Vaisala-A Rg
VAIAS
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 17:00:00
Geld
27.11.2025 - 16:29:42
Geld
Volumen 		Brief
27.11.2025 - 16:29:42
Brief
Volumen
43.05
-0.15 ( -0.35% )
43.00
44
43.10
74
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 3 43.05
11/27/2025 17:29 4 43.05
11/27/2025 17:29 6 43.05
11/27/2025 17:29 4 43.05
11/27/2025 17:29 3 43.05
11/27/2025 17:29 1 43.05
11/27/2025 17:29 3 43.05
11/27/2025 17:29 4 43.05
11/27/2025 17:29 1 43.05
11/27/2025 17:29 3 43.05
11/27/2025 17:29 4 43.05
11/27/2025 17:29 12 43.05
11/27/2025 17:29 1 43.05
11/27/2025 17:29 6 43.05
11/27/2025 17:29 61 43.05
11/27/2025 17:29 13 43.05
11/27/2025 17:29 36 43.05
11/27/2025 17:29 8 43.05
11/27/2025 17:29 6 43.05
11/27/2025 17:29 63 43.05
11/27/2025 17:29 10 43.05
11/27/2025 17:29 31 43.05
11/27/2025 17:29 14 43.05
11/27/2025 17:29 7 43.05
11/27/2025 17:29 15 43.05
11/27/2025 17:29 2 43.05
11/27/2025 17:29 2 43.05
11/27/2025 17:29 10 43.05
11/27/2025 17:29 20 43.05
11/27/2025 17:29 48 43.05
11/27/2025 17:29 35 43.05
11/27/2025 17:29 34 43.05
11/27/2025 17:29 38 43.05
11/27/2025 17:29 28 43.05
11/27/2025 17:29 9 43.05
11/27/2025 17:29 12 43.05
11/27/2025 17:29 45 43.05
11/27/2025 17:29 20 43.05
11/27/2025 17:29 75 43.05
11/27/2025 17:29 97 43.05
11/27/2025 17:29 20 43.05
11/27/2025 17:29 7 43.05
11/27/2025 17:29 8 43.05
11/27/2025 17:29 38 43.05
11/27/2025 17:29 72 43.05
11/27/2025 17:29 89 43.05
11/27/2025 17:29 53 43.05
11/27/2025 17:29 56 43.05
11/27/2025 17:29 42 43.05
11/27/2025 17:29 4 43.05
11/27/2025 17:29 36 43.05
11/27/2025 17:29 33 43.05
11/27/2025 17:29 80 43.05
11/27/2025 17:29 12 43.05
11/27/2025 17:29 33 43.05
11/27/2025 17:29 15 43.05
11/27/2025 17:29 20 43.05
11/27/2025 17:29 44 43.05
11/27/2025 17:29 21 43.05
11/27/2025 17:29 20 43.05
11/27/2025 17:29 30 43.05
11/27/2025 17:29 49 43.05
11/27/2025 17:29 28 43.05
11/27/2025 17:29 2 43.05
11/27/2025 17:29 29 43.05
11/27/2025 17:29 15 43.05
11/27/2025 17:29 29 43.05
11/27/2025 17:29 16 43.05
11/27/2025 17:29 1 43.05
11/27/2025 17:29 32 43.05
11/27/2025 17:29 37 43.05
11/27/2025 17:29 5 43.05
11/27/2025 17:29 4 43.05
11/27/2025 17:29 5 43.05
11/27/2025 17:29 11 43.05
11/27/2025 17:24 18 43.05
11/27/2025 17:24 19 43.05
11/27/2025 17:11 17 43.10
11/27/2025 17:11 12 43.10
11/27/2025 17:09 30 43.10
11/27/2025 17:09 9 43.10
11/27/2025 17:09 1 43.10
11/27/2025 17:09 37 43.10
11/27/2025 17:09 40 43.10
11/27/2025 17:09 17 43.10
11/27/2025 17:08 13 43.10
11/27/2025 17:08 2 43.10
11/27/2025 17:03 2 43.10
11/27/2025 17:01 13 43.10
11/27/2025 17:00 17 43.15