Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2026
-
10:04:13
|
Geld
10.09.2026 -
11:58:42
|
Geld Volumen |
Brief
10.09.2026 -
12:03:03
|
Brief Volumen |
|---|---|---|---|---|
|
57.90
+0.20
(
+0.35% )
|
57.90
|
328 |
58.10
|
47 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2026 12:18 | 13 | 58.00 |
| 09/10/2026 12:18 | 22 | 58.00 |
| 09/10/2026 12:18 | 36 | 58.00 |
| 09/10/2026 12:18 | 37 | 58.00 |
| 09/10/2026 12:18 | 37 | 58.00 |
| 09/10/2026 12:18 | 38 | 58.00 |
| 09/10/2026 12:18 | 43 | 58.00 |
| 09/10/2026 12:18 | 47 | 58.00 |
| 09/10/2026 12:18 | 84 | 58.00 |
| 09/10/2026 12:18 | 101 | 58.00 |
| 09/10/2026 12:18 | 121 | 58.00 |
| 09/10/2026 12:18 | 138 | 58.00 |
| 09/10/2026 12:07 | 38 | 58.00 |
| 09/10/2026 10:04 | 107 | 57.90 |
| 09/10/2026 10:01 | 14 | 57.80 |
| 09/10/2026 10:01 | 14 | 57.80 |
| 09/10/2026 10:01 | 14 | 57.80 |
| 09/10/2026 10:01 | 14 | 57.80 |
| 09/10/2026 10:01 | 41 | 57.80 |
| 09/10/2026 10:01 | 32 | 57.80 |
| 09/10/2026 10:01 | 14 | 57.80 |
| 09/10/2026 10:01 | 14 | 57.80 |
| 09/10/2026 10:01 | 14 | 57.80 |
| 09/10/2026 10:01 | 1 | 57.80 |
| 09/10/2026 10:01 | 15 | 57.80 |
| 09/10/2026 10:01 | 39 | 57.80 |
| 09/10/2026 09:17 | 49 | 58.00 |
| 09/10/2026 09:17 | 15 | 58.00 |
| 09/10/2026 09:16 | 57 | 58.10 |
| 09/10/2026 09:16 | 19 | 58.20 |
| 09/10/2026 08:41 | 55 | 58.20 |
| 09/10/2026 08:41 | 1 | 58.20 |
| 09/10/2026 08:40 | 53 | 58.10 |
| 09/10/2026 08:40 | 1 | 58.20 |
| 09/10/2026 08:35 | 71 | 58.00 |
| 09/10/2026 08:35 | 167 | 58.00 |
| 09/10/2026 08:33 | 120 | 57.90 |
| 09/10/2026 08:33 | 24 | 58.00 |
| 09/10/2026 08:33 | 73 | 58.00 |
| 09/10/2026 08:33 | 29 | 58.00 |
| 09/10/2026 08:33 | 101 | 58.00 |
| 09/10/2026 08:30 | 4 | 58.20 |
| 09/10/2026 08:30 | 148 | 58.20 |
| 09/10/2026 08:19 | 9 | 58.20 |
| 09/10/2026 08:19 | 25 | 58.20 |
| 09/10/2026 08:19 | 1 | 58.10 |
| 09/10/2026 08:03 | 24 | 57.80 |
| 09/10/2026 08:00 | 77 | 57.90 |
| 09/10/2026 08:00 | 16 | 57.90 |
| 09/10/2026 08:00 | 6 | 57.90 |
| 09/10/2026 08:00 | 21 | 57.90 |
| 09/10/2026 08:00 | 8 | 57.90 |
| 09/10/2026 08:00 | 2 | 57.90 |
| 09/10/2026 08:00 | 3 | 57.90 |
| 09/10/2026 08:00 | 1 | 57.90 |
| 09/10/2026 08:00 | 5 | 57.90 |
| 09/10/2026 08:00 | 7 | 57.90 |
| 09/10/2026 08:00 | 1 | 57.90 |
| 09/10/2026 08:00 | 16 | 57.90 |
| 09/10/2026 08:00 | 1 | 57.90 |
| 09/10/2026 08:00 | 5 | 57.90 |
| 09/10/2026 08:00 | 3 | 57.90 |
| 09/10/2026 08:00 | 1 | 57.90 |
| 09/10/2026 08:00 | 4 | 57.90 |