Vaisala-A Rg
VAIAS
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.05.2026 - 17:00:00
Geld
25.05.2026 - 16:29:55
Geld
Volumen 		Brief
25.05.2026 - 16:29:55
Brief
Volumen
54.30
+1.60 ( +3.04% )
53.30
4
54.40
120
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/25/2026 17:29 59 54.30
05/25/2026 17:29 21 54.30
05/25/2026 17:29 16 54.30
05/25/2026 17:29 3 54.30
05/25/2026 17:29 2 54.30
05/25/2026 17:29 17 54.30
05/25/2026 17:29 90 54.30
05/25/2026 17:29 2 54.30
05/25/2026 17:29 3 54.30
05/25/2026 17:29 12 54.30
05/25/2026 17:29 25 54.30
05/25/2026 17:29 78 54.30
05/25/2026 17:29 42 54.30
05/25/2026 17:29 61 54.30
05/25/2026 17:29 24 54.30
05/25/2026 17:29 91 54.30
05/25/2026 17:29 33 54.30
05/25/2026 17:29 17 54.30
05/25/2026 17:29 44 54.30
05/25/2026 17:29 21 54.30
05/25/2026 17:29 32 54.30
05/25/2026 17:29 18 54.30
05/25/2026 17:29 107 54.30
05/25/2026 17:29 33 54.30
05/25/2026 17:29 39 54.30
05/25/2026 17:29 2 54.30
05/25/2026 17:29 9 54.30
05/25/2026 17:29 3 54.30
05/25/2026 17:29 2 54.30
05/25/2026 17:29 100 54.30
05/25/2026 17:29 86 54.30
05/25/2026 17:29 108 54.30
05/25/2026 17:29 47 54.30
05/25/2026 17:29 249 54.30
05/25/2026 17:29 51 54.30
05/25/2026 17:29 1 54.30
05/25/2026 17:29 34 54.30
05/25/2026 17:29 21 54.30
05/25/2026 17:29 23 54.30
05/25/2026 17:29 16 54.30
05/25/2026 17:29 82 54.30
05/25/2026 17:29 18 54.30
05/25/2026 17:29 76 54.30
05/25/2026 17:29 1 54.30
05/25/2026 17:29 12 54.30
05/25/2026 17:29 9 54.30
05/25/2026 17:29 5 54.30
05/25/2026 17:29 18 54.30
05/25/2026 17:29 8 54.30
05/25/2026 17:29 8 54.30
05/25/2026 17:29 71 54.30
05/25/2026 17:29 15 54.30
05/25/2026 17:29 6 54.30
05/25/2026 17:29 7 54.30
05/25/2026 17:29 6 54.30
05/25/2026 17:29 5 54.30
05/25/2026 17:29 13 54.30
05/25/2026 17:29 3 54.30
05/25/2026 17:29 28 54.30
05/25/2026 17:29 12 54.30
05/25/2026 17:29 23 54.30
05/25/2026 17:29 27 54.30
05/25/2026 17:29 60 54.30
05/25/2026 17:29 4 54.30
05/25/2026 17:29 8 54.30
05/25/2026 17:29 60 54.30
05/25/2026 17:29 51 54.30
05/25/2026 17:29 21 54.30
05/25/2026 17:29 89 54.30
05/25/2026 17:29 15 54.30
05/25/2026 17:29 5 54.30
05/25/2026 17:29 176 54.30
05/25/2026 17:29 67 54.30
05/25/2026 17:29 14 54.30
05/25/2026 17:29 18 54.30
05/25/2026 17:29 2 54.30
05/25/2026 17:29 52 54.30
05/25/2026 17:29 3 54.30
05/25/2026 17:29 2 54.30
05/25/2026 17:29 5 54.30
05/25/2026 17:29 5 54.30
05/25/2026 17:29 3 54.30
05/25/2026 17:29 1 54.30
05/25/2026 17:29 90 54.30
05/25/2026 17:29 109 54.30
05/25/2026 17:29 35 54.30
05/25/2026 17:29 19 54.30
05/25/2026 17:29 3 54.30
05/25/2026 17:29 23 54.30
05/25/2026 17:24 10 53.80
05/25/2026 17:24 12 54.20
05/25/2026 17:24 4 54.20
05/25/2026 17:24 12 54.20
05/25/2026 17:24 16 54.20
05/25/2026 17:24 42 54.20
05/25/2026 17:24 63 54.20
05/25/2026 17:24 9 54.10
05/25/2026 17:24 1 54.10
05/25/2026 17:24 8 54.10
05/25/2026 17:24 10 54.10
05/25/2026 17:24 143 54.10
05/25/2026 17:24 10 54.10
05/25/2026 17:24 11 54.10
05/25/2026 17:24 2 54.00
05/25/2026 17:24 5 54.20
05/25/2026 17:24 2 54.20
05/25/2026 17:24 13 54.20
05/25/2026 17:24 1 54.20
05/25/2026 17:18 34 54.30
05/25/2026 17:18 1 54.50
05/25/2026 17:18 23 54.40
05/25/2026 17:15 79 54.40
05/25/2026 17:15 47 54.40
05/25/2026 17:15 15 54.40
05/25/2026 17:14 8 54.50
05/25/2026 17:14 3 54.50
05/25/2026 17:14 7 54.50
05/25/2026 17:11 73 54.40
05/25/2026 17:11 53 54.40
05/25/2026 17:11 17 54.40
05/25/2026 17:11 6 54.40
05/25/2026 17:10 27 54.30
05/25/2026 17:10 27 54.30
05/25/2026 17:10 5 54.40
05/25/2026 17:10 24 54.30
05/25/2026 17:10 28 54.30
05/25/2026 17:10 32 54.30
05/25/2026 17:09 60 54.40
05/25/2026 17:09 3 54.40
05/25/2026 17:09 46 54.60
05/25/2026 17:09 8 54.50
05/25/2026 17:09 27 54.50
05/25/2026 17:09 33 54.50
05/25/2026 17:09 5 54.50
05/25/2026 17:08 4 54.50
05/25/2026 17:08 2 54.50
05/25/2026 17:08 1 54.50
05/25/2026 17:08 9 54.50
05/25/2026 17:08 21 54.50
05/25/2026 17:08 1 54.50
05/25/2026 17:03 5 54.30