Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 -
18:00:00
|
Geld
20.09.2024 -
17:29:47
|
Geld Volumen |
Brief
20.09.2024 -
17:29:47
|
Brief Volumen |
---|---|---|---|---|
46.85
-0.40
(
-0.85% )
|
46.95
|
40 |
47.05
|
54 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
09/20/2024 17:29 | 33 | 46.85 |
09/20/2024 17:29 | 5 | 46.85 |
09/20/2024 17:29 | 12 | 46.85 |
09/20/2024 17:29 | 12 | 46.85 |
09/20/2024 17:29 | 21 | 46.85 |
09/20/2024 17:29 | 15 | 46.85 |
09/20/2024 17:29 | 6 | 46.85 |
09/20/2024 17:29 | 2 | 46.85 |
09/20/2024 17:29 | 3 | 46.85 |
09/20/2024 17:29 | 4 | 46.85 |
09/20/2024 17:29 | 16 | 46.85 |
09/20/2024 17:29 | 8 | 46.85 |
09/20/2024 17:29 | 3 | 46.85 |
09/20/2024 17:29 | 3 | 46.85 |
09/20/2024 17:29 | 33 | 46.85 |
09/20/2024 17:29 | 7 | 46.85 |
09/20/2024 17:29 | 30 | 46.85 |
09/20/2024 17:29 | 14 | 46.85 |
09/20/2024 17:13 | 7 | 46.95 |