Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
18:00:00
|
Geld
22.11.2024 -
17:29:49
|
Geld Volumen |
Brief
22.11.2024 -
17:29:49
|
Brief Volumen |
|---|---|---|---|---|
|
47.50
+0.45
(
+0.96% )
|
47.35
|
44 |
47.55
|
7 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 13 | 47.50 |
| 11/22/2024 17:29 | 3 | 47.50 |
| 11/22/2024 17:29 | 10 | 47.50 |
| 11/22/2024 17:29 | 9 | 47.50 |
| 11/22/2024 17:29 | 15 | 47.50 |
| 11/22/2024 17:29 | 10 | 47.50 |
| 11/22/2024 17:29 | 9 | 47.50 |
| 11/22/2024 17:29 | 11 | 47.50 |
| 11/22/2024 17:29 | 1 | 47.50 |
| 11/22/2024 17:29 | 6 | 47.50 |
| 11/22/2024 17:29 | 12 | 47.50 |
| 11/22/2024 17:29 | 3 | 47.50 |
| 11/22/2024 17:29 | 1 | 47.50 |
| 11/22/2024 17:29 | 1 | 47.50 |
| 11/22/2024 17:29 | 1 | 47.50 |
| 11/22/2024 17:29 | 2 | 47.50 |
| 11/22/2024 17:29 | 1 | 47.50 |
| 11/22/2024 17:29 | 1 | 47.50 |
| 11/22/2024 17:29 | 1 | 47.50 |
| 11/22/2024 17:29 | 2 | 47.50 |
| 11/22/2024 17:29 | 3 | 47.50 |
| 11/22/2024 17:29 | 14 | 47.50 |
| 11/22/2024 17:29 | 2 | 47.50 |
| 11/22/2024 17:29 | 22 | 47.50 |
| 11/22/2024 17:29 | 12 | 47.50 |
| 11/22/2024 17:29 | 5 | 47.50 |
| 11/22/2024 17:29 | 8 | 47.50 |
| 11/22/2024 17:29 | 30 | 47.50 |
| 11/22/2024 17:29 | 3 | 47.50 |
| 11/22/2024 17:29 | 2 | 47.50 |
| 11/22/2024 17:29 | 2 | 47.50 |
| 11/22/2024 17:29 | 2 | 47.50 |
| 11/22/2024 17:29 | 11 | 47.50 |
| 11/22/2024 17:29 | 10 | 47.50 |
| 11/22/2024 17:29 | 5 | 47.50 |
| 11/22/2024 17:29 | 12 | 47.50 |
| 11/22/2024 17:29 | 1 | 47.50 |
| 11/22/2024 17:29 | 12 | 47.50 |
| 11/22/2024 17:24 | 8 | 47.45 |
| 11/22/2024 17:24 | 34 | 47.55 |
| 11/22/2024 17:24 | 1 | 47.45 |
| 11/22/2024 17:24 | 2 | 47.45 |
| 11/22/2024 17:24 | 19 | 47.45 |
| 11/22/2024 17:24 | 24 | 47.45 |
| 11/22/2024 17:24 | 21 | 47.45 |
| 11/22/2024 17:20 | 16 | 47.35 |
| 11/22/2024 17:20 | 10 | 47.35 |
| 11/22/2024 17:20 | 4 | 47.45 |
| 11/22/2024 17:20 | 17 | 47.45 |
| 11/22/2024 17:17 | 21 | 47.45 |
| 11/22/2024 17:12 | 13 | 47.40 |
| 11/22/2024 17:12 | 38 | 47.40 |
| 11/22/2024 17:12 | 10 | 47.50 |
| 11/22/2024 17:12 | 40 | 47.50 |
| 11/22/2024 17:12 | 10 | 47.50 |
| 11/22/2024 17:12 | 15 | 47.40 |
| 11/22/2024 17:12 | 40 | 47.40 |
| 11/22/2024 17:12 | 1 | 47.50 |
| 11/22/2024 17:12 | 35 | 47.50 |
| 11/22/2024 17:12 | 26 | 47.45 |
| 11/22/2024 17:12 | 14 | 47.45 |
| 11/22/2024 17:12 | 13 | 47.40 |
| 11/22/2024 17:12 | 12 | 47.40 |
| 11/22/2024 17:11 | 20 | 47.40 |
| 11/22/2024 17:11 | 13 | 47.40 |