Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
16:02:04
|
Geld
25.03.2026 -
16:11:50
|
Geld Volumen |
Brief
25.03.2026 -
16:09:26
|
Brief Volumen |
|---|---|---|---|---|
|
45.20
-0.20
(
-0.44% )
|
45.10
|
139 |
45.30
|
54 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 16:59 | 9 | 45.05 |
| 03/25/2026 16:57 | 24 | 45.15 |
| 03/25/2026 16:57 | 11 | 45.20 |
| 03/25/2026 16:57 | 24 | 45.20 |
| 03/25/2026 16:57 | 18 | 45.20 |
| 03/25/2026 16:57 | 29 | 45.20 |
| 03/25/2026 16:23 | 0 | 45.30 |
| 03/25/2026 16:23 | 0 | 45.25 |
| 03/25/2026 16:23 | 19 | 45.30 |
| 03/25/2026 16:23 | 35 | 45.25 |
| 03/25/2026 16:23 | 1 | 45.25 |
| 03/25/2026 16:23 | 27 | 45.25 |
| 03/25/2026 16:23 | 18 | 45.25 |
| 03/25/2026 16:15 | 37 | 45.20 |
| 03/25/2026 16:15 | 20 | 45.20 |
| 03/25/2026 16:15 | 31 | 45.15 |
| 03/25/2026 16:15 | 21 | 45.15 |
| 03/25/2026 16:15 | 1 | 45.10 |
| 03/25/2026 16:15 | 9 | 45.10 |
| 03/25/2026 16:15 | 2 | 45.10 |
| 03/25/2026 16:14 | 1 | 45.10 |
| 03/25/2026 16:14 | 600 | 45.00 |
| 03/25/2026 16:12 | 22 | 45.00 |
| 03/25/2026 16:12 | 19 | 45.00 |
| 03/25/2026 16:12 | 20 | 45.00 |
| 03/25/2026 16:09 | 19 | 45.20 |
| 03/25/2026 16:09 | 46 | 45.20 |
| 03/25/2026 16:09 | 26 | 45.20 |
| 03/25/2026 16:07 | 84 | 45.20 |
| 03/25/2026 16:07 | 30 | 45.25 |
| 03/25/2026 16:07 | 1 | 45.25 |
| 03/25/2026 16:07 | 27 | 45.25 |