Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:18:08
|
Geld
04.11.2025 -
20:18:08
|
Geld Volumen |
Brief
04.11.2025 -
20:18:08
|
Brief Volumen |
|---|---|---|---|---|
|
0.3289
-0.0309
(
-8.59% )
|
0.3239
|
1'500 |
0.3289
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:18 | 17 | 0.329 |
| 11/04/2025 14:18 | 105 | 0.329 |
| 11/04/2025 14:18 | 176 | 0.329 |
| 11/04/2025 14:18 | 239 | 0.3289 |
| 11/04/2025 14:18 | 461 | 0.3289 |
| 11/04/2025 14:18 | 307 | 0.329 |
| 11/04/2025 14:18 | 60 | 0.3288 |
| 11/04/2025 14:18 | 1 | 0.3289 |
| 11/04/2025 14:18 | 3 | 0.3289 |
| 11/04/2025 14:18 | 9 | 0.3289 |
| 11/04/2025 14:18 | 22 | 0.3289 |
| 11/04/2025 14:18 | 65 | 0.3289 |
| 11/04/2025 14:15 | 100 | 0.32795 |
| 11/04/2025 14:15 | 100 | 0.328 |
| 11/04/2025 14:15 | 400 | 0.328 |
| 11/04/2025 14:15 | 401 | 0.328 |
| 11/04/2025 14:15 | 100 | 0.32795 |
| 11/04/2025 14:15 | 200 | 0.328 |
| 11/04/2025 14:21 | 5 | 0.3289 |