Vaisala-A Rg
VAIAS
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.10.2025 - 17:00:00
Geld
03.10.2025 - 16:29:46
Geld
Volumen 		Brief
03.10.2025 - 16:29:46
Brief
Volumen
44.25
-0.60 ( -1.34% )
44.35
49
44.45
41
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 308 44.25
10/03/2025 17:29 38 44.25
10/03/2025 17:29 36 44.25
10/03/2025 17:29 38 44.25
10/03/2025 17:29 46 44.25
10/03/2025 17:29 37 44.25
10/03/2025 17:29 148 44.25
10/03/2025 17:29 1 44.25
10/03/2025 17:29 1 44.25
10/03/2025 17:29 375 44.25
10/03/2025 17:29 250 44.25
10/03/2025 17:29 88 44.25
10/03/2025 17:29 20 44.25
10/03/2025 17:29 51 44.25
10/03/2025 17:29 52 44.25
10/03/2025 17:29 60 44.25
10/03/2025 17:29 249 44.25
10/03/2025 17:29 100 44.25
10/03/2025 17:29 20 44.25
10/03/2025 17:29 2 44.25
10/03/2025 17:29 6 44.25
10/03/2025 17:29 57 44.25
10/03/2025 17:29 59 44.25
10/03/2025 17:29 48 44.25
10/03/2025 17:29 252 44.25
10/03/2025 17:29 88 44.25
10/03/2025 17:29 23 44.25
10/03/2025 17:29 19 44.25
10/03/2025 17:29 539 44.25
10/03/2025 17:29 35 44.25
10/03/2025 17:29 49 44.25
10/03/2025 17:29 151 44.25
10/03/2025 17:29 39 44.25
10/03/2025 17:29 45 44.25
10/03/2025 17:29 241 44.25
10/03/2025 17:29 12 44.25
10/03/2025 17:29 49 44.25
10/03/2025 17:29 100 44.25
10/03/2025 17:29 1 44.25
10/03/2025 17:29 91 44.25
10/03/2025 17:29 48 44.25
10/03/2025 17:29 138 44.25
10/03/2025 17:29 48 44.25
10/03/2025 17:29 165 44.25
10/03/2025 17:29 19 44.25
10/03/2025 17:29 27 44.25
10/03/2025 17:29 20 44.25
10/03/2025 17:29 52 44.25
10/03/2025 17:29 361 44.25
10/03/2025 17:29 300 44.25
10/03/2025 17:29 19 44.25
10/03/2025 17:29 5 44.25
10/03/2025 17:29 5 44.25
10/03/2025 17:29 6 44.25
10/03/2025 17:29 54 44.25
10/03/2025 17:29 28 44.25
10/03/2025 17:29 44 44.25
10/03/2025 17:29 43 44.25
10/03/2025 17:29 1 44.25
10/03/2025 17:29 14 44.25
10/03/2025 17:29 21 44.25
10/03/2025 17:29 10 44.25
10/03/2025 17:29 11 44.25
10/03/2025 17:29 42 44.25
10/03/2025 17:29 53 44.25
10/03/2025 17:29 203 44.25
10/03/2025 17:29 237 44.25
10/03/2025 17:29 23 44.25
10/03/2025 17:29 208 44.25
10/03/2025 17:29 9 44.25
10/03/2025 17:29 2 44.25
10/03/2025 17:29 2 44.25
10/03/2025 17:29 6 44.25
10/03/2025 17:29 11 44.25
10/03/2025 17:29 21 44.25
10/03/2025 17:29 10 44.25
10/03/2025 17:29 11 44.25
10/03/2025 17:29 21 44.25
10/03/2025 17:29 6 44.25
10/03/2025 17:29 39 44.25
10/03/2025 17:29 95 44.25
10/03/2025 17:29 222 44.25
10/03/2025 17:29 485 44.25
10/03/2025 17:29 44 44.25
10/03/2025 17:29 20 44.25
10/03/2025 17:29 418 44.25
10/03/2025 17:29 80 44.25
10/03/2025 17:29 40 44.25
10/03/2025 17:29 40 44.25
10/03/2025 17:29 173 44.25
10/03/2025 17:29 189 44.25
10/03/2025 17:29 58 44.25
10/03/2025 17:29 20 44.25
10/03/2025 17:29 92 44.25
10/03/2025 17:29 12 44.25
10/03/2025 17:29 25 44.25
10/03/2025 17:29 103 44.25
10/03/2025 17:29 374 44.25
10/03/2025 17:29 79 44.25
10/03/2025 17:29 16 44.25
10/03/2025 17:29 48 44.25
10/03/2025 17:29 180 44.25
10/03/2025 17:29 40 44.25
10/03/2025 17:29 3 44.25
10/03/2025 17:29 9 44.25
10/03/2025 17:29 4 44.25
10/03/2025 17:29 19 44.25
10/03/2025 17:29 3 44.25
10/03/2025 17:29 22 44.25
10/03/2025 17:29 75 44.25
10/03/2025 17:29 47 44.25
10/03/2025 17:29 40 44.25
10/03/2025 17:29 80 44.25
10/03/2025 17:29 68 44.25
10/03/2025 17:29 4 44.25
10/03/2025 17:29 94 44.25
10/03/2025 17:29 1 44.25
10/03/2025 17:29 104 44.25
10/03/2025 17:29 1 44.25
10/03/2025 17:29 85 44.25
10/03/2025 17:29 7 44.25
10/03/2025 17:29 205 44.25
10/03/2025 17:29 562 44.25
10/03/2025 17:29 16 44.25
10/03/2025 17:29 152 44.25
10/03/2025 17:29 54 44.25
10/03/2025 17:29 28 44.25
10/03/2025 17:29 12 44.25
10/03/2025 17:29 107 44.25
10/03/2025 17:29 177 44.25
10/03/2025 17:29 81 44.25
10/03/2025 17:29 15 44.25
10/03/2025 17:29 35 44.25
10/03/2025 17:29 17 44.25
10/03/2025 17:29 115 44.25
10/03/2025 17:29 1 44.25
10/03/2025 17:29 21 44.25
10/03/2025 17:29 131 44.25
10/03/2025 17:29 6 44.25
10/03/2025 17:29 4 44.25
10/03/2025 17:29 1 44.25
10/03/2025 17:29 61 44.25
10/03/2025 17:29 36 44.25
10/03/2025 17:29 1 44.25
10/03/2025 17:29 26 44.25
10/03/2025 17:29 97 44.25
10/03/2025 17:29 7 44.25
10/03/2025 17:29 9 44.25
10/03/2025 17:29 31 44.25
10/03/2025 17:24 11 44.35
10/03/2025 17:24 4 44.35
10/03/2025 17:24 49 44.40
10/03/2025 17:24 5 44.45
10/03/2025 17:24 14 44.45
10/03/2025 17:24 100 44.40
10/03/2025 17:23 14 44.35
10/03/2025 17:23 13 44.35
10/03/2025 17:23 1 44.35
10/03/2025 17:22 46 44.40
10/03/2025 17:22 2 44.35
10/03/2025 17:22 8 44.40
10/03/2025 17:22 43 44.40
10/03/2025 17:22 14 44.40
10/03/2025 17:22 3 44.40
10/03/2025 17:22 2 44.35
10/03/2025 17:22 43 44.40
10/03/2025 17:22 5 44.35
10/03/2025 17:22 42 44.40
10/03/2025 17:22 19 44.40
10/03/2025 17:22 52 44.40
10/03/2025 17:22 7 44.45
10/03/2025 17:22 63 44.45
10/03/2025 17:22 84 44.50
10/03/2025 17:22 22 44.475
10/03/2025 17:22 22 44.475
10/03/2025 17:22 82 44.50
10/03/2025 17:22 12 44.50
10/03/2025 17:22 18 44.50
10/03/2025 17:22 3 44.50
10/03/2025 17:22 21 44.50
10/03/2025 17:22 2 44.45
10/03/2025 17:22 28 44.45
10/03/2025 17:22 11 44.40
10/03/2025 17:21 11 44.40
10/03/2025 17:21 11 44.40
10/03/2025 17:19 25 44.475
10/03/2025 17:15 15 44.40
10/03/2025 17:15 6 44.55
10/03/2025 17:15 93 44.55
10/03/2025 17:15 21 44.50
10/03/2025 17:15 69 44.55
10/03/2025 17:15 20 44.55
10/03/2025 17:15 72 44.55
10/03/2025 17:15 50 44.475
10/03/2025 17:15 50 44.475
10/03/2025 17:15 50 44.475
10/03/2025 17:13 36 44.45
10/03/2025 17:10 10 44.475
10/03/2025 17:00 21 44.45