Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.08.2025
-
17:00:00
|
Geld
18.08.2025 -
16:29:58
|
Geld Volumen |
Brief
18.08.2025 -
16:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
46.85
-0.30
(
-0.64% )
|
46.70
|
15 |
46.85
|
2 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/18/2025 17:29 | 24 | 46.85 |
| 08/18/2025 17:29 | 87 | 46.85 |
| 08/18/2025 17:29 | 63 | 46.85 |
| 08/18/2025 17:29 | 20 | 46.85 |
| 08/18/2025 17:29 | 3 | 46.85 |
| 08/18/2025 17:29 | 84 | 46.85 |
| 08/18/2025 17:29 | 15 | 46.85 |
| 08/18/2025 17:29 | 10 | 46.85 |
| 08/18/2025 17:29 | 130 | 46.85 |
| 08/18/2025 17:29 | 33 | 46.85 |
| 08/18/2025 17:29 | 475 | 46.85 |
| 08/18/2025 17:29 | 36 | 46.85 |
| 08/18/2025 17:29 | 316 | 46.85 |
| 08/18/2025 17:29 | 40 | 46.85 |
| 08/18/2025 17:29 | 20 | 46.85 |
| 08/18/2025 17:29 | 20 | 46.85 |
| 08/18/2025 17:29 | 2 | 46.85 |
| 08/18/2025 17:29 | 16 | 46.85 |
| 08/18/2025 17:29 | 56 | 46.85 |
| 08/18/2025 17:29 | 83 | 46.85 |
| 08/18/2025 17:29 | 49 | 46.85 |
| 08/18/2025 17:29 | 82 | 46.85 |
| 08/18/2025 17:29 | 22 | 46.85 |
| 08/18/2025 17:29 | 6 | 46.85 |
| 08/18/2025 17:29 | 186 | 46.85 |
| 08/18/2025 17:29 | 80 | 46.85 |
| 08/18/2025 17:29 | 48 | 46.85 |
| 08/18/2025 17:29 | 17 | 46.85 |
| 08/18/2025 17:29 | 13 | 46.85 |
| 08/18/2025 17:29 | 80 | 46.85 |
| 08/18/2025 17:29 | 21 | 46.85 |
| 08/18/2025 17:29 | 36 | 46.85 |
| 08/18/2025 17:29 | 60 | 46.85 |
| 08/18/2025 17:29 | 3 | 46.85 |
| 08/18/2025 17:29 | 7 | 46.85 |
| 08/18/2025 17:29 | 33 | 46.85 |
| 08/18/2025 17:29 | 23 | 46.85 |
| 08/18/2025 17:29 | 431 | 46.85 |
| 08/18/2025 17:29 | 38 | 46.85 |
| 08/18/2025 17:29 | 36 | 46.85 |
| 08/18/2025 17:29 | 78 | 46.85 |
| 08/18/2025 17:29 | 22 | 46.85 |
| 08/18/2025 17:29 | 64 | 46.85 |
| 08/18/2025 17:29 | 65 | 46.85 |
| 08/18/2025 17:29 | 104 | 46.85 |
| 08/18/2025 17:29 | 2 | 46.85 |
| 08/18/2025 17:29 | 4 | 46.85 |
| 08/18/2025 17:29 | 8 | 46.85 |
| 08/18/2025 17:29 | 46 | 46.85 |
| 08/18/2025 17:29 | 9 | 46.85 |
| 08/18/2025 17:29 | 36 | 46.85 |
| 08/18/2025 17:29 | 14 | 46.85 |
| 08/18/2025 17:29 | 6 | 46.85 |
| 08/18/2025 17:29 | 13 | 46.85 |
| 08/18/2025 17:29 | 33 | 46.85 |
| 08/18/2025 17:16 | 16 | 46.75 |
| 08/18/2025 17:13 | 39 | 46.80 |
| 08/18/2025 17:13 | 11 | 46.80 |
| 08/18/2025 17:13 | 7 | 46.70 |
| 08/18/2025 17:13 | 7 | 46.70 |
| 08/18/2025 17:13 | 80 | 46.75 |
| 08/18/2025 17:13 | 1 | 46.75 |
| 08/18/2025 17:13 | 20 | 46.75 |