Vaisala-A Rg
VAIAS
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 09:47:22
Geld
09.04.2025 - 09:47:22
Geld
Volumen 		Brief
09.04.2025 - 09:47:22
Brief
Volumen
40.40
-2.00 ( -4.73% )
40.40
84
40.50
129
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 10:47 19 40.45
04/09/2025 10:47 61 40.45
04/09/2025 10:47 17 40.45
04/09/2025 10:42 1 40.40
04/09/2025 10:42 58 40.40
04/09/2025 10:42 58 40.40
04/09/2025 10:42 13 40.40
04/09/2025 10:35 13 40.25
04/09/2025 10:35 6 40.25
04/09/2025 10:35 63 40.25
04/09/2025 10:35 23 40.25
04/09/2025 10:34 1 40.20
04/09/2025 10:33 18 40.25
04/09/2025 10:33 18 40.25
04/09/2025 10:29 37 40.30
04/09/2025 10:29 20 40.30
04/09/2025 10:28 4 40.30
04/09/2025 10:28 48 40.30
04/09/2025 10:28 109 40.30
04/09/2025 10:28 6 40.30
04/09/2025 10:28 24 40.30
04/09/2025 10:27 23 40.45
04/09/2025 10:27 31 40.40
04/09/2025 10:26 34 40.45
04/09/2025 10:26 14 40.45
04/09/2025 10:26 3 40.45
04/09/2025 10:26 16 40.45
04/09/2025 10:25 39 40.40
04/09/2025 10:25 49 40.40
04/09/2025 10:25 11 40.40
04/09/2025 10:23 31 40.40
04/09/2025 10:23 52 40.40
04/09/2025 10:23 81 40.40
04/09/2025 10:23 30 40.40
04/09/2025 10:20 7 40.50
04/09/2025 10:20 93 40.50
04/09/2025 10:18 16 40.40
04/09/2025 10:18 110 40.40
04/09/2025 10:18 86 40.40
04/09/2025 10:18 14 40.40
04/09/2025 10:18 16 40.35
04/09/2025 10:18 64 40.35
04/09/2025 10:16 25 40.40
04/09/2025 10:15 15 40.40
04/09/2025 10:13 17 40.50
04/09/2025 10:13 18 40.50
04/09/2025 10:13 28 40.55
04/09/2025 10:13 40 40.55
04/09/2025 10:13 2 40.55
04/09/2025 10:13 3 40.55
04/09/2025 10:13 34 40.55
04/09/2025 10:12 11 40.55
04/09/2025 10:12 18 40.55
04/09/2025 10:12 34 40.55
04/09/2025 10:12 3 40.50
04/09/2025 10:12 31 40.55
04/09/2025 10:12 32 40.55
04/09/2025 10:10 35 40.55
04/09/2025 10:10 40 40.55
04/09/2025 10:10 40 40.55
04/09/2025 10:10 2 40.55
04/09/2025 10:10 25 40.55
04/09/2025 10:10 1 40.60
04/09/2025 10:08 4 40.65
04/09/2025 10:08 14 40.65
04/09/2025 10:08 18 40.65
04/09/2025 10:08 17 40.65
04/09/2025 10:06 20 40.80
04/09/2025 10:06 17 40.80
04/09/2025 10:06 15 40.80
04/09/2025 10:06 16 40.80
04/09/2025 10:06 32 40.75
04/09/2025 10:05 17 40.80
04/09/2025 10:05 57 40.80
04/09/2025 10:05 26 40.80
04/09/2025 10:04 19 40.80
04/09/2025 10:03 2 40.80
04/09/2025 10:03 5 40.80
04/09/2025 10:03 35 40.80
04/09/2025 10:03 31 40.80
04/09/2025 10:03 36 40.80
04/09/2025 10:03 2 40.80
04/09/2025 10:02 2 40.90
04/09/2025 10:01 2 40.80
04/09/2025 10:01 34 40.90
04/09/2025 10:01 31 40.90
04/09/2025 10:01 9 40.90
04/09/2025 10:01 24 41.00
04/09/2025 10:01 0 40.95
04/09/2025 10:01 0 40.90
04/09/2025 10:01 33 40.95
04/09/2025 10:01 67 40.90
04/09/2025 09:59 34 40.75
04/09/2025 09:59 73 40.75
04/09/2025 09:59 57 40.75
04/09/2025 09:59 30 40.70
04/09/2025 09:56 65 40.65
04/09/2025 09:56 11 40.65
04/09/2025 09:56 69 40.65
04/09/2025 09:52 31 40.55
04/09/2025 09:52 40 40.55
04/09/2025 09:52 68 40.55
04/09/2025 09:52 37 40.55
04/09/2025 09:52 26 40.60
04/09/2025 09:52 18 40.60
04/09/2025 09:52 40 40.60
04/09/2025 09:52 114 40.60
04/09/2025 09:52 17 40.60
04/09/2025 09:52 40 40.60
04/09/2025 09:51 18 40.70
04/09/2025 09:51 2 40.70
04/09/2025 09:51 37 40.80
04/09/2025 09:50 10 40.75
04/09/2025 09:50 2 40.75
04/09/2025 09:48 11 40.80