Vaisala-A Rg
VAIAS
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.10.2026 - 13:56:49
Geld
27.10.2026 - 14:00:13
Geld
Volumen 		Brief
27.10.2026 - 13:48:11
Brief
Volumen
65.80
+1.80 ( +2.81% )
65.70
263
65.90
97
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2026 13:56 8 65.80
10/27/2026 13:56 26 65.80
10/27/2026 13:48 1 65.90
10/27/2026 13:27 39 65.80
10/27/2026 13:26 23 65.70
10/27/2026 13:26 60 65.80
10/27/2026 13:26 51 65.80
10/27/2026 13:26 13 65.80
10/27/2026 13:25 48 65.90
10/27/2026 13:25 51 65.90
10/27/2026 13:25 50 65.80
10/27/2026 13:25 14 65.90
10/27/2026 13:25 15 65.80
10/27/2026 13:25 26 65.80
10/27/2026 13:25 45 65.80
10/27/2026 13:25 60 65.90
10/27/2026 13:25 6 65.90
10/27/2026 13:25 3 65.90
10/27/2026 13:25 4 65.90
10/27/2026 13:08 20 65.80
10/27/2026 13:05 7 65.80
10/27/2026 13:05 8 65.80
10/27/2026 13:05 44 65.80
10/27/2026 13:05 10 65.80
10/27/2026 13:05 24 65.80
10/27/2026 13:05 52 65.80
10/27/2026 13:05 7 65.90
10/27/2026 13:05 12 65.90
10/27/2026 13:05 16 65.90
10/27/2026 13:05 6 65.90
10/27/2026 13:05 48 66.00
10/27/2026 13:05 18 66.00
10/27/2026 13:05 32 66.00
10/27/2026 13:04 7 66.00
10/27/2026 12:54 50 66.10
10/27/2026 12:49 16 66.10
10/27/2026 12:49 36 66.10
10/27/2026 12:49 9 66.10
10/27/2026 12:49 28 66.10
10/27/2026 12:49 5 66.10
10/27/2026 12:49 36 66.10
10/27/2026 12:48 13 66.10
10/27/2026 12:48 32 66.10
10/27/2026 12:47 72 66.05
10/27/2026 12:47 29 66.10
10/27/2026 12:47 34 66.10
10/27/2026 12:47 17 66.10
10/27/2026 12:44 5 66.10
10/27/2026 12:30 5 66.00
10/27/2026 11:49 22 66.10
10/27/2026 11:42 16 66.10
10/27/2026 11:39 10 66.00
10/27/2026 11:35 94 66.00
10/27/2026 11:35 20 66.10
10/27/2026 11:35 21 66.10
10/27/2026 11:35 172 66.05
10/27/2026 11:35 7 66.05
10/27/2026 11:35 46 66.10
10/27/2026 11:35 14 66.10
10/27/2026 11:34 39 65.90
10/27/2026 11:34 14 65.90
10/27/2026 11:34 1 65.90
10/27/2026 11:34 4 65.90
10/27/2026 11:34 17 65.90
10/27/2026 11:34 6 65.90
10/27/2026 11:34 19 65.90
10/27/2026 11:32 31 65.90
10/27/2026 11:29 254 66.00
10/27/2026 11:05 7 65.80
10/27/2026 11:05 2 65.80
10/27/2026 10:50 7 65.90
10/27/2026 10:46 50 66.00
10/27/2026 10:46 1 66.00
10/27/2026 10:46 7 66.00
10/27/2026 10:45 40 65.70
10/27/2026 10:45 30 65.70
10/27/2026 10:45 29 65.70
10/27/2026 10:45 31 65.70
10/27/2026 10:45 86 65.80
10/27/2026 10:45 45 65.80
10/27/2026 10:45 16 65.80
10/27/2026 10:45 3 65.80
10/27/2026 10:45 19 65.80
10/27/2026 10:44 51 65.80
10/27/2026 10:44 114 65.90
10/27/2026 10:44 114 65.75
10/27/2026 10:44 1 65.80
10/27/2026 10:44 48 65.80
10/27/2026 10:44 100 65.70
10/27/2026 10:44 19 65.70
10/27/2026 10:44 14 65.70
10/27/2026 10:44 50 65.70
10/27/2026 10:44 19 65.60
10/27/2026 10:44 19 65.60
10/27/2026 10:44 7 65.60
10/27/2026 10:44 19 65.55
10/27/2026 10:44 19 65.55
10/27/2026 10:44 19 65.55
10/27/2026 10:44 22 65.50
10/27/2026 10:44 7 65.50
10/27/2026 10:44 19 65.50
10/27/2026 10:44 19 65.50
10/27/2026 10:44 19 65.50
10/27/2026 10:44 19 65.50
10/27/2026 10:44 19 65.50
10/27/2026 10:44 19 65.50
10/27/2026 10:44 25 65.50
10/27/2026 10:44 1 65.50
10/27/2026 10:44 1 65.50
10/27/2026 10:44 85 65.50
10/27/2026 10:44 66 65.50
10/27/2026 10:36 60 65.60
10/27/2026 10:31 2 65.70
10/27/2026 10:30 270 65.60
10/27/2026 10:14 12 65.50
10/27/2026 10:11 33 65.50
10/27/2026 10:10 47 65.70
10/27/2026 10:10 16 65.70
10/27/2026 10:10 20 65.70
10/27/2026 10:10 23 65.70
10/27/2026 10:10 8 65.70
10/27/2026 10:10 4 65.70
10/27/2026 10:10 3 65.70
10/27/2026 09:57 20 65.75
10/27/2026 09:56 306 65.75
10/27/2026 09:56 50 65.60
10/27/2026 09:46 7 65.60
10/27/2026 09:26 74 65.70
10/27/2026 09:23 11 65.60
10/27/2026 09:23 4 65.70
10/27/2026 09:23 6 65.70
10/27/2026 09:20 192 65.50
10/27/2026 09:19 3 65.60
10/27/2026 09:17 90 65.35
10/27/2026 09:17 24 65.40
10/27/2026 09:17 192 65.40
10/27/2026 09:17 9 65.40
10/27/2026 09:17 98 65.25
10/27/2026 09:17 205 65.25
10/27/2026 09:16 40 65.10
10/27/2026 09:13 208 65.25
10/27/2026 09:10 1 65.20
10/27/2026 09:10 1 65.20
10/27/2026 09:09 1 65.20
10/27/2026 09:00 15 64.90
10/27/2026 09:00 31 64.90
10/27/2026 09:00 77 64.90
10/27/2026 09:00 3 64.90
10/27/2026 09:00 5 64.90
10/27/2026 08:59 226 65.20
10/27/2026 08:59 21 65.10
10/27/2026 08:52 17 65.20
10/27/2026 08:43 47 65.00
10/27/2026 08:43 2 65.00
10/27/2026 08:43 37 65.00
10/27/2026 08:37 61 65.35
10/27/2026 08:30 107 65.40
10/27/2026 08:30 10 65.40
10/27/2026 08:30 5 65.50
10/27/2026 08:30 5 65.50
10/27/2026 08:30 1 65.80
10/27/2026 08:30 3 65.80
10/27/2026 08:30 7 65.80
10/27/2026 08:30 20 65.80
10/27/2026 08:28 11 65.90
10/27/2026 08:28 1 65.90
10/27/2026 08:27 7 65.70
10/27/2026 08:27 41 65.90
10/27/2026 08:27 30 65.90
10/27/2026 08:27 8 65.90
10/27/2026 08:27 26 65.10
10/27/2026 08:27 11 65.10
10/27/2026 08:27 7 65.10
10/27/2026 08:27 30 65.10
10/27/2026 08:27 7 65.10
10/27/2026 08:27 100 65.90
10/27/2026 08:27 20 65.90
10/27/2026 08:27 4 65.50
10/27/2026 08:27 100 65.40
10/27/2026 08:27 100 65.40
10/27/2026 08:27 112 65.30
10/27/2026 08:27 112 65.30
10/27/2026 08:27 80 65.30
10/27/2026 08:27 50 65.20
10/27/2026 08:27 29 65.20
10/27/2026 08:27 70 65.20
10/27/2026 08:27 658 65.00
10/27/2026 08:27 71 65.00
10/27/2026 08:27 71 65.10
10/27/2026 08:27 71 64.95
10/27/2026 08:27 1 65.00
10/27/2026 08:27 29 64.90
10/27/2026 08:27 21 64.80
10/27/2026 08:27 1 64.80
10/27/2026 08:27 3 64.80
10/27/2026 08:27 30 64.80
10/27/2026 08:25 181 65.00
10/27/2026 08:25 9 65.20
10/27/2026 08:25 21 65.20
10/27/2026 08:04 8 64.60
10/27/2026 08:00 5 65.50
10/27/2026 08:00 3 65.50
10/27/2026 08:00 67 65.00
10/27/2026 08:00 1 64.70
10/27/2026 08:00 20 64.70
10/27/2026 08:00 47 64.70
10/27/2026 08:00 3 64.70
10/27/2026 08:00 8 64.70
10/27/2026 08:00 29 64.70
10/27/2026 08:00 32 64.70
10/27/2026 08:00 2 64.70
10/27/2026 08:00 2 64.70
10/27/2026 08:00 4 64.70
10/27/2026 08:00 26 64.70
10/27/2026 08:00 5 64.70
10/27/2026 08:00 9 64.70
10/27/2026 08:00 6 64.70
10/27/2026 08:00 100 64.70
10/27/2026 08:00 48 64.70
10/27/2026 08:00 8 64.70
10/27/2026 08:00 7 64.70
10/27/2026 08:00 6 64.70
10/27/2026 08:00 2 64.70
10/27/2026 08:00 13 64.70
10/27/2026 08:00 10 64.70
10/27/2026 08:00 1 64.70
10/27/2026 08:00 8 64.70
10/27/2026 08:00 2 64.70
10/27/2026 08:00 2 64.70