Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2025
-
15:41:18
|
Geld
16.06.2025 -
15:54:15
|
Geld Volumen |
Brief
16.06.2025 -
15:56:26
|
Brief Volumen |
|---|---|---|---|---|
|
50.50
+1.55
(
+3.17% )
|
50.30
|
34 |
50.50
|
190 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2025 16:39 | 12 | 50.50 |
| 06/16/2025 16:39 | 12 | 50.50 |
| 06/16/2025 16:39 | 1 | 50.50 |
| 06/16/2025 16:28 | 9 | 50.50 |
| 06/16/2025 16:11 | 50 | 50.40 |
| 06/16/2025 16:02 | 1 | 50.50 |
| 06/16/2025 16:01 | 43 | 50.40 |
| 06/16/2025 16:01 | 2 | 50.40 |
| 06/16/2025 16:01 | 12 | 50.40 |
| 06/16/2025 16:01 | 8 | 50.40 |
| 06/16/2025 16:01 | 60 | 50.30 |
| 06/16/2025 16:01 | 32 | 50.30 |
| 06/16/2025 16:01 | 14 | 50.30 |
| 06/16/2025 16:01 | 2 | 50.30 |
| 06/16/2025 16:01 | 14 | 50.30 |
| 06/16/2025 15:59 | 5 | 50.40 |
| 06/16/2025 15:59 | 3 | 50.30 |
| 06/16/2025 15:59 | 9 | 50.30 |
| 06/16/2025 15:56 | 16 | 50.40 |
| 06/16/2025 15:56 | 13 | 50.40 |
| 06/16/2025 15:46 | 17 | 50.30 |
| 06/16/2025 15:46 | 14 | 50.30 |
| 06/16/2025 15:46 | 68 | 50.30 |
| 06/16/2025 15:46 | 12 | 50.30 |
| 06/16/2025 15:46 | 2 | 50.30 |
| 06/16/2025 15:46 | 12 | 50.30 |