Vaisala-A Rg
VAIAS
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.10.2026 - 17:00:00
Geld
27.10.2026 - 16:29:41
Geld
Volumen 		Brief
27.10.2026 - 16:29:41
Brief
Volumen
66.20
+2.20 ( +3.44% )
66.30
64
66.60
230
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2026 17:00 � 66.20
10/27/2026 16:29 56 66.20
10/27/2026 16:29 92 66.20
10/27/2026 16:29 48 66.20
10/27/2026 16:29 70 66.20
10/27/2026 16:29 97 66.20
10/27/2026 16:29 35 66.20
10/27/2026 16:29 93 66.20
10/27/2026 16:29 19 66.20
10/27/2026 16:29 302 66.20
10/27/2026 16:29 90 66.20
10/27/2026 16:29 129 66.20
10/27/2026 16:29 44 66.20
10/27/2026 16:29 164 66.20
10/27/2026 16:29 80 66.20
10/27/2026 16:29 59 66.20
10/27/2026 16:29 51 66.20
10/27/2026 16:29 33 66.20
10/27/2026 16:29 6 66.20
10/27/2026 16:29 401 66.20
10/27/2026 16:29 428 66.20
10/27/2026 16:29 10 66.20
10/27/2026 16:29 55 66.20
10/27/2026 16:29 86 66.20
10/27/2026 16:29 158 66.20
10/27/2026 16:29 77 66.20
10/27/2026 16:29 47 66.20
10/27/2026 16:29 18 66.20
10/27/2026 16:29 149 66.20
10/27/2026 16:29 248 66.20
10/27/2026 16:29 89 66.20
10/27/2026 16:29 256 66.20
10/27/2026 16:29 68 66.20
10/27/2026 16:29 38 66.20
10/27/2026 16:29 100 66.20
10/27/2026 16:29 69 66.20
10/27/2026 16:29 65 66.20
10/27/2026 16:29 72 66.20
10/27/2026 16:29 308 66.20
10/27/2026 16:29 215 66.20
10/27/2026 16:29 184 66.20
10/27/2026 16:29 515 66.20
10/27/2026 16:29 238 66.20
10/27/2026 16:29 100 66.20
10/27/2026 16:29 30 66.20
10/27/2026 16:29 10 66.20
10/27/2026 16:29 38 66.20
10/27/2026 16:29 135 66.20
10/27/2026 16:29 68 66.20
10/27/2026 16:29 37 66.20
10/27/2026 16:29 67 66.20
10/27/2026 16:29 41 66.20
10/27/2026 16:29 2 66.20
10/27/2026 16:29 37 66.20
10/27/2026 16:29 113 66.20
10/27/2026 16:29 56 66.20
10/27/2026 16:29 42 66.20
10/27/2026 16:29 47 66.20
10/27/2026 16:29 45 66.20
10/27/2026 16:29 688 66.20
10/27/2026 16:29 757 66.20
10/27/2026 16:29 196 66.20
10/27/2026 16:29 657 66.20
10/27/2026 16:29 1 66.20
10/27/2026 16:29 43 66.20
10/27/2026 16:29 77 66.20
10/27/2026 16:29 118 66.20
10/27/2026 16:29 28 66.20
10/27/2026 16:29 54 66.20
10/27/2026 16:29 60 66.20
10/27/2026 16:29 209 66.20
10/27/2026 16:29 84 66.20
10/27/2026 16:29 60 66.20
10/27/2026 16:29 83 66.20
10/27/2026 16:29 88 66.20
10/27/2026 16:29 2 66.20
10/27/2026 16:29 152 66.20
10/27/2026 16:29 73 66.20
10/27/2026 16:29 250 66.20
10/27/2026 16:29 78 66.20
10/27/2026 16:29 172 66.20
10/27/2026 16:29 2 66.20
10/27/2026 16:29 85 66.20
10/27/2026 16:29 95 66.20
10/27/2026 16:29 229 66.20
10/27/2026 16:29 196 66.20
10/27/2026 16:29 77 66.20
10/27/2026 16:29 90 66.20
10/27/2026 16:29 107 66.20
10/27/2026 16:29 185 66.20
10/27/2026 16:29 81 66.20
10/27/2026 16:29 2 66.20
10/27/2026 16:29 209 66.20
10/27/2026 16:29 67 66.20
10/27/2026 16:29 262 66.20
10/27/2026 16:29 86 66.20
10/27/2026 16:29 4 66.20
10/27/2026 16:29 106 66.20
10/27/2026 16:29 179 66.20
10/27/2026 16:29 166 66.20
10/27/2026 16:29 34 66.20
10/27/2026 16:29 51 66.20
10/27/2026 16:29 91 66.20
10/27/2026 16:29 63 66.20
10/27/2026 16:29 15 66.20
10/27/2026 16:29 211 66.20
10/27/2026 16:29 38 66.20
10/27/2026 16:29 65 66.20
10/27/2026 16:29 37 66.20
10/27/2026 16:29 99 66.20
10/27/2026 16:29 34 66.20
10/27/2026 16:29 29 66.20
10/27/2026 16:29 25 66.20
10/27/2026 16:29 35 66.20
10/27/2026 16:29 26 66.20
10/27/2026 16:29 59 66.20
10/27/2026 16:29 12 66.20
10/27/2026 16:29 18 66.20
10/27/2026 16:29 42 66.20
10/27/2026 16:29 19 66.20
10/27/2026 16:29 41 66.20
10/27/2026 16:29 15 66.20
10/27/2026 16:29 9 66.20
10/27/2026 16:29 9 66.20
10/27/2026 16:29 17 66.20
10/27/2026 16:29 7 66.20
10/27/2026 16:29 1 66.20
10/27/2026 16:29 11 66.20
10/27/2026 16:29 2 66.20
10/27/2026 16:29 64 66.20
10/27/2026 16:29 403 66.20
10/27/2026 16:29 146 66.20
10/27/2026 16:29 237 66.20
10/27/2026 16:29 98 66.20
10/27/2026 16:29 74 66.20
10/27/2026 16:29 100 66.20
10/27/2026 16:29 161 66.20
10/27/2026 16:29 51 66.20
10/27/2026 16:29 76 66.20
10/27/2026 16:29 56 66.20
10/27/2026 16:29 113 66.20
10/27/2026 16:29 70 66.20
10/27/2026 16:29 39 66.20
10/27/2026 16:29 141 66.20
10/27/2026 16:29 8 66.20
10/27/2026 16:29 246 66.20
10/27/2026 16:29 12 66.20
10/27/2026 16:29 8 66.20
10/27/2026 16:29 120 66.20
10/27/2026 16:29 248 66.20
10/27/2026 16:29 4 66.20
10/27/2026 16:29 15 66.20
10/27/2026 16:29 82 66.20
10/27/2026 16:29 202 66.20
10/27/2026 16:29 19 66.20
10/27/2026 16:29 35 66.20
10/27/2026 16:29 809 66.20
10/27/2026 16:29 319 66.20
10/27/2026 16:29 76 66.20
10/27/2026 16:29 117 66.20
10/27/2026 16:29 6 66.20
10/27/2026 16:29 39 66.20
10/27/2026 16:29 305 66.20
10/27/2026 16:29 155 66.20
10/27/2026 16:29 84 66.20
10/27/2026 16:29 26 66.20
10/27/2026 16:29 19 66.20
10/27/2026 16:29 31 66.20
10/27/2026 16:29 27 66.20
10/27/2026 16:29 169 66.20
10/27/2026 16:29 196 66.20
10/27/2026 16:29 266 66.20
10/27/2026 16:29 152 66.20
10/27/2026 16:29 182 66.20
10/27/2026 16:29 209 66.20
10/27/2026 16:29 110 66.20
10/27/2026 16:29 85 66.20
10/27/2026 16:29 173 66.20
10/27/2026 16:29 78 66.20
10/27/2026 16:29 13 66.20
10/27/2026 16:29 78 66.20
10/27/2026 16:29 195 66.20
10/27/2026 16:29 54 66.20
10/27/2026 16:29 42 66.20
10/27/2026 16:29 6 66.20
10/27/2026 16:29 54 66.20
10/27/2026 16:29 99 66.20
10/27/2026 16:29 34 66.20
10/27/2026 16:29 29 66.20
10/27/2026 16:29 25 66.20
10/27/2026 16:29 35 66.20
10/27/2026 16:29 26 66.20
10/27/2026 16:29 71 66.20
10/27/2026 16:29 18 66.20
10/27/2026 16:29 42 66.20
10/27/2026 16:29 19 66.20
10/27/2026 16:29 41 66.20
10/27/2026 16:29 10 66.20
10/27/2026 16:29 5 66.20
10/27/2026 16:29 9 66.20
10/27/2026 16:29 9 66.20
10/27/2026 16:29 17 66.20
10/27/2026 16:29 8 66.20
10/27/2026 16:29 11 66.20
10/27/2026 16:29 2 66.20
10/27/2026 16:29 6 66.20
10/27/2026 16:29 21 66.20
10/27/2026 16:29 17 66.20
10/27/2026 16:29 5 66.20
10/27/2026 16:29 8 66.20
10/27/2026 16:29 46 66.20
10/27/2026 16:29 29 66.20
10/27/2026 16:29 19 66.20
10/27/2026 16:29 3 66.20
10/27/2026 16:29 10 66.20
10/27/2026 16:29 1 66.20
10/27/2026 16:29 29 66.20
10/27/2026 16:29 218 66.20
10/27/2026 16:29 16 66.20
10/27/2026 16:29 10 66.20
10/27/2026 16:29 12 66.20
10/27/2026 16:29 25 66.20
10/27/2026 16:29 14 66.20
10/27/2026 16:29 49 66.20
10/27/2026 16:29 29 66.20
10/27/2026 16:29 6 66.20
10/27/2026 16:29 17 66.20
10/27/2026 16:29 37 66.20
10/27/2026 16:29 45 66.20
10/27/2026 16:29 68 66.20
10/27/2026 16:29 88 66.20
10/27/2026 16:24 96 66.40
10/27/2026 16:24 2 66.40
10/27/2026 16:24 98 66.25
10/27/2026 16:24 7 66.40
10/27/2026 16:24 3 66.30
10/27/2026 16:24 4 66.30
10/27/2026 16:24 2 66.30
10/27/2026 16:24 16 66.20
10/27/2026 16:24 17 66.20
10/27/2026 16:24 41 66.20
10/27/2026 16:24 23 66.25
10/27/2026 16:21 2 66.30
10/27/2026 16:21 2 66.30
10/27/2026 16:21 20 66.30
10/27/2026 16:20 18 66.40
10/27/2026 16:20 5 66.30
10/27/2026 16:20 6 66.30
10/27/2026 16:20 � 66.10
10/27/2026 16:20 � 66.20
10/27/2026 16:20 10 66.10
10/27/2026 16:20 6 66.20
10/27/2026 16:20 26 66.10
10/27/2026 16:20 27 66.10
10/27/2026 16:20 14 66.30
10/27/2026 16:20 12 66.10
10/27/2026 16:19 1 66.20
10/27/2026 16:15 12 66.00
10/27/2026 16:15 63 66.10
10/27/2026 16:15 229 66.10
10/27/2026 16:15 7 66.10
10/27/2026 16:15 1 66.10
10/27/2026 16:15 43 66.10
10/27/2026 16:15 16 66.10
10/27/2026 16:15 60 66.10
10/27/2026 16:15 14 66.10
10/27/2026 16:09 8 66.10
10/27/2026 16:09 7 66.10
10/27/2026 16:09 51 66.10
10/27/2026 16:09 7 66.20
10/27/2026 16:09 38 66.20
10/27/2026 16:09 8 66.20
10/27/2026 16:09 45 66.20
10/27/2026 16:09 12 66.20
10/27/2026 16:09 8 66.20
10/27/2026 16:09 114 66.20
10/27/2026 16:09 11 66.20
10/27/2026 16:05 27 66.30
10/27/2026 16:05 46 66.30
10/27/2026 16:05 45 66.30
10/27/2026 16:05 20 66.30
10/27/2026 16:05 34 66.30
10/27/2026 16:05 10 66.30
10/27/2026 16:05 8 66.40
10/27/2026 16:05 23 66.40
10/27/2026 16:05 27 66.40
10/27/2026 16:05 20 66.40
10/27/2026 16:05 58 66.70
10/27/2026 16:05 25 66.50
10/27/2026 16:05 93 66.60
10/27/2026 16:05 96 66.60
10/27/2026 16:05 3 66.60
10/27/2026 16:05 7 66.60
10/27/2026 16:05 27 66.50
10/27/2026 16:05 8 66.50
10/27/2026 16:05 33 66.30
10/27/2026 16:05 7 66.30
10/27/2026 16:05 31 66.20
10/27/2026 16:05 89 66.10
10/27/2026 16:05 93 66.10
10/27/2026 16:05 2 66.10
10/27/2026 16:04 14 65.90
10/27/2026 16:04 8 65.90
10/27/2026 16:04 53 65.90
10/27/2026 16:04 14 65.90
10/27/2026 16:04 7 65.90
10/27/2026 16:04 48 66.10
10/27/2026 16:04 8 66.10
10/27/2026 16:04 57 66.10
10/27/2026 16:02 9 66.10
10/27/2026 16:01 1 66.00
10/27/2026 16:01 2 65.90
10/27/2026 16:01 22 66.00
10/27/2026 16:01 10 66.00
10/27/2026 15:55 24 66.10
10/27/2026 15:55 10 66.10
10/27/2026 15:55 23 66.10
10/27/2026 15:55 15 66.10
10/27/2026 15:55 14 66.10
10/27/2026 15:52 6 65.80
10/27/2026 15:52 19 65.80
10/27/2026 15:44 14 65.90
10/27/2026 15:44 4 65.90
10/27/2026 15:44 6 65.90
10/27/2026 15:44 4 65.90
10/27/2026 15:44 7 65.90
10/27/2026 15:44 62 65.90
10/27/2026 15:44 39 65.90
10/27/2026 15:44 50 65.90
10/27/2026 15:44 35 65.90
10/27/2026 15:36 34 66.10
10/27/2026 15:36 84 66.10
10/27/2026 15:36 16 66.30
10/27/2026 15:36 14 66.20
10/27/2026 15:36 4 66.20
10/27/2026 15:36 4 66.20
10/27/2026 15:36 9 65.80
10/27/2026 15:36 12 65.80
10/27/2026 15:36 16 65.80
10/27/2026 15:36 11 65.80
10/27/2026 15:36 27 65.80
10/27/2026 15:36 27 65.80
10/27/2026 15:36 35 65.80
10/27/2026 15:36 35 65.80
10/27/2026 15:36 22 66.00
10/27/2026 15:36 2 66.00
10/27/2026 15:36 7 66.00
10/27/2026 15:36 27 66.00
10/27/2026 15:36 23 65.70
10/27/2026 15:36 27 65.70
10/27/2026 15:36 53 65.70
10/27/2026 15:36 100 65.70
10/27/2026 15:36 4 65.70
10/27/2026 15:36 2 65.70
10/27/2026 15:36 1 66.00
10/27/2026 15:34 5 65.95
10/27/2026 15:30 7 66.10
10/27/2026 15:29 19 65.90
10/27/2026 15:29 1 65.90
10/27/2026 15:29 50 65.90
10/27/2026 15:24 50 65.85
10/27/2026 15:23 27 65.80
10/27/2026 15:23 7 66.10
10/27/2026 15:23 105 65.90
10/27/2026 15:23 1 66.00
10/27/2026 15:23 43 65.80
10/27/2026 15:23 7 66.00
10/27/2026 15:23 48 65.70
10/27/2026 15:23 4 65.70
10/27/2026 15:23 23 65.70
10/27/2026 15:23 26 65.70
10/27/2026 15:23 5 65.70
10/27/2026 15:23 65 65.70
10/27/2026 15:23 34 65.70
10/27/2026 15:23 7 65.80
10/27/2026 15:23 48 65.80
10/27/2026 15:23 50 65.80
10/27/2026 15:22 47 65.80
10/27/2026 15:20 26 65.90
10/27/2026 15:20 19 65.90
10/27/2026 15:20 45 66.40
10/27/2026 15:20 42 66.40
10/27/2026 15:20 100 66.40
10/27/2026 15:20 22 66.40
10/27/2026 15:20 27 66.40
10/27/2026 15:20 236 66.15
10/27/2026 15:16 110 65.70
10/27/2026 15:16 27 65.70
10/27/2026 15:16 30 65.70
10/27/2026 15:16 33 65.70
10/27/2026 15:16 34 65.70
10/27/2026 15:16 7 65.70
10/27/2026 15:16 2 65.70
10/27/2026 15:16 18 66.40
10/27/2026 15:16 271 66.00
10/27/2026 15:16 21 66.20
10/27/2026 15:16 5 66.20
10/27/2026 15:10 27 65.70
10/27/2026 15:10 27 65.70
10/27/2026 15:10 27 65.70
10/27/2026 15:10 158 65.70
10/27/2026 15:10 127 65.70
10/27/2026 15:10 21 65.70
10/27/2026 15:07 82 65.80
10/27/2026 15:07 5 65.80
10/27/2026 15:07 74 65.80
10/27/2026 15:07 65 66.20
10/27/2026 15:07 7 66.20
10/27/2026 15:06 54 66.00
10/27/2026 15:06 3 66.00
10/27/2026 15:06 7 66.10
10/27/2026 15:06 35 66.10
10/27/2026 15:06 6 66.10
10/27/2026 15:06 249 65.85
10/27/2026 15:06 13 66.00
10/27/2026 15:06 1 66.00
10/27/2026 15:04 5 66.00
10/27/2026 15:04 2 66.00
10/27/2026 15:04 26 65.80
10/27/2026 15:04 26 65.80
10/27/2026 15:04 7 65.80
10/27/2026 15:04 27 65.80
10/27/2026 15:04 18 66.00
10/27/2026 15:04 4 66.00
10/27/2026 15:04 78 66.00
10/27/2026 14:59 33 65.70
10/27/2026 14:59 26 65.70
10/27/2026 14:59 17 65.70
10/27/2026 14:59 48 65.70
10/27/2026 14:59 43 65.70
10/27/2026 14:59 25 65.70
10/27/2026 14:59 35 65.70
10/27/2026 14:59 41 65.70
10/27/2026 14:55 1 66.00
10/27/2026 14:53 9 65.70
10/27/2026 14:53 7 65.70
10/27/2026 14:53 7 65.70
10/27/2026 14:53 5 65.70
10/27/2026 14:52 22 66.00
10/27/2026 14:43 5 66.00
10/27/2026 14:43 2 66.00
10/27/2026 14:23 46 65.80
10/27/2026 14:23 18 65.70
10/27/2026 14:23 90 65.80
10/27/2026 14:23 7 65.80
10/27/2026 14:23 11 66.00
10/27/2026 14:23 17 66.00
10/27/2026 14:23 46 65.90
10/27/2026 14:23 51 65.90
10/27/2026 13:56 8 65.80
10/27/2026 13:56 26 65.80
10/27/2026 13:48 1 65.90
10/27/2026 13:27 39 65.80
10/27/2026 13:26 23 65.70
10/27/2026 13:26 60 65.80
10/27/2026 13:26 51 65.80
10/27/2026 13:26 13 65.80
10/27/2026 13:25 48 65.90
10/27/2026 13:25 51 65.90
10/27/2026 13:25 50 65.80
10/27/2026 13:25 14 65.90
10/27/2026 13:25 15 65.80
10/27/2026 13:25 26 65.80
10/27/2026 13:25 45 65.80
10/27/2026 13:25 60 65.90
10/27/2026 13:25 6 65.90
10/27/2026 13:25 3 65.90
10/27/2026 13:25 4 65.90
10/27/2026 13:08 20 65.80
10/27/2026 13:05 7 65.80
10/27/2026 13:05 8 65.80
10/27/2026 13:05 44 65.80
10/27/2026 13:05 10 65.80
10/27/2026 13:05 24 65.80
10/27/2026 13:05 52 65.80
10/27/2026 13:05 7 65.90
10/27/2026 13:05 12 65.90
10/27/2026 13:05 16 65.90
10/27/2026 13:05 6 65.90
10/27/2026 13:05 48 66.00
10/27/2026 13:05 18 66.00
10/27/2026 13:05 32 66.00
10/27/2026 13:04 7 66.00
10/27/2026 12:54 50 66.10
10/27/2026 12:49 16 66.10
10/27/2026 12:49 36 66.10
10/27/2026 12:49 9 66.10
10/27/2026 12:49 28 66.10
10/27/2026 12:49 5 66.10
10/27/2026 12:49 36 66.10
10/27/2026 12:48 13 66.10
10/27/2026 12:48 32 66.10
10/27/2026 12:47 72 66.05
10/27/2026 12:47 29 66.10
10/27/2026 12:47 34 66.10
10/27/2026 12:47 17 66.10
10/27/2026 12:44 5 66.10
10/27/2026 12:30 5 66.00
10/27/2026 11:49 22 66.10
10/27/2026 11:42 16 66.10
10/27/2026 11:39 10 66.00
10/27/2026 11:35 94 66.00
10/27/2026 11:35 20 66.10
10/27/2026 11:35 21 66.10
10/27/2026 11:35 172 66.05
10/27/2026 11:35 7 66.05
10/27/2026 11:35 46 66.10
10/27/2026 11:35 14 66.10
10/27/2026 11:34 39 65.90
10/27/2026 11:34 14 65.90
10/27/2026 11:34 1 65.90
10/27/2026 11:34 4 65.90
10/27/2026 11:34 17 65.90
10/27/2026 11:34 6 65.90
10/27/2026 11:34 19 65.90
10/27/2026 11:32 31 65.90
10/27/2026 11:29 254 66.00
10/27/2026 11:05 7 65.80
10/27/2026 11:05 2 65.80
10/27/2026 10:50 7 65.90
10/27/2026 10:46 50 66.00
10/27/2026 10:46 1 66.00
10/27/2026 10:46 7 66.00
10/27/2026 10:45 40 65.70
10/27/2026 10:45 30 65.70
10/27/2026 10:45 29 65.70
10/27/2026 10:45 31 65.70
10/27/2026 10:45 86 65.80
10/27/2026 10:45 45 65.80
10/27/2026 10:45 16 65.80
10/27/2026 10:45 3 65.80
10/27/2026 10:45 19 65.80
10/27/2026 10:44 51 65.80
10/27/2026 10:44 114 65.90
10/27/2026 10:44 114 65.75
10/27/2026 10:44 1 65.80
10/27/2026 10:44 48 65.80
10/27/2026 10:44 100 65.70
10/27/2026 10:44 19 65.70
10/27/2026 10:44 14 65.70
10/27/2026 10:44 50 65.70
10/27/2026 10:44 19 65.60
10/27/2026 10:44 19 65.60
10/27/2026 10:44 7 65.60
10/27/2026 10:44 19 65.55
10/27/2026 10:44 19 65.55
10/27/2026 10:44 19 65.55
10/27/2026 10:44 22 65.50
10/27/2026 10:44 7 65.50
10/27/2026 10:44 19 65.50
10/27/2026 10:44 19 65.50
10/27/2026 10:44 19 65.50
10/27/2026 10:44 19 65.50
10/27/2026 10:44 19 65.50
10/27/2026 10:44 19 65.50
10/27/2026 10:44 25 65.50
10/27/2026 10:44 1 65.50
10/27/2026 10:44 1 65.50
10/27/2026 10:44 85 65.50
10/27/2026 10:44 66 65.50
10/27/2026 10:36 60 65.60
10/27/2026 10:31 2 65.70
10/27/2026 10:30 270 65.60
10/27/2026 10:14 12 65.50
10/27/2026 10:11 33 65.50
10/27/2026 10:10 47 65.70
10/27/2026 10:10 16 65.70
10/27/2026 10:10 20 65.70
10/27/2026 10:10 23 65.70
10/27/2026 10:10 8 65.70
10/27/2026 10:10 4 65.70
10/27/2026 10:10 3 65.70
10/27/2026 09:57 20 65.75
10/27/2026 09:56 306 65.75
10/27/2026 09:56 50 65.60
10/27/2026 09:46 7 65.60
10/27/2026 09:26 74 65.70
10/27/2026 09:23 11 65.60
10/27/2026 09:23 4 65.70
10/27/2026 09:23 6 65.70
10/27/2026 09:20 192 65.50
10/27/2026 09:19 3 65.60
10/27/2026 09:17 90 65.35
10/27/2026 09:17 24 65.40
10/27/2026 09:17 192 65.40
10/27/2026 09:17 9 65.40
10/27/2026 09:17 98 65.25
10/27/2026 09:17 205 65.25
10/27/2026 09:16 40 65.10
10/27/2026 09:13 208 65.25
10/27/2026 09:10 1 65.20
10/27/2026 09:10 1 65.20
10/27/2026 09:09 1 65.20
10/27/2026 09:00 15 64.90
10/27/2026 09:00 31 64.90
10/27/2026 09:00 77 64.90
10/27/2026 09:00 3 64.90
10/27/2026 09:00 5 64.90
10/27/2026 08:59 226 65.20
10/27/2026 08:59 21 65.10
10/27/2026 08:52 17 65.20
10/27/2026 08:43 47 65.00
10/27/2026 08:43 2 65.00
10/27/2026 08:43 37 65.00
10/27/2026 08:37 61 65.35
10/27/2026 08:30 107 65.40
10/27/2026 08:30 10 65.40
10/27/2026 08:30 5 65.50
10/27/2026 08:30 5 65.50
10/27/2026 08:30 1 65.80
10/27/2026 08:30 3 65.80
10/27/2026 08:30 7 65.80
10/27/2026 08:30 20 65.80
10/27/2026 08:28 11 65.90
10/27/2026 08:28 1 65.90
10/27/2026 08:27 7 65.70
10/27/2026 08:27 41 65.90
10/27/2026 08:27 30 65.90
10/27/2026 08:27 8 65.90
10/27/2026 08:27 26 65.10
10/27/2026 08:27 11 65.10
10/27/2026 08:27 7 65.10
10/27/2026 08:27 30 65.10
10/27/2026 08:27 7 65.10
10/27/2026 08:27 100 65.90
10/27/2026 08:27 20 65.90
10/27/2026 08:27 4 65.50
10/27/2026 08:27 100 65.40
10/27/2026 08:27 100 65.40
10/27/2026 08:27 112 65.30
10/27/2026 08:27 112 65.30
10/27/2026 08:27 80 65.30
10/27/2026 08:27 50 65.20
10/27/2026 08:27 29 65.20
10/27/2026 08:27 70 65.20
10/27/2026 08:27 658 65.00
10/27/2026 08:27 71 65.00
10/27/2026 08:27 71 65.10
10/27/2026 08:27 71 64.95
10/27/2026 08:27 1 65.00
10/27/2026 08:27 29 64.90
10/27/2026 08:27 21 64.80
10/27/2026 08:27 1 64.80
10/27/2026 08:27 3 64.80
10/27/2026 08:27 30 64.80
10/27/2026 08:25 181 65.00
10/27/2026 08:25 9 65.20
10/27/2026 08:25 21 65.20
10/27/2026 08:04 8 64.60
10/27/2026 08:00 5 65.50
10/27/2026 08:00 3 65.50
10/27/2026 08:00 67 65.00
10/27/2026 08:00 1 64.70
10/27/2026 08:00 20 64.70
10/27/2026 08:00 47 64.70
10/27/2026 08:00 3 64.70
10/27/2026 08:00 8 64.70
10/27/2026 08:00 29 64.70
10/27/2026 08:00 32 64.70
10/27/2026 08:00 2 64.70
10/27/2026 08:00 2 64.70
10/27/2026 08:00 4 64.70
10/27/2026 08:00 26 64.70
10/27/2026 08:00 5 64.70
10/27/2026 08:00 9 64.70
10/27/2026 08:00 6 64.70
10/27/2026 08:00 100 64.70
10/27/2026 08:00 48 64.70
10/27/2026 08:00 8 64.70
10/27/2026 08:00 7 64.70
10/27/2026 08:00 6 64.70
10/27/2026 08:00 2 64.70
10/27/2026 08:00 13 64.70
10/27/2026 08:00 10 64.70
10/27/2026 08:00 1 64.70
10/27/2026 08:00 8 64.70
10/27/2026 08:00 2 64.70
10/27/2026 08:00 2 64.70