Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
14:49:49
|
Geld
25.03.2026 -
14:50:19
|
Geld Volumen |
Brief
25.03.2026 -
14:50:52
|
Brief Volumen |
|---|---|---|---|---|
|
45.35
-0.05
(
-0.11% )
|
45.20
|
248 |
45.40
|
46 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 15:41 | 10 | 45.15 |
| 03/25/2026 15:41 | 10 | 45.15 |
| 03/25/2026 15:38 | 21 | 45.30 |
| 03/25/2026 15:31 | 3 | 45.25 |
| 03/25/2026 15:31 | 9 | 45.25 |
| 03/25/2026 15:31 | 5 | 45.25 |
| 03/25/2026 15:31 | 65 | 45.25 |
| 03/25/2026 15:12 | 13 | 45.15 |
| 03/25/2026 15:12 | 19 | 45.15 |
| 03/25/2026 14:59 | 6 | 45.05 |
| 03/25/2026 14:59 | 27 | 45.05 |
| 03/25/2026 14:59 | 3 | 45.05 |
| 03/25/2026 14:58 | 22 | 45.20 |
| 03/25/2026 14:58 | 11 | 45.20 |
| 03/25/2026 14:58 | 30 | 45.15 |
| 03/25/2026 14:58 | 31 | 45.15 |
| 03/25/2026 14:58 | 11 | 45.15 |
| 03/25/2026 14:58 | 75 | 45.15 |
| 03/25/2026 14:56 | 12 | 45.25 |
| 03/25/2026 14:56 | 6 | 45.25 |
| 03/25/2026 14:56 | 13 | 45.20 |
| 03/25/2026 14:56 | 7 | 45.20 |
| 03/25/2026 14:56 | 9 | 45.25 |
| 03/25/2026 14:56 | 4 | 45.25 |
| 03/25/2026 14:56 | 12 | 45.20 |
| 03/25/2026 14:56 | 4 | 45.20 |
| 03/25/2026 14:56 | 7 | 45.15 |
| 03/25/2026 14:56 | 0 | 45.30 |
| 03/25/2026 14:56 | 0 | 45.20 |
| 03/25/2026 14:56 | 63 | 45.30 |
| 03/25/2026 14:56 | 0 | 45.15 |
| 03/25/2026 14:56 | 77 | 45.20 |
| 03/25/2026 14:56 | 9 | 45.15 |
| 03/25/2026 14:56 | 12 | 45.15 |
| 03/25/2026 14:53 | 5 | 45.05 |
| 03/25/2026 14:49 | 14 | 45.05 |
| 03/25/2026 14:49 | 21 | 45.05 |