5.24 |
| 06/17/2026 21:43 | 100 | 5.24 |
| 06/17/2026 21:43 | 200 | 5.24 |
| 06/17/2026 21:43 | 100 | 5.24 |
| 06/17/2026 21:43 | 400 | 5.24 |
| 06/17/2026 21:43 | 200 | 5.24 |
| 06/17/2026 21:43 | 47 | 5.24 |
| 06/17/2026 21:43 | 84 | 5.24 |
| 06/17/2026 21:42 | 1 | 5.245 |
| 06/17/2026 21:42 | 400 | 5.24 |
| 06/17/2026 21:42 | 100 | 5.24 |
| 06/17/2026 21:42 | 100 | 5.24 |
| 06/17/2026 21:42 | 109 | 5.245 |
| 06/17/2026 21:42 | 1 | 5.245 |
| 06/17/2026 21:41 | 26 | 5.245 |
| 06/17/2026 21:41 | 50 | 5.245 |
| 06/17/2026 21:41 | 15 | 5.25 |
| 06/17/2026 21:41 | 1 | 5.245 |
| 06/17/2026 21:40 | 23 | 5.245 |
| 06/17/2026 21:40 | 23 | 5.245 |
| 06/17/2026 21:40 | 1 | 5.245 |
| 06/17/2026 21:40 | 1 | 5.245 |
| 06/17/2026 21:39 | 1 | 5.245 |
| 06/17/2026 21:39 | 1 | 5.245 |
| 06/17/2026 21:39 | 220 | 5.25 |
| 06/17/2026 21:39 | 98 | 5.25 |
| 06/17/2026 21:39 | 300 | 5.25 |
| 06/17/2026 21:38 | 200 | 5.26 |
| 06/17/2026 21:38 | 90 | 5.26 |
| 06/17/2026 21:38 | 300 | 5.26 |
| 06/17/2026 21:38 | 1 | 5.265 |
| 06/17/2026 21:37 | 1 | 5.265 |
| 06/17/2026 21:37 | 23 | 5.265 |
| 06/17/2026 21:37 | 2 | 5.26 |
| 06/17/2026 21:37 | 34 | 5.26 |
| 06/17/2026 21:37 | 166 | 5.26 |
| 06/17/2026 21:37 | 100 | 5.26 |
| 06/17/2026 21:37 | 500 | 5.26 |
| 06/17/2026 21:37 | 92 | 5.26 |
| 06/17/2026 21:37 | 99 | 5.26 |
| 06/17/2026 21:37 | 100 | 5.26 |
| 06/17/2026 21:37 | 100 | 5.26 |
| 06/17/2026 21:37 | 100 | 5.26 |
| 06/17/2026 21:37 | 100 | 5.26 |
| 06/17/2026 21:37 | 200 | 5.26 |
| 06/17/2026 21:36 | 1 | 5.265 |
| 06/17/2026 21:36 | 23 | 5.265 |
| 06/17/2026 21:36 | 3 | 5.26 |
| 06/17/2026 21:36 | 30 | 5.26 |
| 06/17/2026 21:36 | 400 | 5.26 |
| 06/17/2026 21:36 | 100 | 5.25 |
| 06/17/2026 21:36 | 4 | 5.25 |
| 06/17/2026 21:36 | 35 | 5.25 |
| 06/17/2026 21:36 | 15 | 5.25 |
| 06/17/2026 21:36 | 1 | 5.245 |
| 06/17/2026 21:36 | 1 | 5.245 |
| 06/17/2026 21:35 | 23 | 5.245 |
| 06/17/2026 21:35 | 23 | 5.245 |
| 06/17/2026 21:35 | 500 | 5.24 |
| 06/17/2026 21:35 | 15 | 5.24 |
| 06/17/2026 21:35 | 200 | 5.24 |
| 06/17/2026 21:35 | 1 | 5.235 |
| 06/17/2026 21:35 | 100 | 5.23 |
| 06/17/2026 21:35 | 2 | 5.23 |
| 06/17/2026 21:35 | 30 | 5.23 |
| 06/17/2026 21:35 | 100 | 5.23 |
| 06/17/2026 21:35 | 2 | 5.23 |
| 06/17/2026 21:34 | 23 | 5.225 |
| 06/17/2026 21:34 | 23 | 5.225 |
| 06/17/2026 21:34 | 125 | 5.225 |
| 06/17/2026 21:32 | 100 | 5.225 |
| 06/17/2026 21:32 | 125 | 5.225 |
| 06/17/2026 21:32 | 38 | 5.225 |
| 06/17/2026 21:32 | 50 | 5.225 |
| 06/17/2026 21:32 | 125 | 5.225 |
| 06/17/2026 21:32 | 125 | 5.225 |
| 06/17/2026 21:31 | 300 | 5.23 |
| 06/17/2026 21:31 | 1 | 5.235 |
| 06/17/2026 21:31 | 100 | 5.23 |
| 06/17/2026 21:31 | 30 | 5.23 |
| 06/17/2026 21:31 | 200 | 5.23 |
| 06/17/2026 21:31 | 30 | 5.23 |
| 06/17/2026 21:31 | 1 | 5.225 |
| 06/17/2026 21:31 | 40 | 5.22 |
| 06/17/2026 21:31 | 60 | 5.22 |
| 06/17/2026 21:31 | 62 | 5.22 |
| 06/17/2026 21:31 | 7 | 5.22 |
| 06/17/2026 21:31 | 70 | 5.22 |
| 06/17/2026 21:31 | 100 | 5.215 |
| 06/17/2026 21:31 | 1 | 5.21 |
| 06/17/2026 21:31 | 100 | 5.21 |
| 06/17/2026 21:31 | 7 | 5.21 |
| 06/17/2026 21:31 | 60 | 5.21 |
| 06/17/2026 21:31 | 74 | 5.21 |
| 06/17/2026 21:31 | 11 | 5.21 |
| 06/17/2026 21:31 | 200 | 5.21 |
| 06/17/2026 21:31 | 4 | 5.205 |
| 06/17/2026 21:30 | 1 | 5.205 |
| 06/17/2026 21:30 | 80 | 5.215 |
| 06/17/2026 21:30 | 20 | 5.215 |
| 06/17/2026 21:30 | 100 | 5.215 |
| 06/17/2026 21:30 | 23 | 5.215 |
| 06/17/2026 21:30 | 1 | 5.215 |
| 06/17/2026 21:29 | 1 | 5.215 |
| 06/17/2026 21:29 | 1 | 5.215 |
| 06/17/2026 21:29 | 100 | 5.22 |
| 06/17/2026 21:29 | 52 | 5.22 |
| 06/17/2026 21:29 | 20 | 5.22 |
| 06/17/2026 21:28 | 22 | 5.23 |
| 06/17/2026 21:28 | 20 | 5.23 |
| 06/17/2026 21:28 | 80 | 5.23 |
| 06/17/2026 21:28 | 500 | 5.23 |
| 06/17/2026 21:28 | 100 | 5.23 |
| 06/17/2026 21:28 | 300 | 5.23 |
| 06/17/2026 21:28 | 400 | 5.23 |
| 06/17/2026 21:28 | 200 | 5.23 |
| 06/17/2026 21:28 | 100 | 5.24 |
| 06/17/2026 21:28 | 81 | 5.24 |
| 06/17/2026 21:28 | 100 | 5.24 |
| 06/17/2026 21:28 | 80 | 5.24 |
| 06/17/2026 21:28 | 100 | 5.24 |
| 06/17/2026 21:28 | 300 | 5.24 |
| 06/17/2026 21:28 | 400 | 5.24 |
| 06/17/2026 21:28 | 200 | 5.24 |
| 06/17/2026 21:28 | 1 | 5.245 |
| 06/17/2026 21:28 | 1 | 5.245 |
| 06/17/2026 21:28 | 1 | 5.245 |
| 06/17/2026 21:27 | 1 | 5.245 |
| 06/17/2026 21:27 | 4 | 5.245 |
| 06/17/2026 21:27 | 1 | 5.245 |
| 06/17/2026 21:27 | 1 | 5.245 |
| 06/17/2026 21:26 | 100 | 5.24 |
| 06/17/2026 21:26 | 2 | 5.24 |
| 06/17/2026 21:26 | 100 | 5.24 |
| 06/17/2026 21:26 | 30 | 5.24 |
| 06/17/2026 21:26 | 2 | 5.24 |
| 06/17/2026 21:25 | 4 | 5.23 |
| 06/17/2026 21:25 | 96 | 5.23 |
| 06/17/2026 21:25 | 2 | 5.23 |
| 06/17/2026 21:25 | 100 | 5.23 |
| 06/17/2026 21:25 | 2 | 5.23 |
| 06/17/2026 21:23 | 310 | 5.23 |
| 06/17/2026 21:23 | 74 | 5.23 |
| 06/17/2026 21:23 | 100 | 5.23 |
| 06/17/2026 21:23 | 46 | 5.23 |
| 06/17/2026 21:23 | 2 | 5.23 |
| 06/17/2026 21:23 | 42 | 5.23 |
| 06/17/2026 21:23 | 260 | 5.23 |
| 06/17/2026 21:23 | 41 | 5.23 |
| 06/17/2026 21:22 | 100 | 5.24 |
| 06/17/2026 21:22 | 100 | 5.24 |
| 06/17/2026 21:22 | 4 | 5.24 |
| 06/17/2026 21:22 | 1 | 5.235 |
| 06/17/2026 21:22 | 4 | 5.23 |
| 06/17/2026 21:22 | 100 | 5.23 |
| 06/17/2026 21:22 | 100 | 5.23 |
| 06/17/2026 21:22 | 5 | 5.23 |
| 06/17/2026 21:22 | 1 | 5.225 |
| 06/17/2026 21:21 | 1 | 5.225 |
| 06/17/2026 21:21 | 1 | 5.225 |
| 06/17/2026 21:21 | 71 | 5.23 |
| 06/17/2026 21:21 | 90 | 5.23 |
| 06/17/2026 21:21 | 300 | 5.23 |
| 06/17/2026 21:21 | 100 | 5.23 |
| 06/17/2026 21:20 | 96 | 5.24 |
| 06/17/2026 21:20 | 100 | 5.24 |
| 06/17/2026 21:20 | 400 | 5.24 |
| 06/17/2026 21:20 | 30 | 5.24 |
| 06/17/2026 21:20 | 70 | 5.24 |
| 06/17/2026 21:20 | 30 | 5.24 |
| 06/17/2026 21:19 | 1 | 5.24 |
| 06/17/2026 21:19 | 100 | 5.24 |
| 06/17/2026 21:19 | 2 | 5.24 |
| 06/17/2026 21:19 | 1 | 5.24 |
| 06/17/2026 21:19 | 90 | 5.24 |
| 06/17/2026 21:19 | 55 | 5.24 |
| 06/17/2026 21:19 | 200 | 5.24 |
| 06/17/2026 21:19 | 1 | 5.235 |
| 06/17/2026 21:18 | 26 | 5.24 |
| 06/17/2026 21:18 | 10 | 5.24 |
| 06/17/2026 21:18 | 90 | 5.24 |
| 06/17/2026 21:18 | 200 | 5.24 |
| 06/17/2026 21:17 | 400 | 5.25 |
| 06/17/2026 21:17 | 400 | 5.25 |
| 06/17/2026 21:17 | 90 | 5.25 |
| 06/17/2026 21:17 | 200 | 5.25 |
| 06/17/2026 21:17 | 1 | 5.255 |
| 06/17/2026 21:17 | 23 | 5.255 |
| 06/17/2026 21:17 | 500 | 5.25 |
| 06/17/2026 21:17 | 71 | 5.25 |
| 06/17/2026 21:17 | 200 | 5.25 |
| 06/17/2026 21:17 | 100 | 5.25 |
| 06/17/2026 21:17 | 3 | 5.25 |
| 06/17/2026 21:17 | 200 | 5.25 |
| 06/17/2026 21:17 | 100 | 5.24 |
| 06/17/2026 21:17 | 4 | 5.24 |
| 06/17/2026 21:17 | 84 | 5.24 |
| 06/17/2026 21:17 | 310 | 5.24 |
| 06/17/2026 21:17 | 200 | 5.24 |
| 06/17/2026 21:16 | 20 | 5.25 |
| 06/17/2026 21:16 | 100 | 5.25 |
| 06/17/2026 21:16 | 300 | 5.25 |
| 06/17/2026 21:16 | 300 | 5.25 |
| 06/17/2026 21:16 | 1 | 5.25 |
| 06/17/2026 21:16 | 23 | 5.255 |
| 06/17/2026 21:16 | 100 | 5.25 |
| 06/17/2026 21:16 | 200 | 5.25 |
| 06/17/2026 21:16 | 4 | 5.25 |
| 06/17/2026 21:16 | 200 | 5.25 |
| 06/17/2026 21:15 | 70 | 5.25 |
| 06/17/2026 21:15 | 53 | 5.25 |
| 06/17/2026 21:15 | 100 | 5.25 |
| 06/17/2026 21:15 | 302 | 5.25 |
| 06/17/2026 21:15 | 98 | 5.25 |
| 06/17/2026 21:15 | 1 | 5.255 |
| 06/17/2026 21:15 | 1 | 5.255 |
| 06/17/2026 21:14 | 23 | 5.255 |
| 06/17/2026 21:14 | 23 | 5.255 |
| 06/17/2026 21:14 | 1 | 5.255 |
| 06/17/2026 21:13 | 1 | 5.255 |
| 06/17/2026 21:13 | 1 | 5.245 |
| 06/17/2026 21:13 | 23 | 5.245 |
| 06/17/2026 21:13 | 2 | 5.24 |
| 06/17/2026 21:13 | 30 | 5.24 |
| 06/17/2026 21:13 | 100 | 5.23 |
| 06/17/2026 21:12 | 23 | 5.225 |
| 06/17/2026 21:12 | 8 | 5.22 |
| 06/17/2026 21:12 | 2 | 5.22 |
| 06/17/2026 21:12 | 20 | 5.22 |
| 06/17/2026 21:12 | 3 | 5.22 |
| 06/17/2026 21:12 | 9 | 5.22 |
| 06/17/2026 21:12 | 13 | 5.22 |
| 06/17/2026 21:12 | 1 | 5.22 |
| 06/17/2026 21:12 | 10 | 5.22 |
| 06/17/2026 21:12 | 6 | 5.22 |
| 06/17/2026 21:12 | 3 | 5.22 |
| 06/17/2026 21:12 | 4 | 5.22 |
| 06/17/2026 21:12 | 14 | 5.22 |
| 06/17/2026 21:12 | 4 | 5.22 |
| 06/17/2026 21:12 | 3 | 5.22 |
| 06/17/2026 21:12 | 4 | 5.22 |
| 06/17/2026 21:12 | 4 | 5.22 |
| 06/17/2026 21:12 | 134 | 5.22 |
| 06/17/2026 21:12 | 217 | 5.22 |
| 06/17/2026 21:12 | 208 | 5.22 |
| 06/17/2026 21:12 | 30 | 5.22 |
| 06/17/2026 21:12 | 178 | 5.22 |
| 06/17/2026 21:12 | 158 | 5.22 |
| 06/17/2026 21:12 | 174 | 5.22 |
| 06/17/2026 21:12 | 3 | 5.22 |
| 06/17/2026 21:12 | 100 | 5.22 |
| 06/17/2026 21:12 | 100 | 5.22 |
| 06/17/2026 21:11 | 100 | 5.22 |
| 06/17/2026 21:11 | 100 | 5.22 |
| 06/17/2026 21:11 | 100 | 5.22 |
| 06/17/2026 21:11 | 100 | 5.22 |
| 06/17/2026 21:11 | 100 | 5.22 |
| 06/17/2026 21:11 | 100 | 5.22 |
| 06/17/2026 21:11 | 100 | 5.22 |
| 06/17/2026 21:11 | 44 | 5.22 |
| 06/17/2026 21:11 | 100 | 5.22 |
| 06/17/2026 21:11 | 200 | 5.22 |
| 06/17/2026 21:11 | 43 | 5.22 |
| 06/17/2026 21:11 | 100 | 5.22 |
| 06/17/2026 21:11 | 5 | 5.22 |
| 06/17/2026 21:11 | 90 | 5.22 |
| 06/17/2026 21:11 | 5 | 5.22 |
| 06/17/2026 21:11 | 100 | 5.22 |
| 06/17/2026 21:11 | 1 | 5.215 |
| 06/17/2026 21:10 | 100 | 5.21 |
| 06/17/2026 21:10 | 2 | 5.21 |
| 06/17/2026 21:10 | 8 | 5.21 |
| 06/17/2026 21:10 | 200 | 5.21 |
| 06/17/2026 21:10 | 90 | 5.21 |
| 06/17/2026 21:10 | 98 | 5.21 |
| 06/17/2026 21:10 | 200 | 5.21 |
| 06/17/2026 21:10 | 7 | 5.21 |
| 06/17/2026 21:10 | 55 | 5.21 |
| 06/17/2026 21:10 | 300 | 5.21 |
| 06/17/2026 21:09 | 210 | 5.22 |
| 06/17/2026 21:09 | 78 | 5.22 |
| 06/17/2026 21:09 | 1 | 5.22 |
| 06/17/2026 21:09 | 58 | 5.22 |
| 06/17/2026 21:09 | 300 | 5.22 |
| 06/17/2026 21:08 | 1 | 5.225 |
| 06/17/2026 21:07 | 1 | 5.225 |
| 06/17/2026 21:06 | 95 | 5.22 |
| 06/17/2026 21:06 | 200 | 5.22 |
| 06/17/2026 21:06 | 100 | 5.22 |
| 06/17/2026 21:06 | 5 | 5.22 |
| 06/17/2026 21:06 | 100 | 5.22 |
| 06/17/2026 21:05 | 1 | 5.215 |
| 06/17/2026 21:05 | 98 | 5.21 |
| 06/17/2026 21:05 | 92 | 5.21 |
| 06/17/2026 21:05 | 100 | 5.21 |
| 06/17/2026 21:05 | 100 | 5.21 |
| 06/17/2026 21:05 | 5 | 5.21 |
| 06/17/2026 21:05 | 60 | 5.21 |
| 06/17/2026 21:05 | 300 | 5.22 |
| 06/17/2026 21:05 | 61 | 5.22 |
| 06/17/2026 21:05 | 400 | 5.22 |
| 06/17/2026 21:05 | 100 | 5.22 |
| 06/17/2026 21:05 | 72 | 5.22 |
| 06/17/2026 21:05 | 1 | 5.225 |
| 06/17/2026 21:04 | 1 | 5.225 |
| 06/17/2026 21:04 | 1 | 5.22 |
| 06/17/2026 21:04 | 99 | 5.22 |
| 06/17/2026 21:04 | 1 | 5.225 |
| 06/17/2026 21:04 | 100 | 5.225 |
| 06/17/2026 21:03 | 1 | 5.22 |
| 06/17/2026 21:03 | 100 | 5.22 |
| 06/17/2026 21:03 | 100 | 5.22 |
| 06/17/2026 21:03 | 52 | 5.22 |
| 06/17/2026 21:03 | 1 | 5.22 |
| 06/17/2026 21:03 | 176 | 5.22 |
| 06/17/2026 21:03 | 73 | 5.22 |
| 06/17/2026 21:03 | 73 | 5.22 |
| 06/17/2026 21:03 | 1 | 5.22 |
| 06/17/2026 21:03 | 100 | 5.22 |
| 06/17/2026 21:03 | 2 | 5.22 |
| 06/17/2026 21:03 | 398 | 5.22 |
| 06/17/2026 21:03 | 73 | 5.22 |
| 06/17/2026 21:03 | 100 | 5.22 |
| 06/17/2026 21:03 | 100 | 5.22 |
| 06/17/2026 21:03 | 1 | 5.22 |
| 06/17/2026 21:03 | 80 | 5.22 |
| 06/17/2026 21:03 | 38 | 5.215 |
| 06/17/2026 21:03 | 125 | 5.215 |
| 06/17/2026 21:03 | 200 | 5.215 |
| 06/17/2026 21:03 | 200 | 5.215 |
| 06/17/2026 21:02 | 100 | 5.23 |
| 06/17/2026 21:02 | 86 | 5.23 |
| 06/17/2026 21:02 | 100 | 5.23 |
| 06/17/2026 21:02 | 1 | 5.235 |
| 06/17/2026 21:01 | 64 | 5.24 |
| 06/17/2026 21:01 | 300 | 5.24 |
| 06/17/2026 21:01 | 312 | 5.24 |
| 06/17/2026 21:01 | 88 | 5.24 |
| 06/17/2026 21:01 | 12 | 5.24 |
| 06/17/2026 21:00 | 125 | 5.245 |
| 06/17/2026 21:00 | 100 | 5.24 |
| 06/17/2026 21:00 | 55 | 5.24 |
| 06/17/2026 21:00 | 100 | 5.24 |
| 06/17/2026 21:00 | 100 | 5.24 |
| 06/17/2026 21:00 | 100 | 5.24 |
| 06/17/2026 21:00 | 95 | 5.24 |
| 06/17/2026 21:00 | 25 | 5.24 |
| 06/17/2026 21:00 | 100 | 5.24 |
| 06/17/2026 20:59 | 100 | 5.23 |
| 06/17/2026 20:59 | 100 | 5.23 |
| 06/17/2026 20:59 | 1 | 5.23 |
| 06/17/2026 20:59 | 51 | 5.22 |
| 06/17/2026 20:59 | 100 | 5.22 |
| 06/17/2026 20:59 | 6 | 5.22 |
| 06/17/2026 20:59 | 96 | 5.22 |
| 06/17/2026 20:59 | 300 | 5.22 |
| 06/17/2026 20:59 | 94 | 5.22 |
| 06/17/2026 20:59 | 60 | 5.22 |
| 06/17/2026 20:59 | 1 | 5.215 |
| 06/17/2026 20:58 | 15 | 5.22 |
| 06/17/2026 20:58 | 1 | 5.235 |
| 06/17/2026 20:57 | 98 | 5.23 |
| 06/17/2026 20:57 | 2 | 5.23 |
| 06/17/2026 20:57 | 163 | 5.24 |
| 06/17/2026 20:57 | 1 | 5.24 |
| 06/17/2026 20:57 | 39 | 5.24 |
| 06/17/2026 20:57 | 29 | 5.24 |
| 06/17/2026 20:57 | 300 | 5.24 |
| 06/17/2026 20:57 | 4 | 5.24 |
| 06/17/2026 20:56 | 125 | 5.245 |
| 06/17/2026 20:55 | 100 | 5.24 |
| 06/17/2026 20:55 | 100 | 5.24 |
| 06/17/2026 20:55 | 100 | 5.25 |
| 06/17/2026 20:55 | 96 | 5.25 |
| 06/17/2026 20:55 | 71 | 5.25 |
| 06/17/2026 20:55 | 300 | 5.25 |
| 06/17/2026 20:55 | 2 | 5.25 |
| 06/17/2026 20:54 | 1 | 5.255 |
| 06/17/2026 20:54 | 100 | 5.255 |
| 06/17/2026 20:54 | 100 | 5.25 |
| 06/17/2026 20:54 | 31 | 5.25 |
| 06/17/2026 20:54 | 84 | 5.25 |
| 06/17/2026 20:54 | 51 | 5.25 |
| 06/17/2026 20:54 | 100 | 5.25 |
| 06/17/2026 20:54 | 6 | 5.25 |
| 06/17/2026 20:53 | 100 | 5.25 |
| 06/17/2026 20:53 | 95 | 5.25 |
| 06/17/2026 20:53 | 5 | 5.25 |
| 06/17/2026 20:53 | 30 | 5.25 |
| 06/17/2026 20:53 | 100 | 5.26 |
| 06/17/2026 20:53 | 100 | 5.26 |
| 06/17/2026 20:53 | 51 | 5.26 |
| 06/17/2026 20:53 | 210 | 5.26 |
| 06/17/2026 20:53 | 1 | 5.26 |
| 06/17/2026 20:53 | 395 | 5.26 |
| 06/17/2026 20:52 | 5 | 5.26 |
| 06/17/2026 20:52 | 100 | 5.26 |
| 06/17/2026 20:51 | 1 | 5.265 |
| 06/17/2026 20:51 | 100 | 5.26 |
| 06/17/2026 20:51 | 100 | 5.26 |
| 06/17/2026 20:51 | 53 | 5.26 |
| 06/17/2026 20:51 | 100 | 5.26 |
| 06/17/2026 20:51 | 48 | 5.26 |
| 06/17/2026 20:51 | 75 | 5.26 |
| 06/17/2026 20:51 | 100 | 5.26 |
| 06/17/2026 20:51 | 2 | 5.26 |
| 06/17/2026 20:51 | 57 | 5.26 |
| 06/17/2026 20:51 | 343 | 5.26 |
| 06/17/2026 20:51 | 100 | 5.26 |
| 06/17/2026 20:51 | 91 | 5.26 |
| 06/17/2026 20:51 | 5 | 5.26 |
| 06/17/2026 20:48 | 1 | 5.265 |
| 06/17/2026 20:48 | 188 | 5.27 |
| 06/17/2026 20:48 | 79 | 5.27 |
| 06/17/2026 20:48 | 54 | 5.27 |
| 06/17/2026 20:48 | 3 | 5.27 |
| 06/17/2026 20:48 | 100 | 5.27 |
| 06/17/2026 20:48 | 300 | 5.27 |
| 06/17/2026 20:48 | 1 | 5.275 |
| 06/17/2026 20:47 | 100 | 5.27 |
| 06/17/2026 20:47 | 195 | 5.27 |
| 06/17/2026 20:47 | 5 | 5.27 |
| 06/17/2026 20:47 | 15 | 5.27 |
| 06/17/2026 20:47 | 125 | 5.265 |
| 06/17/2026 20:47 | 38 | 5.265 |
| 06/17/2026 20:47 | 75 | 5.265 |
| 06/17/2026 20:47 | 125 | 5.265 |
| 06/17/2026 20:47 | 1 | 5.26 |
| 06/17/2026 20:47 | 3 | 5.26 |
| 06/17/2026 20:47 | 1 | 5.26 |
| 06/17/2026 20:47 | 1 | 5.26 |
| 06/17/2026 20:47 | 1 | 5.26 |
| 06/17/2026 20:47 | 3 | 5.26 |
| 06/17/2026 20:47 | 100 | 5.26 |
| 06/17/2026 20:47 | 100 | 5.26 |
| 06/17/2026 20:47 | 90 | 5.26 |
| 06/17/2026 20:47 | 100 | 5.26 |
| 06/17/2026 20:47 | 76 | 5.26 |
| 06/17/2026 20:47 | 1 | 5.255 |
| 06/17/2026 20:47 | 125 | 5.255 |
| 06/17/2026 20:46 | 76 | 5.26 |
| 06/17/2026 20:46 | 100 | 5.26 |
| 06/17/2026 20:46 | 100 | 5.26 |
| 06/17/2026 20:46 | 100 | 5.26 |
| 06/17/2026 20:46 | 2 | 5.26 |
| 06/17/2026 20:46 | 13 | 5.26 |
| 06/17/2026 20:46 | 100 | 5.26 |
| 06/17/2026 20:46 | 100 | 5.26 |
| 06/17/2026 20:46 | 1 | 5.26 |
| 06/17/2026 20:46 | 112 | 5.26 |
| 06/17/2026 20:46 | 400 | 5.26 |
| 06/17/2026 20:46 | 200 | 5.26 |
| 06/17/2026 20:46 | 100 | 5.26 |
| 06/17/2026 20:46 | 48 | 5.26 |
| 06/17/2026 20:46 | 1 | 5.265 |
| 06/17/2026 20:46 | 84 | 5.26 |
| 06/17/2026 20:46 | 96 | 5.26 |
| 06/17/2026 20:46 | 100 | 5.26 |
| 06/17/2026 20:46 | 100 | 5.26 |
| 06/17/2026 20:46 | 1 | 5.255 |
| 06/17/2026 20:46 | 1 | 5.255 |
| 06/17/2026 20:45 | 100 | 5.26 |
| 06/17/2026 20:45 | 1 | 5.26 |
| 06/17/2026 20:45 | 56 | 5.26 |
| 06/17/2026 20:45 | 300 | 5.26 |
| 06/17/2026 20:45 | 15 | 5.26 |
| 06/17/2026 20:44 | 1 | 5.265 |
| 06/17/2026 20:44 | 1 | 5.265 |
| 06/17/2026 20:44 | 100 | 5.26 |
| 06/17/2026 20:44 | 60 | 5.26 |
| 06/17/2026 20:44 | 100 | 5.26 |
| 06/17/2026 20:44 | 100 | 5.26 |
| 06/17/2026 20:43 | 1 | 5.255 |
| 06/17/2026 20:43 | 1 | 5.255 |
| 06/17/2026 20:43 | 100 | 5.26 |
| 06/17/2026 20:43 | 83 | 5.26 |
| 06/17/2026 20:43 | 100 | 5.26 |
| 06/17/2026 20:43 | 500 | 5.26 |
| 06/17/2026 20:43 | 5 | 5.26 |
| 06/17/2026 20:43 | 100 | 5.26 |
| 06/17/2026 20:43 | 100 | 5.26 |
| 06/17/2026 20:43 | 388 | 5.26 |
| 06/17/2026 20:43 | 81 | 5.26 |
| 06/17/2026 20:43 | 100 | 5.26 |
| 06/17/2026 20:43 | 12 | 5.26 |
| 06/17/2026 20:43 | 100 | 5.26 |
| 06/17/2026 20:43 | 9 | 5.26 |
| 06/17/2026 20:43 | 100 | 5.26 |
| 06/17/2026 20:43 | 100 | 5.26 |
| 06/17/2026 20:43 | 100 | 5.26 |
| 06/17/2026 20:42 | 100 | 5.255 |
| 06/17/2026 20:42 | 1 | 5.255 |
| 06/17/2026 20:42 | 125 | 5.255 |
| 06/17/2026 20:42 | 10 | 5.25 |
| 06/17/2026 20:41 | 1 | 5.255 |
| 06/17/2026 20:41 | 100 | 5.25 |
| 06/17/2026 20:41 | 80 | 5.25 |
| 06/17/2026 20:41 | 68 | 5.25 |
| 06/17/2026 20:41 | 12 | 5.25 |
| 06/17/2026 20:41 | 59 | 5.25 |
| 06/17/2026 20:41 | 1 | 5.25 |
| 06/17/2026 20:41 | 88 | 5.25 |
| 06/17/2026 20:41 | 100 | 5.25 |
| 06/17/2026 20:41 | 100 | 5.25 |
| 06/17/2026 20:40 | 1 | 5.255 |
| 06/17/2026 20:40 | 1 | 5.255 |
| 06/17/2026 20:39 | 100 | 5.26 |
| 06/17/2026 20:39 | 100 | 5.26 |
| 06/17/2026 20:39 | 1 | 5.26 |
| 06/17/2026 20:39 | 62 | 5.26 |
| 06/17/2026 20:39 | 400 | 5.26 |
| 06/17/2026 20:39 | 1 | 5.265 |
| 06/17/2026 20:38 | 100 | 5.26 |
| 06/17/2026 20:38 | 10 | 5.26 |
| 06/17/2026 20:38 | 100 | 5.26 |
| 06/17/2026 20:38 | 10 | 5.26 |
| 06/17/2026 20:37 | 1 | 5.255 |
| 06/17/2026 20:36 | 100 | 5.25 |
| 06/17/2026 20:36 | 1 | 5.245 |
| 06/17/2026 20:36 | 1 | 5.25 |
| 06/17/2026 20:36 | 500 | 5.25 |
| 06/17/2026 20:36 | 100 | 5.25 |
| 06/17/2026 20:36 | 1 | 5.255 |
| 06/17/2026 20:36 | 200 | 5.25 |
| 06/17/2026 20:36 | 72 | 5.25 |
| 06/17/2026 20:36 | 91 | 5.25 |
| 06/17/2026 20:36 | 9 | 5.25 |
| 06/17/2026 20:36 | 1 | 5.245 |
| 06/17/2026 20:36 | 100 | 5.24 |
| 06/17/2026 20:36 | 200 | 5.24 |
| 06/17/2026 20:35 | 1 | 5.235 |
| 06/17/2026 20:35 | 2 | 5.235 |
| 06/17/2026 20:35 | 100 | 5.23 |
| 06/17/2026 20:35 | 10 | 5.23 |
| 06/17/2026 20:35 | 48 | 5.23 |
| 06/17/2026 20:35 | 7 | 5.23 |
| 06/17/2026 20:35 | 1 | 5.225 |
| 06/17/2026 20:34 | 115 | 5.225 |
| 06/17/2026 20:34 | 100 | 5.23 |
| 06/17/2026 20:34 | 400 | 5.23 |
| 06/17/2026 20:34 | 103 | 5.23 |
| 06/17/2026 20:34 | 7 | 5.23 |
| 06/17/2026 20:34 | 100 | 5.23 |
| 06/17/2026 20:34 | 137 | 5.23 |
| 06/17/2026 20:34 | 63 | 5.23 |
| 06/17/2026 20:34 | 200 | 5.23 |
| 06/17/2026 20:33 | 1 | 5.225 |
| 06/17/2026 20:33 | 1 | 5.225 |
| 06/17/2026 20:33 | 1 | 5.225 |
| 06/17/2026 20:33 | 92 | 5.23 |
| 06/17/2026 20:33 | 2 | 5.23 |
| 06/17/2026 20:33 | 300 | 5.23 |
| 06/17/2026 20:33 | 15 | 5.23 |
| 06/17/2026 20:33 | 1 | 5.235 |
| 06/17/2026 20:33 | 5 | 5.24 |
| 06/17/2026 20:33 | 100 | 5.24 |
| 06/17/2026 20:33 | 300 | 5.24 |
| 06/17/2026 20:32 | 1 | 5.245 |
| 06/17/2026 20:32 | 370 | 5.25 |
| 06/17/2026 20:32 | 1 | 5.255 |
| 06/17/2026 20:32 | 50 | 5.255 |
| 06/17/2026 20:32 | 125 | 5.255 |
| 06/17/2026 20:32 | 125 | 5.255 |
| 06/17/2026 20:32 | 26 | 5.25 |
| 06/17/2026 20:32 | 33 | 5.25 |
| 06/17/2026 20:32 | 100 | 5.25 |
| 06/17/2026 20:32 | 100 | 5.25 |
| 06/17/2026 20:32 | 100 | 5.25 |
| 06/17/2026 20:32 | 100 | 5.24 |
| 06/17/2026 20:32 | 100 | 5.24 |
| 06/17/2026 20:32 | 400 | 5.24 |
| 06/17/2026 20:32 | 100 | 5.24 |
| 06/17/2026 20:32 | 29 | 5.24 |
| 06/17/2026 20:32 | 49 | 5.24 |
| 06/17/2026 20:32 | 1 | 5.245 |
| 06/17/2026 20:32 | 1 | 5.245 |
| 06/17/2026 20:32 | 97 | 5.25 |
| 06/17/2026 20:32 | 66 | 5.25 |
| 06/17/2026 20:32 | 600 | 5.25 |
| 06/17/2026 20:32 | 400 | 5.25 |
| 06/17/2026 20:32 | 100 | 5.25 |
| 06/17/2026 20:32 | 100 | 5.25 |
| 06/17/2026 20:32 | 200 | 5.25 |
| 06/17/2026 20:31 | 1 | 5.255 |
| 06/17/2026 20:31 | 58 | 5.25 |
| 06/17/2026 20:31 | 99 | 5.25 |
| 06/17/2026 20:31 | 100 | 5.25 |
| 06/17/2026 20:31 | 5 | 5.25 |
| 06/17/2026 20:31 | 4 | 5.25 |
| 06/17/2026 20:31 | 100 | 5.25 |
| 06/17/2026 20:31 | 49 | 5.25 |
| 06/17/2026 20:31 | 100 | 5.25 |
| 06/17/2026 20:31 | 200 | 5.25 |
| 06/17/2026 20:31 | 5 | 5.25 |
| 06/17/2026 20:31 | 5 | 5.25 |
| 06/17/2026 20:31 | 103 | 5.25 |
| 06/17/2026 20:30 | 1 | 5.245 |
| 06/17/2026 20:29 | 1 | 5.245 |
| 06/17/2026 20:29 | 1 | 5.245 |
| 06/17/2026 20:28 | 1 | 5.245 |
| 06/17/2026 20:28 | 1 | 5.245 |
| 06/17/2026 20:28 | 125 | 5.245 |
| 06/17/2026 20:27 | 100 | 5.25 |
| 06/17/2026 20:27 | 5 | 5.25 |
| 06/17/2026 20:27 | 394 | 5.25 |
| 06/17/2026 20:27 | 42 | 5.25 |
| 06/17/2026 20:27 | 64 | 5.25 |
| 06/17/2026 20:26 | 69 | 5.26 |
| 06/17/2026 20:26 | 26 | 5.26 |
| 06/17/2026 20:26 | 300 | 5.26 |
| 06/17/2026 20:26 | 300 | 5.26 |
| 06/17/2026 20:26 | 400 | 5.26 |
| 06/17/2026 20:26 | 103 | 5.26 |
| 06/17/2026 20:25 | 80 | 5.26 |
| 06/17/2026 20:25 | 72 | 5.26 |
| 06/17/2026 20:25 | 100 | 5.26 |
| 06/17/2026 20:25 | 200 | 5.26 |
| 06/17/2026 20:25 | 639 | 5.26 |
| 06/17/2026 20:25 | 61 | 5.26 |
| 06/17/2026 20:25 | 6 | 5.26 |
| 06/17/2026 20:25 | 70 | 5.26 |
| 06/17/2026 20:25 | 1 | 5.255 |
| 06/17/2026 20:25 | 36 | 5.25 |
| 06/17/2026 20:24 | 100 | 5.26 |
| 06/17/2026 20:24 | 110 | 5.26 |
| 06/17/2026 20:24 | 100 | 5.26 |
| 06/17/2026 20:24 | 18 | 5.26 |
| 06/17/2026 20:24 | 5 | 5.26 |
| 06/17/2026 20:24 | 21 | 5.26 |
| 06/17/2026 20:24 | 9 | 5.26 |
| 06/17/2026 20:24 | 70 | 5.26 |
| 06/17/2026 20:24 | 30 | 5.26 |
| 06/17/2026 20:20 | 1 | 5.265 |
| 06/17/2026 20:20 | 100 | 5.27 |
| 06/17/2026 20:20 | 18 | 5.27 |
| 06/17/2026 20:20 | 100 | 5.27 |
| 06/17/2026 20:20 | 21 | 5.27 |
| 06/17/2026 20:20 | 3 | 5.27 |
| 06/17/2026 20:20 | 97 | 5.27 |
| 06/17/2026 20:20 | 40 | 5.27 |
| 06/17/2026 20:20 | 300 | 5.27 |
| 06/17/2026 20:20 | 300 | 5.27 |
| 06/17/2026 20:20 | 200 | 5.27 |
| 06/17/2026 20:19 | 41 | 5.28 |
| 06/17/2026 20:19 | 74 | 5.28 |
| 06/17/2026 20:19 | 60 | 5.28 |
| 06/17/2026 20:19 | 74 | 5.28 |
| 06/17/2026 20:19 | 100 | 5.28 |
| 06/17/2026 20:19 | 200 | 5.28 |
| 06/17/2026 20:19 | 100 | 5.28 |
| 06/17/2026 20:19 | 400 | 5.28 |
| 06/17/2026 20:19 | 300 | 5.28 |
| 06/17/2026 20:19 | 202 | 5.28 |
| 06/17/2026 20:19 | 90 | 5.29 |
| 06/17/2026 20:19 | 100 | 5.29 |
| 06/17/2026 20:19 | 100 | 5.29 |
| 06/17/2026 20:19 | 100 | 5.29 |
| 06/17/2026 20:19 | 26 | 5.29 |
| 06/17/2026 20:19 | 100 | 5.29 |
| 06/17/2026 20:19 | 100 | 5.29 |
| 06/17/2026 20:19 | 100 | 5.29 |
| 06/17/2026 20:19 | 2 | 5.29 |
| 06/17/2026 20:19 | 126 | 5.29 |
| 06/17/2026 20:19 | 74 | 5.29 |
| 06/17/2026 20:19 | 126 | 5.285 |
| 06/17/2026 20:19 | 200 | 5.285 |
| 06/17/2026 20:19 | 2 | 5.28 |
| 06/17/2026 20:19 | 11 | 5.28 |
| 06/17/2026 20:19 | 4 | 5.28 |
| 06/17/2026 20:19 | 4 | 5.28 |
| 06/17/2026 20:19 | 5 | 5.28 |
| 06/17/2026 20:19 | 5 | 5.28 |
| 06/17/2026 20:19 | 13 | 5.28 |
| 06/17/2026 20:19 | 600 | 5.28 |
| 06/17/2026 20:19 | 4 | 5.28 |
| 06/17/2026 20:19 | 2 | 5.28 |
| 06/17/2026 20:19 | 3 | 5.28 |
| 06/17/2026 20:19 | 3 | 5.28 |
| 06/17/2026 20:19 | 3 | 5.28 |
| 06/17/2026 20:19 | 3 | 5.28 |
| 06/17/2026 20:19 | 100 | 5.28 |
| 06/17/2026 20:19 | 1 | 5.28 |
| 06/17/2026 20:19 | 2 | 5.28 |
| 06/17/2026 20:19 | 118 | 5.28 |
| 06/17/2026 20:19 | 148 | 5.28 |
| 06/17/2026 20:19 | 103 | 5.28 |
| 06/17/2026 20:19 | 1 | 5.275 |
| 06/17/2026 20:18 | 1 | 5.275 |
| 06/17/2026 20:17 | 48 | 5.28 |
| 06/17/2026 20:17 | 44 | 5.28 |
| 06/17/2026 20:17 | 100 | 5.28 |
| 06/17/2026 20:17 | 59 | 5.28 |
| 06/17/2026 20:17 | 100 | 5.28 |
| 06/17/2026 20:17 | 96 | 5.28 |
| 06/17/2026 20:17 | 59 | 5.28 |
| 06/17/2026 20:17 | 109 | 5.28 |
| 06/17/2026 20:17 | 81 | 5.28 |
| 06/17/2026 20:17 | 100 | 5.28 |
| 06/17/2026 20:17 | 100 | 5.28 |
| 06/17/2026 20:17 | 6 | 5.28 |
| 06/17/2026 20:17 | 94 | 5.28 |
| 06/17/2026 20:17 | 100 | 5.28 |
| 06/17/2026 20:17 | 49 | 5.28 |
| 06/17/2026 20:17 | 200 | 5.28 |
| 06/17/2026 20:17 | 103 | 5.28 |
| 06/17/2026 20:17 | 100 | 5.28 |
| 06/17/2026 20:17 | 100 | 5.28 |
| 06/17/2026 20:17 | 200 | 5.28 |
| 06/17/2026 20:17 | 110 | 5.28 |
| 06/17/2026 20:17 | 100 | 5.28 |
| 06/17/2026 20:16 | 300 | 5.29 |
| 06/17/2026 20:16 | 1 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 21 | 5.29 |
| 06/17/2026 20:16 | 1 | 5.29 |
| 06/17/2026 20:16 | 56 | 5.285 |
| 06/17/2026 20:16 | 6 | 5.29 |
| 06/17/2026 20:16 | 12 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 400 | 5.29 |
| 06/17/2026 20:16 | 400 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 200 | 5.29 |
| 06/17/2026 20:15 | 100 | 5.29 |
| 06/17/2026 20:15 | 300 | 5.29 |
| 06/17/2026 20:15 | 200 | 5.29 |
| 06/17/2026 20:15 | 100 | 5.29 |
| 06/17/2026 20:15 | 1 | 5.285 |
| 06/17/2026 20:15 | 100 | 5.28 |
| 06/17/2026 20:15 | 125 | 5.275 |
| 06/17/2026 20:14 | 1 | 5.275 |
| 06/17/2026 20:14 | 100 | 5.27 |
| 06/17/2026 20:14 | 34 | 5.27 |
| 06/17/2026 20:14 | 7 | 5.27 |
| 06/17/2026 20:14 | 11 | 5.27 |
| 06/17/2026 20:14 | 33 | 5.27 |
| 06/17/2026 20:14 | 2 | 5.27 |
| 06/17/2026 20:14 | 2 | 5.27 |
| 06/17/2026 20:14 | 200 | 5.27 |
| 06/17/2026 20:14 | 18 | 5.27 |
| 06/17/2026 20:14 | 125 | 5.265 |
| 06/17/2026 20:14 | 1 | 5.265 |
| 06/17/2026 20:14 | 62 | 5.26 |
| 06/17/2026 20:14 | 88 | 5.26 |
| 06/17/2026 20:14 | 100 | 5.26 |
| 06/17/2026 20:14 | 100 | 5.26 |
| 06/17/2026 20:14 | 300 | 5.26 |
| 06/17/2026 20:14 | 5 | 5.26 |
| 06/17/2026 20:14 | 200 | 5.26 |
| 06/17/2026 20:13 | 100 | 5.255 |
| 06/17/2026 20:13 | 100 | 5.26 |
| 06/17/2026 20:13 | 78 | 5.26 |
| 06/17/2026 20:13 | 18 | 5.26 |
| 06/17/2026 20:13 | 100 | 5.26 |
| 06/17/2026 20:13 | 100 | 5.26 |
| 06/17/2026 20:13 | 400 | 5.26 |
| 06/17/2026 20:13 | 100 | 5.265 |
| 06/17/2026 20:13 | 100 | 5.26 |
| 06/17/2026 20:10 | 11 | 5.26 |
| 06/17/2026 20:10 | 100 | 5.26 |
| 06/17/2026 20:10 | 2 | 5.26 |
| 06/17/2026 20:10 | 100 | 5.26 |
| 06/17/2026 20:10 | 200 | 5.26 |
| 06/17/2026 20:10 | 1 | 5.255 |
| 06/17/2026 20:09 | 100 | 5.24 |
| 06/17/2026 20:09 | 200 | 5.24 |
| 06/17/2026 20:09 | 200 | 5.24 |
| 06/17/2026 20:09 | 219 | 5.24 |
| 06/17/2026 20:09 | 500 | 5.24 |
| 06/17/2026 20:09 | 100 | 5.24 |
| 06/17/2026 20:09 | 200 | 5.24 |
| 06/17/2026 20:08 | 400 | 5.24 |
| 06/17/2026 20:08 | 100 | 5.24 |
| 06/17/2026 20:08 | 125 | 5.245 |
| 06/17/2026 20:08 | 75 | 5.25 |
| 06/17/2026 20:08 | 25 | 5.25 |
| 06/17/2026 20:08 | 100 | 5.25 |
| 06/17/2026 20:08 | 26 | 5.25 |
| 06/17/2026 20:08 | 100 | 5.25 |
| 06/17/2026 20:08 | 100 | 5.25 |
| 06/17/2026 20:08 | 200 | 5.25 |
| 06/17/2026 20:08 | 100 | 5.25 |
| 06/17/2026 20:08 | 300 | 5.25 |
| 06/17/2026 20:08 | 300 | 5.26 |
| 06/17/2026 20:08 | 400 | 5.26 |
| 06/17/2026 20:08 | 100 | 5.26 |
| 06/17/2026 20:08 | 100 | 5.26 |
| 06/17/2026 20:08 | 100 | 5.26 |
| 06/17/2026 20:08 | 2 | 5.26 |
| 06/17/2026 20:08 | 98 | 5.26 |
| 06/17/2026 20:08 | 2 | 5.26 |
| 06/17/2026 20:08 | 400 | 5.26 |
| 06/17/2026 20:08 | 200 | 5.26 |
| 06/17/2026 20:08 | 100 | 5.25 |
| 06/17/2026 20:08 | 82 | 5.25 |
| 06/17/2026 20:08 | 100 | 5.25 |
| 06/17/2026 20:08 | 100 | 5.25 |
| 06/17/2026 20:08 | 200 | 5.25 |
| 06/17/2026 20:08 | 200 | 5.25 |
| 06/17/2026 20:07 | 11 | 5.245 |
| 06/17/2026 20:07 | 100 | 5.24 |
| 06/17/2026 20:07 | 100 | 5.24 |
| 06/17/2026 20:07 | 5 | 5.24 |
| 06/17/2026 20:07 | 100 | 5.24 |
| 06/17/2026 20:07 | 41 | 5.24 |
| 06/17/2026 20:07 | 9 | 5.24 |
| 06/17/2026 20:07 | 1000 | 5.24 |
| 06/17/2026 20:07 | 5 | 5.24 |
| 06/17/2026 20:07 | 1 | 5.235 |
| 06/17/2026 20:06 | 1 | 5.235 |
| 06/17/2026 20:06 | 125 | 5.235 |
| 06/17/2026 20:05 | 125 | 5.235 |
| 06/17/2026 20:05 | 100 | 5.23 |
| 06/17/2026 20:05 | 200 | 5.23 |
| 06/17/2026 20:05 | 100 | 5.23 |
| 06/17/2026 20:05 | 48 | 5.23 |
| 06/17/2026 20:05 | 80 | 5.23 |
| 06/17/2026 20:05 | 100 | 5.23 |
| 06/17/2026 20:05 | 1 | 5.225 |
| 06/17/2026 20:05 | 100 | 5.23 |
| 06/17/2026 20:05 | 100 | 5.23 |
| 06/17/2026 20:05 | 100 | 5.23 |
| 06/17/2026 20:05 | 100 | 5.23 |
| 06/17/2026 20:05 | 12 | 5.23 |
| 06/17/2026 20:05 | 100 | 5.23 |
| 06/17/2026 20:05 | 6 | 5.23 |
| 06/17/2026 20:05 | 69 | 5.23 |
| 06/17/2026 20:05 | 20 | 5.23 |
| 06/17/2026 20:05 | 100 | 5.23 |
| 06/17/2026 20:05 | 82 | 5.23 |
| 06/17/2026 20:05 | 100 | 5.23 |
| 06/17/2026 20:05 | 300 | 5.23 |
| 06/17/2026 20:04 | 100 | 5.24 |
| 06/17/2026 20:04 | 300 | 5.24 |
| 06/17/2026 20:04 | 15 | 5.24 |
| 06/17/2026 20:03 | 100 | 5.25 |
| 06/17/2026 20:03 | 100 | 5.25 |
| 06/17/2026 20:03 | 48 | 5.25 |
| 06/17/2026 20:03 | 52 | 5.25 |
| 06/17/2026 20:03 | 100 | 5.25 |
| 06/17/2026 20:03 | 2 | 5.25 |
| 06/17/2026 20:03 | 100 | 5.25 |
| 06/17/2026 20:03 | 1 | 5.245 |
| 06/17/2026 20:02 | 125 | 5.24 |
| 06/17/2026 20:02 | 100 | 5.24 |
| 06/17/2026 20:02 | 200 | 5.24 |
| 06/17/2026 20:02 | 100 | 5.25 |
| 06/17/2026 20:02 | 19 | 5.25 |
| 06/17/2026 20:02 | 162 | 5.26 |
| 06/17/2026 20:02 | 38 | 5.26 |
| 06/17/2026 20:02 | 100 | 5.26 |
| 06/17/2026 20:02 | 120 | 5.26 |
| 06/17/2026 20:02 | 400 | 5.26 |
| 06/17/2026 20:02 | 300 | 5.26 |
| 06/17/2026 20:02 | 125 | 5.265 |
| 06/17/2026 20:02 | 1 | 5.265 |
| 06/17/2026 20:01 | 2 | 5.27 |
| 06/17/2026 20:01 | 100 | 5.27 |
| 06/17/2026 20:01 | 101 | 5.27 |
| 06/17/2026 20:01 | 299 | 5.27 |
| 06/17/2026 20:01 | 125 | 5.27 |
| 06/17/2026 20:01 | 100 | 5.27 |
| 06/17/2026 20:01 | 1 | 5.27 |
| 06/17/2026 20:01 | 1 | 5.27 |
| 06/17/2026 20:01 | 38 | 5.27 |
| 06/17/2026 20:01 | 60 | 5.27 |
| 06/17/2026 20:01 | 300 | 5.27 |
| 06/17/2026 20:01 | 2 | 5.27 |
| 06/17/2026 20:01 | 25 | 5.27 |
| 06/17/2026 20:01 | 22 | 5.27 |
| 06/17/2026 20:01 | 1 | 5.265 |
| 06/17/2026 20:00 | 200 | 5.27 |
| 06/17/2026 20:00 | 300 | 5.27 |
| 06/17/2026 20:00 | 300 | 5.27 |
| 06/17/2026 20:00 | 100 | 5.28 |
| 06/17/2026 20:00 | 300 | 5.28 |
| 06/17/2026 20:00 | 295 | 5.28 |
| 06/17/2026 20:00 | 5 | 5.28 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 300 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 200 | 5.29 |
| 06/17/2026 20:00 | 300 | 5.29 |
| 06/17/2026 20:00 | 25 | 5.29 |
| 06/17/2026 20:00 | 22 | 5.29 |
| 06/17/2026 20:00 | 60 | 5.29 |
| 06/17/2026 20:00 | 65 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 65 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 65 | 5.29 |
| 06/17/2026 20:00 | 35 | 5.29 |
| 06/17/2026 20:00 | 82 | 5.29 |
| 06/17/2026 20:00 | 62 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 65 | 5.29 |
| 06/17/2026 20:00 | 35 | 5.29 |
| 06/17/2026 20:00 | 62 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 82 | 5.29 |
| 06/17/2026 20:00 | 62 | 5.29 |
| 06/17/2026 20:00 | 35 | 5.29 |
| 06/17/2026 20:00 | 65 | 5.29 |
| 06/17/2026 20:00 | 162 | 5.29 |
| 06/17/2026 20:00 | 62 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 82 | 5.29 |
| 06/17/2026 20:00 | 16 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 32 | 5.29 |
| 06/17/2026 20:00 | 62 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 32 | 5.29 |
| 06/17/2026 20:00 | 82 | 5.29 |
| 06/17/2026 20:00 | 35 | 5.29 |
| 06/17/2026 20:00 | 65 | 5.29 |
| 06/17/2026 20:00 | 62 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 82 | 5.29 |
| 06/17/2026 20:00 | 1 | 5.29 |
| 06/17/2026 20:00 | 35 | 5.29 |
| 06/17/2026 20:00 | 3 | 5.29 |
| 06/17/2026 20:00 | 1 | 5.29 |
| 06/17/2026 20:00 | 45 | 5.29 |
| 06/17/2026 20:00 | 1 | 5.29 |
| 06/17/2026 20:00 | 17 | 5.29 |
| 06/17/2026 20:00 | 1 | 5.29 |
| 06/17/2026 20:00 | 66 | 5.29 |
| 06/17/2026 20:00 | 62 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 18 | 5.29 |
| 06/17/2026 20:00 | 46 | 5.29 |
| 06/17/2026 20:00 | 18 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 62 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 82 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 62 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 82 | 5.29 |
| 06/17/2026 20:00 | 61 | 5.29 |
| 06/17/2026 20:00 | 82 | 5.29 |
| 06/17/2026 20:00 | 62 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 500 | 5.29 |
| 06/17/2026 20:00 | 200 | 5.30 |
| 06/17/2026 20:00 | 300 | 5.30 |
| 06/17/2026 20:00 | 300 | 5.30 |
| 06/17/2026 20:00 | 600 | 5.30 |
| 06/17/2026 20:00 | 300 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 400 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.315 |
| 06/17/2026 20:00 | 100 | 5.315 |
| 06/17/2026 20:00 | 100 | 5.315 |
| 06/17/2026 20:00 | 100 | 5.315 |
| 06/17/2026 20:00 | 401 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 300 | 5.335 |
| 06/17/2026 20:00 | 86 | 5.34 |
| 06/17/2026 20:00 | 100 | 5.34 |
| 06/17/2026 20:00 | 15 | 5.34 |
| 06/17/2026 20:00 | 100 | 5.345 |
| 06/17/2026 19:57 | 85 | 5.34 |
| 06/17/2026 19:57 | 15 | 5.34 |
| 06/17/2026 19:57 | 100 | 5.35 |
| 06/17/2026 19:57 | 400 | 5.35 |
| 06/17/2026 19:57 | 200 | 5.35 |
| 06/17/2026 19:57 | 100 | 5.35 |
| 06/17/2026 19:57 | 88 | 5.36 |
| 06/17/2026 19:56 | 90 | 5.36 |
| 06/17/2026 19:56 | 52 | 5.36 |
| 06/17/2026 19:56 | 5 | 5.36 |
| 06/17/2026 19:56 | 200 | 5.36 |
| 06/17/2026 19:56 | 100 | 5.36 |
| 06/17/2026 19:56 | 400 | 5.36 |
| 06/17/2026 19:56 | 100 | 5.36 |
| 06/17/2026 19:56 | 22 | 5.36 |
| 06/17/2026 19:56 | 195 | 5.36 |
| 06/17/2026 19:55 | 5 | 5.36 |
| 06/17/2026 19:53 | 55 | 5.36 |
| 06/17/2026 19:53 | 126 | 5.36 |
| 06/17/2026 19:53 | 100 | 5.36 |
| 06/17/2026 19:53 | 200 | 5.36 |
| 06/17/2026 19:53 | 91 | 5.36 |
| 06/17/2026 19:53 | 100 | 5.36 |
| 06/17/2026 19:53 | 100 | 5.36 |
| 06/17/2026 19:53 | 47 | 5.36 |
| 06/17/2026 19:53 | 500 | 5.36 |
| 06/17/2026 19:52 | 10 | 5.36 |
| 06/17/2026 19:52 | 25 | 5.36 |
| 06/17/2026 19:52 | 100 | 5.36 |
| 06/17/2026 19:52 | 1 | 5.36 |
| 06/17/2026 19:51 | 100 | 5.35 |
| 06/17/2026 19:51 | 30 | 5.35 |
| 06/17/2026 19:51 | 100 | 5.35 |
| 06/17/2026 19:51 | 100 | 5.35 |
| 06/17/2026 19:51 | 55 | 5.35 |
| 06/17/2026 19:51 | 100 | 5.345 |
| 06/17/2026 19:49 | 100 | 5.35 |
| 06/17/2026 19:49 | 100 | 5.35 |
| 06/17/2026 19:49 | 100 | 5.35 |
| 06/17/2026 19:49 | 100 | 5.35 |
| 06/17/2026 19:49 | 100 | 5.35 |
| 06/17/2026 19:49 | 400 | 5.35 |
| 06/17/2026 19:49 | 300 | 5.35 |
| 06/17/2026 19:47 | 119 | 5.355 |
| 06/17/2026 19:47 | 125 | 5.355 |
| 06/17/2026 19:46 | 125 | 5.355 |
| 06/17/2026 19:46 | 1 | 5.35 |
| 06/17/2026 19:46 | 38 | 5.35 |
| 06/17/2026 19:46 | 100 | 5.35 |
| 06/17/2026 19:46 | 13 | 5.35 |
| 06/17/2026 19:46 | 300 | 5.35 |
| 06/17/2026 19:46 | 98 | 5.34 |
| 06/17/2026 19:46 | 300 | 5.34 |
| 06/17/2026 19:46 | 82 | 5.34 |
| 06/17/2026 19:46 | 18 | 5.34 |
| 06/17/2026 19:46 | 87 | 5.34 |
| 06/17/2026 19:46 | 13 | 5.34 |
| 06/17/2026 19:46 | 9 | 5.34 |
| 06/17/2026 19:46 | 58 | 5.34 |
| 06/17/2026 19:46 | 10 | 5.34 |
| 06/17/2026 19:46 | 100 | 5.34 |
| 06/17/2026 19:46 | 100 | 5.34 |
| 06/17/2026 19:46 | 97 | 5.34 |
| 06/17/2026 19:46 | 3 | 5.34 |
| 06/17/2026 19:46 | 10 | 5.34 |
| 06/17/2026 19:44 | 58 | 5.335 |
| 06/17/2026 19:44 | 125 | 5.335 |
| 06/17/2026 19:44 | 125 | 5.335 |
| 06/17/2026 19:44 | 100 | 5.34 |
| 06/17/2026 19:44 | 500 | 5.34 |
| 06/17/2026 19:44 | 100 | 5.34 |
| 06/17/2026 19:44 | 200 | 5.34 |
| 06/17/2026 19:44 | 146 | 5.34 |
| 06/17/2026 19:44 | 47 | 5.34 |
| 06/17/2026 19:44 | 29 | 5.345 |
| 06/17/2026 19:44 | 125 | 5.345 |
| 06/17/2026 19:44 | 46 | 5.345 |
| 06/17/2026 19:44 | 100 | 5.34 |
| 06/17/2026 19:44 | 100 | 5.34 |
| 06/17/2026 19:44 | 23 | 5.34 |
| 06/17/2026 19:44 | 123 | 5.34 |
| 06/17/2026 19:44 | 100 | 5.34 |
| 06/17/2026 19:44 | 100 | 5.34 |
| 06/17/2026 19:44 | 196 | 5.335 |
| 06/17/2026 19:44 | 4 | 5.335 |
| 06/17/2026 19:44 | 100 | 5.34 |
| 06/17/2026 19:44 | 400 | 5.34 |
| 06/17/2026 19:44 | 100 | 5.34 |
| 06/17/2026 19:44 | 200 | 5.34 |
| 06/17/2026 19:44 | 100 | 5.35 |
| 06/17/2026 19:44 | 100 | 5.35 |
| 06/17/2026 19:44 | 100 | 5.35 |
| 06/17/2026 19:44 | 100 | 5.35 |
| 06/17/2026 19:44 | 100 | 5.35 |
| 06/17/2026 19:44 | 40 | 5.35 |
| 06/17/2026 19:44 | 400 | 5.35 |
| 06/17/2026 19:43 | 100 | 5.35 |
| 06/17/2026 19:43 | 46 | 5.355 |
| 06/17/2026 19:42 | 20 | 5.35 |
| 06/17/2026 19:42 | 80 | 5.35 |
| 06/17/2026 19:37 | 1 | 5.355 |
| 06/17/2026 19:35 | 75 | 5.355 |
| 06/17/2026 19:35 | 125 | 5.355 |
| 06/17/2026 19:34 | 1 | 5.355 |
| 06/17/2026 19:33 | 2 | 5.35 |
| 06/17/2026 19:33 | 24 | 5.35 |
| 06/17/2026 19:33 | 76 | 5.35 |
| 06/17/2026 19:33 | 102 | 5.35 |
| 06/17/2026 19:33 | 3 | 5.35 |
| 06/17/2026 19:33 | 1 | 5.35 |
| 06/17/2026 19:33 | 1 | 5.35 |
| 06/17/2026 19:33 | 1 | 5.35 |
| 06/17/2026 19:33 | 61 | 5.35 |
| 06/17/2026 19:33 | 53 | 5.35 |
| 06/17/2026 19:33 | 100 | 5.35 |
| 06/17/2026 19:33 | 3 | 5.35 |
| 06/17/2026 19:31 | 67 | 5.34 |
| 06/17/2026 19:31 | 80 | 5.34 |
| 06/17/2026 19:31 | 200 | 5.34 |
| 06/17/2026 19:31 | 100 | 5.335 |
| 06/17/2026 19:31 | 200 | 5.34 |
| 06/17/2026 19:31 | 100 | 5.34 |
| 06/17/2026 19:31 | 99 | 5.34 |
| 06/17/2026 19:31 | 1 | 5.34 |
| 06/17/2026 19:31 | 100 | 5.345 |
| 06/17/2026 19:28 | 100 | 5.35 |
| 06/17/2026 19:28 | 26 | 5.35 |
| 06/17/2026 19:28 | 48 | 5.35 |
| 06/17/2026 19:28 | 52 | 5.35 |
| 06/17/2026 19:28 | 95 | 5.36 |
| 06/17/2026 19:28 | 5 | 5.36 |
| 06/17/2026 19:28 | 100 | 5.36 |
| 06/17/2026 19:28 | 100 | 5.36 |
| 06/17/2026 19:28 | 400 | 5.36 |
| 06/17/2026 19:28 | 400 | 5.36 |
| 06/17/2026 19:28 | 84 | 5.36 |
| 06/17/2026 19:26 | 100 | 5.36 |
| 06/17/2026 19:26 | 200 | 5.36 |
| 06/17/2026 19:26 | 100 | 5.36 |
| 06/17/2026 19:26 | 200 | 5.36 |
| 06/17/2026 19:26 | 7 | 5.36 |
| 06/17/2026 19:26 | 2 | 5.36 |
| 06/17/2026 19:26 | 25 | 5.36 |
| 06/17/2026 19:26 | 200 | 5.36 |
| 06/17/2026 19:26 | 126 | 5.355 |
| 06/17/2026 19:24 | 1 | 5.355 |
| 06/17/2026 19:24 | 1 | 5.355 |
| 06/17/2026 19:24 | 1 | 5.355 |
| 06/17/2026 19:24 | 1 | 5.355 |
| 06/17/2026 19:23 | 1 | 5.355 |
| 06/17/2026 19:22 | 300 | 5.36 |
| 06/17/2026 19:22 | 741 | 5.36 |
| 06/17/2026 19:22 | 400 | 5.36 |
| 06/17/2026 19:22 | 95 | 5.36 |
| 06/17/2026 19:22 | 100 | 5.36 |
| 06/17/2026 19:22 | 200 | 5.36 |
| 06/17/2026 19:22 | 100 | 5.365 |
| 06/17/2026 19:22 | 100 | 5.36 |
| 06/17/2026 19:22 | 100 | 5.36 |
| 06/17/2026 19:22 | 100 | 5.36 |
| 06/17/2026 19:22 | 60 | 5.36 |
| 06/17/2026 19:22 | 40 | 5.36 |
| 06/17/2026 19:22 | 64 | 5.36 |
| 06/17/2026 19:22 | 56 | 5.36 |
| 06/17/2026 19:22 | 100 | 5.36 |
| 06/17/2026 19:22 | 30 | 5.36 |
| 06/17/2026 19:22 | 4 | 5.36 |
| 06/17/2026 19:22 | 200 | 5.36 |
| 06/17/2026 19:22 | 1 | 5.355 |
| 06/17/2026 19:21 | 1 | 5.355 |
| 06/17/2026 19:21 | 100 | 5.35 |
| 06/17/2026 19:21 | 5 | 5.35 |
| 06/17/2026 19:21 | 400 | 5.35 |
| 06/17/2026 19:21 | 200 | 5.35 |
| 06/17/2026 19:21 | 95 | 5.35 |
| 06/17/2026 19:21 | 100 | 5.35 |
| 06/17/2026 19:21 | 100 | 5.35 |
| 06/17/2026 19:21 | 200 | 5.35 |
| 06/17/2026 19:21 | 100 | 5.35 |
| 06/17/2026 19:20 | 100 | 5.36 |
| 06/17/2026 19:20 | 100 | 5.36 |
| 06/17/2026 19:20 | 274 | 5.36 |
| 06/17/2026 19:20 | 126 | 5.36 |
| 06/17/2026 19:20 | 23 | 5.36 |
| 06/17/2026 19:20 | 10 | 5.36 |
| 06/17/2026 19:19 | 1 | 5.365 |
| 06/17/2026 19:19 | 100 | 5.37 |
| 06/17/2026 19:19 | 200 | 5.37 |
| 06/17/2026 19:19 | 100 | 5.37 |
| 06/17/2026 19:19 | 200 | 5.37 |
| 06/17/2026 19:19 | 200 | 5.375 |
| 06/17/2026 19:19 | 1 | 5.375 |
| 06/17/2026 19:18 | 1 | 5.375 |
| 06/17/2026 19:18 | 1 | 5.375 |
| 06/17/2026 19:18 | 67 | 5.375 |
| 06/17/2026 19:18 | 1 | 5.375 |
| 06/17/2026 19:18 | 1 | 5.375 |
| 06/17/2026 19:17 | 67 | 5.375 |
| 06/17/2026 19:17 | 208 | 5.38 |
| 06/17/2026 19:17 | 92 | 5.38 |
| 06/17/2026 19:17 | 300 | 5.38 |
| 06/17/2026 19:17 | 98 | 5.38 |
| 06/17/2026 19:17 | 2 | 5.38 |
| 06/17/2026 19:17 | 200 | 5.38 |
| 06/17/2026 19:17 | 400 | 5.38 |
| 06/17/2026 19:17 | 100 | 5.38 |
| 06/17/2026 19:17 | 10 | 5.38 |
| 06/17/2026 19:17 | 200 | 5.38 |
| 06/17/2026 19:16 | 1 | 5.375 |
| 06/17/2026 19:16 | 100 | 5.375 |
| 06/17/2026 19:16 | 2 | 5.375 |
| 06/17/2026 19:16 | 100 | 5.39 |
| 06/17/2026 19:16 | 200 | 5.39 |
| 06/17/2026 19:16 | 125 | 5.395 |
| 06/17/2026 19:16 | 400 | 5.40 |
| 06/17/2026 19:16 | 400 | 5.40 |
| 06/17/2026 19:16 | 200 | 5.41 |
| 06/17/2026 19:15 | 100 | 5.41 |
| 06/17/2026 19:15 | 100 | 5.41 |
| 06/17/2026 19:15 | 25 | 5.41 |
| 06/17/2026 19:15 | 2 | 5.41 |
| 06/17/2026 19:15 | 100 | 5.41 |
| 06/17/2026 19:15 | 200 | 5.41 |
| 06/17/2026 19:15 | 100 | 5.405 |
| 06/17/2026 19:15 | 200 | 5.405 |
| 06/17/2026 19:15 | 100 | 5.41 |
| 06/17/2026 19:15 | 63 | 5.41 |
| 06/17/2026 19:15 | 200 | 5.41 |
| 06/17/2026 19:15 | 100 | 5.41 |
| 06/17/2026 19:15 | 88 | 5.41 |
| 06/17/2026 19:15 | 77 | 5.41 |
| 06/17/2026 19:15 | 123 | 5.41 |
| 06/17/2026 19:15 | 400 | 5.41 |
| 06/17/2026 19:15 | 100 | 5.41 |
| 06/17/2026 19:15 | 400 | 5.41 |
| 06/17/2026 19:15 | 400 | 5.41 |
| 06/17/2026 19:15 | 200 | 5.415 |
| 06/17/2026 19:15 | 100 | 5.415 |
| 06/17/2026 19:15 | 12 | 5.42 |
| 06/17/2026 19:15 | 129 | 5.42 |
| 06/17/2026 19:14 | 300 | 5.43 |
| 06/17/2026 19:14 | 100 | 5.43 |
| 06/17/2026 19:14 | 80 | 5.43 |
| 06/17/2026 19:14 | 82 | 5.43 |
| 06/17/2026 19:14 | 100 | 5.43 |
| 06/17/2026 19:14 | 80 | 5.43 |
| 06/17/2026 19:14 | 400 | 5.43 |
| 06/17/2026 19:14 | 300 | 5.43 |
| 06/17/2026 19:14 | 82 | 5.43 |
| 06/17/2026 19:14 | 200 | 5.43 |
| 06/17/2026 19:14 | 100 | 5.435 |
| 06/17/2026 19:14 | 200 | 5.43 |
| 06/17/2026 19:14 | 2 | 5.43 |
| 06/17/2026 19:14 | 22 | 5.42 |
| 06/17/2026 19:14 | 6 | 5.42 |
| 06/17/2026 19:14 | 2 | 5.42 |
| 06/17/2026 19:14 | 1 | 5.42 |
| 06/17/2026 19:14 | 2 | 5.42 |
| 06/17/2026 19:14 | 2 | 5.42 |
| 06/17/2026 19:14 | 1 | 5.42 |
| 06/17/2026 19:14 | 2 | 5.42 |
| 06/17/2026 19:14 | 100 | 5.42 |
| 06/17/2026 19:14 | 40 | 5.42 |
| 06/17/2026 19:14 | 78 | 5.42 |
| 06/17/2026 19:14 | 72 | 5.42 |
| 06/17/2026 19:14 | 6 | 5.42 |
| 06/17/2026 19:14 | 300 | 5.415 |
| 06/17/2026 19:14 | 300 | 5.415 |
| 06/17/2026 19:14 | 125 | 5.415 |
| 06/17/2026 19:14 | 200 | 5.415 |
| 06/17/2026 19:14 | 200 | 5.415 |
| 06/17/2026 19:14 | 200 | 5.415 |
| 06/17/2026 19:14 | 100 | 5.42 |
| 06/17/2026 19:14 | 200 | 5.415 |
| 06/17/2026 19:14 | 360 | 5.42 |
| 06/17/2026 19:14 | 100 | 5.42 |
| 06/17/2026 19:14 | 78 | 5.42 |
| 06/17/2026 19:14 | 78 | 5.42 |
| 06/17/2026 19:14 | 78 | 5.42 |
| 06/17/2026 19:14 | 68 | 5.42 |
| 06/17/2026 19:14 | 32 | 5.42 |
| 06/17/2026 19:14 | 200 | 5.42 |
| 06/17/2026 19:14 | 100 | 5.42 |
| 06/17/2026 19:14 | 100 | 5.42 |
| 06/17/2026 19:14 | 200 | 5.415 |
| 06/17/2026 19:14 | 100 | 5.42 |
| 06/17/2026 19:14 | 73 | 5.42 |
| 06/17/2026 19:14 | 100 | 5.42 |
| 06/17/2026 19:14 | 400 | 5.425 |
| 06/17/2026 19:14 | 100 | 5.425 |
| 06/17/2026 19:14 | 300 | 5.425 |
| 06/17/2026 19:14 | 100 | 5.425 |
| 06/17/2026 19:14 | 27 | 5.42 |
| 06/17/2026 19:14 | 27 | 5.42 |
| 06/17/2026 19:14 | 1 | 5.42 |
| 06/17/2026 19:14 | 1 | 5.42 |
| 06/17/2026 19:14 | 2 | 5.42 |
| 06/17/2026 19:14 | 3 | 5.42 |
| 06/17/2026 19:14 | 200 | 5.42 |
| 06/17/2026 19:14 | 1 | 5.42 |
| 06/17/2026 19:14 | 1 | 5.42 |
| 06/17/2026 19:14 | 300 | 5.42 |
| 06/17/2026 19:14 | 274 | 5.42 |
| 06/17/2026 19:14 | 26 | 5.42 |
| 06/17/2026 19:14 | 38 | 5.42 |
| 06/17/2026 19:14 | 74 | 5.42 |
| 06/17/2026 19:14 | 74 | 5.42 |
| 06/17/2026 19:14 | 200 | 5.42 |
| 06/17/2026 19:14 | 300 | 5.425 |
| 06/17/2026 19:14 | 100 | 5.43 |
| 06/17/2026 19:14 | 74 | 5.42 |
| 06/17/2026 19:14 | 74 | 5.42 |
| 06/17/2026 19:14 | 74 | 5.42 |
| 06/17/2026 19:14 | 200 | 5.42 |
| 06/17/2026 19:14 | 100 | 5.42 |
| 06/17/2026 19:14 | 100 | 5.425 |
| 06/17/2026 19:14 | 100 | 5.425 |
| 06/17/2026 19:14 | 100 | 5.43 |
| 06/17/2026 19:14 | 100 | 5.43 |
| 06/17/2026 19:14 | 100 | 5.43 |
| 06/17/2026 19:14 | 100 | 5.43 |
| 06/17/2026 19:14 | 300 | 5.43 |
| 06/17/2026 19:14 | 100 | 5.43 |
| 06/17/2026 19:14 | 200 | 5.43 |
| 06/17/2026 19:13 | 55 | 5.435 |
| 06/17/2026 19:13 | 100 | 5.43 |
| 06/17/2026 19:13 | 72 | 5.43 |
| 06/17/2026 19:13 | 128 | 5.43 |
| 06/17/2026 19:13 | 200 | 5.41 |
| 06/17/2026 19:13 | 200 | 5.41 |
| 06/17/2026 19:13 | 1 | 5.41 |
| 06/17/2026 19:13 | 58 | 5.41 |
| 06/17/2026 19:13 | 100 | 5.41 |
| 06/17/2026 19:12 | 1 | 5.405 |
| 06/17/2026 19:12 | 10 | 5.405 |
| 06/17/2026 19:11 | 100 | 5.40 |
| 06/17/2026 19:11 | 100 | 5.40 |
| 06/17/2026 19:11 | 100 | 5.395 |
| 06/17/2026 19:11 | 10 | 5.39 |
| 06/17/2026 19:11 | 33 | 5.39 |
| 06/17/2026 19:11 | 67 | 5.39 |
| 06/17/2026 19:11 | 33 | 5.39 |
| 06/17/2026 19:11 | 100 | 5.39 |
| 06/17/2026 19:11 | 200 | 5.39 |
| 06/17/2026 19:11 | 2 | 5.39 |
| 06/17/2026 19:11 | 100 | 5.39 |
| 06/17/2026 19:11 | 35 | 5.39 |
| 06/17/2026 19:11 | 100 | 5.385 |
| 06/17/2026 19:10 | 1 | 5.385 |
| 06/17/2026 19:10 | 100 | 5.39 |
| 06/17/2026 19:10 | 300 | 5.39 |
| 06/17/2026 19:10 | 200 | 5.39 |
| 06/17/2026 19:10 | 107 | 5.39 |
| 06/17/2026 19:10 | 1 | 5.395 |
| 06/17/2026 19:10 | 55 | 5.39 |
| 06/17/2026 19:10 | 20 | 5.39 |
| 06/17/2026 19:10 | 100 | 5.39 |
| 06/17/2026 19:10 | 15 | 5.39 |
| 06/17/2026 19:10 | 15 | 5.39 |
| 06/17/2026 19:08 | 100 | 5.38 |
| 06/17/2026 19:08 | 67 | 5.38 |
| 06/17/2026 19:08 | 100 | 5.38 |
| 06/17/2026 19:08 | 15 | 5.38 |
| 06/17/2026 19:08 | 11 | 5.38 |
| 06/17/2026 19:08 | 4 | 5.37 |
| 06/17/2026 19:08 | 10 | 5.365 |
| 06/17/2026 19:08 | 88 | 5.36 |
| 06/17/2026 19:08 | 89 | 5.36 |
| 06/17/2026 19:08 | 39 | 5.36 |
| 06/17/2026 19:08 | 2 | 5.36 |
| 06/17/2026 19:08 | 200 | 5.35 |
| 06/17/2026 19:08 | 32 | 5.35 |
| 06/17/2026 19:08 | 100 | 5.35 |
| 06/17/2026 19:08 | 56 | 5.35 |
| 06/17/2026 19:08 | 200 | 5.35 |
| 06/17/2026 19:08 | 100 | 5.35 |
| 06/17/2026 19:08 | 10 | 5.35 |
| 06/17/2026 19:08 | 100 | 5.35 |
| 06/17/2026 19:08 | 3 | 5.35 |
| 06/17/2026 19:07 | 100 | 5.34 |
| 06/17/2026 19:07 | 100 | 5.34 |
| 06/17/2026 19:07 | 100 | 5.34 |
| 06/17/2026 19:07 | 100 | 5.34 |
| 06/17/2026 19:07 | 100 | 5.34 |
| 06/17/2026 19:07 | 5 | 5.34 |
| 06/17/2026 19:07 | 36 | 5.34 |
| 06/17/2026 19:07 | 62 | 5.34 |
| 06/17/2026 19:07 | 38 | 5.34 |
| 06/17/2026 19:07 | 51 | 5.34 |
| 06/17/2026 19:07 | 200 | 5.34 |
| 06/17/2026 19:07 | 100 | 5.335 |
| 06/17/2026 19:06 | 100 | 5.34 |
| 06/17/2026 19:06 | 100 | 5.34 |
| 06/17/2026 19:04 | 100 | 5.35 |
| 06/17/2026 19:04 | 100 | 5.35 |
| 06/17/2026 19:04 | 500 | 5.35 |
| 06/17/2026 19:04 | 200 | 5.35 |
| 06/17/2026 19:04 | 400 | 5.35 |
| 06/17/2026 19:03 | 100 | 5.36 |
| 06/17/2026 19:03 | 100 | 5.36 |
| 06/17/2026 19:03 | 100 | 5.36 |
| 06/17/2026 19:03 | 100 | 5.36 |
| 06/17/2026 19:03 | 103 | 5.36 |
| 06/17/2026 19:03 | 100 | 5.36 |
| 06/17/2026 19:03 | 25 | 5.36 |
| 06/17/2026 19:03 | 100 | 5.36 |
| 06/17/2026 19:03 | 400 | 5.36 |
| 06/17/2026 19:03 | 400 | 5.36 |
| 06/17/2026 19:03 | 36 | 5.36 |
| 06/17/2026 19:03 | 62 | 5.365 |
| 06/17/2026 19:03 | 6 | 5.365 |
| 06/17/2026 19:02 | 62 | 5.36 |
| 06/17/2026 19:02 | 2 | 5.36 |
| 06/17/2026 19:02 | 65 | 5.36 |
| 06/17/2026 19:02 | 35 | 5.36 |
| 06/17/2026 19:02 | 100 | 5.36 |
| 06/17/2026 19:02 | 400 | 5.36 |
| 06/17/2026 19:02 | 700 | 5.36 |
| 06/17/2026 19:02 | 125 | 5.355 |
| 06/17/2026 19:02 | 125 | 5.355 |
| 06/17/2026 19:01 | 71 | 5.35 |
| 06/17/2026 19:01 | 200 | 5.35 |
| 06/17/2026 19:01 | 10 | 5.35 |
| 06/17/2026 19:01 | 1 | 5.35 |
| 06/17/2026 19:01 | 23 | 5.35 |
| 06/17/2026 19:01 | 24 | 5.35 |
| 06/17/2026 19:01 | 100 | 5.345 |
| 06/17/2026 19:01 | 125 | 5.345 |
| 06/17/2026 19:01 | 125 | 5.345 |
| 06/17/2026 19:01 | 125 | 5.345 |
| 06/17/2026 19:01 | 125 | 5.345 |
| 06/17/2026 19:01 | 125 | 5.345 |
| 06/17/2026 19:01 | 4 | 5.34 |
| 06/17/2026 19:01 | 100 | 5.34 |
| 06/17/2026 19:01 | 1 | 5.34 |
| 06/17/2026 19:01 | 1 | 5.34 |
| 06/17/2026 19:01 | 10 | 5.34 |
| 06/17/2026 19:01 | 100 | 5.34 |
| 06/17/2026 19:01 | 200 | 5.34 |
| 06/17/2026 19:01 | 204 | 5.34 |
| 06/17/2026 19:01 | 611 | 5.34 |
| 06/17/2026 19:01 | 30 | 5.34 |
| 06/17/2026 19:01 | 26 | 5.34 |
| 06/17/2026 19:01 | 100 | 5.335 |
| 06/17/2026 19:01 | 125 | 5.335 |
| 06/17/2026 19:01 | 125 | 5.335 |
| 06/17/2026 19:01 | 125 | 5.335 |
| 06/17/2026 19:01 | 125 | 5.335 |
| 06/17/2026 19:01 | 125 | 5.335 |
| 06/17/2026 19:01 | 12 | 5.335 |
| 06/17/2026 18:57 | 17 | 5.335 |
| 06/17/2026 18:57 | 23 | 5.335 |
| 06/17/2026 18:57 | 17 | 5.335 |
| 06/17/2026 18:57 | 23 | 5.335 |
| 06/17/2026 18:57 | 23 | 5.335 |
| 06/17/2026 18:56 | 200 | 5.335 |
| 06/17/2026 18:56 | 56 | 5.34 |
| 06/17/2026 18:56 | 104 | 5.34 |
| 06/17/2026 18:56 | 400 | 5.34 |
| 06/17/2026 18:56 | 200 | 5.34 |
| 06/17/2026 18:56 | 100 | 5.34 |
| 06/17/2026 18:56 | 100 | 5.34 |
| 06/17/2026 18:56 | 100 | 5.34 |
| 06/17/2026 18:56 | 100 | 5.34 |
| 06/17/2026 18:56 | 100 | 5.34 |
| 06/17/2026 18:56 | 100 | 5.34 |
| 06/17/2026 18:56 | 348 | 5.34 |
| 06/17/2026 18:56 | 152 | 5.34 |
| 06/17/2026 18:56 | 33 | 5.34 |
| 06/17/2026 18:56 | 15 | 5.34 |
| 06/17/2026 18:56 | 500 | 5.335 |
| 06/17/2026 18:55 | 65 | 5.33 |
| 06/17/2026 18:55 | 100 | 5.33 |
| 06/17/2026 18:55 | 100 | 5.33 |
| 06/17/2026 18:55 | 74 | 5.33 |
| 06/17/2026 18:55 | 100 | 5.33 |
| 06/17/2026 18:55 | 115 | 5.33 |
| 06/17/2026 18:55 | 100 | 5.33 |
| 06/17/2026 18:52 | 1 | 5.325 |
| 06/17/2026 18:51 | 100 | 5.32 |
| 06/17/2026 18:51 | 100 | 5.32 |
| 06/17/2026 18:51 | 300 | 5.32 |
| 06/17/2026 18:51 | 400 | 5.32 |
| 06/17/2026 18:51 | 38 | 5.32 |
| 06/17/2026 18:51 | 115 | 5.32 |
| 06/17/2026 18:51 | 100 | 5.32 |
| 06/17/2026 18:51 | 100 | 5.32 |
| 06/17/2026 18:51 | 100 | 5.32 |
| 06/17/2026 18:51 | 100 | 5.32 |
| 06/17/2026 18:51 | 100 | 5.32 |
| 06/17/2026 18:51 | 15 | 5.32 |
| 06/17/2026 18:51 | 100 | 5.32 |
| 06/17/2026 18:51 | 15 | 5.31 |
| 06/17/2026 18:51 | 100 | 5.31 |
| 06/17/2026 18:51 | 100 | 5.30 |
| 06/17/2026 18:51 | 100 | 5.30 |
| 06/17/2026 18:51 | 200 | 5.30 |
| 06/17/2026 18:51 | 40 | 5.30 |
| 06/17/2026 18:51 | 60 | 5.30 |
| 06/17/2026 18:51 | 100 | 5.30 |
| 06/17/2026 18:51 | 100 | 5.30 |
| 06/17/2026 18:51 | 100 | 5.30 |
| 06/17/2026 18:50 | 20 | 5.295 |
| 06/17/2026 18:50 | 93 | 5.295 |
| 06/17/2026 18:50 | 20 | 5.295 |
| 06/17/2026 18:50 | 12 | 5.295 |
| 06/17/2026 18:50 | 20 | 5.295 |
| 06/17/2026 18:50 | 1 | 5.295 |
| 06/17/2026 18:48 | 99 | 5.295 |
| 06/17/2026 18:48 | 10 | 5.295 |
| 06/17/2026 18:48 | 10 | 5.295 |
| 06/17/2026 18:48 | 200 | 5.295 |
| 06/17/2026 18:48 | 10 | 5.295 |
| 06/17/2026 18:48 | 10 | 5.295 |
| 06/17/2026 18:48 | 10 | 5.295 |
| 06/17/2026 18:48 | 200 | 5.295 |
| 06/17/2026 18:48 | 100 | 5.295 |
| 06/17/2026 18:48 | 10 | 5.295 |
| 06/17/2026 18:46 | 200 | 5.295 |
| 06/17/2026 18:46 | 25 | 5.295 |
| 06/17/2026 18:44 | 10 | 5.295 |
| 06/17/2026 18:40 | 1 | 5.295 |
| 06/17/2026 18:40 | 100 | 5.30 |
| 06/17/2026 18:40 | 100 | 5.30 |
| 06/17/2026 18:40 | 300 | 5.30 |
| 06/17/2026 18:37 | 1 | 5.305 |
| 06/17/2026 18:35 | 1 | 5.305 |
| 06/17/2026 18:34 | 100 | 5.305 |
| 06/17/2026 18:33 | 1 | 5.305 |
| 06/17/2026 18:32 | 1 | 5.305 |
| 06/17/2026 18:31 | 100 | 5.30 |
| 06/17/2026 18:31 | 100 | 5.30 |
| 06/17/2026 18:31 | 98 | 5.30 |
| 06/17/2026 18:31 | 2 | 5.30 |
| 06/17/2026 18:31 | 100 | 5.29 |
| 06/17/2026 18:31 | 100 | 5.29 |
| 06/17/2026 18:31 | 100 | 5.29 |
| 06/17/2026 18:31 | 83 | 5.29 |
| 06/17/2026 18:31 | 100 | 5.29 |
| 06/17/2026 18:31 | 100 | 5.29 |
| 06/17/2026 18:30 | 16 | 5.29 |
| 06/17/2026 18:30 | 84 | 5.29 |
| 06/17/2026 18:30 | 100 | 5.29 |
| 06/17/2026 18:30 | 300 | 5.29 |
| 06/17/2026 18:28 | 100 | 5.30 |
| 06/17/2026 18:28 | 100 | 5.30 |
| 06/17/2026 18:28 | 42 | 5.30 |
| 06/17/2026 18:28 | 375 | 5.30 |
| 06/17/2026 18:28 | 72 | 5.30 |
| 06/17/2026 18:28 | 300 | 5.30 |
| 06/17/2026 18:28 | 5 | 5.30 |
| 06/17/2026 18:28 | 100 | 5.30 |
| 06/17/2026 18:28 | 89 | 5.30 |
| 06/17/2026 18:28 | 11 | 5.30 |
| 06/17/2026 18:28 | 73 | 5.30 |
| 06/17/2026 18:28 | 100 | 5.30 |
| 06/17/2026 18:28 | 109 | 5.30 |
| 06/17/2026 18:28 | 100 | 5.30 |
| 06/17/2026 18:27 | 1 | 5.295 |
| 06/17/2026 18:25 | 100 | 5.29 |
| 06/17/2026 18:25 | 100 | 5.29 |
| 06/17/2026 18:25 | 100 | 5.29 |
| 06/17/2026 18:24 | 27 | 5.29 |
| 06/17/2026 18:24 | 300 | 5.29 |
| 06/17/2026 18:24 | 200 | 5.29 |
| 06/17/2026 18:24 | 25 | 5.29 |
| 06/17/2026 18:24 | 73 | 5.29 |
| 06/17/2026 18:24 | 1 | 5.295 |
| 06/17/2026 18:23 | 225 | 5.29 |
| 06/17/2026 18:23 | 146 | 5.29 |
| 06/17/2026 18:23 | 100 | 5.29 |
| 06/17/2026 18:23 | 100 | 5.29 |
| 06/17/2026 18:23 | 100 | 5.29 |
| 06/17/2026 18:23 | 200 | 5.29 |
| 06/17/2026 18:23 | 100 | 5.30 |
| 06/17/2026 18:23 | 21 | 5.30 |
| 06/17/2026 18:23 | 167 | 5.30 |
| 06/17/2026 18:23 | 198 | 5.30 |
| 06/17/2026 18:23 | 200 | 5.30 |
| 06/17/2026 18:23 | 300 | 5.30 |
| 06/17/2026 18:23 | 23 | 5.305 |
| 06/17/2026 18:23 | 23 | 5.305 |
| 06/17/2026 18:23 | 23 | 5.305 |
| 06/17/2026 18:23 | 125 | 5.31 |
| 06/17/2026 18:23 | 125 | 5.31 |
| 06/17/2026 18:23 | 25 | 5.31 |
| 06/17/2026 18:23 | 100 | 5.31 |
| 06/17/2026 18:23 | 100 | 5.31 |
| 06/17/2026 18:23 | 200 | 5.31 |
| 06/17/2026 18:23 | 100 | 5.31 |
| 06/17/2026 18:23 | 52 | 5.31 |
| 06/17/2026 18:23 | 100 | 5.31 |
| 06/17/2026 18:23 | 73 | 5.31 |
| 06/17/2026 18:23 | 73 | 5.31 |
| 06/17/2026 18:23 | 100 | 5.31 |
| 06/17/2026 18:23 | 100 | 5.31 |
| 06/17/2026 18:23 | 100 | 5.31 |
| 06/17/2026 18:23 | 100 | 5.31 |
| 06/17/2026 18:23 | 39 | 5.31 |
| 06/17/2026 18:23 | 100 | 5.31 |
| 06/17/2026 18:23 | 80 | 5.31 |
| 06/17/2026 18:23 | 100 | 5.31 |
| 06/17/2026 18:23 | 100 | 5.31 |
| 06/17/2026 18:23 | 37 | 5.31 |
| 06/17/2026 18:23 | 24 | 5.31 |
| 06/17/2026 18:23 | 22 | 5.31 |
| 06/17/2026 18:23 | 55 | 5.31 |
| 06/17/2026 18:23 | 3 | 5.31 |
| 06/17/2026 18:23 | 100 | 5.31 |
| 06/17/2026 18:23 | 36 | 5.31 |
| 06/17/2026 18:21 | 100 | 5.31 |
| 06/17/2026 18:21 | 100 | 5.31 |
| 06/17/2026 18:21 | 100 | 5.31 |
| 06/17/2026 18:21 | 100 | 5.31 |
| 06/17/2026 18:21 | 91 | 5.31 |
| 06/17/2026 18:21 | 39 | 5.31 |
| 06/17/2026 18:21 | 100 | 5.31 |
| 06/17/2026 18:21 | 100 | 5.31 |
| 06/17/2026 18:21 | 100 | 5.31 |
| 06/17/2026 18:21 | 83 | 5.31 |
| 06/17/2026 18:21 | 4 | 5.31 |
| 06/17/2026 18:21 | 36 | 5.31 |
| 06/17/2026 18:21 | 64 | 5.31 |
| 06/17/2026 18:21 | 15 | 5.31 |
| 06/17/2026 18:21 | 100 | 5.31 |
| 06/17/2026 18:21 | 20 | 5.31 |
| 06/17/2026 18:21 | 100 | 5.31 |
| 06/17/2026 18:21 | 100 | 5.31 |
| 06/17/2026 18:21 | 100 | 5.305 |
| 06/17/2026 18:21 | 125 | 5.305 |
| 06/17/2026 18:21 | 125 | 5.305 |
| 06/17/2026 18:21 | 100 | 5.30 |
| 06/17/2026 18:21 | 91 | 5.30 |
| 06/17/2026 18:21 | 70 | 5.30 |
| 06/17/2026 18:21 | 34 | 5.30 |
| 06/17/2026 18:21 | 66 | 5.30 |
| 06/17/2026 18:21 | 9 | 5.30 |
| 06/17/2026 18:21 | 15 | 5.30 |
| 06/17/2026 18:21 | 300 | 5.30 |
| 06/17/2026 18:21 | 15 | 5.30 |
| 06/17/2026 18:21 | 300 | 5.30 |
| 06/17/2026 18:21 | 100 | 5.30 |
| 06/17/2026 18:21 | 100 | 5.31 |
| 06/17/2026 18:21 | 100 | 5.31 |
| 06/17/2026 18:21 | 100 | 5.31 |
| 06/17/2026 18:21 | 300 | 5.31 |
| 06/17/2026 18:21 | 200 | 5.31 |
| 06/17/2026 18:21 | 37 | 5.31 |
| 06/17/2026 18:21 | 37 | 5.31 |
| 06/17/2026 18:21 | 16 | 5.31 |
| 06/17/2026 18:21 | 100 | 5.31 |
| 06/17/2026 18:21 | 100 | 5.31 |
| 06/17/2026 18:21 | 12 | 5.31 |
| 06/17/2026 18:21 | 100 | 5.31 |
| 06/17/2026 18:21 | 100 | 5.31 |
| 06/17/2026 18:20 | 1 | 5.315 |
| 06/17/2026 18:20 | 8 | 5.315 |
| 06/17/2026 18:20 | 8 | 5.315 |
| 06/17/2026 18:20 | 23 | 5.315 |
| 06/17/2026 18:19 | 23 | 5.315 |
| 06/17/2026 18:19 | 23 | 5.315 |
| 06/17/2026 18:19 | 10 | 5.315 |
| 06/17/2026 18:19 | 40 | 5.315 |
| 06/17/2026 18:19 | 2 | 5.315 |
| 06/17/2026 18:19 | 28 | 5.315 |
| 06/17/2026 18:19 | 2 | 5.315 |
| 06/17/2026 18:18 | 1 | 5.315 |
| 06/17/2026 18:18 | 125 | 5.315 |
| 06/17/2026 18:17 | 11 | 5.32 |
| 06/17/2026 18:17 | 100 | 5.32 |
| 06/17/2026 18:17 | 100 | 5.32 |
| 06/17/2026 18:17 | 37 | 5.32 |
| 06/17/2026 18:17 | 37 | 5.32 |
| 06/17/2026 18:17 | 84 | 5.32 |
| 06/17/2026 18:17 | 16 | 5.32 |
| 06/17/2026 18:17 | 93 | 5.32 |
| 06/17/2026 18:17 | 25 | 5.32 |
| 06/17/2026 18:17 | 100 | 5.32 |
| 06/17/2026 18:17 | 100 | 5.32 |
| 06/17/2026 18:17 | 66 | 5.32 |
| 06/17/2026 18:17 | 9 | 5.32 |
| 06/17/2026 18:17 | 100 | 5.32 |
| 06/17/2026 18:17 | 75 | 5.32 |
| 06/17/2026 18:17 | 100 | 5.32 |
| 06/17/2026 18:17 | 25 | 5.32 |
| 06/17/2026 18:17 | 4 | 5.32 |
| 06/17/2026 18:17 | 100 | 5.32 |
| 06/17/2026 18:17 | 18 | 5.32 |
| 06/17/2026 18:17 | 100 | 5.32 |
| 06/17/2026 18:17 | 74 | 5.32 |
| 06/17/2026 18:17 | 100 | 5.32 |
| 06/17/2026 18:17 | 100 | 5.32 |
| 06/17/2026 18:17 | 100 | 5.32 |
| 06/17/2026 18:17 | 33 | 5.32 |
| 06/17/2026 18:17 | 32 | 5.32 |
| 06/17/2026 18:17 | 100 | 5.32 |
| 06/17/2026 18:17 | 103 | 5.32 |
| 06/17/2026 18:17 | 1 | 5.32 |
| 06/17/2026 18:17 | 98 | 5.32 |
| 06/17/2026 18:17 | 1 | 5.32 |
| 06/17/2026 18:17 | 1 | 5.32 |
| 06/17/2026 18:17 | 1 | 5.32 |
| 06/17/2026 18:17 | 27 | 5.32 |
| 06/17/2026 18:14 | 300 | 5.32 |
| 06/17/2026 18:14 | 100 | 5.32 |
| 06/17/2026 18:14 | 300 | 5.32 |
| 06/17/2026 18:14 | 27 | 5.32 |
| 06/17/2026 18:14 | 100 | 5.32 |
| 06/17/2026 18:13 | 100 | 5.325 |
| 06/17/2026 18:13 | 1 | 5.32 |
| 06/17/2026 18:13 | 1 | 5.32 |
| 06/17/2026 18:13 | 99 | 5.32 |
| 06/17/2026 18:13 | 139 | 5.32 |
| 06/17/2026 18:12 | 125 | 5.315 |
| 06/17/2026 18:12 | 5 | 5.315 |
| 06/17/2026 18:12 | 125 | 5.315 |
| 06/17/2026 18:12 | 1 | 5.315 |
| 06/17/2026 18:11 | 125 | 5.315 |
| 06/17/2026 18:11 | 6 | 5.315 |
| 06/17/2026 18:10 | 100 | 5.31 |
| 06/17/2026 18:10 | 100 | 5.31 |
| 06/17/2026 18:10 | 6 | 5.31 |
| 06/17/2026 18:10 | 100 | 5.31 |
| 06/17/2026 18:10 | 100 | 5.31 |
| 06/17/2026 18:10 | 100 | 5.31 |
| 06/17/2026 18:10 | 125 | 5.305 |
| 06/17/2026 18:10 | 92 | 5.30 |
| 06/17/2026 18:10 | 100 | 5.30 |
| 06/17/2026 18:10 | 100 | 5.30 |
| 06/17/2026 18:10 | 2 | 5.30 |
| 06/17/2026 18:10 | 100 | 5.31 |
| 06/17/2026 18:10 | 300 | 5.31 |
| 06/17/2026 18:10 | 100 | 5.31 |
| 06/17/2026 18:10 | 300 | 5.32 |
| 06/17/2026 18:10 | 339 | 5.32 |
| 06/17/2026 18:10 | 100 | 5.32 |
| 06/17/2026 18:10 | 6 | 5.32 |
| 06/17/2026 18:10 | 6 | 5.32 |
| 06/17/2026 18:10 | 100 | 5.32 |
| 06/17/2026 18:10 | 18 | 5.325 |
| 06/17/2026 18:09 | 200 | 5.325 |
| 06/17/2026 18:08 | 18 | 5.33 |
| 06/17/2026 18:08 | 100 | 5.33 |
| 06/17/2026 18:08 | 42 | 5.33 |
| 06/17/2026 18:06 | 200 | 5.34 |
| 06/17/2026 18:06 | 111 | 5.34 |
| 06/17/2026 18:06 | 100 | 5.345 |
| 06/17/2026 18:06 | 15 | 5.345 |
| 06/17/2026 18:05 | 189 | 5.34 |
| 06/17/2026 18:05 | 100 | 5.34 |
| 06/17/2026 18:05 | 26 | 5.34 |
| 06/17/2026 18:05 | 30 | 5.34 |
| 06/17/2026 18:05 | 12 | 5.34 |
| 06/17/2026 18:05 | 100 | 5.345 |
| 06/17/2026 18:05 | 10 | 5.345 |
| 06/17/2026 18:05 | 1 | 5.345 |
| 06/17/2026 18:04 | 23 | 5.345 |
| 06/17/2026 18:03 | 400 | 5.34 |
| 06/17/2026 18:03 | 200 | 5.34 |
| 06/17/2026 18:03 | 13 | 5.34 |
| 06/17/2026 18:03 | 100 | 5.33 |
| 06/17/2026 18:03 | 100 | 5.33 |
| 06/17/2026 18:03 | 100 | 5.33 |
| 06/17/2026 18:03 | 100 | 5.33 |
| 06/17/2026 18:03 | 200 | 5.33 |
| 06/17/2026 18:03 | 15 | 5.33 |
| 06/17/2026 18:03 | 100 | 5.325 |
| 06/17/2026 18:02 | 100 | 5.32 |
| 06/17/2026 18:02 | 100 | 5.32 |
| 06/17/2026 18:02 | 23 | 5.315 |
| 06/17/2026 18:02 | 38 | 5.315 |
| 06/17/2026 18:02 | 38 | 5.315 |
| 06/17/2026 18:02 | 38 | 5.315 |
| 06/17/2026 18:02 | 38 | 5.315 |
| 06/17/2026 18:02 | 125 | 5.315 |
| 06/17/2026 18:02 | 200 | 5.32 |
| 06/17/2026 18:02 | 300 | 5.32 |
| 06/17/2026 18:02 | 92 | 5.32 |
| 06/17/2026 18:00 | 1 | 5.325 |
| 06/17/2026 18:00 | 4 | 5.325 |
| 06/17/2026 18:00 | 125 | 5.325 |
| 06/17/2026 18:00 | 75 | 5.325 |
| 06/17/2026 18:00 | 125 | 5.325 |
| 06/17/2026 18:00 | 100 | 5.32 |
| 06/17/2026 18:00 | 100 | 5.32 |
| 06/17/2026 18:00 | 200 | 5.32 |
| 06/17/2026 18:00 | 100 | 5.32 |
| 06/17/2026 18:00 | 5 | 5.31 |
| 06/17/2026 18:00 | 10 | 5.31 |
| 06/17/2026 18:00 | 200 | 5.31 |
| 06/17/2026 18:00 | 100 | 5.305 |
| 06/17/2026 18:00 | 100 | 5.305 |
| 06/17/2026 18:00 | 92 | 5.30 |
| 06/17/2026 18:00 | 100 | 5.30 |
| 06/17/2026 18:00 | 100 | 5.30 |
| 06/17/2026 18:00 | 98 | 5.30 |
| 06/17/2026 18:00 | 2 | 5.30 |
| 06/17/2026 18:00 | 98 | 5.30 |
| 06/17/2026 18:00 | 100 | 5.305 |
| 06/17/2026 18:00 | 2 | 5.305 |
| 06/17/2026 18:00 | 40 | 5.30 |
| 06/17/2026 18:00 | 110 | 5.30 |
| 06/17/2026 18:00 | 15 | 5.30 |
| 06/17/2026 18:00 | 15 | 5.30 |
| 06/17/2026 18:00 | 100 | 5.30 |
| 06/17/2026 18:00 | 82 | 5.29 |
| 06/17/2026 18:00 | 100 | 5.29 |
| 06/17/2026 18:00 | 75 | 5.285 |
| 06/17/2026 18:00 | 125 | 5.285 |
| 06/17/2026 17:59 | 100 | 5.28 |
| 06/17/2026 17:59 | 15 | 5.28 |
| 06/17/2026 17:59 | 2 | 5.28 |
| 06/17/2026 17:59 | 5 | 5.28 |
| 06/17/2026 17:59 | 100 | 5.28 |
| 06/17/2026 17:58 | 4 | 5.275 |
| 06/17/2026 17:58 | 100 | 5.28 |
| 06/17/2026 17:58 | 100 | 5.28 |
| 06/17/2026 17:58 | 300 | 5.28 |
| 06/17/2026 17:58 | 100 | 5.28 |
| 06/17/2026 17:58 | 100 | 5.28 |
| 06/17/2026 17:58 | 13 | 5.28 |
| 06/17/2026 17:58 | 1 | 5.285 |
| 06/17/2026 17:58 | 99 | 5.285 |
| 06/17/2026 17:57 | 1 | 5.285 |
| 06/17/2026 17:56 | 100 | 5.28 |
| 06/17/2026 17:56 | 20 | 5.28 |
| 06/17/2026 17:56 | 1 | 5.28 |
| 06/17/2026 17:56 | 1 | 5.28 |
| 06/17/2026 17:56 | 3 | 5.28 |
| 06/17/2026 17:56 | 100 | 5.28 |
| 06/17/2026 17:56 | 100 | 5.28 |
| 06/17/2026 17:56 | 2 | 5.275 |
| 06/17/2026 17:56 | 2 | 5.275 |
| 06/17/2026 17:56 | 112 | 5.275 |
| 06/17/2026 17:56 | 290 | 5.275 |
| 06/17/2026 17:54 | 1 | 5.275 |
| 06/17/2026 17:54 | 9 | 5.275 |
| 06/17/2026 17:53 | 1 | 5.275 |
| 06/17/2026 17:52 | 125 | 5.275 |
| 06/17/2026 17:52 | 200 | 5.275 |
| 06/17/2026 17:52 | 6 | 5.275 |
| 06/17/2026 17:50 | 200 | 5.28 |
| 06/17/2026 17:50 | 100 | 5.28 |
| 06/17/2026 17:50 | 100 | 5.29 |
| 06/17/2026 17:50 | 100 | 5.29 |
| 06/17/2026 17:50 | 300 | 5.29 |
| 06/17/2026 17:50 | 100 | 5.29 |
| 06/17/2026 17:50 | 15 | 5.29 |
| 06/17/2026 17:49 | 100 | 5.28 |
| 06/17/2026 17:49 | 100 | 5.28 |
| 06/17/2026 17:49 | 1 | 5.28 |
| 06/17/2026 17:49 | 114 | 5.28 |
| 06/17/2026 17:49 | 100 | 5.28 |
| 06/17/2026 17:49 | 100 | 5.28 |
| 06/17/2026 17:49 | 100 | 5.28 |
| 06/17/2026 17:49 | 96 | 5.27 |
| 06/17/2026 17:49 | 2 | 5.275 |
| 06/17/2026 17:49 | 2 | 5.275 |
| 06/17/2026 17:48 | 23 | 5.275 |
| 06/17/2026 17:48 | 23 | 5.275 |
| 06/17/2026 17:48 | 11 | 5.27 |
| 06/17/2026 17:48 | 19 | 5.27 |
| 06/17/2026 17:48 | 17 | 5.27 |
| 06/17/2026 17:48 | 100 | 5.27 |
| 06/17/2026 17:48 | 100 | 5.27 |
| 06/17/2026 17:48 | 100 | 5.27 |
| 06/17/2026 17:48 | 86 | 5.27 |
| 06/17/2026 17:48 | 1 | 5.27 |
| 06/17/2026 17:48 | 10 | 5.27 |
| 06/17/2026 17:48 | 6 | 5.27 |
| 06/17/2026 17:48 | 109 | 5.27 |
| 06/17/2026 17:48 | 100 | 5.27 |
| 06/17/2026 17:48 | 3 | 5.27 |
| 06/17/2026 17:48 | 1 | 5.27 |
| 06/17/2026 17:48 | 100 | 5.27 |
| 06/17/2026 17:48 | 35 | 5.265 |
| 06/17/2026 17:47 | 23 | 5.265 |
| 06/17/2026 17:46 | 1 | 5.265 |
| 06/17/2026 17:45 | 1 | 5.265 |
| 06/17/2026 17:45 | 11 | 5.265 |
| 06/17/2026 17:45 | 100 | 5.265 |
| 06/17/2026 17:42 | 1 | 5.265 |
| 06/17/2026 17:42 | 1 | 5.265 |
| 06/17/2026 17:42 | 125 | 5.265 |
| 06/17/2026 17:41 | 1 | 5.265 |
| 06/17/2026 17:41 | 8 | 5.26 |
| 06/17/2026 17:39 | 2 | 5.265 |
| 06/17/2026 17:39 | 93 | 5.27 |
| 06/17/2026 17:39 | 100 | 5.27 |
| 06/17/2026 17:39 | 15 | 5.27 |
| 06/17/2026 17:39 | 100 | 5.27 |
| 06/17/2026 17:37 | 100 | 5.28 |
| 06/17/2026 17:37 | 79 | 5.28 |
| 06/17/2026 17:37 | 21 | 5.28 |
| 06/17/2026 17:36 | 100 | 5.28 |
| 06/17/2026 17:36 | 100 | 5.28 |
| 06/17/2026 17:36 | 21 | 5.28 |
| 06/17/2026 17:35 | 1 | 5.275 |
| 06/17/2026 17:34 | 100 | 5.28 |
| 06/17/2026 17:34 | 100 | 5.28 |
| 06/17/2026 17:34 | 14 | 5.28 |
| 06/17/2026 17:34 | 100 | 5.28 |
| 06/17/2026 17:33 | 100 | 5.28 |
| 06/17/2026 17:33 | 100 | 5.28 |
| 06/17/2026 17:33 | 100 | 5.28 |
| 06/17/2026 17:32 | 100 | 5.27 |
| 06/17/2026 17:32 | 105 | 5.27 |
| 06/17/2026 17:32 | 100 | 5.27 |
| 06/17/2026 17:32 | 25 | 5.27 |
| 06/17/2026 17:32 | 100 | 5.27 |
| 06/17/2026 17:30 | 100 | 5.27 |
| 06/17/2026 17:30 | 3 | 5.275 |
| 06/17/2026 17:30 | 9 | 5.28 |
| 06/17/2026 17:30 | 91 | 5.28 |
| 06/17/2026 17:30 | 200 | 5.28 |
| 06/17/2026 17:29 | 100 | 5.28 |
| 06/17/2026 17:28 | 100 | 5.28 |
| 06/17/2026 17:28 | 5 | 5.28 |
| 06/17/2026 17:28 | 100 | 5.28 |
| 06/17/2026 17:27 | 200 | 5.27 |
| 06/17/2026 17:26 | 100 | 5.28 |
| 06/17/2026 17:26 | 200 | 5.28 |
| 06/17/2026 17:25 | 100 | 5.28 |
| 06/17/2026 17:25 | 125 | 5.285 |
| 06/17/2026 17:25 | 1 | 5.285 |
| 06/17/2026 17:24 | 125 | 5.285 |
| 06/17/2026 17:24 | 20 | 5.28 |
| 06/17/2026 17:24 | 20 | 5.28 |
| 06/17/2026 17:24 | 100 | 5.28 |
| 06/17/2026 17:24 | 100 | 5.28 |
| 06/17/2026 17:24 | 5 | 5.28 |
| 06/17/2026 17:24 | 100 | 5.28 |
| 06/17/2026 17:24 | 125 | 5.275 |
| 06/17/2026 17:24 | 125 | 5.275 |
| 06/17/2026 17:23 | 38 | 5.27 |
| 06/17/2026 17:23 | 62 | 5.27 |
| 06/17/2026 17:22 | 105 | 5.275 |
| 06/17/2026 17:22 | 1 | 5.275 |
| 06/17/2026 17:22 | 125 | 5.275 |
| 06/17/2026 17:21 | 125 | 5.275 |
| 06/17/2026 17:20 | 70 | 5.275 |
| 06/17/2026 17:20 | 100 | 5.28 |
| 06/17/2026 17:20 | 275 | 5.275 |
| 06/17/2026 17:20 | 125 | 5.275 |
| 06/17/2026 17:20 | 8 | 5.275 |
| 06/17/2026 17:20 | 117 | 5.275 |
| 06/17/2026 17:20 | 100 | 5.27 |
| 06/17/2026 17:20 | 20 | 5.26 |
| 06/17/2026 17:20 | 40 | 5.26 |
| 06/17/2026 17:20 | 20 | 5.26 |
| 06/17/2026 17:20 | 99 | 5.26 |
| 06/17/2026 17:20 | 1 | 5.26 |
| 06/17/2026 17:18 | 70 | 5.255 |
| 06/17/2026 17:17 | 200 | 5.255 |
| 06/17/2026 17:17 | 200 | 5.255 |
| 06/17/2026 17:17 | 20 | 5.25 |
| 06/17/2026 17:17 | 200 | 5.25 |
| 06/17/2026 17:17 | 10 | 5.25 |
| 06/17/2026 17:17 | 100 | 5.25 |
| 06/17/2026 17:17 | 100 | 5.25 |
| 06/17/2026 17:17 | 20 | 5.245 |
| 06/17/2026 17:16 | 20 | 5.245 |
| 06/17/2026 17:16 | 20 | 5.24 |
| 06/17/2026 17:16 | 100 | 5.24 |
| 06/17/2026 17:16 | 100 | 5.24 |
| 06/17/2026 17:16 | 10 | 5.24 |
| 06/17/2026 17:16 | 117 | 5.24 |
| 06/17/2026 17:16 | 100 | 5.24 |
| 06/17/2026 17:16 | 5 | 5.24 |
| 06/17/2026 17:15 | 100 | 5.235 |
| 06/17/2026 17:15 | 200 | 5.24 |
| 06/17/2026 17:14 | 24 | 5.25 |
| 06/17/2026 17:14 | 200 | 5.25 |
| 06/17/2026 17:14 | 100 | 5.25 |
| 06/17/2026 17:14 | 105 | 5.25 |
| 06/17/2026 17:14 | 17 | 5.25 |
| 06/17/2026 17:14 | 112 | 5.25 |
| 06/17/2026 17:14 | 5 | 5.25 |
| 06/17/2026 17:14 | 100 | 5.25 |
| 06/17/2026 17:14 | 95 | 5.25 |
| 06/17/2026 17:14 | 5 | 5.25 |
| 06/17/2026 17:14 | 100 | 5.25 |
| 06/17/2026 17:14 | 100 | 5.25 |
| 06/17/2026 17:14 | 100 | 5.25 |
| 06/17/2026 17:14 | 100 | 5.25 |
| 06/17/2026 17:14 | 200 | 5.25 |
| 06/17/2026 17:14 | 95 | 5.25 |
| 06/17/2026 17:14 | 100 | 5.25 |
| 06/17/2026 17:14 | 100 | 5.25 |
| 06/17/2026 17:14 | 51 | 5.25 |
| 06/17/2026 17:14 | 51 | 5.25 |
| 06/17/2026 17:14 | 51 | 5.25 |
| 06/17/2026 17:14 | 100 | 5.25 |
| 06/17/2026 17:14 | 21 | 5.25 |
| 06/17/2026 17:14 | 100 | 5.25 |
| 06/17/2026 17:14 | 100 | 5.25 |
| 06/17/2026 17:14 | 100 | 5.25 |
| 06/17/2026 17:14 | 100 | 5.25 |
| 06/17/2026 17:14 | 100 | 5.25 |
| 06/17/2026 17:14 | 100 | 5.25 |
| 06/17/2026 17:14 | 100 | 5.25 |
| 06/17/2026 17:14 | 20 | 5.24 |
| 06/17/2026 17:14 | 20 | 5.24 |
| 06/17/2026 17:14 | 100 | 5.24 |
| 06/17/2026 17:14 | 100 | 5.24 |
| 06/17/2026 17:14 | 200 | 5.24 |
| 06/17/2026 17:14 | 100 | 5.24 |
| 06/17/2026 17:14 | 100 | 5.24 |
| 06/17/2026 17:14 | 70 | 5.235 |
| 06/17/2026 17:14 | 100 | 5.24 |
| 06/17/2026 17:13 | 100 | 5.23 |
| 06/17/2026 17:13 | 100 | 5.23 |
| 06/17/2026 17:13 | 100 | 5.23 |
| 06/17/2026 17:13 | 1 | 5.225 |
| 06/17/2026 17:12 | 100 | 5.22 |
| 06/17/2026 17:12 | 100 | 5.22 |
| 06/17/2026 17:12 | 15 | 5.22 |
| 06/17/2026 17:12 | 3 | 5.22 |
| 06/17/2026 17:12 | 100 | 5.22 |
| 06/17/2026 17:12 | 100 | 5.22 |
| 06/17/2026 17:12 | 200 | 5.22 |
| 06/17/2026 17:12 | 200 | 5.22 |
| 06/17/2026 17:12 | 2 | 5.225 |
| 06/17/2026 17:12 | 7 | 5.225 |
| 06/17/2026 17:12 | 300 | 5.22 |
| 06/17/2026 17:12 | 16 | 5.22 |
| 06/17/2026 17:12 | 100 | 5.22 |
| 06/17/2026 17:12 | 1 | 5.22 |
| 06/17/2026 17:12 | 100 | 5.22 |
| 06/17/2026 17:12 | 100 | 5.22 |
| 06/17/2026 17:12 | 100 | 5.22 |
| 06/17/2026 17:09 | 200 | 5.225 |
| 06/17/2026 17:09 | 100 | 5.23 |
| 06/17/2026 17:09 | 66 | 5.23 |
| 06/17/2026 17:09 | 134 | 5.23 |
| 06/17/2026 17:09 | 1 | 5.23 |
| 06/17/2026 17:09 | 200 | 5.23 |
| 06/17/2026 17:09 | 200 | 5.23 |
| 06/17/2026 17:07 | 125 | 5.235 |
| 06/17/2026 17:07 | 88 | 5.24 |
| 06/17/2026 17:07 | 112 | 5.24 |
| 06/17/2026 17:07 | 100 | 5.245 |
| 06/17/2026 17:06 | 6 | 5.245 |
| 06/17/2026 17:06 | 1 | 5.245 |
| 06/17/2026 17:04 | 200 | 5.25 |
| 06/17/2026 17:04 | 100 | 5.25 |
| 06/17/2026 17:04 | 28 | 5.25 |
| 06/17/2026 17:04 | 62 | 5.25 |
| 06/17/2026 17:04 | 25 | 5.25 |
| 06/17/2026 17:04 | 1 | 5.25 |
| 06/17/2026 17:04 | 118 | 5.25 |
| 06/17/2026 17:04 | 100 | 5.25 |
| 06/17/2026 17:04 | 18 | 5.25 |
| 06/17/2026 17:04 | 38 | 5.25 |
| 06/17/2026 17:04 | 100 | 5.25 |
| 06/17/2026 17:04 | 28 | 5.25 |
| 06/17/2026 17:04 | 28 | 5.25 |
| 06/17/2026 17:04 | 100 | 5.25 |
| 06/17/2026 17:04 | 100 | 5.25 |
| 06/17/2026 17:04 | 100 | 5.25 |
| 06/17/2026 17:04 | 15 | 5.25 |
| 06/17/2026 17:04 | 100 | 5.25 |
| 06/17/2026 17:04 | 100 | 5.25 |
| 06/17/2026 17:04 | 1 | 5.25 |
| 06/17/2026 17:04 | 100 | 5.25 |
| 06/17/2026 17:04 | 10 | 5.25 |
| 06/17/2026 17:04 | 100 | 5.25 |
| 06/17/2026 17:04 | 200 | 5.24 |
| 06/17/2026 17:04 | 100 | 5.24 |
| 06/17/2026 17:04 | 200 | 5.245 |
| 06/17/2026 17:04 | 100 | 5.25 |
| 06/17/2026 17:04 | 15 | 5.25 |
| 06/17/2026 17:03 | 85 | 5.25 |
| 06/17/2026 17:03 | 15 | 5.25 |
| 06/17/2026 17:03 | 1 | 5.255 |
| 06/17/2026 17:00 | 1 | 5.255 |
| 06/17/2026 17:00 | 1 | 5.255 |
| 06/17/2026 16:59 | 100 | 5.27 |
| 06/17/2026 16:59 | 100 | 5.27 |
| 06/17/2026 16:59 | 200 | 5.275 |
| 06/17/2026 16:59 | 200 | 5.28 |
| 06/17/2026 16:59 | 100 | 5.28 |
| 06/17/2026 16:59 | 100 | 5.28 |
| 06/17/2026 16:58 | 125 | 5.285 |
| 06/17/2026 16:56 | 200 | 5.29 |
| 06/17/2026 16:56 | 12 | 5.29 |
| 06/17/2026 16:56 | 100 | 5.29 |
| 06/17/2026 16:56 | 100 | 5.29 |
| 06/17/2026 16:56 | 53 | 5.29 |
| 06/17/2026 16:56 | 4 | 5.29 |
| 06/17/2026 16:56 | 58 | 5.29 |
| 06/17/2026 16:56 | 9 | 5.29 |
| 06/17/2026 16:56 | 15 | 5.29 |
| 06/17/2026 16:56 | 100 | 5.29 |
| 06/17/2026 16:56 | 100 | 5.29 |
| 06/17/2026 16:56 | 100 | 5.30 |
| 06/17/2026 16:56 | 100 | 5.31 |
| 06/17/2026 16:55 | 200 | 5.32 |
| 06/17/2026 16:55 | 29 | 5.32 |
| 06/17/2026 16:55 | 29 | 5.32 |
| 06/17/2026 16:55 | 57 | 5.32 |
| 06/17/2026 16:55 | 97 | 5.325 |
| 06/17/2026 16:55 | 3 | 5.325 |
| 06/17/2026 16:55 | 97 | 5.325 |
| 06/17/2026 16:55 | 3 | 5.325 |
| 06/17/2026 16:55 | 54 | 5.32 |
| 06/17/2026 16:55 | 54 | 5.32 |
| 06/17/2026 16:55 | 46 | 5.32 |
| 06/17/2026 16:55 | 100 | 5.32 |
| 06/17/2026 16:55 | 100 | 5.32 |
| 06/17/2026 16:55 | 100 | 5.315 |
| 06/17/2026 16:55 | 54 | 5.315 |
| 06/17/2026 16:55 | 100 | 5.31 |
| 06/17/2026 16:55 | 100 | 5.31 |
| 06/17/2026 16:55 | 100 | 5.31 |
| 06/17/2026 16:54 | 100 | 5.31 |
| 06/17/2026 16:54 | 100 | 5.31 |
| 06/17/2026 16:54 | 29 | 5.31 |
| 06/17/2026 16:54 | 100 | 5.31 |
| 06/17/2026 16:54 | 9 | 5.31 |
| 06/17/2026 16:54 | 100 | 5.31 |
| 06/17/2026 16:54 | 100 | 5.31 |
| 06/17/2026 16:54 | 100 | 5.31 |
| 06/17/2026 16:52 | 53 | 5.305 |
| 06/17/2026 16:52 | 22 | 5.29 |
| 06/17/2026 16:52 | 100 | 5.29 |
| 06/17/2026 16:52 | 100 | 5.29 |
| 06/17/2026 16:52 | 100 | 5.29 |
| 06/17/2026 16:52 | 1 | 5.285 |
| 06/17/2026 16:51 | 1 | 5.285 |
| 06/17/2026 16:51 | 54 | 5.285 |
| 06/17/2026 16:51 | 1 | 5.285 |
| 06/17/2026 16:51 | 54 | 5.285 |
| 06/17/2026 16:50 | 100 | 5.29 |
| 06/17/2026 16:50 | 100 | 5.29 |
| 06/17/2026 16:50 | 100 | 5.29 |
| 06/17/2026 16:50 | 100 | 5.29 |
| 06/17/2026 16:50 | 1 | 5.29 |
| 06/17/2026 16:50 | 100 | 5.29 |
| 06/17/2026 16:50 | 100 | 5.29 |
| 06/17/2026 16:50 | 73 | 5.29 |
| 06/17/2026 16:50 | 100 | 5.29 |
| 06/17/2026 16:49 | 73 | 5.29 |
| 06/17/2026 16:49 | 26 | 5.29 |
| 06/17/2026 16:49 | 100 | 5.28 |
| 06/17/2026 16:49 | 125 | 5.275 |
| 06/17/2026 16:49 | 11 | 5.27 |
| 06/17/2026 16:49 | 74 | 5.27 |
| 06/17/2026 16:49 | 26 | 5.265 |
| 06/17/2026 16:49 | 100 | 5.27 |
| 06/17/2026 16:49 | 74 | 5.27 |
| 06/17/2026 16:49 | 12 | 5.27 |
| 06/17/2026 16:49 | 53 | 5.27 |
| 06/17/2026 16:49 | 140 | 5.27 |
| 06/17/2026 16:49 | 100 | 5.27 |
| 06/17/2026 16:49 | 100 | 5.27 |
| 06/17/2026 16:49 | 200 | 5.27 |
| 06/17/2026 16:49 | 400 | 5.27 |
| 06/17/2026 16:49 | 100 | 5.27 |
| 06/17/2026 16:49 | 100 | 5.26 |
| 06/17/2026 16:49 | 100 | 5.26 |
| 06/17/2026 16:48 | 8 | 5.255 |
| 06/17/2026 16:47 | 1 | 5.255 |
| 06/17/2026 16:47 | 1 | 5.255 |
| 06/17/2026 16:47 | 100 | 5.25 |
| 06/17/2026 16:47 | 39 | 5.25 |
| 06/17/2026 16:47 | 11 | 5.25 |
| 06/17/2026 16:47 | 300 | 5.25 |
| 06/17/2026 16:47 | 1 | 5.255 |
| 06/17/2026 16:47 | 8 | 5.26 |
| 06/17/2026 16:47 | 53 | 5.26 |
| 06/17/2026 16:47 | 100 | 5.255 |
| 06/17/2026 16:47 | 84 | 5.27 |
| 06/17/2026 16:47 | 43 | 5.27 |
| 06/17/2026 16:47 | 49 | 5.27 |
| 06/17/2026 16:47 | 51 | 5.27 |
| 06/17/2026 16:47 | 16 | 5.27 |
| 06/17/2026 16:47 | 100 | 5.27 |
| 06/17/2026 16:47 | 100 | 5.27 |
| 06/17/2026 16:46 | 1 | 5.275 |
| 06/17/2026 16:46 | 100 | 5.28 |
| 06/17/2026 16:46 | 100 | 5.28 |
| 06/17/2026 16:46 | 22 | 5.28 |
| 06/17/2026 16:46 | 78 | 5.28 |
| 06/17/2026 16:46 | 100 | 5.28 |
| 06/17/2026 16:46 | 122 | 5.28 |
| 06/17/2026 16:46 | 100 | 5.28 |
| 06/17/2026 16:46 | 200 | 5.28 |
| 06/17/2026 16:46 | 100 | 5.28 |
| 06/17/2026 16:46 | 1 | 5.275 |
| 06/17/2026 16:45 | 100 | 5.27 |
| 06/17/2026 16:45 | 5 | 5.27 |
| 06/17/2026 16:45 | 65 | 5.27 |
| 06/17/2026 16:45 | 100 | 5.27 |
| 06/17/2026 16:45 | 100 | 5.27 |
| 06/17/2026 16:45 | 5 | 5.27 |
| 06/17/2026 16:44 | 75 | 5.275 |
| 06/17/2026 16:44 | 125 | 5.275 |
| 06/17/2026 16:44 | 125 | 5.275 |
| 06/17/2026 16:44 | 114 | 5.275 |
| 06/17/2026 16:44 | 125 | 5.275 |
| 06/17/2026 16:44 | 100 | 5.27 |
| 06/17/2026 16:44 | 100 | 5.27 |
| 06/17/2026 16:44 | 100 | 5.27 |
| 06/17/2026 16:44 | 12 | 5.27 |
| 06/17/2026 16:43 | 125 | 5.265 |
| 06/17/2026 16:43 | 1 | 5.265 |
| 06/17/2026 16:43 | 300 | 5.27 |
| 06/17/2026 16:43 | 60 | 5.27 |
| 06/17/2026 16:43 | 100 | 5.27 |
| 06/17/2026 16:43 | 300 | 5.275 |
| 06/17/2026 16:43 | 100 | 5.27 |
| 06/17/2026 16:43 | 100 | 5.27 |
| 06/17/2026 16:43 | 100 | 5.27 |
| 06/17/2026 16:43 | 200 | 5.27 |
| 06/17/2026 16:43 | 100 | 5.27 |
| 06/17/2026 16:43 | 100 | 5.27 |
| 06/17/2026 16:42 | 1 | 5.265 |
| 06/17/2026 16:42 | 125 | 5.265 |
| 06/17/2026 16:42 | 100 | 5.265 |
| 06/17/2026 16:41 | 8 | 5.26 |
| 06/17/2026 16:41 | 100 | 5.26 |
| 06/17/2026 16:41 | 100 | 5.26 |
| 06/17/2026 16:41 | 100 | 5.255 |
| 06/17/2026 16:41 | 100 | 5.255 |
| 06/17/2026 16:41 | 100 | 5.255 |
| 06/17/2026 16:40 | 700 | 5.25 |
| 06/17/2026 16:40 | 60 | 5.25 |
| 06/17/2026 16:40 | 6 | 5.25 |
| 06/17/2026 16:40 | 500 | 5.25 |
| 06/17/2026 16:40 | 100 | 5.25 |
| 06/17/2026 16:40 | 4 | 5.25 |
| 06/17/2026 16:40 | 200 | 5.255 |
| 06/17/2026 16:39 | 200 | 5.255 |
| 06/17/2026 16:39 | 100 | 5.26 |
| 06/17/2026 16:39 | 100 | 5.26 |
| 06/17/2026 16:39 | 28 | 5.265 |
| 06/17/2026 16:39 | 28 | 5.265 |
| 06/17/2026 16:39 | 28 | 5.265 |
| 06/17/2026 16:39 | 1 | 5.265 |
| 06/17/2026 16:38 | 100 | 5.265 |
| 06/17/2026 16:37 | 100 | 5.27 |
| 06/17/2026 16:37 | 42 | 5.275 |
| 06/17/2026 16:37 | 1 | 5.275 |
| 06/17/2026 16:36 | 100 | 5.275 |
| 06/17/2026 16:36 | 100 | 5.28 |
| 06/17/2026 16:36 | 200 | 5.28 |
| 06/17/2026 16:36 | 300 | 5.28 |
| 06/17/2026 16:36 | 6 | 5.28 |
| 06/17/2026 16:36 | 2 | 5.285 |
| 06/17/2026 16:36 | 125 | 5.285 |
| 06/17/2026 16:36 | 1 | 5.285 |
| 06/17/2026 16:35 | 100 | 5.28 |
| 06/17/2026 16:35 | 100 | 5.28 |
| 06/17/2026 16:34 | 49 | 5.27 |
| 06/17/2026 16:34 | 100 | 5.27 |
| 06/17/2026 16:34 | 100 | 5.27 |
| 06/17/2026 16:34 | 100 | 5.27 |
| 06/17/2026 16:32 | 28 | 5.265 |
| 06/17/2026 16:32 | 100 | 5.27 |
| 06/17/2026 16:32 | 131 | 5.27 |
| 06/17/2026 16:32 | 6 | 5.27 |
| 06/17/2026 16:32 | 100 | 5.27 |
| 06/17/2026 16:31 | 1 | 5.27 |
| 06/17/2026 16:30 | 100 | 5.27 |
| 06/17/2026 16:30 | 100 | 5.27 |
| 06/17/2026 16:30 | 100 | 5.27 |
| 06/17/2026 16:30 | 200 | 5.27 |
| 06/17/2026 16:30 | 133 | 5.28 |
| 06/17/2026 16:30 | 167 | 5.28 |
| 06/17/2026 16:30 | 15 | 5.28 |
| 06/17/2026 16:30 | 8 | 5.29 |
| 06/17/2026 16:30 | 13 | 5.29 |
| 06/17/2026 16:30 | 79 | 5.29 |
| 06/17/2026 16:30 | 64 | 5.29 |
| 06/17/2026 16:29 | 36 | 5.29 |
| 06/17/2026 16:28 | 100 | 5.29 |
| 06/17/2026 16:28 | 100 | 5.30 |
| 06/17/2026 16:28 | 11 | 5.30 |
| 06/17/2026 16:28 | 100 | 5.30 |
| 06/17/2026 16:28 | 100 | 5.30 |
| 06/17/2026 16:28 | 100 | 5.30 |
| 06/17/2026 16:28 | 100 | 5.30 |
| 06/17/2026 16:28 | 11 | 5.30 |
| 06/17/2026 16:27 | 100 | 5.295 |
| 06/17/2026 16:27 | 100 | 5.30 |
| 06/17/2026 16:26 | 100 | 5.31 |
| 06/17/2026 16:26 | 100 | 5.31 |
| 06/17/2026 16:26 | 53 | 5.31 |
| 06/17/2026 16:26 | 10 | 5.31 |
| 06/17/2026 16:26 | 10 | 5.31 |
| 06/17/2026 16:26 | 90 | 5.31 |
| 06/17/2026 16:26 | 10 | 5.31 |
| 06/17/2026 16:24 | 11 | 5.32 |
| 06/17/2026 16:24 | 200 | 5.32 |
| 06/17/2026 16:23 | 300 | 5.32 |
| 06/17/2026 16:23 | 42 | 5.32 |
| 06/17/2026 16:23 | 300 | 5.31 |
| 06/17/2026 16:23 | 42 | 5.31 |
| 06/17/2026 16:23 | 200 | 5.30 |
| 06/17/2026 16:23 | 500 | 5.30 |
| 06/17/2026 16:23 | 42 | 5.30 |
| 06/17/2026 16:23 | 500 | 5.30 |
| 06/17/2026 16:23 | 300 | 5.30 |
| 06/17/2026 16:23 | 11 | 5.29 |
| 06/17/2026 16:23 | 100 | 5.29 |
| 06/17/2026 16:23 | 100 | 5.29 |
| 06/17/2026 16:23 | 612 | 5.29 |
| 06/17/2026 16:23 | 88 | 5.29 |
| 06/17/2026 16:23 | 100 | 5.30 |
| 06/17/2026 16:23 | 1500 | 5.31 |
| 06/17/2026 16:23 | 100 | 5.31 |
| 06/17/2026 16:23 | 5 | 5.31 |
| 06/17/2026 16:23 | 1 | 5.305 |
| 06/17/2026 16:22 | 1 | 5.305 |
| 06/17/2026 16:22 | 600 | 5.31 |
| 06/17/2026 16:22 | 166 | 5.32 |
| 06/17/2026 16:22 | 10 | 5.32 |
| 06/17/2026 16:22 | 22 | 5.32 |
| 06/17/2026 16:22 | 78 | 5.32 |
| 06/17/2026 16:22 | 5 | 5.32 |
| 06/17/2026 16:22 | 19 | 5.32 |
| 06/17/2026 16:22 | 300 | 5.32 |
| 06/17/2026 16:22 | 26 | 5.32 |
| 06/17/2026 16:22 | 42 | 5.32 |
| 06/17/2026 16:22 | 8 | 5.32 |
| 06/17/2026 16:22 | 100 | 5.32 |
| 06/17/2026 16:20 | 200 | 5.325 |
| 06/17/2026 16:20 | 1 | 5.33 |
| 06/17/2026 16:20 | 6 | 5.33 |
| 06/17/2026 16:20 | 100 | 5.335 |
| 06/17/2026 16:20 | 200 | 5.33 |
| 06/17/2026 16:20 | 1800 | 5.33 |
| 06/17/2026 16:20 | 100 | 5.33 |
| 06/17/2026 16:20 | 85 | 5.33 |
| 06/17/2026 16:20 | 60 | 5.33 |
| 06/17/2026 16:20 | 300 | 5.33 |
| 06/17/2026 16:20 | 6 | 5.33 |
| 06/17/2026 16:20 | 300 | 5.33 |
| 06/17/2026 16:20 | 100 | 5.33 |
| 06/17/2026 16:20 | 300 | 5.34 |
| 06/17/2026 16:20 | 100 | 5.34 |
| 06/17/2026 16:20 | 1 | 5.345 |
| 06/17/2026 16:20 | 99 | 5.35 |
| 06/17/2026 16:20 | 1 | 5.35 |
| 06/17/2026 16:20 | 100 | 5.36 |
| 06/17/2026 16:20 | 486 | 5.36 |
| 06/17/2026 16:20 | 14 | 5.36 |
| 06/17/2026 16:20 | 100 | 5.36 |
| 06/17/2026 16:19 | 300 | 5.37 |
| 06/17/2026 16:19 | 200 | 5.38 |
| 06/17/2026 16:19 | 148 | 5.39 |
| 06/17/2026 16:19 | 45 | 5.39 |
| 06/17/2026 16:19 | 100 | 5.395 |
| 06/17/2026 16:19 | 368 | 5.40 |
| 06/17/2026 16:19 | 1256 | 5.40 |
| 06/17/2026 16:19 | 4 | 5.40 |
| 06/17/2026 16:19 | 308 | 5.40 |
| 06/17/2026 16:19 | 2132 | 5.40 |
| 06/17/2026 16:19 | 3700 | 5.40 |
| 06/17/2026 16:19 | 100 | 5.405 |
| 06/17/2026 16:19 | 200 | 5.41 |
| 06/17/2026 16:19 | 10 | 5.42 |
| 06/17/2026 16:19 | 200 | 5.42 |
| 06/17/2026 16:19 | 142 | 5.42 |
| 06/17/2026 16:19 | 100 | 5.425 |
| 06/17/2026 16:19 | 100 | 5.425 |
| 06/17/2026 16:19 | 100 | 5.425 |
| 06/17/2026 16:19 | 1 | 5.425 |
| 06/17/2026 16:18 | 38 | 5.42 |
| 06/17/2026 16:18 | 539 | 5.42 |
| 06/17/2026 16:18 | 104 | 5.42 |
| 06/17/2026 16:18 | 200 | 5.42 |
| 06/17/2026 16:18 | 453 | 5.42 |
| 06/17/2026 16:18 | 100 | 5.42 |
| 06/17/2026 16:18 | 100 | 5.42 |
| 06/17/2026 16:18 | 181 | 5.42 |
| 06/17/2026 16:18 | 100 | 5.42 |
| 06/17/2026 16:18 | 32 | 5.42 |
| 06/17/2026 16:18 | 10 | 5.42 |
| 06/17/2026 16:18 | 70 | 5.425 |
| 06/17/2026 16:18 | 100 | 5.43 |
| 06/17/2026 16:18 | 100 | 5.43 |
| 06/17/2026 16:17 | 10 | 5.44 |
| 06/17/2026 16:17 | 70 | 5.445 |
| 06/17/2026 16:17 | 68 | 5.445 |
| 06/17/2026 16:17 | 32 | 5.445 |
| 06/17/2026 16:17 | 100 | 5.45 |
| 06/17/2026 16:17 | 200 | 5.45 |
| 06/17/2026 16:17 | 40 | 5.45 |
| 06/17/2026 16:17 | 294 | 5.46 |
| 06/17/2026 16:17 | 44 | 5.46 |
| 06/17/2026 16:17 | 200 | 5.46 |
| 06/17/2026 16:17 | 100 | 5.46 |
| 06/17/2026 16:17 | 100 | 5.46 |
| 06/17/2026 16:17 | 298 | 5.46 |
| 06/17/2026 16:17 | 200 | 5.46 |
| 06/17/2026 16:17 | 83 | 5.46 |
| 06/17/2026 16:17 | 100 | 5.46 |
| 06/17/2026 16:17 | 400 | 5.46 |
| 06/17/2026 16:17 | 300 | 5.46 |
| 06/17/2026 16:17 | 300 | 5.46 |
| 06/17/2026 16:17 | 7 | 5.46 |
| 06/17/2026 16:17 | 20 | 5.46 |
| 06/17/2026 16:17 | 100 | 5.46 |
| 06/17/2026 16:17 | 300 | 5.46 |
| 06/17/2026 16:17 | 200 | 5.46 |
| 06/17/2026 16:17 | 100 | 5.46 |
| 06/17/2026 16:17 | 100 | 5.46 |
| 06/17/2026 16:17 | 300 | 5.46 |
| 06/17/2026 16:17 | 200 | 5.46 |
| 06/17/2026 16:17 | 100 | 5.46 |
| 06/17/2026 16:17 | 200 | 5.46 |
| 06/17/2026 16:17 | 41 | 5.46 |
| 06/17/2026 16:17 | 41 | 5.45 |
| 06/17/2026 16:17 | 59 | 5.45 |
| 06/17/2026 16:17 | 441 | 5.45 |
| 06/17/2026 16:17 | 200 | 5.45 |
| 06/17/2026 16:17 | 20 | 5.45 |
| 06/17/2026 16:17 | 300 | 5.45 |
| 06/17/2026 16:17 | 100 | 5.445 |
| 06/17/2026 16:17 | 200 | 5.45 |
| 06/17/2026 16:17 | 10 | 5.45 |
| 06/17/2026 16:16 | 100 | 5.455 |
| 06/17/2026 16:16 | 300 | 5.455 |
| 06/17/2026 16:16 | 200 | 5.45 |
| 06/17/2026 16:16 | 100 | 5.44 |
| 06/17/2026 16:16 | 200 | 5.44 |
| 06/17/2026 16:16 | 41 | 5.44 |
| 06/17/2026 16:16 | 1 | 5.435 |
| 06/17/2026 16:16 | 100 | 5.43 |
| 06/17/2026 16:16 | 100 | 5.425 |
| 06/17/2026 16:16 | 100 | 5.42 |
| 06/17/2026 16:16 | 100 | 5.42 |
| 06/17/2026 16:16 | 100 | 5.42 |
| 06/17/2026 16:16 | 300 | 5.42 |
| 06/17/2026 16:16 | 37 | 5.42 |
| 06/17/2026 16:16 | 100 | 5.415 |
| 06/17/2026 16:16 | 100 | 5.415 |
| 06/17/2026 16:16 | 600 | 5.41 |
| 06/17/2026 16:16 | 28 | 5.41 |
| 06/17/2026 16:16 | 100 | 5.41 |
| 06/17/2026 16:16 | 37 | 5.41 |
| 06/17/2026 16:16 | 100 | 5.41 |
| 06/17/2026 16:16 | 3227 | 5.41 |
| 06/17/2026 16:16 | 600 | 5.405 |
| 06/17/2026 16:16 | 1 | 5.405 |
| 06/17/2026 16:16 | 1 | 5.405 |
| 06/17/2026 16:15 | 542 | 5.40 |
| 06/17/2026 16:15 | 500 | 5.40 |
| 06/17/2026 16:15 | 100 | 5.40 |
| 06/17/2026 16:15 | 200 | 5.40 |
| 06/17/2026 16:15 | 200 | 5.40 |
| 06/17/2026 16:15 | 19 | 5.40 |
| 06/17/2026 16:15 | 200 | 5.40 |
| 06/17/2026 16:15 | 125 | 5.40 |
| 06/17/2026 16:15 | 200 | 5.40 |
| 06/17/2026 16:15 | 200 | 5.40 |
| 06/17/2026 16:15 | 3700 | 5.40 |
| 06/17/2026 16:15 | 1091 | 5.41 |
| 06/17/2026 16:15 | 200 | 5.41 |
| 06/17/2026 16:15 | 53 | 5.405 |
| 06/17/2026 16:14 | 100 | 5.41 |
| 06/17/2026 16:14 | 200 | 5.41 |
| 06/17/2026 16:14 | 200 | 5.42 |
| 06/17/2026 16:14 | 39 | 5.43 |
| 06/17/2026 16:14 | 161 | 5.43 |
| 06/17/2026 16:14 | 100 | 5.43 |
| 06/17/2026 16:14 | 200 | 5.43 |
| 06/17/2026 16:14 | 24 | 5.43 |
| 06/17/2026 16:14 | 100 | 5.42 |
| 06/17/2026 16:14 | 100 | 5.42 |
| 06/17/2026 16:14 | 100 | 5.42 |
| 06/17/2026 16:14 | 100 | 5.42 |
| 06/17/2026 16:14 | 200 | 5.42 |
| 06/17/2026 16:14 | 100 | 5.42 |
| 06/17/2026 16:14 | 521 | 5.42 |
| 06/17/2026 16:14 | 179 | 5.42 |
| 06/17/2026 16:14 | 100 | 5.42 |
| 06/17/2026 16:14 | 27 | 5.42 |
| 06/17/2026 16:14 | 100 | 5.415 |
| 06/17/2026 16:13 | 100 | 5.41 |
| 06/17/2026 16:13 | 57 | 5.41 |
| 06/17/2026 16:13 | 100 | 5.41 |
| 06/17/2026 16:13 | 100 | 5.41 |
| 06/17/2026 16:13 | 200 | 5.41 |
| 06/17/2026 16:13 | 300 | 5.41 |
| 06/17/2026 16:13 | 39 | 5.41 |
| 06/17/2026 16:13 | 300 | 5.41 |
| 06/17/2026 16:13 | 100 | 5.41 |
| 06/17/2026 16:13 | 300 | 5.41 |
| 06/17/2026 16:13 | 400 | 5.41 |
| 06/17/2026 16:13 | 100 | 5.41 |
| 06/17/2026 16:13 | 1200 | 5.41 |
| 06/17/2026 16:13 | 234 | 5.40 |
| 06/17/2026 16:13 | 308 | 5.40 |
| 06/17/2026 16:13 | 100 | 5.40 |
| 06/17/2026 16:13 | 100 | 5.40 |
| 06/17/2026 16:13 | 100 | 5.40 |
| 06/17/2026 16:13 | 300 | 5.40 |
| 06/17/2026 16:13 | 100 | 5.40 |
| 06/17/2026 16:13 | 100 | 5.40 |
| 06/17/2026 16:13 | 100 | 5.40 |
| 06/17/2026 16:13 | 400 | 5.40 |
| 06/17/2026 16:13 | 521 | 5.40 |
| 06/17/2026 16:13 | 301 | 5.40 |
| 06/17/2026 16:13 | 10 | 5.40 |
| 06/17/2026 16:13 | 210 | 5.40 |
| 06/17/2026 16:13 | 301 | 5.40 |
| 06/17/2026 16:13 | 299 | 5.40 |
| 06/17/2026 16:13 | 300 | 5.40 |
| 06/17/2026 16:13 | 990 | 5.40 |
| 06/17/2026 16:13 | 1600 | 5.40 |
| 06/17/2026 16:13 | 125 | 5.405 |
| 06/17/2026 16:13 | 273 | 5.405 |
| 06/17/2026 16:13 | 100 | 5.405 |
| 06/17/2026 16:13 | 100 | 5.405 |
| 06/17/2026 16:13 | 200 | 5.405 |
| 06/17/2026 16:13 | 100 | 5.405 |
| 06/17/2026 16:13 | 200 | 5.405 |
| 06/17/2026 16:13 | 125 | 5.405 |
| 06/17/2026 16:12 | 10 | 5.41 |
| 06/17/2026 16:12 | 100 | 5.41 |
| 06/17/2026 16:11 | 88 | 5.415 |
| 06/17/2026 16:10 | 1 | 5.415 |
| 06/17/2026 16:10 | 142 | 5.42 |
| 06/17/2026 16:10 | 100 | 5.42 |
| 06/17/2026 16:10 | 100 | 5.42 |
| 06/17/2026 16:10 | 100 | 5.42 |
| 06/17/2026 16:10 | 100 | 5.42 |
| 06/17/2026 16:10 | 100 | 5.42 |
| 06/17/2026 16:10 | 100 | 5.43 |
| 06/17/2026 16:10 | 400 | 5.445 |
| 06/17/2026 16:10 | 100 | 5.44 |
| 06/17/2026 16:10 | 100 | 5.44 |
| 06/17/2026 16:10 | 100 | 5.44 |
| 06/17/2026 16:10 | 14 | 5.43 |
| 06/17/2026 16:10 | 15 | 5.43 |
| 06/17/2026 16:10 | 100 | 5.43 |
| 06/17/2026 16:10 | 4635 | 5.43 |
| 06/17/2026 16:10 | 200 | 5.43 |
| 06/17/2026 16:10 | 165 | 5.43 |
| 06/17/2026 16:10 | 120 | 5.43 |
| 06/17/2026 16:10 | 55 | 5.43 |
| 06/17/2026 16:10 | 100 | 5.42 |
| 06/17/2026 16:10 | 100 | 5.42 |
| 06/17/2026 16:10 | 400 | 5.42 |
| 06/17/2026 16:10 | 100 | 5.42 |
| 06/17/2026 16:10 | 26 | 5.42 |
| 06/17/2026 16:10 | 25 | 5.42 |
| 06/17/2026 16:10 | 100 | 5.42 |
| 06/17/2026 16:10 | 10 | 5.415 |
| 06/17/2026 16:10 | 1 | 5.41 |
| 06/17/2026 16:10 | 164 | 5.41 |
| 06/17/2026 16:10 | 100 | 5.41 |
| 06/17/2026 16:10 | 100 | 5.41 |
| 06/17/2026 16:10 | 165 | 5.41 |
| 06/17/2026 16:10 | 1 | 5.41 |
| 06/17/2026 16:10 | 35 | 5.41 |
| 06/17/2026 16:10 | 165 | 5.41 |
| 06/17/2026 16:10 | 100 | 5.41 |
| 06/17/2026 16:10 | 4 | 5.41 |
| 06/17/2026 16:10 | 96 | 5.41 |
| 06/17/2026 16:10 | 100 | 5.41 |
| 06/17/2026 16:10 | 32 | 5.41 |
| 06/17/2026 16:10 | 100 | 5.41 |
| 06/17/2026 16:10 | 100 | 5.41 |
| 06/17/2026 16:10 | 100 | 5.41 |
| 06/17/2026 16:10 | 165 | 5.41 |
| 06/17/2026 16:10 | 4 | 5.41 |
| 06/17/2026 16:10 | 92 | 5.41 |
| 06/17/2026 16:10 | 4 | 5.41 |
| 06/17/2026 16:10 | 100 | 5.41 |
| 06/17/2026 16:10 | 100 | 5.41 |
| 06/17/2026 16:10 | 100 | 5.41 |
| 06/17/2026 16:10 | 196 | 5.41 |
| 06/17/2026 16:10 | 100 | 5.41 |
| 06/17/2026 16:10 | 36 | 5.41 |
| 06/17/2026 16:10 | 310 | 5.41 |
| 06/17/2026 16:10 | 10 | 5.41 |
| 06/17/2026 16:10 | 100 | 5.41 |
| 06/17/2026 16:10 | 100 | 5.41 |
| 06/17/2026 16:10 | 100 | 5.41 |
| 06/17/2026 16:10 | 100 | 5.41 |
| 06/17/2026 16:10 | 100 | 5.41 |
| 06/17/2026 16:10 | 100 | 5.41 |
| 06/17/2026 16:10 | 100 | 5.41 |
| 06/17/2026 16:10 | 100 | 5.41 |
| 06/17/2026 16:09 | 220 | 5.41 |
| 06/17/2026 16:09 | 80 | 5.41 |
| 06/17/2026 16:09 | 120 | 5.41 |
| 06/17/2026 16:09 | 100 | 5.41 |
| 06/17/2026 16:09 | 100 | 5.41 |
| 06/17/2026 16:09 | 400 | 5.42 |
| 06/17/2026 16:09 | 200 | 5.42 |
| 06/17/2026 16:09 | 440 | 5.42 |
| 06/17/2026 16:09 | 100 | 5.42 |
| 06/17/2026 16:09 | 100 | 5.42 |
| 06/17/2026 16:09 | 219 | 5.42 |
| 06/17/2026 16:09 | 1 | 5.42 |
| 06/17/2026 16:09 | 300 | 5.42 |
| 06/17/2026 16:09 | 100 | 5.42 |
| 06/17/2026 16:09 | 200 | 5.42 |
| 06/17/2026 16:09 | 440 | 5.42 |
| 06/17/2026 16:09 | 5 | 5.42 |
| 06/17/2026 16:09 | 220 | 5.42 |
| 06/17/2026 16:09 | 200 | 5.42 |
| 06/17/2026 16:09 | 100 | 5.42 |
| 06/17/2026 16:09 | 5 | 5.42 |
| 06/17/2026 16:09 | 5 | 5.42 |
| 06/17/2026 16:09 | 220 | 5.42 |
| 06/17/2026 16:09 | 100 | 5.42 |
| 06/17/2026 16:09 | 100 | 5.42 |
| 06/17/2026 16:09 | 100 | 5.42 |
| 06/17/2026 16:09 | 38 | 5.42 |
| 06/17/2026 16:09 | 220 | 5.42 |
| 06/17/2026 16:09 | 100 | 5.42 |
| 06/17/2026 16:09 | 5 | 5.42 |
| 06/17/2026 16:09 | 100 | 5.42 |
| 06/17/2026 16:09 | 220 | 5.42 |
| 06/17/2026 16:09 | 100 | 5.42 |
| 06/17/2026 16:09 | 100 | 5.42 |
| 06/17/2026 16:09 | 20 | 5.42 |
| 06/17/2026 16:09 | 100 | 5.42 |
| 06/17/2026 16:09 | 100 | 5.42 |
| 06/17/2026 16:09 | 57 | 5.42 |
| 06/17/2026 16:09 | 400 | 5.41 |
| 06/17/2026 16:09 | 400 | 5.41 |
| 06/17/2026 16:09 | 100 | 5.41 |
| 06/17/2026 16:09 | 10 | 5.41 |
| 06/17/2026 16:09 | 100 | 5.41 |
| 06/17/2026 16:09 | 141 | 5.41 |
| 06/17/2026 16:09 | 151 | 5.41 |
| 06/17/2026 16:09 | 63 | 5.41 |
| 06/17/2026 16:09 | 100 | 5.41 |
| 06/17/2026 16:09 | 141 | 5.41 |
| 06/17/2026 16:09 | 100 | 5.41 |
| 06/17/2026 16:09 | 18 | 5.41 |
| 06/17/2026 16:09 | 11 | 5.41 |
| 06/17/2026 16:09 | 21 | 5.41 |
| 06/17/2026 16:09 | 11 | 5.41 |
| 06/17/2026 16:09 | 11 | 5.41 |
| 06/17/2026 16:09 | 12 | 5.41 |
| 06/17/2026 16:09 | 5 | 5.41 |
| 06/17/2026 16:09 | 77 | 5.41 |
| 06/17/2026 16:09 | 33 | 5.41 |
| 06/17/2026 16:08 | 100 | 5.41 |
| 06/17/2026 16:08 | 100 | 5.41 |
| 06/17/2026 16:08 | 100 | 5.41 |
| 06/17/2026 16:08 | 33 | 5.41 |
| 06/17/2026 16:08 | 100 | 5.41 |
| 06/17/2026 16:08 | 100 | 5.41 |
| 06/17/2026 16:08 | 66 | 5.41 |
| 06/17/2026 16:08 | 100 | 5.41 |
| 06/17/2026 16:08 | 100 | 5.41 |
| 06/17/2026 16:08 | 100 | 5.42 |
| 06/17/2026 16:08 | 100 | 5.425 |
| 06/17/2026 16:08 | 2 | 5.425 |
| 06/17/2026 16:08 | 100 | 5.425 |
| 06/17/2026 16:08 | 100 | 5.42 |
| 06/17/2026 16:08 | 100 | 5.435 |
| 06/17/2026 16:07 | 61 | 5.43 |
| 06/17/2026 16:07 | 39 | 5.43 |
| 06/17/2026 16:07 | 22 | 5.43 |
| 06/17/2026 16:07 | 100 | 5.43 |
| 06/17/2026 16:07 | 100 | 5.435 |
| 06/17/2026 16:07 | 200 | 5.435 |
| 06/17/2026 16:07 | 200 | 5.44 |
| 06/17/2026 16:07 | 100 | 5.44 |
| 06/17/2026 16:07 | 1 | 5.45 |
| 06/17/2026 16:07 | 85 | 5.45 |
| 06/17/2026 16:07 | 36 | 5.45 |
| 06/17/2026 16:07 | 100 | 5.45 |
| 06/17/2026 16:07 | 100 | 5.45 |
| 06/17/2026 16:07 | 100 | 5.45 |
| 06/17/2026 16:07 | 33 | 5.45 |
| 06/17/2026 16:07 | 100 | 5.44 |
| 06/17/2026 16:07 | 36 | 5.44 |
| 06/17/2026 16:07 | 100 | 5.44 |
| 06/17/2026 16:07 | 38 | 5.44 |
| 06/17/2026 16:07 | 91 | 5.44 |
| 06/17/2026 16:06 | 100 | 5.44 |
| 06/17/2026 16:06 | 17 | 5.44 |
| 06/17/2026 16:06 | 100 | 5.44 |
| 06/17/2026 16:06 | 900 | 5.44 |
| 06/17/2026 16:06 | 100 | 5.44 |
| 06/17/2026 16:06 | 100 | 5.44 |
| 06/17/2026 16:06 | 76 | 5.44 |
| 06/17/2026 16:06 | 38 | 5.44 |
| 06/17/2026 16:06 | 100 | 5.44 |
| 06/17/2026 16:06 | 100 | 5.44 |
| 06/17/2026 16:06 | 9 | 5.44 |
| 06/17/2026 16:06 | 100 | 5.44 |
| 06/17/2026 16:06 | 100 | 5.45 |
| 06/17/2026 16:06 | 200 | 5.45 |
| 06/17/2026 16:06 | 100 | 5.45 |
| 06/17/2026 16:06 | 75 | 5.45 |
| 06/17/2026 16:06 | 50 | 5.45 |
| 06/17/2026 16:06 | 100 | 5.45 |
| 06/17/2026 16:06 | 100 | 5.45 |
| 06/17/2026 16:06 | 100 | 5.44 |
| 06/17/2026 16:06 | 300 | 5.44 |
| 06/17/2026 16:06 | 100 | 5.44 |
| 06/17/2026 16:06 | 100 | 5.44 |
| 06/17/2026 16:06 | 500 | 5.44 |
| 06/17/2026 16:06 | 100 | 5.44 |
| 06/17/2026 16:06 | 300 | 5.44 |
| 06/17/2026 16:06 | 100 | 5.435 |
| 06/17/2026 16:06 | 75 | 5.43 |
| 06/17/2026 16:06 | 25 | 5.43 |
| 06/17/2026 16:06 | 100 | 5.42 |
| 06/17/2026 16:06 | 6 | 5.42 |
| 06/17/2026 16:06 | 4 | 5.42 |
| 06/17/2026 16:06 | 21 | 5.42 |
| 06/17/2026 16:06 | 36 | 5.42 |
| 06/17/2026 16:06 | 100 | 5.42 |
| 06/17/2026 16:06 | 7 | 5.43 |
| 06/17/2026 16:06 | 93 | 5.43 |
| 06/17/2026 16:06 | 10 | 5.44 |
| 06/17/2026 16:06 | 100 | 5.45 |
| 06/17/2026 16:06 | 10 | 5.45 |
| 06/17/2026 16:06 | 150 | 5.45 |
| 06/17/2026 16:06 | 50 | 5.45 |
| 06/17/2026 16:06 | 100 | 5.45 |
| 06/17/2026 16:06 | 100 | 5.45 |
| 06/17/2026 16:06 | 200 | 5.45 |
| 06/17/2026 16:06 | 15 | 5.45 |
| 06/17/2026 16:06 | 100 | 5.45 |
| 06/17/2026 16:06 | 100 | 5.45 |
| 06/17/2026 16:06 | 100 | 5.45 |
| 06/17/2026 16:06 | 1 | 5.445 |
| 06/17/2026 16:06 | 100 | 5.445 |
| 06/17/2026 16:05 | 100 | 5.45 |
| 06/17/2026 16:05 | 110 | 5.455 |
| 06/17/2026 16:05 | 125 | 5.455 |
| 06/17/2026 16:05 | 10 | 5.455 |
| 06/17/2026 16:05 | 67 | 5.45 |
| 06/17/2026 16:05 | 3 | 5.45 |
| 06/17/2026 16:05 | 9 | 5.45 |
| 06/17/2026 16:05 | 23 | 5.45 |
| 06/17/2026 16:05 | 10 | 5.44 |
| 06/17/2026 16:05 | 37 | 5.44 |
| 06/17/2026 16:05 | 161 | 5.43 |
| 06/17/2026 16:05 | 139 | 5.43 |
| 06/17/2026 16:05 | 100 | 5.43 |
| 06/17/2026 16:05 | 1 | 5.43 |
| 06/17/2026 16:05 | 100 | 5.43 |
| 06/17/2026 16:05 | 100 | 5.43 |
| 06/17/2026 16:05 | 38 | 5.43 |
| 06/17/2026 16:05 | 100 | 5.43 |
| 06/17/2026 16:04 | 1 | 5.425 |
| 06/17/2026 16:04 | 2 | 5.43 |
| 06/17/2026 16:04 | 98 | 5.43 |
| 06/17/2026 16:04 | 2 | 5.43 |
| 06/17/2026 16:04 | 100 | 5.44 |
| 06/17/2026 16:04 | 60 | 5.44 |
| 06/17/2026 16:04 | 25 | 5.44 |
| 06/17/2026 16:04 | 48 | 5.44 |
| 06/17/2026 16:04 | 100 | 5.44 |
| 06/17/2026 16:04 | 62 | 5.44 |
| 06/17/2026 16:04 | 91 | 5.44 |
| 06/17/2026 16:04 | 25 | 5.44 |
| 06/17/2026 16:04 | 100 | 5.44 |
| 06/17/2026 16:04 | 100 | 5.44 |
| 06/17/2026 16:04 | 49 | 5.44 |
| 06/17/2026 16:04 | 25 | 5.44 |
| 06/17/2026 16:04 | 100 | 5.44 |
| 06/17/2026 16:04 | 49 | 5.44 |
| 06/17/2026 16:04 | 25 | 5.44 |
| 06/17/2026 16:04 | 100 | 5.44 |
| 06/17/2026 16:04 | 25 | 5.44 |
| 06/17/2026 16:04 | 49 | 5.44 |
| 06/17/2026 16:04 | 100 | 5.44 |
| 06/17/2026 16:04 | 39 | 5.44 |
| 06/17/2026 16:04 | 38 | 5.44 |
| 06/17/2026 16:04 | 62 | 5.44 |
| 06/17/2026 16:04 | 62 | 5.44 |
| 06/17/2026 16:04 | 25 | 5.44 |
| 06/17/2026 16:04 | 49 | 5.44 |
| 06/17/2026 16:04 | 100 | 5.44 |
| 06/17/2026 16:04 | 25 | 5.44 |
| 06/17/2026 16:04 | 38 | 5.44 |
| 06/17/2026 16:04 | 62 | 5.44 |
| 06/17/2026 16:04 | 62 | 5.44 |
| 06/17/2026 16:04 | 25 | 5.44 |
| 06/17/2026 16:04 | 25 | 5.44 |
| 06/17/2026 16:04 | 49 | 5.44 |
| 06/17/2026 16:04 | 100 | 5.44 |
| 06/17/2026 16:04 | 100 | 5.44 |
| 06/17/2026 16:04 | 100 | 5.435 |
| 06/17/2026 16:04 | 100 | 5.43 |
| 06/17/2026 16:04 | 200 | 5.43 |
| 06/17/2026 16:04 | 76 | 5.43 |
| 06/17/2026 16:04 | 24 | 5.43 |
| 06/17/2026 16:04 | 100 | 5.43 |
| 06/17/2026 16:04 | 100 | 5.43 |
| 06/17/2026 16:04 | 100 | 5.43 |
| 06/17/2026 16:04 | 100 | 5.43 |
| 06/17/2026 16:04 | 48 | 5.43 |
| 06/17/2026 16:04 | 100 | 5.43 |
| 06/17/2026 16:04 | 100 | 5.43 |
| 06/17/2026 16:04 | 100 | 5.43 |
| 06/17/2026 16:04 | 100 | 5.425 |
| 06/17/2026 16:04 | 125 | 5.42 |
| 06/17/2026 16:04 | 39 | 5.42 |
| 06/17/2026 16:04 | 25 | 5.42 |
| 06/17/2026 16:04 | 25 | 5.42 |
| 06/17/2026 16:04 | 49 | 5.42 |
| 06/17/2026 16:04 | 100 | 5.42 |
| 06/17/2026 16:04 | 200 | 5.42 |
| 06/17/2026 16:04 | 4 | 5.43 |
| 06/17/2026 16:04 | 21 | 5.43 |
| 06/17/2026 16:04 | 4 | 5.43 |
| 06/17/2026 16:04 | 25 | 5.43 |
| 06/17/2026 16:04 | 100 | 5.43 |
| 06/17/2026 16:04 | 61 | 5.43 |
| 06/17/2026 16:04 | 25 | 5.43 |
| 06/17/2026 16:04 | 100 | 5.43 |
| 06/17/2026 16:04 | 49 | 5.43 |
| 06/17/2026 16:04 | 79 | 5.43 |
| 06/17/2026 16:04 | 37 | 5.43 |
| 06/17/2026 16:04 | 26 | 5.43 |
| 06/17/2026 16:04 | 74 | 5.43 |
| 06/17/2026 16:04 | 25 | 5.43 |
| 06/17/2026 16:04 | 49 | 5.43 |
| 06/17/2026 16:04 | 100 | 5.43 |
| 06/17/2026 16:04 | 26 | 5.435 |
| 06/17/2026 16:04 | 374 | 5.435 |
| 06/17/2026 16:04 | 100 | 5.43 |
| 06/17/2026 16:04 | 28 | 5.43 |
| 06/17/2026 16:04 | 26 | 5.44 |
| 06/17/2026 16:04 | 32 | 5.44 |
| 06/17/2026 16:04 | 30 | 5.44 |
| 06/17/2026 16:04 | 30 | 5.44 |
| 06/17/2026 16:04 | 25 | 5.44 |
| 06/17/2026 16:04 | 32 | 5.44 |
| 06/17/2026 16:04 | 600 | 5.445 |
| 06/17/2026 16:04 | 25 | 5.445 |
| 06/17/2026 16:04 | 100 | 5.445 |
| 06/17/2026 16:04 | 25 | 5.44 |
| 06/17/2026 16:04 | 100 | 5.44 |
| 06/17/2026 16:04 | 18 | 5.44 |
| 06/17/2026 16:04 | 32 | 5.44 |
| 06/17/2026 16:04 | 100 | 5.44 |
| 06/17/2026 16:04 | 100 | 5.44 |
| 06/17/2026 16:04 | 100 | 5.44 |
| 06/17/2026 16:04 | 200 | 5.44 |
| 06/17/2026 16:04 | 200 | 5.45 |
| 06/17/2026 16:04 | 40 | 5.45 |
| 06/17/2026 16:04 | 100 | 5.45 |
| 06/17/2026 16:04 | 200 | 5.455 |
| 06/17/2026 16:04 | 50 | 5.455 |
| 06/17/2026 16:04 | 125 | 5.455 |
| 06/17/2026 16:04 | 125 | 5.455 |
| 06/17/2026 16:04 | 100 | 5.455 |
| 06/17/2026 16:04 | 100 | 5.46 |
| 06/17/2026 16:04 | 100 | 5.46 |
| 06/17/2026 16:04 | 100 | 5.46 |
| 06/17/2026 16:04 | 92 | 5.465 |
| 06/17/2026 16:04 | 8 | 5.465 |
| 06/17/2026 16:04 | 125 | 5.465 |
| 06/17/2026 16:04 | 192 | 5.465 |
| 06/17/2026 16:04 | 100 | 5.465 |
| 06/17/2026 16:03 | 26 | 5.48 |
| 06/17/2026 16:03 | 64 | 5.48 |
| 06/17/2026 16:03 | 225 | 5.50 |
| 06/17/2026 16:03 | 125 | 5.50 |
| 06/17/2026 16:03 | 13 | 5.48 |
| 06/17/2026 16:03 | 51 | 5.48 |
| 06/17/2026 16:03 | 100 | 5.48 |
| 06/17/2026 16:03 | 26 | 5.48 |
| 06/17/2026 16:03 | 51 | 5.48 |
| 06/17/2026 16:03 | 26 | 5.48 |
| 06/17/2026 16:03 | 100 | 5.48 |
| 06/17/2026 16:03 | 26 | 5.48 |
| 06/17/2026 16:03 | 51 | 5.48 |
| 06/17/2026 16:03 | 100 | 5.48 |
| 06/17/2026 16:03 | 50 | 5.49 |
| 06/17/2026 16:03 | 100 | 5.49 |
| 06/17/2026 16:03 | 200 | 5.49 |
| 06/17/2026 16:03 | 200 | 5.49 |
| 06/17/2026 16:03 | 100 | 5.48 |
| 06/17/2026 16:03 | 10 | 5.47 |
| 06/17/2026 16:03 | 10 | 5.47 |
| 06/17/2026 16:03 | 9 | 5.47 |
| 06/17/2026 16:03 | 100 | 5.46 |
| 06/17/2026 16:03 | 13 | 5.46 |
| 06/17/2026 16:03 | 100 | 5.46 |
| 06/17/2026 16:03 | 100 | 5.45 |
| 06/17/2026 16:03 | 10 | 5.45 |
| 06/17/2026 16:03 | 3 | 5.45 |
| 06/17/2026 16:03 | 20 | 5.44 |
| 06/17/2026 16:03 | 100 | 5.44 |
| 06/17/2026 16:03 | 3000 | 5.44 |
| 06/17/2026 16:03 | 6 | 5.43 |
| 06/17/2026 16:03 | 15 | 5.43 |
| 06/17/2026 16:03 | 100 | 5.43 |
| 06/17/2026 16:03 | 50 | 5.42 |
| 06/17/2026 16:03 | 3 | 5.42 |
| 06/17/2026 16:03 | 100 | 5.42 |
| 06/17/2026 16:03 | 100 | 5.42 |
| 06/17/2026 16:03 | 100 | 5.42 |
| 06/17/2026 16:03 | 20 | 5.41 |
| 06/17/2026 16:03 | 100 | 5.41 |
| 06/17/2026 16:03 | 500 | 5.40 |
| 06/17/2026 16:03 | 15 | 5.40 |
| 06/17/2026 16:03 | 26 | 5.39 |
| 06/17/2026 16:03 | 100 | 5.39 |
| 06/17/2026 16:03 | 28 | 5.39 |
| 06/17/2026 16:03 | 61 | 5.38 |
| 06/17/2026 16:03 | 100 | 5.38 |
| 06/17/2026 16:03 | 100 | 5.37 |
| 06/17/2026 16:03 | 100 | 5.37 |
| 06/17/2026 16:03 | 100 | 5.37 |
| 06/17/2026 16:03 | 193 | 5.375 |
| 06/17/2026 16:03 | 100 | 5.37 |
| 06/17/2026 16:02 | 100 | 5.37 |
| 06/17/2026 16:02 | 100 | 5.37 |
| 06/17/2026 16:02 | 100 | 5.375 |
| 06/17/2026 16:02 | 100 | 5.38 |
| 06/17/2026 16:02 | 100 | 5.37 |
| 06/17/2026 16:02 | 100 | 5.37 |
| 06/17/2026 16:02 | 53 | 5.36 |
| 06/17/2026 16:02 | 47 | 5.36 |
| 06/17/2026 16:02 | 100 | 5.36 |
| 06/17/2026 16:02 | 10 | 5.36 |
| 06/17/2026 16:02 | 38 | 5.35 |
| 06/17/2026 16:02 | 38 | 5.35 |
| 06/17/2026 16:02 | 125 | 5.35 |
| 06/17/2026 16:02 | 125 | 5.35 |
| 06/17/2026 16:02 | 38 | 5.35 |
| 06/17/2026 16:02 | 45 | 5.35 |
| 06/17/2026 16:02 | 38 | 5.35 |
| 06/17/2026 16:02 | 125 | 5.35 |
| 06/17/2026 16:02 | 38 | 5.35 |
| 06/17/2026 16:02 | 125 | 5.35 |
| 06/17/2026 16:02 | 29 | 5.35 |
| 06/17/2026 16:02 | 96 | 5.35 |
| 06/17/2026 16:02 | 221 | 5.35 |
| 06/17/2026 16:02 | 125 | 5.35 |
| 06/17/2026 16:02 | 125 | 5.35 |
| 06/17/2026 16:02 | 125 | 5.35 |
| 06/17/2026 16:02 | 125 | 5.35 |
| 06/17/2026 16:02 | 125 | 5.35 |
| 06/17/2026 16:02 | 125 | 5.35 |
| 06/17/2026 16:02 | 125 | 5.35 |
| 06/17/2026 16:02 | 125 | 5.35 |
| 06/17/2026 16:02 | 108 | 5.35 |
| 06/17/2026 16:02 | 125 | 5.35 |
| 06/17/2026 16:02 | 125 | 5.35 |
| 06/17/2026 16:02 | 125 | 5.35 |
| 06/17/2026 16:02 | 100 | 5.35 |
| 06/17/2026 16:01 | 100 | 5.36 |
| 06/17/2026 16:01 | 2 | 5.36 |
| 06/17/2026 16:01 | 125 | 5.35 |
| 06/17/2026 16:01 | 38 | 5.35 |
| 06/17/2026 16:01 | 38 | 5.35 |
| 06/17/2026 16:01 | 125 | 5.35 |
| 06/17/2026 16:01 | 100 | 5.35 |
| 06/17/2026 16:01 | 100 | 5.35 |
| 06/17/2026 16:01 | 74 | 5.35 |
| 06/17/2026 16:01 | 38 | 5.35 |
| 06/17/2026 16:01 | 125 | 5.35 |
| 06/17/2026 16:01 | 125 | 5.35 |
| 06/17/2026 16:01 | 38 | 5.35 |
| 06/17/2026 16:01 | 100 | 5.35 |
| 06/17/2026 16:01 | 125 | 5.35 |
| 06/17/2026 16:01 | 125 | 5.35 |
| 06/17/2026 16:01 | 125 | 5.35 |
| 06/17/2026 16:01 | 100 | 5.35 |
| 06/17/2026 16:01 | 100 | 5.35 |
| 06/17/2026 16:01 | 100 | 5.35 |
| 06/17/2026 16:01 | 125 | 5.35 |
| 06/17/2026 16:01 | 100 | 5.35 |
| 06/17/2026 16:01 | 100 | 5.35 |
| 06/17/2026 16:01 | 83 | 5.35 |
| 06/17/2026 16:01 | 85 | 5.35 |
| 06/17/2026 16:01 | 49 | 5.36 |
| 06/17/2026 16:01 | 351 | 5.36 |
| 06/17/2026 16:01 | 9 | 5.36 |
| 06/17/2026 16:01 | 100 | 5.36 |
| 06/17/2026 16:00 | 38 | 5.35 |
| 06/17/2026 16:00 | 125 | 5.35 |
| 06/17/2026 16:00 | 125 | 5.35 |
| 06/17/2026 16:00 | 38 | 5.35 |
| 06/17/2026 16:00 | 100 | 5.35 |
| 06/17/2026 16:00 | 125 | 5.35 |
| 06/17/2026 16:00 | 125 | 5.35 |
| 06/17/2026 16:00 | 125 | 5.35 |
| 06/17/2026 16:00 | 183 | 5.34 |
| 06/17/2026 16:00 | 300 | 5.33 |
| 06/17/2026 16:00 | 42 | 5.33 |
| 06/17/2026 16:00 | 400 | 5.345 |
| 06/17/2026 16:00 | 125 | 5.36 |
| 06/17/2026 15:59 | 1 | 5.37 |
| 06/17/2026 15:59 | 2 | 5.37 |
| 06/17/2026 15:59 | 5 | 5.37 |
| 06/17/2026 15:59 | 18 | 5.37 |
| 06/17/2026 15:59 | 100 | 5.37 |
| 06/17/2026 15:59 | 74 | 5.37 |
| 06/17/2026 15:59 | 100 | 5.37 |
| 06/17/2026 15:59 | 42 | 5.37 |
| 06/17/2026 15:59 | 58 | 5.37 |
| 06/17/2026 15:59 | 139 | 5.36 |
| 06/17/2026 15:59 | 61 | 5.36 |
| 06/17/2026 15:59 | 100 | 5.36 |
| 06/17/2026 15:59 | 100 | 5.36 |
| 06/17/2026 15:59 | 19 | 5.36 |
| 06/17/2026 15:59 | 300 | 5.35 |
| 06/17/2026 15:59 | 300 | 5.35 |
| 06/17/2026 15:59 | 100 | 5.35 |
| 06/17/2026 15:59 | 300 | 5.36 |
| 06/17/2026 15:59 | 100 | 5.36 |
| 06/17/2026 15:59 | 100 | 5.37 |
| 06/17/2026 15:59 | 40 | 5.37 |
| 06/17/2026 15:59 | 123 | 5.37 |
| 06/17/2026 15:59 | 100 | 5.37 |
| 06/17/2026 15:58 | 1 | 5.385 |
| 06/17/2026 15:58 | 100 | 5.38 |
| 06/17/2026 15:58 | 100 | 5.36 |
| 06/17/2026 15:58 | 100 | 5.36 |
| 06/17/2026 15:58 | 6 | 5.36 |
| 06/17/2026 15:57 | 100 | 5.34 |
| 06/17/2026 15:57 | 100 | 5.34 |
| 06/17/2026 15:57 | 100 | 5.34 |
| 06/17/2026 15:57 | 100 | 5.325 |
| 06/17/2026 15:57 | 35 | 5.33 |
| 06/17/2026 15:57 | 24 | 5.33 |
| 06/17/2026 15:57 | 45 | 5.325 |
| 06/17/2026 15:57 | 100 | 5.32 |
| 06/17/2026 15:57 | 1 | 5.325 |
| 06/17/2026 15:56 | 100 | 5.32 |
| 06/17/2026 15:56 | 100 | 5.32 |
| 06/17/2026 15:56 | 100 | 5.32 |
| 06/17/2026 15:56 | 100 | 5.32 |
| 06/17/2026 15:56 | 1 | 5.32 |
| 06/17/2026 15:56 | 1 | 5.32 |
| 06/17/2026 15:56 | 8 | 5.32 |
| 06/17/2026 15:56 | 100 | 5.32 |
| 06/17/2026 15:56 | 200 | 5.32 |
| 06/17/2026 15:56 | 15 | 5.32 |
| 06/17/2026 15:56 | 17 | 5.31 |
| 06/17/2026 15:56 | 1 | 5.31 |
| 06/17/2026 15:56 | 1 | 5.30 |
| 06/17/2026 15:56 | 100 | 5.30 |
| 06/17/2026 15:55 | 5 | 5.31 |
| 06/17/2026 15:55 | 12 | 5.31 |
| 06/17/2026 15:55 | 10 | 5.31 |
| 06/17/2026 15:55 | 190 | 5.31 |
| 06/17/2026 15:55 | 100 | 5.31 |
| 06/17/2026 15:55 | 50 | 5.305 |
| 06/17/2026 15:55 | 125 | 5.305 |
| 06/17/2026 15:55 | 125 | 5.305 |
| 06/17/2026 15:55 | 9 | 5.30 |
| 06/17/2026 15:55 | 6 | 5.30 |
| 06/17/2026 15:54 | 1 | 5.31 |
| 06/17/2026 15:54 | 2 | 5.31 |
| 06/17/2026 15:54 | 1 | 5.315 |
| 06/17/2026 15:54 | 10 | 5.315 |
| 06/17/2026 15:54 | 10 | 5.315 |
| 06/17/2026 15:53 | 10 | 5.315 |
| 06/17/2026 15:53 | 1 | 5.315 |
| 06/17/2026 15:53 | 100 | 5.31 |
| 06/17/2026 15:53 | 100 | 5.31 |
| 06/17/2026 15:51 | 199 | 5.29 |
| 06/17/2026 15:51 | 301 | 5.29 |
| 06/17/2026 15:51 | 128 | 5.31 |
| 06/17/2026 15:51 | 5 | 5.31 |
| 06/17/2026 15:51 | 128 | 5.31 |
| 06/17/2026 15:51 | 72 | 5.31 |
| 06/17/2026 15:51 | 100 | 5.31 |
| 06/17/2026 15:50 | 200 | 5.32 |
| 06/17/2026 15:50 | 48 | 5.32 |
| 06/17/2026 15:50 | 116 | 5.32 |
| 06/17/2026 15:50 | 100 | 5.32 |
| 06/17/2026 15:50 | 100 | 5.33 |
| 06/17/2026 15:50 | 97 | 5.33 |
| 06/17/2026 15:50 | 97 | 5.33 |
| 06/17/2026 15:50 | 3 | 5.33 |
| 06/17/2026 15:49 | 100 | 5.34 |
| 06/17/2026 15:49 | 100 | 5.35 |
| 06/17/2026 15:49 | 91 | 5.36 |
| 06/17/2026 15:48 | 100 | 5.35 |
| 06/17/2026 15:47 | 2 | 5.33 |
| 06/17/2026 15:47 | 4 | 5.33 |
| 06/17/2026 15:47 | 9 | 5.33 |
| 06/17/2026 15:47 | 22 | 5.33 |
| 06/17/2026 15:47 | 200 | 5.34 |
| 06/17/2026 15:47 | 100 | 5.35 |
| 06/17/2026 15:47 | 35 | 5.35 |
| 06/17/2026 15:47 | 165 | 5.35 |
| 06/17/2026 15:47 | 100 | 5.35 |
| 06/17/2026 15:47 | 40 | 5.35 |
| 06/17/2026 15:47 | 60 | 5.35 |
| 06/17/2026 15:47 | 25 | 5.35 |
| 06/17/2026 15:47 | 700 | 5.34 |
| 06/17/2026 15:46 | 125 | 5.335 |
| 06/17/2026 15:46 | 125 | 5.335 |
| 06/17/2026 15:46 | 38 | 5.335 |
| 06/17/2026 15:46 | 100 | 5.335 |
| 06/17/2026 15:46 | 2 | 5.335 |
| 06/17/2026 15:46 | 100 | 5.335 |
| 06/17/2026 15:46 | 100 | 5.335 |
| 06/17/2026 15:46 | 100 | 5.32 |
| 06/17/2026 15:46 | 104 | 5.32 |
| 06/17/2026 15:46 | 77 | 5.32 |
| 06/17/2026 15:45 | 8 | 5.31 |
| 06/17/2026 15:45 | 30 | 5.32 |
| 06/17/2026 15:45 | 100 | 5.33 |
| 06/17/2026 15:45 | 100 | 5.33 |
| 06/17/2026 15:45 | 92 | 5.33 |
| 06/17/2026 15:45 | 100 | 5.33 |
| 06/17/2026 15:45 | 100 | 5.33 |
| 06/17/2026 15:45 | 1 | 5.34 |
| 06/17/2026 15:45 | 100 | 5.34 |
| 06/17/2026 15:45 | 300 | 5.34 |
| 06/17/2026 15:45 | 300 | 5.34 |
| 06/17/2026 15:45 | 100 | 5.34 |
| 06/17/2026 15:44 | 2 | 5.34 |
| 06/17/2026 15:44 | 121 | 5.34 |
| 06/17/2026 15:44 | 100 | 5.34 |
| 06/17/2026 15:44 | 100 | 5.34 |
| 06/17/2026 15:43 | 67 | 5.33 |
| 06/17/2026 15:43 | 33 | 5.33 |
| 06/17/2026 15:43 | 100 | 5.33 |
| 06/17/2026 15:43 | 2 | 5.31 |
| 06/17/2026 15:43 | 9 | 5.31 |
| 06/17/2026 15:43 | 200 | 5.30 |
| 06/17/2026 15:43 | 300 | 5.30 |
| 06/17/2026 15:43 | 1 | 5.295 |
| 06/17/2026 15:43 | 9 | 5.295 |
| 06/17/2026 15:43 | 100 | 5.29 |
| 06/17/2026 15:43 | 200 | 5.29 |
| 06/17/2026 15:43 | 100 | 5.30 |
| 06/17/2026 15:43 | 100 | 5.30 |
| 06/17/2026 15:43 | 300 | 5.30 |
| 06/17/2026 15:42 | 10 | 5.29 |
| 06/17/2026 15:42 | 17 | 5.28 |
| 06/17/2026 15:42 | 17 | 5.28 |
| 06/17/2026 15:41 | 2 | 5.28 |
| 06/17/2026 15:41 | 1 | 5.28 |
| 06/17/2026 15:41 | 112 | 5.28 |
| 06/17/2026 15:41 | 2 | 5.28 |
| 06/17/2026 15:41 | 2 | 5.28 |
| 06/17/2026 15:41 | 3 | 5.28 |
| 06/17/2026 15:41 | 1 | 5.28 |
| 06/17/2026 15:41 | 2 | 5.28 |
| 06/17/2026 15:41 | 3 | 5.28 |
| 06/17/2026 15:41 | 6 | 5.28 |
| 06/17/2026 15:41 | 6 | 5.28 |
| 06/17/2026 15:41 | 7 | 5.28 |
| 06/17/2026 15:41 | 4 | 5.28 |
| 06/17/2026 15:41 | 14 | 5.28 |
| 06/17/2026 15:41 | 4 | 5.28 |
| 06/17/2026 15:41 | 4 | 5.28 |
| 06/17/2026 15:41 | 14 | 5.28 |
| 06/17/2026 15:41 | 5 | 5.28 |
| 06/17/2026 15:41 | 6 | 5.28 |
| 06/17/2026 15:41 | 133 | 5.28 |
| 06/17/2026 15:41 | 25 | 5.28 |
| 06/17/2026 15:41 | 2 | 5.28 |
| 06/17/2026 15:41 | 2 | 5.28 |
| 06/17/2026 15:41 | 4 | 5.28 |
| 06/17/2026 15:41 | 4 | 5.28 |
| 06/17/2026 15:41 | 4 | 5.28 |
| 06/17/2026 15:41 | 2 | 5.28 |
| 06/17/2026 15:41 | 3 | 5.28 |
| 06/17/2026 15:41 | 14 | 5.28 |
| 06/17/2026 15:41 | 6 | 5.28 |
| 06/17/2026 15:41 | 6 | 5.28 |
| 06/17/2026 15:41 | 5 | 5.28 |
| 06/17/2026 15:41 | 6 | 5.28 |
| 06/17/2026 15:41 | 133 | 5.28 |
| 06/17/2026 15:41 | 100 | 5.28 |
| 06/17/2026 15:40 | 100 | 5.27 |
| 06/17/2026 15:39 | 126 | 5.26 |
| 06/17/2026 15:39 | 5 | 5.26 |
| 06/17/2026 15:39 | 20 | 5.26 |
| 06/17/2026 15:39 | 19 | 5.26 |
| 06/17/2026 15:39 | 4 | 5.26 |
| 06/17/2026 15:39 | 3 | 5.26 |
| 06/17/2026 15:39 | 3 | 5.26 |
| 06/17/2026 15:39 | 14 | 5.26 |
| 06/17/2026 15:39 | 58 | 5.26 |
| 06/17/2026 15:39 | 39 | 5.26 |
| 06/17/2026 15:39 | 10 | 5.26 |
| 06/17/2026 15:39 | 36 | 5.27 |
| 06/17/2026 15:39 | 1 | 5.27 |
| 06/17/2026 15:39 | 8 | 5.27 |
| 06/17/2026 15:39 | 1 | 5.27 |
| 06/17/2026 15:38 | 56 | 5.26 |
| 06/17/2026 15:38 | 88 | 5.26 |
| 06/17/2026 15:38 | 10 | 5.26 |
| 06/17/2026 15:37 | 160 | 5.25 |
| 06/17/2026 15:37 | 40 | 5.25 |
| 06/17/2026 15:37 | 124 | 5.25 |
| 06/17/2026 15:37 | 100 | 5.25 |
| 06/17/2026 15:37 | 100 | 5.27 |
| 06/17/2026 15:37 | 94 | 5.28 |
| 06/17/2026 15:37 | 100 | 5.28 |
| 06/17/2026 15:37 | 100 | 5.28 |
| 06/17/2026 15:37 | 79 | 5.28 |
| 06/17/2026 15:37 | 100 | 5.28 |
| 06/17/2026 15:37 | 79 | 5.29 |
| 06/17/2026 15:37 | 20 | 5.29 |
| 06/17/2026 15:37 | 200 | 5.29 |
| 06/17/2026 15:37 | 147 | 5.30 |
| 06/17/2026 15:37 | 53 | 5.30 |
| 06/17/2026 15:37 | 79 | 5.30 |
| 06/17/2026 15:37 | 17 | 5.30 |
| 06/17/2026 15:37 | 20 | 5.30 |
| 06/17/2026 15:37 | 15 | 5.30 |
| 06/17/2026 15:37 | 10 | 5.32 |
| 06/17/2026 15:37 | 100 | 5.31 |
| 06/17/2026 15:37 | 100 | 5.285 |
| 06/17/2026 15:37 | 1 | 5.28 |
| 06/17/2026 15:36 | 4 | 5.27 |
| 06/17/2026 15:36 | 100 | 5.27 |
| 06/17/2026 15:35 | 125 | 5.24 |
| 06/17/2026 15:34 | 31 | 5.23 |
| 06/17/2026 15:34 | 75 | 5.22 |
| 06/17/2026 15:34 | 75 | 5.22 |
| 06/17/2026 15:34 | 10 | 5.22 |
| 06/17/2026 15:34 | 2 | 5.235 |
| 06/17/2026 15:33 | 69 | 5.26 |
| 06/17/2026 15:33 | 35 | 5.26 |
| 06/17/2026 15:33 | 104 | 5.26 |
| 06/17/2026 15:33 | 100 | 5.30 |
| 06/17/2026 15:33 | 104 | 5.30 |
| 06/17/2026 15:33 | 104 | 5.30 |
| 06/17/2026 15:33 | 100 | 5.30 |
| 06/17/2026 15:33 | 100 | 5.29 |
| 06/17/2026 15:33 | 500 | 5.28 |
| 06/17/2026 15:33 | 427 | 5.27 |
| 06/17/2026 15:33 | 129 | 5.27 |
| 06/17/2026 15:33 | 100 | 5.26 |
| 06/17/2026 15:30 | 125 | 5.20 |
| 06/17/2026 15:30 | 100 | 5.20 |
| 06/17/2026 15:30 | 17 | 5.21 |
| 06/17/2026 15:30 | 25 | 5.21 |
| 06/17/2026 15:30 | 8 | 5.22 |
| 06/17/2026 15:30 | 100 | 5.22 |
| 06/17/2026 15:30 | 200 | 5.23 |
| 06/17/2026 15:30 | 200 | 5.23 |
| 06/17/2026 15:30 | 189 | 5.23 |
| 06/17/2026 15:30 | 1 | 5.23 |
| 06/17/2026 15:30 | 27 | 5.22 |
| 06/17/2026 15:30 | 100 | 5.22 |
| 06/17/2026 15:30 | 100 | 5.22 |
| 06/17/2026 15:30 | 73 | 5.22 |
| 06/17/2026 15:30 | 100 | 5.22 |
| 06/17/2026 15:30 | 79 | 5.18 |
| 06/17/2026 15:30 | 1398 | 5.18 |
| 06/17/2026 15:30 | 31 | 5.15 |
| 06/17/2026 15:30 | 122 | 5.15 |
| 06/17/2026 15:30 | 163 | 5.15 |
| 06/17/2026 15:30 | 55 | 5.15 |
| 06/17/2026 15:30 | 111 | 5.15 |
| 06/17/2026 15:30 | 88 | 5.15 |
| 06/17/2026 15:30 | 225 | 5.15 |
| 06/17/2026 15:30 | 261 | 5.15 |
| 06/17/2026 15:30 | 22 | 5.15 |
| 06/17/2026 15:30 | 18708 | 5.18 |
| 06/17/2026 15:30 | 25 | 5.14 |
| 06/17/2026 15:29 | 50 | 5.15 |
| 06/17/2026 15:29 | 100 | 5.15 |
| 06/17/2026 15:29 | 50 | 5.15 |
| 06/17/2026 15:29 | 61 | 5.15 |
| 06/17/2026 15:29 | 39 | 5.15 |
| 06/17/2026 15:29 | 28 | 5.15 |
| 06/17/2026 15:29 | 22 | 5.15 |
| 06/17/2026 15:29 | 21 | 5.15 |
| 06/17/2026 15:29 | 25 | 5.15 |
| 06/17/2026 15:29 | 200 | 5.15 |
| 06/17/2026 15:28 | 200 | 5.14 |
| 06/17/2026 15:28 | 500 | 5.15 |
| 06/17/2026 15:28 | 7 | 5.14 |
| 06/17/2026 15:28 | 462 | 5.14 |
| 06/17/2026 15:28 | 89 | 5.14 |
| 06/17/2026 15:28 | 98 | 5.14 |
| 06/17/2026 15:28 | 2 | 5.18 |
| 06/17/2026 15:28 | 58 | 5.18 |
| 06/17/2026 15:28 | 140 | 5.18 |
| 06/17/2026 15:28 | 49 | 5.22 |
| 06/17/2026 15:28 | 4 | 5.22 |
| 06/17/2026 15:28 | 156 | 5.21 |
| 06/17/2026 15:28 | 172 | 5.21 |
| 06/17/2026 15:28 | 172 | 5.21 |