Vaisala-A Rg
VAIAS
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 17:00:00
Geld
17.07.2026 - 16:29:46
Geld
Volumen 		Brief
17.07.2026 - 16:29:46
Brief
Volumen
53.50
+0.80 ( +1.52% )
52.70
50
53.10
53
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:00 � 53.50
07/17/2026 16:29 26 53.50
07/17/2026 16:29 16 53.50
07/17/2026 16:29 156 53.50
07/17/2026 16:29 60 53.50
07/17/2026 16:29 90 53.50
07/17/2026 16:29 17 53.50
07/17/2026 16:29 33 53.50
07/17/2026 16:29 161 53.50
07/17/2026 16:29 34 53.50
07/17/2026 16:29 27 53.50
07/17/2026 16:29 6 53.50
07/17/2026 16:29 226 53.50
07/17/2026 16:29 23 53.50
07/17/2026 16:29 148 53.50
07/17/2026 16:29 12 53.50
07/17/2026 16:29 17 53.50
07/17/2026 16:29 9 53.50
07/17/2026 16:29 26 53.50
07/17/2026 16:29 43 53.50
07/17/2026 16:29 51 53.50
07/17/2026 16:29 26 53.50
07/17/2026 16:29 26 53.50
07/17/2026 16:29 95 53.50
07/17/2026 16:29 11 53.50
07/17/2026 16:29 23 53.50
07/17/2026 16:29 141 53.50
07/17/2026 16:29 30 53.50
07/17/2026 16:29 156 53.50
07/17/2026 16:29 98 53.50
07/17/2026 16:29 165 53.50
07/17/2026 16:29 119 53.50
07/17/2026 16:29 68 53.50
07/17/2026 16:29 36 53.50
07/17/2026 16:29 64 53.50
07/17/2026 16:29 240 53.50
07/17/2026 16:29 53 53.50
07/17/2026 16:29 46 53.50
07/17/2026 16:29 27 53.50
07/17/2026 16:29 26 53.50
07/17/2026 16:29 68 53.50
07/17/2026 16:29 169 53.50
07/17/2026 16:29 14 53.50
07/17/2026 16:29 24 53.50
07/17/2026 16:29 64 53.50
07/17/2026 16:29 62 53.50
07/17/2026 16:29 465 53.50
07/17/2026 16:29 107 53.50
07/17/2026 16:29 471 53.50
07/17/2026 16:29 100 53.50
07/17/2026 16:29 68 53.50
07/17/2026 16:29 40 53.50
07/17/2026 16:29 52 53.50
07/17/2026 16:29 35 53.50
07/17/2026 16:29 13 53.50
07/17/2026 16:29 16 53.50
07/17/2026 16:29 170 53.50
07/17/2026 16:29 75 53.50
07/17/2026 16:29 4 53.50
07/17/2026 16:29 129 53.50
07/17/2026 16:29 36 53.50
07/17/2026 16:29 47 53.50
07/17/2026 16:29 160 53.50
07/17/2026 16:29 58 53.50
07/17/2026 16:29 188 53.50
07/17/2026 16:29 120 53.50
07/17/2026 16:29 136 53.50
07/17/2026 16:29 17 53.50
07/17/2026 16:29 82 53.50
07/17/2026 16:29 88 53.50
07/17/2026 16:29 20 53.50
07/17/2026 16:29 111 53.50
07/17/2026 16:29 4 53.50
07/17/2026 16:29 27 53.50
07/17/2026 16:29 56 53.50
07/17/2026 16:29 86 53.50
07/17/2026 16:29 102 53.50
07/17/2026 16:29 158 53.50
07/17/2026 16:29 54 53.50
07/17/2026 16:29 173 53.50
07/17/2026 16:29 4 53.50
07/17/2026 16:29 13 53.50
07/17/2026 16:29 3 53.50
07/17/2026 16:29 52 53.50
07/17/2026 16:29 26 53.50
07/17/2026 16:29 20 53.50
07/17/2026 16:29 40 53.50
07/17/2026 16:29 180 53.50
07/17/2026 16:29 85 53.50
07/17/2026 16:29 38 53.50
07/17/2026 16:29 1 53.50
07/17/2026 16:29 2 53.50
07/17/2026 16:29 77 53.50
07/17/2026 16:29 1 53.50
07/17/2026 16:29 79 53.50
07/17/2026 16:29 176 53.50
07/17/2026 16:29 69 53.50
07/17/2026 16:29 49 53.50
07/17/2026 16:29 1 53.50
07/17/2026 16:29 1 53.50
07/17/2026 16:29 20 53.50
07/17/2026 16:29 38 53.50
07/17/2026 16:29 16 53.50
07/17/2026 16:29 53 53.50
07/17/2026 16:29 4 53.50
07/17/2026 16:22 5 53.00
07/17/2026 16:22 54 53.00
07/17/2026 16:22 30 53.00
07/17/2026 16:22 2 53.00
07/17/2026 16:21 30 53.00
07/17/2026 16:20 50 52.90
07/17/2026 16:20 4 52.90
07/17/2026 16:20 4 53.00
07/17/2026 16:20 64 53.00
07/17/2026 16:20 17 52.90
07/17/2026 16:20 4 52.90
07/17/2026 16:20 12 52.90
07/17/2026 16:20 32 52.90
07/17/2026 16:20 4 52.90
07/17/2026 16:20 59 52.90
07/17/2026 16:20 6 52.90
07/17/2026 16:12 32 53.00
07/17/2026 16:12 22 53.00
07/17/2026 16:12 24 53.00
07/17/2026 16:12 7 53.00
07/17/2026 16:12 36 53.00
07/17/2026 16:12 7 53.00
07/17/2026 16:12 3 53.00
07/17/2026 16:12 1 53.00
07/17/2026 16:10 5 53.10
07/17/2026 16:10 2 53.10
07/17/2026 16:10 26 53.20
07/17/2026 16:09 37 53.10
07/17/2026 16:09 2 53.10
07/17/2026 16:09 8 53.10
07/17/2026 16:08 29 53.30
07/17/2026 16:08 64 53.30
07/17/2026 15:46 25 53.00
07/17/2026 15:46 4 53.10
07/17/2026 15:46 39 53.10
07/17/2026 15:46 3 53.10
07/17/2026 15:46 6 53.10
07/17/2026 15:46 11 53.10
07/17/2026 15:46 169 53.10
07/17/2026 15:46 2 53.10
07/17/2026 15:37 47 53.20
07/17/2026 15:37 5 53.20
07/17/2026 15:26 7 53.10
07/17/2026 15:26 19 53.10
07/17/2026 15:26 2 53.10
07/17/2026 15:26 1 53.10
07/17/2026 15:26 53 53.20
07/17/2026 15:26 1 53.20
07/17/2026 15:22 1 53.20
07/17/2026 15:05 99 53.10
07/17/2026 14:44 30 53.10
07/17/2026 14:44 64 53.10
07/17/2026 14:37 35 52.90
07/17/2026 14:37 22 52.90
07/17/2026 14:03 58 52.60
07/17/2026 14:03 1 52.70
07/17/2026 14:03 11 52.70
07/17/2026 14:03 9 52.80
07/17/2026 14:03 4 52.80
07/17/2026 14:03 31 52.80
07/17/2026 14:03 15 52.80
07/17/2026 14:03 2 52.80
07/17/2026 14:03 30 52.80
07/17/2026 14:03 1 52.80
07/17/2026 14:03 47 52.80
07/17/2026 13:22 48 53.00
07/17/2026 13:22 50 53.00
07/17/2026 13:19 4 53.00
07/17/2026 13:19 36 53.10
07/17/2026 13:15 30 52.70
07/17/2026 13:15 100 52.70
07/17/2026 13:05 85 52.80
07/17/2026 12:36 35 52.70
07/17/2026 12:36 13 52.70
07/17/2026 12:36 64 52.70
07/17/2026 12:36 65 52.90
07/17/2026 12:36 2 52.90
07/17/2026 12:36 3 52.90
07/17/2026 12:36 1 52.70
07/17/2026 11:31 36 52.50
07/17/2026 11:30 6 52.50
07/17/2026 11:30 49 52.50
07/17/2026 11:30 10 52.70
07/17/2026 11:30 468 52.70
07/17/2026 11:18 1 52.40
07/17/2026 11:18 17 52.20
07/17/2026 11:18 59 52.20
07/17/2026 11:18 64 52.20
07/17/2026 11:18 15 52.30
07/17/2026 11:18 6 52.30
07/17/2026 11:18 63 52.30
07/17/2026 11:18 28 52.40
07/17/2026 11:18 4 52.40
07/17/2026 11:18 15 52.40
07/17/2026 11:18 1 52.40
07/17/2026 11:18 43 52.40
07/17/2026 11:18 87 52.40
07/17/2026 11:18 50 52.40
07/17/2026 11:18 47 52.40
07/17/2026 11:18 1 52.40
07/17/2026 10:30 15 52.40
07/17/2026 10:30 27 52.40
07/17/2026 10:05 1 52.10
07/17/2026 10:05 4 52.10
07/17/2026 10:04 20 52.20
07/17/2026 09:59 20 52.10
07/17/2026 09:40 70 52.00
07/17/2026 09:40 30 51.90
07/17/2026 09:40 16 51.80
07/17/2026 09:21 98 51.80
07/17/2026 09:21 2 51.80
07/17/2026 09:20 40 51.80
07/17/2026 09:20 55 51.80
07/17/2026 09:20 5 51.80
07/17/2026 09:09 180 51.90
07/17/2026 09:09 576 51.90
07/17/2026 09:09 15 51.80
07/17/2026 09:09 44 51.90
07/17/2026 09:09 39 51.90
07/17/2026 09:09 49 52.00
07/17/2026 09:09 17 52.00
07/17/2026 09:09 83 52.00
07/17/2026 09:09 35 52.00
07/17/2026 09:09 60 52.00
07/17/2026 09:09 1 52.10
07/17/2026 09:09 47 52.10
07/17/2026 09:09 87 52.10
07/17/2026 08:54 3 52.40
07/17/2026 08:27 150 52.10
07/17/2026 08:21 17 52.10
07/17/2026 08:21 23 52.10
07/17/2026 08:21 63 52.10
07/17/2026 08:21 35 52.20
07/17/2026 08:21 11 52.20
07/17/2026 08:21 16 52.20
07/17/2026 08:16 501 52.10
07/17/2026 08:14 24 52.20
07/17/2026 08:14 20 52.10
07/17/2026 08:14 5 52.10
07/17/2026 08:13 36 52.20
07/17/2026 08:13 40 52.20
07/17/2026 08:12 19 52.10
07/17/2026 08:12 1 52.10
07/17/2026 08:12 10 52.10
07/17/2026 08:00 46 52.30
07/17/2026 08:00 4 52.30
07/17/2026 08:00 5 52.30
07/17/2026 08:00 2 52.30
07/17/2026 08:00 1 52.30
07/17/2026 08:00 2 52.30
07/17/2026 08:00 2 52.30
07/17/2026 08:00 1 52.30
07/17/2026 08:00 3 52.30