Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
81.68
+1.61
(
+2.06% )
|
81.69
|
200 |
81.70
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 143290 | 81.68 |
| 07/10/2026 21:59 | 19 | 81.70 |
| 07/10/2026 21:59 | 800 | 81.70 |
| 07/10/2026 21:59 | 100 | 81.70 |
| 07/10/2026 21:59 | 860 | 81.70 |
| 07/10/2026 21:59 | 40 | 81.70 |
| 07/10/2026 21:59 | 100 | 81.695 |
| 07/10/2026 21:59 | 14 | 81.69 |
| 07/10/2026 21:59 | 1 | 81.69 |
| 07/10/2026 21:59 | 100 | 81.68 |
| 07/10/2026 21:59 | 1 | 81.69 |
| 07/10/2026 21:59 | 25 | 81.69 |
| 07/10/2026 21:59 | 100 | 81.69 |
| 07/10/2026 21:59 | 97 | 81.67 |
| 07/10/2026 21:59 | 38 | 81.68 |
| 07/10/2026 21:59 | 1 | 81.675 |
| 07/10/2026 21:59 | 6 | 81.665 |
| 07/10/2026 21:59 | 7 | 81.65 |
| 07/10/2026 21:59 | 30 | 81.66 |
| 07/10/2026 21:59 | 8 | 81.65 |
| 07/10/2026 21:59 | 19 | 81.65 |
| 07/10/2026 21:59 | 100 | 81.66 |
| 07/10/2026 21:59 | 100 | 81.66 |
| 07/10/2026 21:59 | 78 | 81.66 |
| 07/10/2026 21:59 | 22 | 81.66 |
| 07/10/2026 21:59 | 6 | 81.67 |
| 07/10/2026 21:59 | 100 | 81.67 |
| 07/10/2026 21:59 | 100 | 81.67 |
| 07/10/2026 21:59 | 99 | 81.67 |
| 07/10/2026 21:59 | 1 | 81.67 |
| 07/10/2026 21:59 | 100 | 81.67 |
| 07/10/2026 21:59 | 91 | 81.67 |
| 07/10/2026 21:59 | 30 | 81.66 |
| 07/10/2026 21:59 | 100 | 81.66 |
| 07/10/2026 21:59 | 75 | 81.65 |
| 07/10/2026 21:59 | 1 | 81.655 |
| 07/10/2026 21:59 | 99 | 81.66 |
| 07/10/2026 21:59 | 96 | 81.66 |
| 07/10/2026 21:59 | 3 | 81.66 |
| 07/10/2026 21:59 | 1 | 81.66 |
| 07/10/2026 21:59 | 1 | 81.665 |
| 07/10/2026 21:59 | 200 | 81.67 |
| 07/10/2026 21:59 | 149 | 81.67 |
| 07/10/2026 21:59 | 88 | 81.67 |
| 07/10/2026 21:59 | 200 | 81.66 |
| 07/10/2026 21:59 | 89 | 81.66 |
| 07/10/2026 21:59 | 1 | 81.66 |
| 07/10/2026 21:59 | 9 | 81.66 |
| 07/10/2026 21:59 | 1 | 81.66 |
| 07/10/2026 21:59 | 100 | 81.66 |
| 07/10/2026 21:59 | 10 | 81.67 |
| 07/10/2026 21:59 | 1 | 81.67 |
| 07/10/2026 21:59 | 33 | 81.66 |
| 07/10/2026 21:59 | 60 | 81.66 |
| 07/10/2026 21:59 | 1 | 81.67 |
| 07/10/2026 21:59 | 1 | 81.66 |
| 07/10/2026 21:59 | 1 | 81.66 |
| 07/10/2026 21:59 | 1 | 81.66 |
| 07/10/2026 21:59 | 1 | 81.66 |
| 07/10/2026 21:59 | 1 | 81.66 |
| 07/10/2026 21:59 | 1 | 81.66 |
| 07/10/2026 21:59 | 1 | 81.66 |
| 07/10/2026 21:59 | 100 | 81.66 |
| 07/10/2026 21:59 | 1 | 81.66 |
| 07/10/2026 21:59 | 4 | 81.66 |
| 07/10/2026 21:59 | 5 | 81.66 |
| 07/10/2026 21:59 | 100 | 81.665 |
| 07/10/2026 21:59 | 100 | 81.66 |
| 07/10/2026 21:59 | 40 | 81.66 |
| 07/10/2026 21:59 | 20 | 81.66 |
| 07/10/2026 21:59 | 5 | 81.65 |
| 07/10/2026 21:59 | 60 | 81.65 |
| 07/10/2026 21:59 | 32 | 81.65 |
| 07/10/2026 21:59 | 20 | 81.65 |
| 07/10/2026 21:59 | 3 | 81.65 |
| 07/10/2026 21:59 | 5 | 81.63 |
| 07/10/2026 21:59 | 30 | 81.63 |
| 07/10/2026 21:59 | 1 | 81.63 |
| 07/10/2026 21:59 | 100 | 81.63 |
| 07/10/2026 21:59 | 60 | 81.64 |
| 07/10/2026 21:59 | 100 | 81.63 |
| 07/10/2026 21:59 | 2 | 81.64 |
| 07/10/2026 21:59 | 100 | 81.64 |
| 07/10/2026 21:59 | 100 | 81.64 |
| 07/10/2026 21:59 | 99 | 81.64 |
| 07/10/2026 21:59 | 1 | 81.64 |
| 07/10/2026 21:59 | 1 | 81.68 |
| 07/10/2026 21:59 | 100 | 81.68 |
| 07/10/2026 21:59 | 35 | 81.68 |
| 07/10/2026 21:59 | 100 | 81.715 |
| 07/10/2026 21:59 | 60 | 81.72 |
| 07/10/2026 21:59 | 100 | 81.72 |
| 07/10/2026 21:59 | 20 | 81.72 |
| 07/10/2026 21:59 | 100 | 81.72 |
| 07/10/2026 21:59 | 3 | 81.72 |
| 07/10/2026 21:59 | 8 | 81.72 |
| 07/10/2026 21:59 | 100 | 81.71 |
| 07/10/2026 21:59 | 43 | 81.71 |
| 07/10/2026 21:59 | 9 | 81.715 |
| 07/10/2026 21:59 | 25 | 81.715 |
| 07/10/2026 21:59 | 1 | 81.715 |
| 07/10/2026 21:59 | 65 | 81.715 |
| 07/10/2026 21:59 | 35 | 81.715 |
| 07/10/2026 21:59 | 48 | 81.72 |
| 07/10/2026 21:59 | 4 | 81.72 |
| 07/10/2026 21:59 | 13 | 81.72 |
| 07/10/2026 21:59 | 90 | 81.715 |
| 07/10/2026 21:59 | 10 | 81.715 |
| 07/10/2026 21:59 | 9 | 81.72 |
| 07/10/2026 21:59 | 100 | 81.72 |
| 07/10/2026 21:59 | 39 | 81.72 |
| 07/10/2026 21:59 | 100 | 81.715 |
| 07/10/2026 21:59 | 100 | 81.715 |
| 07/10/2026 21:59 | 1 | 81.71 |
| 07/10/2026 21:59 | 100 | 81.71 |
| 07/10/2026 21:59 | 120 | 81.71 |
| 07/10/2026 21:59 | 100 | 81.71 |
| 07/10/2026 21:59 | 1 | 81.70 |
| 07/10/2026 21:59 | 3 | 81.70 |
| 07/10/2026 21:59 | 100 | 81.705 |
| 07/10/2026 21:59 | 1 | 81.70 |
| 07/10/2026 21:59 | 100 | 81.70 |
| 07/10/2026 21:59 | 71 | 81.70 |
| 07/10/2026 21:59 | 5 | 81.69 |
| 07/10/2026 21:59 | 2 | 81.69 |
| 07/10/2026 21:59 | 18 | 81.70 |
| 07/10/2026 21:59 | 46 | 81.70 |
| 07/10/2026 21:59 | 9 | 81.70 |
| 07/10/2026 21:59 | 4 | 81.70 |
| 07/10/2026 21:59 | 36 | 81.70 |
| 07/10/2026 21:59 | 61 | 81.70 |
| 07/10/2026 21:59 | 9 | 81.70 |
| 07/10/2026 21:59 | 49 | 81.70 |
| 07/10/2026 21:59 | 9 | 81.70 |
| 07/10/2026 21:59 | 30 | 81.70 |
| 07/10/2026 21:59 | 3 | 81.70 |
| 07/10/2026 21:59 | 5 | 81.70 |
| 07/10/2026 21:59 | 36 | 81.70 |
| 07/10/2026 21:59 | 67 | 81.70 |
| 07/10/2026 21:59 | 32 | 81.70 |
| 07/10/2026 21:59 | 1 | 81.70 |
| 07/10/2026 21:59 | 12 | 81.69 |
| 07/10/2026 21:59 | 6 | 81.69 |
| 07/10/2026 21:59 | 100 | 81.695 |
| 07/10/2026 21:59 | 18 | 81.705 |
| 07/10/2026 21:59 | 100 | 81.70 |
| 07/10/2026 21:59 | 64 | 81.70 |
| 07/10/2026 21:59 | 2 | 81.70 |
| 07/10/2026 21:59 | 3 | 81.70 |
| 07/10/2026 21:59 | 38 | 81.70 |
| 07/10/2026 21:59 | 13 | 81.70 |
| 07/10/2026 21:59 | 56 | 81.70 |
| 07/10/2026 21:59 | 38 | 81.69 |
| 07/10/2026 21:59 | 100 | 81.69 |
| 07/10/2026 21:59 | 100 | 81.69 |
| 07/10/2026 21:59 | 58 | 81.69 |
| 07/10/2026 21:59 | 10 | 81.69 |
| 07/10/2026 21:59 | 90 | 81.69 |
| 07/10/2026 21:59 | 100 | 81.69 |
| 07/10/2026 21:59 | 5 | 81.69 |
| 07/10/2026 21:59 | 36 | 81.69 |
| 07/10/2026 21:59 | 2 | 81.69 |
| 07/10/2026 21:59 | 57 | 81.69 |
| 07/10/2026 21:59 | 43 | 81.69 |
| 07/10/2026 21:59 | 100 | 81.69 |
| 07/10/2026 21:59 | 47 | 81.69 |
| 07/10/2026 21:59 | 100 | 81.695 |
| 07/10/2026 21:59 | 180 | 81.695 |
| 07/10/2026 21:59 | 67 | 81.695 |
| 07/10/2026 21:59 | 33 | 81.695 |
| 07/10/2026 21:59 | 71 | 81.70 |
| 07/10/2026 21:59 | 15 | 81.70 |
| 07/10/2026 21:59 | 56 | 81.70 |
| 07/10/2026 21:59 | 13 | 81.71 |
| 07/10/2026 21:59 | 56 | 81.71 |
| 07/10/2026 21:59 | 3 | 81.71 |
| 07/10/2026 21:59 | 100 | 81.71 |
| 07/10/2026 21:59 | 100 | 81.71 |
| 07/10/2026 21:59 | 18 | 81.71 |
| 07/10/2026 21:59 | 72 | 81.71 |
| 07/10/2026 21:59 | 1 | 81.71 |
| 07/10/2026 21:59 | 34 | 81.71 |
| 07/10/2026 21:59 | 100 | 81.71 |
| 07/10/2026 21:59 | 68 | 81.71 |
| 07/10/2026 21:59 | 100 | 81.71 |
| 07/10/2026 21:59 | 1 | 81.71 |
| 07/10/2026 21:59 | 18 | 81.72 |
| 07/10/2026 21:59 | 34 | 81.72 |
| 07/10/2026 21:59 | 100 | 81.725 |
| 07/10/2026 21:59 | 1 | 81.72 |
| 07/10/2026 21:59 | 12 | 81.72 |
| 07/10/2026 21:59 | 20 | 81.72 |
| 07/10/2026 21:59 | 29 | 81.72 |
| 07/10/2026 21:59 | 4 | 81.71 |
| 07/10/2026 21:59 | 100 | 81.71 |
| 07/10/2026 21:59 | 100 | 81.71 |
| 07/10/2026 21:59 | 26 | 81.72 |
| 07/10/2026 21:59 | 74 | 81.72 |
| 07/10/2026 21:59 | 23 | 81.72 |
| 07/10/2026 21:59 | 100 | 81.72 |
| 07/10/2026 21:59 | 77 | 81.72 |
| 07/10/2026 21:59 | 97 | 81.72 |
| 07/10/2026 21:59 | 3 | 81.72 |
| 07/10/2026 21:59 | 18 | 81.72 |
| 07/10/2026 21:59 | 200 | 81.72 |
| 07/10/2026 21:59 | 32 | 81.72 |
| 07/10/2026 21:59 | 100 | 81.72 |
| 07/10/2026 21:59 | 21 | 81.72 |
| 07/10/2026 21:59 | 100 | 81.72 |
| 07/10/2026 21:59 | 6 | 81.72 |
| 07/10/2026 21:59 | 23 | 81.72 |
| 07/10/2026 21:59 | 97 | 81.72 |
| 07/10/2026 21:59 | 100 | 81.72 |
| 07/10/2026 21:59 | 100 | 81.72 |
| 07/10/2026 21:59 | 34 | 81.725 |
| 07/10/2026 21:59 | 100 | 81.73 |
| 07/10/2026 21:59 | 100 | 81.73 |
| 07/10/2026 21:59 | 100 | 81.73 |
| 07/10/2026 21:59 | 97 | 81.73 |
| 07/10/2026 21:59 | 3 | 81.73 |
| 07/10/2026 21:59 | 5 | 81.73 |
| 07/10/2026 21:59 | 58 | 81.73 |
| 07/10/2026 21:59 | 1 | 81.73 |
| 07/10/2026 21:59 | 100 | 81.73 |
| 07/10/2026 21:59 | 100 | 81.73 |
| 07/10/2026 21:59 | 100 | 81.73 |
| 07/10/2026 21:59 | 54 | 81.73 |
| 07/10/2026 21:59 | 1 | 81.73 |
| 07/10/2026 21:59 | 34 | 81.73 |
| 07/10/2026 21:59 | 145 | 81.73 |
| 07/10/2026 21:59 | 100 | 81.73 |
| 07/10/2026 21:59 | 100 | 81.73 |
| 07/10/2026 21:59 | 5 | 81.73 |
| 07/10/2026 21:59 | 300 | 81.73 |
| 07/10/2026 21:59 | 56 | 81.73 |
| 07/10/2026 21:59 | 166 | 81.73 |
| 07/10/2026 21:59 | 200 | 81.73 |
| 07/10/2026 21:59 | 100 | 81.73 |
| 07/10/2026 21:59 | 2 | 81.73 |
| 07/10/2026 21:59 | 100 | 81.72 |
| 07/10/2026 21:59 | 2 | 81.72 |
| 07/10/2026 21:59 | 75 | 81.72 |
| 07/10/2026 21:59 | 78 | 81.71 |
| 07/10/2026 21:59 | 100 | 81.71 |
| 07/10/2026 21:59 | 100 | 81.71 |
| 07/10/2026 21:59 | 100 | 81.71 |
| 07/10/2026 21:59 | 122 | 81.71 |
| 07/10/2026 21:59 | 78 | 81.71 |
| 07/10/2026 21:59 | 100 | 81.71 |
| 07/10/2026 21:59 | 22 | 81.71 |
| 07/10/2026 21:59 | 100 | 81.71 |
| 07/10/2026 21:59 | 100 | 81.71 |
| 07/10/2026 21:59 | 98 | 81.71 |
| 07/10/2026 21:59 | 2 | 81.71 |
| 07/10/2026 21:59 | 100 | 81.71 |
| 07/10/2026 21:59 | 2 | 81.71 |
| 07/10/2026 21:59 | 100 | 81.71 |
| 07/10/2026 21:59 | 100 | 81.71 |
| 07/10/2026 21:59 | 6 | 81.71 |
| 07/10/2026 21:59 | 1 | 81.71 |
| 07/10/2026 21:59 | 241 | 81.71 |
| 07/10/2026 21:59 | 59 | 81.71 |
| 07/10/2026 21:59 | 71 | 81.71 |
| 07/10/2026 21:59 | 100 | 81.71 |
| 07/10/2026 21:59 | 33 | 81.71 |
| 07/10/2026 21:59 | 67 | 81.71 |
| 07/10/2026 21:59 | 100 | 81.71 |
| 07/10/2026 21:59 | 100 | 81.70 |
| 07/10/2026 21:59 | 240 | 81.70 |
| 07/10/2026 21:59 | 99 | 81.70 |
| 07/10/2026 21:59 | 100 | 81.70 |
| 07/10/2026 21:59 | 46 | 81.70 |
| 07/10/2026 21:59 | 28 | 81.70 |
| 07/10/2026 21:59 | 4 | 81.70 |
| 07/10/2026 21:59 | 60 | 81.70 |
| 07/10/2026 21:59 | 17 | 81.70 |
| 07/10/2026 21:59 | 100 | 81.70 |
| 07/10/2026 21:59 | 1 | 81.70 |
| 07/10/2026 21:59 | 29 | 81.70 |
| 07/10/2026 21:59 | 21 | 81.70 |
| 07/10/2026 21:59 | 32 | 81.70 |
| 07/10/2026 21:59 | 28 | 81.70 |
| 07/10/2026 21:59 | 72 | 81.70 |
| 07/10/2026 21:59 | 16 | 81.69 |
| 07/10/2026 21:59 | 2 | 81.68 |
| 07/10/2026 21:59 | 2 | 81.68 |
| 07/10/2026 21:59 | 20 | 81.68 |
| 07/10/2026 21:59 | 38 | 81.68 |
| 07/10/2026 21:59 | 10 | 81.67 |
| 07/10/2026 21:59 | 100 | 81.67 |
| 07/10/2026 21:59 | 100 | 81.67 |
| 07/10/2026 21:59 | 6 | 81.67 |
| 07/10/2026 21:59 | 34 | 81.67 |
| 07/10/2026 21:59 | 100 | 81.67 |
| 07/10/2026 21:58 | 4 | 81.66 |
| 07/10/2026 21:58 | 100 | 81.66 |
| 07/10/2026 21:58 | 100 | 81.66 |
| 07/10/2026 21:58 | 43 | 81.66 |
| 07/10/2026 21:58 | 5 | 81.66 |
| 07/10/2026 21:58 | 59 | 81.65 |
| 07/10/2026 21:58 | 22 | 81.65 |
| 07/10/2026 21:58 | 58 | 81.65 |
| 07/10/2026 21:58 | 97 | 81.65 |
| 07/10/2026 21:58 | 283 | 81.66 |
| 07/10/2026 21:58 | 17 | 81.66 |
| 07/10/2026 21:58 | 2 | 81.66 |
| 07/10/2026 21:58 | 3 | 81.65 |
| 07/10/2026 21:58 | 37 | 81.65 |
| 07/10/2026 21:58 | 200 | 81.65 |
| 07/10/2026 21:58 | 1 | 81.65 |
| 07/10/2026 21:58 | 60 | 81.65 |
| 07/10/2026 21:58 | 2 | 81.65 |
| 07/10/2026 21:58 | 100 | 81.65 |
| 07/10/2026 21:58 | 100 | 81.65 |
| 07/10/2026 21:58 | 100 | 81.65 |
| 07/10/2026 21:58 | 200 | 81.65 |
| 07/10/2026 21:58 | 3 | 81.65 |
| 07/10/2026 21:58 | 37 | 81.65 |
| 07/10/2026 21:58 | 10 | 81.65 |
| 07/10/2026 21:58 | 2 | 81.65 |
| 07/10/2026 21:58 | 37 | 81.65 |
| 07/10/2026 21:58 | 97 | 81.65 |
| 07/10/2026 21:58 | 100 | 81.65 |
| 07/10/2026 21:58 | 600 | 81.66 |
| 07/10/2026 21:58 | 100 | 81.66 |
| 07/10/2026 21:58 | 21 | 81.66 |
| 07/10/2026 21:58 | 46 | 81.66 |
| 07/10/2026 21:58 | 100 | 81.66 |
| 07/10/2026 21:58 | 100 | 81.66 |
| 07/10/2026 21:58 | 19 | 81.66 |
| 07/10/2026 21:58 | 400 | 81.66 |
| 07/10/2026 21:58 | 52 | 81.66 |
| 07/10/2026 21:58 | 100 | 81.66 |
| 07/10/2026 21:58 | 35 | 81.66 |
| 07/10/2026 21:58 | 1 | 81.66 |
| 07/10/2026 21:58 | 54 | 81.66 |
| 07/10/2026 21:58 | 12 | 81.66 |
| 07/10/2026 21:58 | 2 | 81.66 |
| 07/10/2026 21:58 | 2 | 81.66 |
| 07/10/2026 21:58 | 99 | 81.66 |
| 07/10/2026 21:58 | 100 | 81.66 |
| 07/10/2026 21:58 | 19 | 81.66 |
| 07/10/2026 21:58 | 36 | 81.67 |
| 07/10/2026 21:58 | 12 | 81.67 |
| 07/10/2026 21:58 | 1 | 81.67 |
| 07/10/2026 21:58 | 15 | 81.67 |
| 07/10/2026 21:58 | 3 | 81.67 |
| 07/10/2026 21:58 | 100 | 81.68 |
| 07/10/2026 21:58 | 100 | 81.68 |
| 07/10/2026 21:58 | 100 | 81.68 |
| 07/10/2026 21:58 | 100 | 81.68 |
| 07/10/2026 21:58 | 98 | 81.68 |
| 07/10/2026 21:58 | 2 | 81.68 |
| 07/10/2026 21:58 | 100 | 81.68 |
| 07/10/2026 21:58 | 32 | 81.68 |
| 07/10/2026 21:58 | 15 | 81.68 |
| 07/10/2026 21:58 | 3 | 81.68 |
| 07/10/2026 21:58 | 50 | 81.68 |
| 07/10/2026 21:58 | 100 | 81.68 |
| 07/10/2026 21:58 | 100 | 81.68 |
| 07/10/2026 21:58 | 1 | 81.69 |
| 07/10/2026 21:58 | 75 | 81.69 |
| 07/10/2026 21:58 | 25 | 81.69 |
| 07/10/2026 21:58 | 25 | 81.69 |
| 07/10/2026 21:58 | 50 | 81.69 |
| 07/10/2026 21:58 | 50 | 81.69 |
| 07/10/2026 21:58 | 50 | 81.69 |
| 07/10/2026 21:58 | 50 | 81.69 |
| 07/10/2026 21:58 | 50 | 81.69 |
| 07/10/2026 21:58 | 50 | 81.69 |
| 07/10/2026 21:58 | 50 | 81.69 |
| 07/10/2026 21:58 | 100 | 81.69 |
| 07/10/2026 21:58 | 100 | 81.69 |
| 07/10/2026 21:58 | 1 | 81.69 |
| 07/10/2026 21:58 | 21 | 81.69 |
| 07/10/2026 21:58 | 58 | 81.69 |
| 07/10/2026 21:58 | 300 | 81.69 |
| 07/10/2026 21:58 | 100 | 81.69 |
| 07/10/2026 21:58 | 53 | 81.69 |
| 07/10/2026 21:58 | 18 | 81.69 |
| 07/10/2026 21:58 | 29 | 81.69 |
| 07/10/2026 21:58 | 324 | 81.69 |
| 07/10/2026 21:58 | 100 | 81.69 |
| 07/10/2026 21:58 | 100 | 81.69 |
| 07/10/2026 21:58 | 100 | 81.69 |
| 07/10/2026 21:58 | 1 | 81.69 |
| 07/10/2026 21:58 | 100 | 81.69 |
| 07/10/2026 21:58 | 100 | 81.69 |
| 07/10/2026 21:58 | 400 | 81.69 |
| 07/10/2026 21:58 | 23 | 81.69 |
| 07/10/2026 21:58 | 300 | 81.69 |
| 07/10/2026 21:58 | 3 | 81.69 |
| 07/10/2026 21:58 | 100 | 81.69 |
| 07/10/2026 21:58 | 100 | 81.69 |
| 07/10/2026 21:58 | 17 | 81.69 |
| 07/10/2026 21:58 | 100 | 81.69 |
| 07/10/2026 21:58 | 3 | 81.69 |
| 07/10/2026 21:58 | 9 | 81.69 |
| 07/10/2026 21:58 | 100 | 81.69 |
| 07/10/2026 21:58 | 20 | 81.69 |
| 07/10/2026 21:58 | 100 | 81.69 |
| 07/10/2026 21:58 | 6 | 81.69 |
| 07/10/2026 21:58 | 26 | 81.69 |
| 07/10/2026 21:58 | 1 | 81.69 |
| 07/10/2026 21:58 | 1 | 81.68 |
| 07/10/2026 21:58 | 144 | 81.68 |
| 07/10/2026 21:58 | 74 | 81.68 |
| 07/10/2026 21:58 | 100 | 81.68 |
| 07/10/2026 21:58 | 2 | 81.68 |
| 07/10/2026 21:58 | 19 | 81.68 |
| 07/10/2026 21:58 | 300 | 81.68 |
| 07/10/2026 21:58 | 300 | 81.68 |
| 07/10/2026 21:58 | 14 | 81.68 |
| 07/10/2026 21:57 | 34 | 81.69 |
| 07/10/2026 21:57 | 34 | 81.69 |
| 07/10/2026 21:57 | 100 | 81.69 |
| 07/10/2026 21:57 | 14 | 81.69 |
| 07/10/2026 21:57 | 100 | 81.69 |
| 07/10/2026 21:57 | 100 | 81.69 |
| 07/10/2026 21:57 | 100 | 81.69 |
| 07/10/2026 21:57 | 23 | 81.69 |
| 07/10/2026 21:57 | 77 | 81.69 |
| 07/10/2026 21:57 | 100 | 81.69 |
| 07/10/2026 21:57 | 100 | 81.69 |
| 07/10/2026 21:57 | 100 | 81.69 |
| 07/10/2026 21:57 | 100 | 81.69 |
| 07/10/2026 21:57 | 300 | 81.69 |
| 07/10/2026 21:57 | 28 | 81.69 |
| 07/10/2026 21:57 | 100 | 81.69 |
| 07/10/2026 21:57 | 100 | 81.69 |
| 07/10/2026 21:57 | 100 | 81.69 |
| 07/10/2026 21:57 | 90 | 81.69 |
| 07/10/2026 21:57 | 100 | 81.70 |
| 07/10/2026 21:57 | 113 | 81.70 |
| 07/10/2026 21:57 | 100 | 81.70 |
| 07/10/2026 21:57 | 100 | 81.70 |
| 07/10/2026 21:57 | 100 | 81.70 |
| 07/10/2026 21:57 | 200 | 81.70 |
| 07/10/2026 21:57 | 399 | 81.70 |
| 07/10/2026 21:57 | 34 | 81.71 |
| 07/10/2026 21:57 | 2 | 81.71 |
| 07/10/2026 21:57 | 1 | 81.70 |
| 07/10/2026 21:57 | 1 | 81.70 |
| 07/10/2026 21:57 | 1 | 81.70 |
| 07/10/2026 21:57 | 23 | 81.71 |
| 07/10/2026 21:57 | 139 | 81.70 |
| 07/10/2026 21:57 | 10 | 81.69 |
| 07/10/2026 21:57 | 36 | 81.70 |
| 07/10/2026 21:57 | 4 | 81.70 |
| 07/10/2026 21:57 | 100 | 81.70 |
| 07/10/2026 21:57 | 100 | 81.71 |
| 07/10/2026 21:57 | 60 | 81.71 |
| 07/10/2026 21:57 | 100 | 81.71 |
| 07/10/2026 21:57 | 6 | 81.71 |
| 07/10/2026 21:57 | 14 | 81.71 |
| 07/10/2026 21:57 | 32 | 81.71 |
| 07/10/2026 21:57 | 400 | 81.70 |
| 07/10/2026 21:57 | 34 | 81.70 |
| 07/10/2026 21:57 | 86 | 81.70 |
| 07/10/2026 21:57 | 200 | 81.70 |
| 07/10/2026 21:57 | 200 | 81.70 |
| 07/10/2026 21:57 | 100 | 81.70 |
| 07/10/2026 21:57 | 400 | 81.70 |
| 07/10/2026 21:57 | 8 | 81.70 |
| 07/10/2026 21:57 | 28 | 81.71 |
| 07/10/2026 21:56 | 100 | 81.72 |
| 07/10/2026 21:56 | 60 | 81.71 |
| 07/10/2026 21:56 | 200 | 81.71 |
| 07/10/2026 21:56 | 56 | 81.69 |
| 07/10/2026 21:56 | 13 | 81.70 |
| 07/10/2026 21:56 | 10 | 81.70 |
| 07/10/2026 21:56 | 5 | 81.70 |
| 07/10/2026 21:56 | 100 | 81.70 |
| 07/10/2026 21:56 | 100 | 81.71 |
| 07/10/2026 21:56 | 200 | 81.71 |
| 07/10/2026 21:56 | 100 | 81.72 |
| 07/10/2026 21:56 | 99 | 81.71 |
| 07/10/2026 21:56 | 100 | 81.70 |
| 07/10/2026 21:56 | 5 | 81.69 |
| 07/10/2026 21:56 | 1 | 81.71 |
| 07/10/2026 21:56 | 60 | 81.70 |
| 07/10/2026 21:56 | 26 | 81.70 |
| 07/10/2026 21:56 | 100 | 81.70 |
| 07/10/2026 21:56 | 10 | 81.69 |
| 07/10/2026 21:56 | 18 | 81.74 |
| 07/10/2026 21:56 | 100 | 81.77 |
| 07/10/2026 21:56 | 100 | 81.77 |
| 07/10/2026 21:56 | 48 | 81.78 |
| 07/10/2026 21:56 | 100 | 81.78 |
| 07/10/2026 21:56 | 10 | 81.78 |
| 07/10/2026 21:56 | 37 | 81.78 |
| 07/10/2026 21:56 | 45 | 81.79 |
| 07/10/2026 21:56 | 24 | 81.79 |
| 07/10/2026 21:56 | 2 | 81.79 |
| 07/10/2026 21:55 | 63 | 81.78 |
| 07/10/2026 21:55 | 18 | 81.79 |
| 07/10/2026 21:55 | 300 | 81.79 |
| 07/10/2026 21:55 | 92 | 81.79 |
| 07/10/2026 21:55 | 8 | 81.79 |
| 07/10/2026 21:55 | 200 | 81.80 |
| 07/10/2026 21:55 | 300 | 81.80 |
| 07/10/2026 21:55 | 100 | 81.81 |
| 07/10/2026 21:55 | 11 | 81.80 |
| 07/10/2026 21:55 | 100 | 81.80 |
| 07/10/2026 21:55 | 1 | 81.80 |
| 07/10/2026 21:55 | 9 | 81.79 |
| 07/10/2026 21:55 | 100 | 81.79 |
| 07/10/2026 21:55 | 100 | 81.78 |
| 07/10/2026 21:55 | 1 | 81.79 |
| 07/10/2026 21:55 | 72 | 81.79 |
| 07/10/2026 21:55 | 24 | 81.79 |
| 07/10/2026 21:55 | 200 | 81.79 |
| 07/10/2026 21:55 | 42 | 81.79 |
| 07/10/2026 21:55 | 58 | 81.79 |
| 07/10/2026 21:55 | 54 | 81.80 |
| 07/10/2026 21:55 | 100 | 81.80 |
| 07/10/2026 21:55 | 24 | 81.81 |
| 07/10/2026 21:55 | 44 | 81.81 |
| 07/10/2026 21:54 | 100 | 81.82 |
| 07/10/2026 21:54 | 100 | 81.80 |
| 07/10/2026 21:54 | 100 | 81.79 |
| 07/10/2026 21:54 | 6 | 81.79 |
| 07/10/2026 21:54 | 28 | 81.79 |
| 07/10/2026 21:54 | 90 | 81.81 |
| 07/10/2026 21:54 | 26 | 81.82 |
| 07/10/2026 21:54 | 200 | 81.82 |
| 07/10/2026 21:54 | 78 | 81.82 |
| 07/10/2026 21:54 | 9 | 81.82 |
| 07/10/2026 21:54 | 1 | 81.82 |
| 07/10/2026 21:54 | 91 | 81.82 |
| 07/10/2026 21:54 | 200 | 81.82 |
| 07/10/2026 21:54 | 68 | 81.82 |
| 07/10/2026 21:54 | 100 | 81.82 |
| 07/10/2026 21:54 | 100 | 81.82 |
| 07/10/2026 21:54 | 28 | 81.83 |
| 07/10/2026 21:54 | 1 | 81.83 |
| 07/10/2026 21:54 | 200 | 81.83 |
| 07/10/2026 21:54 | 87 | 81.83 |
| 07/10/2026 21:54 | 11 | 81.83 |
| 07/10/2026 21:54 | 6 | 81.83 |
| 07/10/2026 21:54 | 100 | 81.84 |
| 07/10/2026 21:54 | 100 | 81.84 |
| 07/10/2026 21:54 | 100 | 81.84 |
| 07/10/2026 21:54 | 4 | 81.84 |
| 07/10/2026 21:54 | 21 | 81.84 |
| 07/10/2026 21:54 | 129 | 81.84 |
| 07/10/2026 21:54 | 30 | 81.84 |
| 07/10/2026 21:54 | 64 | 81.84 |
| 07/10/2026 21:54 | 77 | 81.84 |
| 07/10/2026 21:54 | 100 | 81.84 |
| 07/10/2026 21:53 | 100 | 81.84 |
| 07/10/2026 21:53 | 5 | 81.83 |
| 07/10/2026 21:53 | 100 | 81.83 |
| 07/10/2026 21:53 | 69 | 81.83 |
| 07/10/2026 21:53 | 32 | 81.82 |
| 07/10/2026 21:53 | 100 | 81.82 |
| 07/10/2026 21:53 | 10 | 81.82 |
| 07/10/2026 21:53 | 100 | 81.82 |
| 07/10/2026 21:53 | 100 | 81.815 |
| 07/10/2026 21:53 | 69 | 81.81 |
| 07/10/2026 21:53 | 28 | 81.81 |
| 07/10/2026 21:53 | 3 | 81.81 |
| 07/10/2026 21:53 | 5 | 81.82 |
| 07/10/2026 21:52 | 100 | 81.80 |
| 07/10/2026 21:52 | 53 | 81.80 |
| 07/10/2026 21:52 | 134 | 81.81 |
| 07/10/2026 21:52 | 2 | 81.81 |
| 07/10/2026 21:52 | 400 | 81.81 |
| 07/10/2026 21:52 | 7 | 81.81 |
| 07/10/2026 21:52 | 25 | 81.81 |
| 07/10/2026 21:52 | 1 | 81.81 |
| 07/10/2026 21:52 | 100 | 81.81 |
| 07/10/2026 21:52 | 100 | 81.82 |
| 07/10/2026 21:52 | 8 | 81.82 |
| 07/10/2026 21:52 | 100 | 81.82 |
| 07/10/2026 21:52 | 100 | 81.82 |
| 07/10/2026 21:52 | 1 | 81.82 |
| 07/10/2026 21:52 | 96 | 81.82 |
| 07/10/2026 21:52 | 4 | 81.82 |
| 07/10/2026 21:52 | 100 | 81.82 |
| 07/10/2026 21:52 | 82 | 81.83 |
| 07/10/2026 21:52 | 122 | 81.83 |
| 07/10/2026 21:52 | 200 | 81.83 |
| 07/10/2026 21:52 | 200 | 81.83 |
| 07/10/2026 21:52 | 28 | 81.83 |
| 07/10/2026 21:52 | 1 | 81.83 |
| 07/10/2026 21:52 | 80 | 81.83 |
| 07/10/2026 21:52 | 34 | 81.83 |
| 07/10/2026 21:51 | 100 | 81.83 |
| 07/10/2026 21:51 | 1 | 81.82 |
| 07/10/2026 21:51 | 100 | 81.82 |
| 07/10/2026 21:51 | 200 | 81.82 |
| 07/10/2026 21:51 | 1 | 81.82 |
| 07/10/2026 21:51 | 211 | 81.82 |
| 07/10/2026 21:51 | 100 | 81.82 |
| 07/10/2026 21:51 | 189 | 81.82 |
| 07/10/2026 21:51 | 11 | 81.82 |
| 07/10/2026 21:51 | 5 | 81.82 |
| 07/10/2026 21:51 | 34 | 81.81 |
| 07/10/2026 21:50 | 26 | 81.80 |
| 07/10/2026 21:50 | 100 | 81.80 |
| 07/10/2026 21:50 | 61 | 81.79 |
| 07/10/2026 21:50 | 100 | 81.79 |
| 07/10/2026 21:50 | 241 | 81.80 |
| 07/10/2026 21:50 | 100 | 81.80 |
| 07/10/2026 21:50 | 200 | 81.80 |
| 07/10/2026 21:50 | 200 | 81.80 |
| 07/10/2026 21:50 | 2 | 81.80 |
| 07/10/2026 21:50 | 71 | 81.80 |
| 07/10/2026 21:50 | 26 | 81.80 |
| 07/10/2026 21:50 | 100 | 81.81 |
| 07/10/2026 21:50 | 101 | 81.81 |
| 07/10/2026 21:50 | 1 | 81.81 |
| 07/10/2026 21:50 | 100 | 81.80 |
| 07/10/2026 21:50 | 1 | 81.795 |
| 07/10/2026 21:50 | 1 | 81.79 |
| 07/10/2026 21:50 | 72 | 81.79 |
| 07/10/2026 21:50 | 10 | 81.79 |
| 07/10/2026 21:50 | 28 | 81.78 |
| 07/10/2026 21:50 | 3 | 81.78 |
| 07/10/2026 21:50 | 2 | 81.78 |
| 07/10/2026 21:50 | 1 | 81.78 |
| 07/10/2026 21:50 | 238 | 81.78 |
| 07/10/2026 21:50 | 28 | 81.78 |
| 07/10/2026 21:50 | 28 | 81.78 |
| 07/10/2026 21:50 | 100 | 81.78 |
| 07/10/2026 21:50 | 1 | 81.78 |
| 07/10/2026 21:50 | 99 | 81.78 |
| 07/10/2026 21:50 | 1 | 81.78 |
| 07/10/2026 21:50 | 72 | 81.79 |
| 07/10/2026 21:50 | 1 | 81.79 |
| 07/10/2026 21:50 | 27 | 81.79 |
| 07/10/2026 21:50 | 10 | 81.79 |
| 07/10/2026 21:50 | 28 | 81.78 |
| 07/10/2026 21:50 | 28 | 81.78 |
| 07/10/2026 21:50 | 28 | 81.78 |
| 07/10/2026 21:50 | 28 | 81.78 |
| 07/10/2026 21:50 | 24 | 81.78 |
| 07/10/2026 21:50 | 100 | 81.79 |
| 07/10/2026 21:50 | 20 | 81.79 |
| 07/10/2026 21:50 | 100 | 81.79 |
| 07/10/2026 21:50 | 100 | 81.78 |
| 07/10/2026 21:50 | 100 | 81.78 |
| 07/10/2026 21:50 | 132 | 81.78 |
| 07/10/2026 21:50 | 20 | 81.79 |
| 07/10/2026 21:50 | 100 | 81.77 |
| 07/10/2026 21:50 | 92 | 81.77 |
| 07/10/2026 21:50 | 8 | 81.77 |
| 07/10/2026 21:49 | 28 | 81.76 |
| 07/10/2026 21:49 | 70 | 81.75 |
| 07/10/2026 21:49 | 100 | 81.76 |
| 07/10/2026 21:49 | 200 | 81.76 |
| 07/10/2026 21:49 | 28 | 81.76 |
| 07/10/2026 21:49 | 100 | 81.76 |
| 07/10/2026 21:49 | 46 | 81.76 |
| 07/10/2026 21:49 | 29 | 81.76 |
| 07/10/2026 21:49 | 28 | 81.76 |
| 07/10/2026 21:49 | 1 | 81.76 |
| 07/10/2026 21:49 | 100 | 81.78 |
| 07/10/2026 21:49 | 28 | 81.78 |
| 07/10/2026 21:49 | 100 | 81.79 |
| 07/10/2026 21:49 | 26 | 81.79 |
| 07/10/2026 21:49 | 200 | 81.785 |
| 07/10/2026 21:49 | 100 | 81.78 |
| 07/10/2026 21:49 | 81 | 81.78 |
| 07/10/2026 21:49 | 19 | 81.78 |
| 07/10/2026 21:49 | 1 | 81.78 |
| 07/10/2026 21:49 | 100 | 81.78 |
| 07/10/2026 21:49 | 100 | 81.78 |
| 07/10/2026 21:49 | 100 | 81.79 |
| 07/10/2026 21:49 | 26 | 81.79 |
| 07/10/2026 21:48 | 200 | 81.80 |
| 07/10/2026 21:48 | 9 | 81.80 |
| 07/10/2026 21:48 | 4 | 81.80 |
| 07/10/2026 21:48 | 30 | 81.80 |
| 07/10/2026 21:48 | 400 | 81.79 |
| 07/10/2026 21:48 | 100 | 81.79 |
| 07/10/2026 21:48 | 25 | 81.78 |
| 07/10/2026 21:48 | 100 | 81.77 |
| 07/10/2026 21:48 | 10 | 81.77 |
| 07/10/2026 21:48 | 1 | 81.76 |
| 07/10/2026 21:48 | 100 | 81.75 |
| 07/10/2026 21:48 | 100 | 81.75 |
| 07/10/2026 21:48 | 12 | 81.75 |
| 07/10/2026 21:47 | 100 | 81.76 |
| 07/10/2026 21:47 | 10 | 81.76 |
| 07/10/2026 21:47 | 26 | 81.77 |
| 07/10/2026 21:47 | 100 | 81.77 |
| 07/10/2026 21:46 | 100 | 81.75 |
| 07/10/2026 21:46 | 126 | 81.745 |
| 07/10/2026 21:46 | 101 | 81.75 |
| 07/10/2026 21:46 | 200 | 81.75 |
| 07/10/2026 21:45 | 100 | 81.77 |
| 07/10/2026 21:45 | 26 | 81.77 |
| 07/10/2026 21:45 | 14 | 81.77 |
| 07/10/2026 21:45 | 109 | 81.79 |
| 07/10/2026 21:45 | 100 | 81.79 |
| 07/10/2026 21:45 | 49 | 81.79 |
| 07/10/2026 21:45 | 26 | 81.79 |
| 07/10/2026 21:45 | 100 | 81.78 |
| 07/10/2026 21:45 | 13 | 81.79 |
| 07/10/2026 21:45 | 100 | 81.80 |
| 07/10/2026 21:45 | 77 | 81.80 |
| 07/10/2026 21:45 | 20 | 81.81 |
| 07/10/2026 21:45 | 40 | 81.81 |
| 07/10/2026 21:45 | 26 | 81.81 |
| 07/10/2026 21:44 | 40 | 81.80 |
| 07/10/2026 21:44 | 100 | 81.80 |
| 07/10/2026 21:44 | 360 | 81.80 |
| 07/10/2026 21:44 | 40 | 81.80 |
| 07/10/2026 21:44 | 3 | 81.79 |
| 07/10/2026 21:44 | 100 | 81.79 |
| 07/10/2026 21:44 | 40 | 81.80 |
| 07/10/2026 21:44 | 100 | 81.80 |
| 07/10/2026 21:44 | 100 | 81.79 |
| 07/10/2026 21:44 | 1 | 81.79 |
| 07/10/2026 21:44 | 100 | 81.79 |
| 07/10/2026 21:43 | 25 | 81.81 |
| 07/10/2026 21:43 | 1 | 81.81 |
| 07/10/2026 21:43 | 41 | 81.82 |
| 07/10/2026 21:43 | 10 | 81.81 |
| 07/10/2026 21:43 | 1 | 81.81 |
| 07/10/2026 21:43 | 4 | 81.82 |
| 07/10/2026 21:42 | 200 | 81.81 |
| 07/10/2026 21:42 | 8 | 81.80 |
| 07/10/2026 21:42 | 100 | 81.79 |
| 07/10/2026 21:42 | 100 | 81.79 |
| 07/10/2026 21:42 | 100 | 81.79 |
| 07/10/2026 21:42 | 100 | 81.79 |
| 07/10/2026 21:42 | 100 | 81.79 |
| 07/10/2026 21:42 | 2 | 81.79 |
| 07/10/2026 21:42 | 100 | 81.79 |
| 07/10/2026 21:41 | 100 | 81.81 |
| 07/10/2026 21:41 | 4 | 81.81 |
| 07/10/2026 21:41 | 30 | 81.81 |
| 07/10/2026 21:41 | 56 | 81.79 |
| 07/10/2026 21:41 | 8 | 81.79 |
| 07/10/2026 21:41 | 36 | 81.79 |
| 07/10/2026 21:41 | 234 | 81.79 |
| 07/10/2026 21:41 | 100 | 81.79 |
| 07/10/2026 21:40 | 35 | 81.79 |
| 07/10/2026 21:40 | 23 | 81.79 |
| 07/10/2026 21:40 | 173 | 81.79 |
| 07/10/2026 21:40 | 35 | 81.79 |
| 07/10/2026 21:40 | 7 | 81.77 |
| 07/10/2026 21:40 | 193 | 81.77 |
| 07/10/2026 21:40 | 100 | 81.76 |
| 07/10/2026 21:40 | 100 | 81.75 |
| 07/10/2026 21:40 | 33 | 81.745 |
| 07/10/2026 21:39 | 100 | 81.74 |
| 07/10/2026 21:39 | 32 | 81.745 |
| 07/10/2026 21:39 | 29 | 81.75 |
| 07/10/2026 21:38 | 200 | 81.775 |
| 07/10/2026 21:38 | 2 | 81.77 |
| 07/10/2026 21:38 | 1 | 81.77 |
| 07/10/2026 21:38 | 1 | 81.77 |
| 07/10/2026 21:38 | 10 | 81.79 |
| 07/10/2026 21:37 | 100 | 81.78 |
| 07/10/2026 21:37 | 100 | 81.78 |
| 07/10/2026 21:36 | 100 | 81.80 |
| 07/10/2026 21:36 | 178 | 81.83 |
| 07/10/2026 21:36 | 100 | 81.83 |
| 07/10/2026 21:36 | 40 | 81.83 |
| 07/10/2026 21:36 | 100 | 81.81 |
| 07/10/2026 21:36 | 100 | 81.80 |
| 07/10/2026 21:36 | 100 | 81.80 |
| 07/10/2026 21:36 | 100 | 81.795 |
| 07/10/2026 21:35 | 100 | 81.79 |
| 07/10/2026 21:35 | 2 | 81.79 |
| 07/10/2026 21:35 | 1 | 81.80 |
| 07/10/2026 21:34 | 1 | 81.82 |
| 07/10/2026 21:33 | 100 | 81.84 |
| 07/10/2026 21:33 | 200 | 81.84 |
| 07/10/2026 21:32 | 100 | 81.88 |
| 07/10/2026 21:32 | 100 | 81.89 |
| 07/10/2026 21:32 | 100 | 81.89 |
| 07/10/2026 21:32 | 100 | 81.89 |
| 07/10/2026 21:32 | 100 | 81.91 |
| 07/10/2026 21:32 | 40 | 81.94 |
| 07/10/2026 21:32 | 100 | 81.94 |
| 07/10/2026 21:32 | 9 | 81.94 |
| 07/10/2026 21:32 | 8 | 81.94 |
| 07/10/2026 21:32 | 10 | 81.93 |
| 07/10/2026 21:32 | 33 | 81.93 |
| 07/10/2026 21:32 | 94 | 81.94 |
| 07/10/2026 21:32 | 40 | 81.92 |
| 07/10/2026 21:32 | 40 | 81.91 |
| 07/10/2026 21:32 | 100 | 81.91 |
| 07/10/2026 21:32 | 9 | 81.90 |
| 07/10/2026 21:32 | 6 | 81.90 |
| 07/10/2026 21:32 | 25 | 81.90 |
| 07/10/2026 21:31 | 10 | 81.91 |
| 07/10/2026 21:30 | 100 | 81.95 |
| 07/10/2026 21:30 | 11 | 81.95 |
| 07/10/2026 21:30 | 100 | 81.95 |
| 07/10/2026 21:30 | 100 | 81.95 |
| 07/10/2026 21:30 | 40 | 81.96 |
| 07/10/2026 21:29 | 200 | 81.96 |
| 07/10/2026 21:29 | 100 | 81.96 |
| 07/10/2026 21:29 | 3 | 81.96 |
| 07/10/2026 21:29 | 100 | 81.96 |
| 07/10/2026 21:29 | 100 | 81.96 |
| 07/10/2026 21:29 | 31 | 81.97 |
| 07/10/2026 21:29 | 16 | 81.97 |
| 07/10/2026 21:29 | 200 | 81.965 |
| 07/10/2026 21:29 | 12 | 81.97 |
| 07/10/2026 21:27 | 100 | 81.97 |
| 07/10/2026 21:27 | 33 | 81.97 |
| 07/10/2026 21:27 | 30 | 81.97 |
| 07/10/2026 21:27 | 98 | 81.97 |
| 07/10/2026 21:27 | 2 | 81.97 |
| 07/10/2026 21:25 | 25 | 81.94 |
| 07/10/2026 21:25 | 60 | 81.94 |
| 07/10/2026 21:25 | 10 | 81.95 |
| 07/10/2026 21:24 | 6 | 81.96 |
| 07/10/2026 21:23 | 10 | 81.94 |
| 07/10/2026 21:23 | 90 | 81.94 |
| 07/10/2026 21:22 | 90 | 81.94 |
| 07/10/2026 21:21 | 60 | 81.95 |
| 07/10/2026 21:21 | 60 | 81.95 |
| 07/10/2026 21:21 | 300 | 81.95 |
| 07/10/2026 21:21 | 100 | 81.96 |
| 07/10/2026 21:21 | 60 | 81.96 |
| 07/10/2026 21:21 | 100 | 81.95 |
| 07/10/2026 21:21 | 67 | 81.95 |
| 07/10/2026 21:21 | 100 | 81.95 |
| 07/10/2026 21:21 | 100 | 81.95 |
| 07/10/2026 21:20 | 12 | 81.95 |
| 07/10/2026 21:19 | 70 | 81.96 |
| 07/10/2026 21:17 | 11 | 81.99 |
| 07/10/2026 21:15 | 18 | 81.98 |
| 07/10/2026 21:14 | 3 | 81.99 |
| 07/10/2026 21:13 | 3 | 81.98 |
| 07/10/2026 21:13 | 13 | 81.98 |
| 07/10/2026 21:12 | 40 | 81.97 |
| 07/10/2026 21:12 | 100 | 81.97 |
| 07/10/2026 21:11 | 30 | 81.98 |
| 07/10/2026 21:11 | 45 | 81.98 |
| 07/10/2026 21:10 | 100 | 81.95 |
| 07/10/2026 21:08 | 3 | 81.945 |
| 07/10/2026 21:08 | 100 | 81.945 |
| 07/10/2026 21:08 | 1 | 81.94 |
| 07/10/2026 21:07 | 100 | 81.945 |
| 07/10/2026 21:07 | 25 | 81.945 |
| 07/10/2026 21:06 | 100 | 81.96 |
| 07/10/2026 21:05 | 24 | 81.97 |
| 07/10/2026 21:05 | 110 | 81.96 |
| 07/10/2026 21:05 | 4 | 81.96 |
| 07/10/2026 21:05 | 40 | 81.96 |
| 07/10/2026 21:05 | 300 | 81.95 |
| 07/10/2026 21:05 | 60 | 81.95 |
| 07/10/2026 21:05 | 100 | 81.95 |
| 07/10/2026 21:05 | 100 | 81.955 |
| 07/10/2026 21:04 | 28 | 81.96 |
| 07/10/2026 21:04 | 39 | 81.95 |
| 07/10/2026 21:04 | 30 | 81.95 |
| 07/10/2026 21:03 | 80 | 81.94 |
| 07/10/2026 21:03 | 100 | 81.92 |
| 07/10/2026 21:02 | 100 | 81.91 |
| 07/10/2026 21:02 | 100 | 81.91 |
| 07/10/2026 21:01 | 3 | 81.92 |
| 07/10/2026 21:01 | 6 | 81.92 |
| 07/10/2026 21:01 | 100 | 81.95 |
| 07/10/2026 21:01 | 6 | 81.96 |
| 07/10/2026 21:01 | 5 | 81.98 |
| 07/10/2026 21:00 | 30 | 81.96 |
| 07/10/2026 21:00 | 30 | 81.94 |
| 07/10/2026 21:00 | 25 | 81.945 |
| 07/10/2026 20:59 | 100 | 81.95 |
| 07/10/2026 20:59 | 100 | 81.935 |
| 07/10/2026 20:59 | 100 | 81.94 |
| 07/10/2026 20:58 | 12 | 81.94 |
| 07/10/2026 20:58 | 2 | 81.93 |
| 07/10/2026 20:58 | 100 | 81.92 |
| 07/10/2026 20:57 | 71 | 81.92 |
| 07/10/2026 20:55 | 100 | 81.92 |
| 07/10/2026 20:55 | 100 | 81.92 |
| 07/10/2026 20:54 | 40 | 81.93 |
| 07/10/2026 20:54 | 60 | 81.93 |
| 07/10/2026 20:53 | 1 | 81.93 |
| 07/10/2026 20:53 | 24 | 81.93 |
| 07/10/2026 20:53 | 5 | 81.93 |
| 07/10/2026 20:53 | 1 | 81.93 |
| 07/10/2026 20:53 | 90 | 81.91 |
| 07/10/2026 20:52 | 100 | 81.90 |
| 07/10/2026 20:52 | 11 | 81.90 |
| 07/10/2026 20:52 | 100 | 81.91 |
| 07/10/2026 20:52 | 100 | 81.91 |
| 07/10/2026 20:52 | 6 | 81.92 |
| 07/10/2026 20:52 | 100 | 81.92 |
| 07/10/2026 20:50 | 100 | 81.94 |
| 07/10/2026 20:50 | 94 | 81.94 |
| 07/10/2026 20:50 | 6 | 81.94 |
| 07/10/2026 20:49 | 21 | 81.95 |
| 07/10/2026 20:47 | 15 | 81.95 |
| 07/10/2026 20:47 | 100 | 81.945 |
| 07/10/2026 20:47 | 12 | 81.95 |
| 07/10/2026 20:43 | 70 | 81.97 |
| 07/10/2026 20:43 | 30 | 81.97 |
| 07/10/2026 20:42 | 100 | 81.95 |
| 07/10/2026 20:41 | 40 | 81.95 |
| 07/10/2026 20:41 | 15 | 81.95 |
| 07/10/2026 20:41 | 100 | 81.95 |
| 07/10/2026 20:40 | 100 | 81.96 |
| 07/10/2026 20:40 | 88 | 81.96 |
| 07/10/2026 20:40 | 10 | 81.96 |
| 07/10/2026 20:40 | 1 | 81.96 |
| 07/10/2026 20:39 | 100 | 81.95 |
| 07/10/2026 20:39 | 8 | 81.97 |
| 07/10/2026 20:39 | 20 | 81.97 |
| 07/10/2026 20:39 | 90 | 81.97 |
| 07/10/2026 20:39 | 15 | 81.98 |
| 07/10/2026 20:39 | 15 | 81.985 |
| 07/10/2026 20:38 | 90 | 81.99 |
| 07/10/2026 20:38 | 19 | 81.99 |
| 07/10/2026 20:37 | 90 | 82.01 |
| 07/10/2026 20:36 | 90 | 82.03 |
| 07/10/2026 20:36 | 10 | 82.03 |
| 07/10/2026 20:36 | 180 | 82.03 |
| 07/10/2026 20:34 | 10 | 82.05 |
| 07/10/2026 20:34 | 18 | 82.05 |
| 07/10/2026 20:34 | 12 | 82.05 |
| 07/10/2026 20:31 | 25 | 82.035 |
| 07/10/2026 20:31 | 100 | 82.03 |
| 07/10/2026 20:30 | 2 | 82.00 |
| 07/10/2026 20:29 | 40 | 82.00 |
| 07/10/2026 20:29 | 100 | 82.00 |
| 07/10/2026 20:29 | 100 | 81.97 |
| 07/10/2026 20:28 | 100 | 81.98 |
| 07/10/2026 20:28 | 100 | 81.98 |
| 07/10/2026 20:27 | 100 | 81.98 |
| 07/10/2026 20:27 | 8 | 81.99 |
| 07/10/2026 20:25 | 100 | 81.99 |
| 07/10/2026 20:25 | 85 | 82.01 |
| 07/10/2026 20:25 | 100 | 82.00 |
| 07/10/2026 20:25 | 100 | 82.00 |
| 07/10/2026 20:25 | 100 | 82.00 |
| 07/10/2026 20:25 | 100 | 82.00 |
| 07/10/2026 20:25 | 200 | 82.00 |
| 07/10/2026 20:25 | 100 | 82.02 |
| 07/10/2026 20:25 | 100 | 82.03 |
| 07/10/2026 20:25 | 8 | 82.00 |
| 07/10/2026 20:24 | 60 | 82.02 |
| 07/10/2026 20:24 | 7 | 82.01 |
| 07/10/2026 20:20 | 100 | 81.995 |
| 07/10/2026 20:20 | 75 | 81.99 |
| 07/10/2026 20:20 | 25 | 81.99 |
| 07/10/2026 20:20 | 30 | 81.98 |
| 07/10/2026 20:19 | 2 | 81.95 |
| 07/10/2026 20:19 | 25 | 81.94 |
| 07/10/2026 20:18 | 30 | 81.97 |
| 07/10/2026 20:18 | 100 | 81.98 |
| 07/10/2026 20:17 | 3 | 81.99 |
| 07/10/2026 20:17 | 100 | 81.99 |
| 07/10/2026 20:17 | 9 | 82.00 |
| 07/10/2026 20:17 | 100 | 82.01 |
| 07/10/2026 20:16 | 100 | 82.03 |
| 07/10/2026 20:16 | 10 | 82.02 |
| 07/10/2026 20:15 | 10 | 82.05 |
| 07/10/2026 20:15 | 90 | 82.05 |
| 07/10/2026 20:13 | 100 | 82.06 |
| 07/10/2026 20:13 | 160 | 82.07 |
| 07/10/2026 20:13 | 40 | 82.07 |
| 07/10/2026 20:11 | 81 | 82.08 |
| 07/10/2026 20:10 | 14 | 82.08 |
| 07/10/2026 20:10 | 200 | 82.09 |
| 07/10/2026 20:10 | 100 | 82.09 |
| 07/10/2026 20:10 | 75 | 82.10 |
| 07/10/2026 20:10 | 25 | 82.10 |
| 07/10/2026 20:10 | 25 | 82.105 |
| 07/10/2026 20:10 | 25 | 82.10 |
| 07/10/2026 20:10 | 25 | 82.10 |
| 07/10/2026 20:10 | 25 | 82.10 |
| 07/10/2026 20:10 | 25 | 82.10 |
| 07/10/2026 20:10 | 25 | 82.105 |
| 07/10/2026 20:10 | 100 | 82.105 |
| 07/10/2026 20:10 | 40 | 82.10 |
| 07/10/2026 20:10 | 40 | 82.09 |
| 07/10/2026 20:10 | 40 | 82.08 |
| 07/10/2026 20:10 | 30 | 82.07 |
| 07/10/2026 20:10 | 23 | 82.06 |
| 07/10/2026 20:10 | 96 | 82.06 |
| 07/10/2026 20:10 | 9 | 82.06 |
| 07/10/2026 20:09 | 100 | 82.04 |
| 07/10/2026 20:06 | 100 | 82.03 |
| 07/10/2026 20:06 | 4 | 82.02 |
| 07/10/2026 20:06 | 100 | 82.02 |
| 07/10/2026 20:06 | 13 | 82.02 |
| 07/10/2026 20:06 | 100 | 82.02 |
| 07/10/2026 20:06 | 113 | 82.02 |
| 07/10/2026 20:06 | 3 | 82.02 |
| 07/10/2026 20:06 | 10 | 82.02 |
| 07/10/2026 20:06 | 100 | 82.02 |
| 07/10/2026 20:06 | 100 | 82.03 |
| 07/10/2026 20:06 | 100 | 82.02 |
| 07/10/2026 20:05 | 100 | 82.01 |
| 07/10/2026 20:05 | 28 | 82.01 |
| 07/10/2026 20:05 | 3 | 82.01 |
| 07/10/2026 20:05 | 29 | 82.01 |
| 07/10/2026 20:04 | 1 | 81.99 |
| 07/10/2026 20:02 | 9 | 81.975 |
| 07/10/2026 20:01 | 14 | 81.99 |
| 07/10/2026 20:00 | 1 | 82.00 |
| 07/10/2026 20:00 | 100 | 82.01 |
| 07/10/2026 20:00 | 100 | 82.01 |
| 07/10/2026 20:00 | 100 | 82.00 |
| 07/10/2026 19:57 | 89 | 82.03 |
| 07/10/2026 19:57 | 11 | 82.03 |
| 07/10/2026 19:56 | 1 | 82.07 |
| 07/10/2026 19:56 | 100 | 82.08 |
| 07/10/2026 19:56 | 3 | 82.09 |
| 07/10/2026 19:55 | 100 | 82.10 |
| 07/10/2026 19:54 | 68 | 82.10 |
| 07/10/2026 19:54 | 32 | 82.10 |
| 07/10/2026 19:54 | 100 | 82.11 |
| 07/10/2026 19:54 | 1 | 82.12 |
| 07/10/2026 19:53 | 200 | 82.13 |
| 07/10/2026 19:53 | 100 | 82.15 |
| 07/10/2026 19:53 | 10 | 82.15 |
| 07/10/2026 19:51 | 100 | 82.12 |
| 07/10/2026 19:51 | 100 | 82.13 |
| 07/10/2026 19:50 | 14 | 82.14 |
| 07/10/2026 19:50 | 100 | 82.14 |
| 07/10/2026 19:50 | 20 | 82.14 |
| 07/10/2026 19:49 | 25 | 82.11 |
| 07/10/2026 19:49 | 5 | 82.11 |
| 07/10/2026 19:49 | 12 | 82.12 |
| 07/10/2026 19:49 | 100 | 82.12 |
| 07/10/2026 19:49 | 10 | 82.13 |
| 07/10/2026 19:49 | 150 | 82.13 |
| 07/10/2026 19:49 | 10 | 82.13 |
| 07/10/2026 19:49 | 200 | 82.13 |
| 07/10/2026 19:47 | 100 | 82.14 |
| 07/10/2026 19:47 | 100 | 82.135 |
| 07/10/2026 19:46 | 54 | 82.14 |
| 07/10/2026 19:46 | 14 | 82.14 |
| 07/10/2026 19:43 | 100 | 82.12 |
| 07/10/2026 19:43 | 30 | 82.12 |
| 07/10/2026 19:43 | 80 | 82.11 |
| 07/10/2026 19:43 | 100 | 82.09 |
| 07/10/2026 19:43 | 15 | 82.09 |
| 07/10/2026 19:42 | 85 | 82.07 |
| 07/10/2026 19:41 | 60 | 82.05 |
| 07/10/2026 19:40 | 40 | 82.03 |
| 07/10/2026 19:40 | 100 | 82.03 |
| 07/10/2026 19:39 | 40 | 82.01 |
| 07/10/2026 19:39 | 19 | 82.02 |
| 07/10/2026 19:38 | 10 | 82.025 |
| 07/10/2026 19:37 | 40 | 82.025 |
| 07/10/2026 19:37 | 100 | 82.03 |
| 07/10/2026 19:36 | 2 | 82.04 |
| 07/10/2026 19:36 | 5 | 82.05 |
| 07/10/2026 19:33 | 100 | 82.06 |
| 07/10/2026 19:33 | 100 | 82.06 |
| 07/10/2026 19:33 | 100 | 82.06 |
| 07/10/2026 19:31 | 51 | 82.05 |
| 07/10/2026 19:31 | 49 | 82.05 |
| 07/10/2026 19:31 | 4 | 82.04 |
| 07/10/2026 19:31 | 1 | 82.04 |
| 07/10/2026 19:31 | 100 | 82.04 |
| 07/10/2026 19:31 | 14 | 82.04 |
| 07/10/2026 19:31 | 1 | 82.055 |
| 07/10/2026 19:31 | 20 | 82.05 |
| 07/10/2026 19:31 | 60 | 82.05 |
| 07/10/2026 19:31 | 38 | 82.05 |
| 07/10/2026 19:29 | 34 | 82.04 |
| 07/10/2026 19:29 | 100 | 82.04 |
| 07/10/2026 19:29 | 166 | 82.04 |
| 07/10/2026 19:29 | 100 | 82.04 |
| 07/10/2026 19:29 | 100 | 82.03 |
| 07/10/2026 19:28 | 100 | 82.02 |
| 07/10/2026 19:27 | 25 | 82.01 |
| 07/10/2026 19:27 | 17 | 82.04 |
| 07/10/2026 19:25 | 17 | 82.04 |
| 07/10/2026 19:25 | 23 | 82.04 |
| 07/10/2026 19:25 | 1 | 82.05 |
| 07/10/2026 19:25 | 1 | 82.05 |
| 07/10/2026 19:25 | 37 | 82.07 |
| 07/10/2026 19:25 | 37 | 82.07 |
| 07/10/2026 19:24 | 100 | 82.08 |
| 07/10/2026 19:24 | 12 | 82.07 |
| 07/10/2026 19:21 | 100 | 82.06 |
| 07/10/2026 19:21 | 100 | 82.06 |
| 07/10/2026 19:21 | 207 | 82.04 |
| 07/10/2026 19:21 | 707 | 82.04 |
| 07/10/2026 19:21 | 100 | 82.04 |
| 07/10/2026 19:21 | 100 | 82.03 |
| 07/10/2026 19:19 | 100 | 81.99 |
| 07/10/2026 19:19 | 100 | 81.99 |
| 07/10/2026 19:18 | 100 | 82.045 |
| 07/10/2026 19:17 | 100 | 82.05 |
| 07/10/2026 19:17 | 100 | 82.05 |
| 07/10/2026 19:17 | 1 | 82.07 |
| 07/10/2026 19:17 | 4 | 82.08 |
| 07/10/2026 19:17 | 100 | 82.08 |
| 07/10/2026 19:17 | 25 | 82.095 |
| 07/10/2026 19:16 | 13 | 82.10 |
| 07/10/2026 19:14 | 3 | 82.05 |
| 07/10/2026 19:12 | 91 | 82.11 |
| 07/10/2026 19:12 | 9 | 82.11 |
| 07/10/2026 19:10 | 1 | 82.10 |
| 07/10/2026 19:10 | 40 | 82.10 |
| 07/10/2026 19:09 | 40 | 82.13 |
| 07/10/2026 19:09 | 60 | 82.13 |
| 07/10/2026 19:09 | 60 | 82.115 |
| 07/10/2026 19:08 | 42 | 82.10 |
| 07/10/2026 19:08 | 75 | 82.09 |
| 07/10/2026 19:08 | 25 | 82.09 |
| 07/10/2026 19:08 | 75 | 82.09 |
| 07/10/2026 19:08 | 100 | 82.09 |
| 07/10/2026 19:08 | 100 | 82.09 |
| 07/10/2026 19:08 | 100 | 82.09 |
| 07/10/2026 19:07 | 100 | 82.09 |
| 07/10/2026 19:05 | 100 | 82.08 |
| 07/10/2026 19:04 | 2 | 82.10 |
| 07/10/2026 19:04 | 10 | 82.11 |
| 07/10/2026 19:03 | 100 | 82.15 |
| 07/10/2026 19:02 | 60 | 82.16 |
| 07/10/2026 19:02 | 100 | 82.17 |
| 07/10/2026 19:01 | 100 | 82.15 |
| 07/10/2026 19:00 | 100 | 82.15 |
| 07/10/2026 18:59 | 2 | 82.18 |
| 07/10/2026 18:58 | 3 | 82.20 |
| 07/10/2026 18:57 | 4 | 82.17 |
| 07/10/2026 18:57 | 96 | 82.17 |
| 07/10/2026 18:57 | 28 | 82.16 |
| 07/10/2026 18:57 | 72 | 82.16 |
| 07/10/2026 18:57 | 100 | 82.16 |
| 07/10/2026 18:55 | 26 | 82.15 |
| 07/10/2026 18:54 | 100 | 82.15 |
| 07/10/2026 18:53 | 3 | 82.17 |
| 07/10/2026 18:53 | 1 | 82.17 |
| 07/10/2026 18:53 | 100 | 82.19 |
| 07/10/2026 18:53 | 100 | 82.20 |
| 07/10/2026 18:52 | 100 | 82.20 |
| 07/10/2026 18:52 | 100 | 82.20 |
| 07/10/2026 18:52 | 10 | 82.20 |
| 07/10/2026 18:52 | 90 | 82.20 |
| 07/10/2026 18:52 | 100 | 82.20 |
| 07/10/2026 18:52 | 100 | 82.21 |
| 07/10/2026 18:50 | 100 | 82.21 |
| 07/10/2026 18:50 | 100 | 82.22 |
| 07/10/2026 18:50 | 270 | 82.22 |
| 07/10/2026 18:50 | 100 | 82.22 |
| 07/10/2026 18:50 | 100 | 82.23 |
| 07/10/2026 18:50 | 1 | 82.23 |
| 07/10/2026 18:50 | 90 | 82.22 |
| 07/10/2026 18:50 | 95 | 82.22 |
| 07/10/2026 18:50 | 2 | 82.21 |
| 07/10/2026 18:49 | 13 | 82.205 |
| 07/10/2026 18:48 | 95 | 82.21 |
| 07/10/2026 18:48 | 5 | 82.21 |
| 07/10/2026 18:48 | 2 | 82.19 |
| 07/10/2026 18:48 | 1 | 82.18 |
| 07/10/2026 18:48 | 39 | 82.18 |
| 07/10/2026 18:48 | 1 | 82.18 |
| 07/10/2026 18:47 | 100 | 82.17 |
| 07/10/2026 18:46 | 20 | 82.16 |
| 07/10/2026 18:45 | 65 | 82.17 |
| 07/10/2026 18:45 | 100 | 82.15 |
| 07/10/2026 18:42 | 262 | 82.16 |
| 07/10/2026 18:42 | 913 | 82.16 |
| 07/10/2026 18:42 | 5 | 82.15 |
| 07/10/2026 18:41 | 100 | 82.17 |
| 07/10/2026 18:40 | 16 | 82.18 |
| 07/10/2026 18:40 | 9 | 82.17 |
| 07/10/2026 18:39 | 30 | 82.12 |
| 07/10/2026 18:39 | 1 | 82.13 |
| 07/10/2026 18:39 | 4 | 82.13 |
| 07/10/2026 18:39 | 100 | 82.13 |
| 07/10/2026 18:39 | 2 | 82.115 |
| 07/10/2026 18:38 | 11 | 82.10 |
| 07/10/2026 18:37 | 100 | 82.11 |
| 07/10/2026 18:37 | 100 | 82.11 |
| 07/10/2026 18:37 | 3 | 82.11 |
| 07/10/2026 18:37 | 100 | 82.10 |
| 07/10/2026 18:37 | 100 | 82.11 |
| 07/10/2026 18:37 | 100 | 82.15 |
| 07/10/2026 18:37 | 100 | 82.14 |
| 07/10/2026 18:37 | 75 | 82.14 |
| 07/10/2026 18:37 | 9 | 82.10 |
| 07/10/2026 18:37 | 100 | 82.09 |
| 07/10/2026 18:36 | 100 | 82.11 |
| 07/10/2026 18:36 | 84 | 82.13 |
| 07/10/2026 18:36 | 16 | 82.13 |
| 07/10/2026 18:35 | 10 | 82.11 |
| 07/10/2026 18:35 | 34 | 82.11 |
| 07/10/2026 18:35 | 5 | 82.10 |
| 07/10/2026 18:35 | 1 | 82.10 |
| 07/10/2026 18:35 | 40 | 82.10 |
| 07/10/2026 18:35 | 20 | 82.10 |
| 07/10/2026 18:35 | 100 | 82.09 |
| 07/10/2026 18:35 | 100 | 82.09 |
| 07/10/2026 18:34 | 2 | 82.10 |
| 07/10/2026 18:32 | 100 | 82.11 |
| 07/10/2026 18:32 | 35 | 82.11 |
| 07/10/2026 18:32 | 100 | 82.10 |
| 07/10/2026 18:31 | 75 | 82.09 |
| 07/10/2026 18:30 | 100 | 82.095 |
| 07/10/2026 18:30 | 80 | 82.10 |
| 07/10/2026 18:30 | 5 | 82.10 |
| 07/10/2026 18:30 | 5 | 82.10 |
| 07/10/2026 18:30 | 70 | 82.09 |
| 07/10/2026 18:30 | 30 | 82.09 |
| 07/10/2026 18:30 | 100 | 82.08 |
| 07/10/2026 18:30 | 100 | 82.08 |
| 07/10/2026 18:30 | 21 | 82.07 |
| 07/10/2026 18:30 | 39 | 82.05 |
| 07/10/2026 18:30 | 1 | 82.05 |
| 07/10/2026 18:28 | 57 | 82.02 |
| 07/10/2026 18:27 | 100 | 82.05 |
| 07/10/2026 18:27 | 14 | 82.055 |
| 07/10/2026 18:27 | 9 | 82.03 |
| 07/10/2026 18:26 | 100 | 82.02 |
| 07/10/2026 18:26 | 21 | 81.995 |
| 07/10/2026 18:26 | 25 | 81.995 |
| 07/10/2026 18:25 | 22 | 82.01 |
| 07/10/2026 18:25 | 37 | 82.00 |
| 07/10/2026 18:22 | 3 | 81.95 |
| 07/10/2026 18:21 | 25 | 81.98 |
| 07/10/2026 18:20 | 1 | 81.97 |
| 07/10/2026 18:20 | 100 | 81.965 |
| 07/10/2026 18:20 | 7 | 81.985 |
| 07/10/2026 18:20 | 10 | 81.97 |
| 07/10/2026 18:17 | 52 | 82.03 |
| 07/10/2026 18:14 | 7 | 82.02 |
| 07/10/2026 18:12 | 20 | 82.06 |
| 07/10/2026 18:12 | 70 | 82.06 |
| 07/10/2026 18:12 | 10 | 82.06 |
| 07/10/2026 18:12 | 20 | 82.06 |
| 07/10/2026 18:12 | 100 | 82.05 |
| 07/10/2026 18:12 | 100 | 82.05 |
| 07/10/2026 18:11 | 100 | 82.00 |
| 07/10/2026 18:11 | 9 | 82.00 |
| 07/10/2026 18:11 | 100 | 82.00 |
| 07/10/2026 18:11 | 100 | 82.005 |
| 07/10/2026 18:08 | 25 | 82.015 |
| 07/10/2026 18:08 | 25 | 82.015 |
| 07/10/2026 18:07 | 25 | 82.03 |
| 07/10/2026 18:05 | 100 | 82.03 |
| 07/10/2026 18:05 | 2 | 82.05 |
| 07/10/2026 18:01 | 2 | 82.15 |
| 07/10/2026 18:01 | 25 | 82.145 |
| 07/10/2026 18:00 | 71 | 82.075 |
| 07/10/2026 18:00 | 25 | 82.065 |
| 07/10/2026 18:00 | 25 | 82.065 |
| 07/10/2026 17:59 | 14 | 82.02 |
| 07/10/2026 17:59 | 100 | 82.05 |
| 07/10/2026 17:59 | 100 | 82.05 |
| 07/10/2026 17:59 | 96 | 82.06 |
| 07/10/2026 17:59 | 2 | 82.06 |
| 07/10/2026 17:59 | 1 | 82.03 |
| 07/10/2026 17:59 | 5 | 82.03 |
| 07/10/2026 17:59 | 44 | 82.03 |
| 07/10/2026 17:58 | 14 | 82.00 |
| 07/10/2026 17:57 | 30 | 82.01 |
| 07/10/2026 17:57 | 5 | 82.00 |
| 07/10/2026 17:57 | 40 | 81.99 |
| 07/10/2026 17:56 | 9 | 81.97 |
| 07/10/2026 17:56 | 5 | 81.96 |
| 07/10/2026 17:54 | 12 | 81.95 |
| 07/10/2026 17:54 | 44 | 81.93 |
| 07/10/2026 17:54 | 100 | 81.93 |
| 07/10/2026 17:54 | 100 | 81.91 |
| 07/10/2026 17:54 | 18 | 81.91 |
| 07/10/2026 17:53 | 79 | 81.91 |
| 07/10/2026 17:53 | 14 | 81.87 |
| 07/10/2026 17:52 | 70 | 81.89 |
| 07/10/2026 17:52 | 18 | 81.89 |
| 07/10/2026 17:51 | 100 | 81.84 |
| 07/10/2026 17:51 | 5 | 81.85 |
| 07/10/2026 17:50 | 3 | 81.84 |
| 07/10/2026 17:50 | 10 | 81.82 |
| 07/10/2026 17:47 | 1 | 81.86 |
| 07/10/2026 17:46 | 25 | 81.875 |
| 07/10/2026 17:46 | 30 | 81.87 |
| 07/10/2026 17:46 | 25 | 81.86 |
| 07/10/2026 17:46 | 80 | 81.84 |
| 07/10/2026 17:45 | 84 | 81.83 |
| 07/10/2026 17:45 | 21 | 81.82 |
| 07/10/2026 17:45 | 100 | 81.80 |
| 07/10/2026 17:45 | 100 | 81.80 |
| 07/10/2026 17:45 | 100 | 81.80 |
| 07/10/2026 17:45 | 100 | 81.79 |
| 07/10/2026 17:45 | 100 | 81.785 |
| 07/10/2026 17:45 | 100 | 81.79 |
| 07/10/2026 17:45 | 100 | 81.78 |
| 07/10/2026 17:45 | 100 | 81.79 |
| 07/10/2026 17:44 | 100 | 81.78 |
| 07/10/2026 17:44 | 13 | 81.81 |
| 07/10/2026 17:44 | 13 | 81.805 |
| 07/10/2026 17:44 | 100 | 81.80 |
| 07/10/2026 17:44 | 100 | 81.80 |
| 07/10/2026 17:43 | 40 | 81.78 |
| 07/10/2026 17:43 | 100 | 81.78 |
| 07/10/2026 17:42 | 100 | 81.73 |
| 07/10/2026 17:42 | 200 | 81.76 |
| 07/10/2026 17:42 | 100 | 81.76 |
| 07/10/2026 17:41 | 12 | 81.77 |
| 07/10/2026 17:41 | 48 | 81.76 |
| 07/10/2026 17:41 | 100 | 81.76 |
| 07/10/2026 17:41 | 34 | 81.78 |
| 07/10/2026 17:41 | 126 | 81.78 |
| 07/10/2026 17:41 | 23 | 81.78 |
| 07/10/2026 17:41 | 24 | 81.78 |
| 07/10/2026 17:40 | 94 | 81.78 |
| 07/10/2026 17:40 | 100 | 81.79 |
| 07/10/2026 17:40 | 10 | 81.78 |
| 07/10/2026 17:40 | 200 | 81.79 |
| 07/10/2026 17:38 | 29 | 81.86 |
| 07/10/2026 17:37 | 100 | 81.84 |
| 07/10/2026 17:37 | 100 | 81.83 |
| 07/10/2026 17:37 | 100 | 81.83 |
| 07/10/2026 17:37 | 100 | 81.83 |
| 07/10/2026 17:35 | 100 | 81.90 |
| 07/10/2026 17:35 | 31 | 81.90 |
| 07/10/2026 17:35 | 100 | 81.89 |
| 07/10/2026 17:35 | 100 | 81.89 |
| 07/10/2026 17:35 | 10 | 81.96 |
| 07/10/2026 17:35 | 100 | 81.96 |
| 07/10/2026 17:35 | 27 | 81.99 |
| 07/10/2026 17:35 | 324 | 82.02 |
| 07/10/2026 17:35 | 24 | 82.02 |
| 07/10/2026 17:35 | 276 | 82.02 |
| 07/10/2026 17:35 | 343 | 82.02 |
| 07/10/2026 17:35 | 6 | 82.02 |
| 07/10/2026 17:35 | 24 | 82.02 |
| 07/10/2026 17:35 | 27 | 82.02 |
| 07/10/2026 17:35 | 400 | 82.02 |
| 07/10/2026 17:35 | 2 | 82.02 |
| 07/10/2026 17:35 | 398 | 82.02 |
| 07/10/2026 17:35 | 2 | 82.02 |
| 07/10/2026 17:35 | 400 | 82.02 |
| 07/10/2026 17:35 | 77 | 82.02 |
| 07/10/2026 17:35 | 208 | 82.02 |
| 07/10/2026 17:35 | 27 | 82.02 |
| 07/10/2026 17:35 | 165 | 82.02 |
| 07/10/2026 17:35 | 64 | 82.02 |
| 07/10/2026 17:35 | 336 | 82.02 |
| 07/10/2026 17:35 | 64 | 82.02 |
| 07/10/2026 17:35 | 400 | 82.02 |
| 07/10/2026 17:35 | 50 | 82.00 |
| 07/10/2026 17:35 | 100 | 82.02 |
| 07/10/2026 17:34 | 1130 | 82.01 |
| 07/10/2026 17:34 | 8 | 82.02 |
| 07/10/2026 17:34 | 3 | 82.02 |
| 07/10/2026 17:34 | 1479 | 82.03 |
| 07/10/2026 17:34 | 100 | 82.01 |
| 07/10/2026 17:34 | 1 | 82.00 |
| 07/10/2026 17:34 | 37 | 82.01 |
| 07/10/2026 17:34 | 100 | 82.02 |
| 07/10/2026 17:34 | 12 | 81.99 |
| 07/10/2026 17:34 | 100 | 82.00 |
| 07/10/2026 17:34 | 100 | 82.02 |
| 07/10/2026 17:34 | 585 | 82.02 |
| 07/10/2026 17:34 | 426 | 82.02 |
| 07/10/2026 17:34 | 200 | 82.02 |
| 07/10/2026 17:34 | 1 | 82.02 |
| 07/10/2026 17:34 | 363 | 82.02 |
| 07/10/2026 17:34 | 100 | 82.00 |
| 07/10/2026 17:34 | 100 | 81.995 |
| 07/10/2026 17:34 | 100 | 81.995 |
| 07/10/2026 17:34 | 100 | 81.99 |
| 07/10/2026 17:34 | 137 | 82.02 |
| 07/10/2026 17:34 | 1 | 82.01 |
| 07/10/2026 17:34 | 100 | 82.01 |
| 07/10/2026 17:34 | 100 | 82.00 |
| 07/10/2026 17:34 | 300 | 81.99 |
| 07/10/2026 17:34 | 280 | 81.97 |
| 07/10/2026 17:34 | 10 | 81.98 |
| 07/10/2026 17:34 | 120 | 81.99 |
| 07/10/2026 17:34 | 10 | 81.99 |
| 07/10/2026 17:34 | 10 | 81.99 |
| 07/10/2026 17:34 | 20 | 81.99 |
| 07/10/2026 17:34 | 59 | 82.00 |
| 07/10/2026 17:34 | 1 | 82.00 |
| 07/10/2026 17:34 | 129 | 82.00 |
| 07/10/2026 17:34 | 80 | 82.00 |
| 07/10/2026 17:34 | 30 | 82.00 |
| 07/10/2026 17:34 | 10 | 82.00 |
| 07/10/2026 17:34 | 100 | 82.00 |
| 07/10/2026 17:34 | 60 | 82.00 |
| 07/10/2026 17:34 | 20 | 82.00 |
| 07/10/2026 17:34 | 39 | 82.00 |
| 07/10/2026 17:34 | 150 | 81.99 |
| 07/10/2026 17:34 | 1 | 81.99 |
| 07/10/2026 17:34 | 51 | 81.99 |
| 07/10/2026 17:34 | 1 | 81.99 |
| 07/10/2026 17:34 | 100 | 81.98 |
| 07/10/2026 17:34 | 50 | 81.99 |
| 07/10/2026 17:34 | 50 | 81.99 |
| 07/10/2026 17:34 | 100 | 81.99 |
| 07/10/2026 17:34 | 100 | 81.99 |
| 07/10/2026 17:34 | 268 | 81.99 |
| 07/10/2026 17:34 | 177 | 81.99 |
| 07/10/2026 17:34 | 100 | 81.98 |
| 07/10/2026 17:34 | 260 | 81.98 |
| 07/10/2026 17:34 | 13 | 82.01 |
| 07/10/2026 17:34 | 100 | 82.01 |
| 07/10/2026 17:34 | 100 | 81.97 |
| 07/10/2026 17:33 | 2 | 81.96 |
| 07/10/2026 17:33 | 11 | 81.97 |
| 07/10/2026 17:33 | 34 | 81.96 |
| 07/10/2026 17:33 | 40 | 81.96 |
| 07/10/2026 17:31 | 25 | 81.95 |
| 07/10/2026 17:30 | 5 | 81.92 |
| 07/10/2026 17:30 | 100 | 81.91 |
| 07/10/2026 17:30 | 20 | 81.90 |
| 07/10/2026 17:30 | 11 | 81.88 |
| 07/10/2026 17:30 | 11 | 81.88 |
| 07/10/2026 17:30 | 100 | 81.88 |
| 07/10/2026 17:29 | 100 | 81.87 |
| 07/10/2026 17:28 | 3 | 81.87 |
| 07/10/2026 17:28 | 9 | 81.87 |
| 07/10/2026 17:28 | 156 | 81.88 |
| 07/10/2026 17:28 | 300 | 81.88 |
| 07/10/2026 17:28 | 300 | 81.88 |
| 07/10/2026 17:28 | 100 | 81.88 |
| 07/10/2026 17:28 | 25 | 81.88 |
| 07/10/2026 17:28 | 86 | 81.88 |
| 07/10/2026 17:27 | 95 | 81.86 |
| 07/10/2026 17:26 | 31 | 81.91 |
| 07/10/2026 17:26 | 18 | 81.91 |
| 07/10/2026 17:26 | 69 | 81.90 |
| 07/10/2026 17:26 | 21 | 81.88 |
| 07/10/2026 17:25 | 10 | 81.87 |
| 07/10/2026 17:25 | 99 | 81.85 |
| 07/10/2026 17:25 | 100 | 81.85 |
| 07/10/2026 17:25 | 13 | 81.86 |
| 07/10/2026 17:24 | 200 | 81.82 |
| 07/10/2026 17:24 | 10 | 81.83 |
| 07/10/2026 17:23 | 100 | 81.84 |
| 07/10/2026 17:23 | 2 | 81.81 |
| 07/10/2026 17:23 | 4 | 81.78 |
| 07/10/2026 17:23 | 14 | 81.78 |
| 07/10/2026 17:23 | 46 | 81.78 |
| 07/10/2026 17:23 | 100 | 81.76 |
| 07/10/2026 17:23 | 100 | 81.76 |
| 07/10/2026 17:23 | 25 | 81.755 |
| 07/10/2026 17:23 | 25 | 81.735 |
| 07/10/2026 17:22 | 10 | 81.76 |
| 07/10/2026 17:22 | 10 | 81.76 |
| 07/10/2026 17:22 | 6 | 81.76 |
| 07/10/2026 17:21 | 100 | 81.82 |
| 07/10/2026 17:21 | 1 | 81.81 |
| 07/10/2026 17:21 | 27 | 81.81 |
| 07/10/2026 17:21 | 27 | 81.81 |
| 07/10/2026 17:21 | 100 | 81.79 |
| 07/10/2026 17:20 | 20 | 81.73 |
| 07/10/2026 17:20 | 34 | 81.73 |
| 07/10/2026 17:19 | 10 | 81.67 |
| 07/10/2026 17:18 | 25 | 81.70 |
| 07/10/2026 17:18 | 10 | 81.72 |
| 07/10/2026 17:18 | 24 | 81.75 |
| 07/10/2026 17:17 | 3 | 81.75 |
| 07/10/2026 17:17 | 6 | 81.75 |
| 07/10/2026 17:17 | 4 | 81.72 |
| 07/10/2026 17:16 | 2 | 81.74 |
| 07/10/2026 17:16 | 10 | 81.74 |
| 07/10/2026 17:16 | 100 | 81.75 |
| 07/10/2026 17:16 | 20 | 81.76 |
| 07/10/2026 17:16 | 20 | 81.75 |
| 07/10/2026 17:15 | 100 | 81.65 |
| 07/10/2026 17:15 | 200 | 81.65 |
| 07/10/2026 17:14 | 20 | 81.64 |
| 07/10/2026 17:14 | 10 | 81.64 |
| 07/10/2026 17:14 | 46 | 81.66 |
| 07/10/2026 17:13 | 2 | 81.66 |
| 07/10/2026 17:11 | 34 | 81.66 |
| 07/10/2026 17:11 | 10 | 81.72 |
| 07/10/2026 17:10 | 40 | 81.72 |
| 07/10/2026 17:10 | 3 | 81.69 |
| 07/10/2026 17:09 | 97 | 81.72 |
| 07/10/2026 17:09 | 3 | 81.72 |
| 07/10/2026 17:08 | 100 | 81.73 |
| 07/10/2026 17:08 | 24 | 81.73 |
| 07/10/2026 17:08 | 75 | 81.71 |
| 07/10/2026 17:07 | 6 | 81.70 |
| 07/10/2026 17:07 | 14 | 81.70 |
| 07/10/2026 17:07 | 25 | 81.71 |
| 07/10/2026 17:06 | 18 | 81.70 |
| 07/10/2026 17:06 | 10 | 81.65 |
| 07/10/2026 17:06 | 3 | 81.65 |
| 07/10/2026 17:05 | 918 | 81.71 |
| 07/10/2026 17:05 | 69 | 81.745 |
| 07/10/2026 17:05 | 25 | 81.745 |
| 07/10/2026 17:04 | 98 | 81.77 |
| 07/10/2026 17:04 | 2 | 81.77 |
| 07/10/2026 17:04 | 5 | 81.77 |
| 07/10/2026 17:04 | 25 | 81.81 |
| 07/10/2026 17:03 | 100 | 81.79 |
| 07/10/2026 17:03 | 200 | 81.79 |
| 07/10/2026 17:03 | 24 | 81.77 |
| 07/10/2026 17:03 | 100 | 81.77 |
| 07/10/2026 17:03 | 1 | 81.74 |
| 07/10/2026 17:03 | 25 | 81.745 |
| 07/10/2026 17:03 | 38 | 81.75 |
| 07/10/2026 17:02 | 14 | 81.73 |
| 07/10/2026 17:02 | 100 | 81.75 |
| 07/10/2026 17:02 | 100 | 81.75 |
| 07/10/2026 17:02 | 100 | 81.77 |
| 07/10/2026 17:02 | 200 | 81.77 |
| 07/10/2026 17:02 | 25 | 81.785 |
| 07/10/2026 17:02 | 13 | 81.78 |
| 07/10/2026 17:02 | 200 | 81.74 |
| 07/10/2026 17:02 | 100 | 81.74 |
| 07/10/2026 17:02 | 36 | 81.74 |
| 07/10/2026 17:02 | 6 | 81.74 |
| 07/10/2026 17:01 | 5 | 81.72 |
| 07/10/2026 17:01 | 25 | 81.71 |
| 07/10/2026 17:01 | 25 | 81.71 |
| 07/10/2026 17:01 | 25 | 81.71 |
| 07/10/2026 17:01 | 25 | 81.71 |
| 07/10/2026 17:00 | 10 | 81.72 |
| 07/10/2026 17:00 | 96 | 81.72 |
| 07/10/2026 17:00 | 4 | 81.72 |
| 07/10/2026 17:00 | 26 | 81.71 |
| 07/10/2026 17:00 | 14 | 81.72 |
| 07/10/2026 17:00 | 100 | 81.705 |
| 07/10/2026 17:00 | 1 | 81.70 |
| 07/10/2026 17:00 | 7 | 81.75 |
| 07/10/2026 16:58 | 100 | 81.79 |
| 07/10/2026 16:58 | 92 | 81.77 |
| 07/10/2026 16:58 | 50 | 81.75 |
| 07/10/2026 16:57 | 40 | 81.80 |
| 07/10/2026 16:57 | 14 | 81.76 |
| 07/10/2026 16:57 | 25 | 81.75 |
| 07/10/2026 16:57 | 200 | 81.81 |
| 07/10/2026 16:57 | 100 | 81.80 |
| 07/10/2026 16:56 | 100 | 81.83 |
| 07/10/2026 16:56 | 8 | 81.80 |
| 07/10/2026 16:56 | 6 | 81.80 |
| 07/10/2026 16:55 | 2 | 81.89 |
| 07/10/2026 16:55 | 25 | 81.89 |
| 07/10/2026 16:54 | 31 | 81.91 |
| 07/10/2026 16:54 | 10 | 81.91 |
| 07/10/2026 16:53 | 100 | 81.92 |
| 07/10/2026 16:53 | 2 | 81.925 |
| 07/10/2026 16:53 | 25 | 81.93 |
| 07/10/2026 16:53 | 39 | 81.92 |
| 07/10/2026 16:53 | 3 | 81.93 |
| 07/10/2026 16:53 | 56 | 81.91 |
| 07/10/2026 16:53 | 2 | 81.91 |
| 07/10/2026 16:53 | 2 | 81.91 |
| 07/10/2026 16:53 | 2 | 81.92 |
| 07/10/2026 16:53 | 2 | 81.92 |
| 07/10/2026 16:53 | 1 | 81.96 |
| 07/10/2026 16:53 | 11 | 81.95 |
| 07/10/2026 16:53 | 13 | 81.93 |
| 07/10/2026 16:53 | 100 | 81.93 |
| 07/10/2026 16:51 | 3 | 81.99 |
| 07/10/2026 16:51 | 85 | 82.02 |
| 07/10/2026 16:51 | 3 | 82.01 |
| 07/10/2026 16:51 | 100 | 81.985 |
| 07/10/2026 16:51 | 100 | 81.98 |
| 07/10/2026 16:51 | 20 | 81.98 |
| 07/10/2026 16:50 | 40 | 81.99 |
| 07/10/2026 16:50 | 20 | 81.99 |
| 07/10/2026 16:50 | 1 | 81.99 |
| 07/10/2026 16:50 | 100 | 82.01 |
| 07/10/2026 16:50 | 40 | 82.04 |
| 07/10/2026 16:50 | 20 | 82.04 |
| 07/10/2026 16:49 | 6 | 82.03 |
| 07/10/2026 16:49 | 1 | 82.02 |
| 07/10/2026 16:49 | 100 | 82.00 |
| 07/10/2026 16:49 | 20 | 81.96 |
| 07/10/2026 16:49 | 25 | 81.96 |
| 07/10/2026 16:49 | 100 | 81.945 |
| 07/10/2026 16:48 | 20 | 81.99 |
| 07/10/2026 16:46 | 10 | 82.02 |
| 07/10/2026 16:46 | 25 | 82.04 |
| 07/10/2026 16:46 | 80 | 82.00 |
| 07/10/2026 16:45 | 100 | 82.00 |
| 07/10/2026 16:44 | 14 | 82.02 |
| 07/10/2026 16:44 | 29 | 82.01 |
| 07/10/2026 16:44 | 2 | 82.02 |
| 07/10/2026 16:44 | 100 | 81.99 |
| 07/10/2026 16:44 | 1 | 81.97 |
| 07/10/2026 16:43 | 5 | 81.925 |
| 07/10/2026 16:43 | 100 | 81.97 |
| 07/10/2026 16:42 | 16 | 82.00 |
| 07/10/2026 16:42 | 100 | 81.995 |
| 07/10/2026 16:42 | 64 | 81.95 |
| 07/10/2026 16:42 | 100 | 81.92 |
| 07/10/2026 16:41 | 100 | 81.93 |
| 07/10/2026 16:41 | 100 | 81.93 |
| 07/10/2026 16:41 | 100 | 81.895 |
| 07/10/2026 16:41 | 100 | 81.89 |
| 07/10/2026 16:41 | 100 | 81.89 |
| 07/10/2026 16:41 | 90 | 81.89 |
| 07/10/2026 16:41 | 100 | 81.90 |
| 07/10/2026 16:41 | 25 | 81.91 |
| 07/10/2026 16:40 | 10 | 81.98 |
| 07/10/2026 16:40 | 15 | 81.97 |
| 07/10/2026 16:39 | 25 | 81.97 |
| 07/10/2026 16:39 | 15 | 81.96 |
| 07/10/2026 16:39 | 25 | 81.96 |
| 07/10/2026 16:39 | 25 | 81.95 |
| 07/10/2026 16:39 | 1 | 81.94 |
| 07/10/2026 16:39 | 40 | 81.94 |
| 07/10/2026 16:38 | 20 | 81.94 |
| 07/10/2026 16:38 | 20 | 81.93 |
| 07/10/2026 16:38 | 6 | 81.89 |
| 07/10/2026 16:37 | 193 | 81.94 |
| 07/10/2026 16:37 | 40 | 81.93 |
| 07/10/2026 16:37 | 40 | 81.92 |
| 07/10/2026 16:37 | 40 | 81.91 |
| 07/10/2026 16:37 | 25 | 81.90 |
| 07/10/2026 16:37 | 12 | 81.87 |
| 07/10/2026 16:37 | 1 | 81.87 |
| 07/10/2026 16:37 | 15 | 81.88 |
| 07/10/2026 16:37 | 25 | 81.88 |
| 07/10/2026 16:37 | 40 | 81.87 |
| 07/10/2026 16:37 | 40 | 81.86 |
| 07/10/2026 16:36 | 40 | 81.90 |
| 07/10/2026 16:36 | 15 | 81.89 |
| 07/10/2026 16:36 | 25 | 81.89 |
| 07/10/2026 16:36 | 40 | 81.88 |
| 07/10/2026 16:36 | 2 | 81.78 |
| 07/10/2026 16:36 | 15 | 81.72 |
| 07/10/2026 16:36 | 25 | 81.72 |
| 07/10/2026 16:36 | 15 | 81.71 |
| 07/10/2026 16:36 | 25 | 81.71 |
| 07/10/2026 16:36 | 15 | 81.70 |
| 07/10/2026 16:36 | 25 | 81.70 |
| 07/10/2026 16:35 | 25 | 81.735 |
| 07/10/2026 16:35 | 25 | 81.735 |
| 07/10/2026 16:35 | 100 | 81.71 |
| 07/10/2026 16:35 | 100 | 81.71 |
| 07/10/2026 16:35 | 25 | 81.72 |
| 07/10/2026 16:35 | 100 | 81.72 |
| 07/10/2026 16:34 | 10 | 81.72 |
| 07/10/2026 16:34 | 15 | 81.70 |
| 07/10/2026 16:34 | 25 | 81.70 |
| 07/10/2026 16:34 | 25 | 81.685 |
| 07/10/2026 16:34 | 25 | 81.685 |
| 07/10/2026 16:34 | 100 | 81.68 |
| 07/10/2026 16:34 | 20 | 81.69 |
| 07/10/2026 16:34 | 40 | 81.69 |
| 07/10/2026 16:34 | 40 | 81.68 |
| 07/10/2026 16:34 | 10 | 81.65 |
| 07/10/2026 16:34 | 27 | 81.66 |
| 07/10/2026 16:34 | 10 | 81.69 |
| 07/10/2026 16:34 | 5 | 81.71 |
| 07/10/2026 16:34 | 60 | 81.73 |
| 07/10/2026 16:34 | 2 | 81.72 |
| 07/10/2026 16:34 | 100 | 81.72 |
| 07/10/2026 16:34 | 10 | 81.65 |
| 07/10/2026 16:34 | 235 | 81.67 |
| 07/10/2026 16:34 | 100 | 81.66 |
| 07/10/2026 16:34 | 100 | 81.66 |
| 07/10/2026 16:34 | 100 | 81.70 |
| 07/10/2026 16:34 | 258 | 81.76 |
| 07/10/2026 16:34 | 100 | 81.75 |
| 07/10/2026 16:34 | 100 | 81.75 |
| 07/10/2026 16:34 | 100 | 81.76 |
| 07/10/2026 16:34 | 300 | 81.76 |
| 07/10/2026 16:34 | 100 | 81.78 |
| 07/10/2026 16:34 | 20 | 81.80 |
| 07/10/2026 16:34 | 100 | 81.76 |
| 07/10/2026 16:33 | 15 | 81.74 |
| 07/10/2026 16:33 | 100 | 81.64 |
| 07/10/2026 16:33 | 100 | 81.64 |
| 07/10/2026 16:33 | 100 | 81.675 |
| 07/10/2026 16:33 | 100 | 81.66 |
| 07/10/2026 16:33 | 100 | 81.64 |
| 07/10/2026 16:33 | 100 | 81.64 |
| 07/10/2026 16:33 | 100 | 81.67 |
| 07/10/2026 16:33 | 10 | 81.67 |
| 07/10/2026 16:33 | 49 | 81.65 |
| 07/10/2026 16:33 | 100 | 81.65 |
| 07/10/2026 16:33 | 100 | 81.65 |
| 07/10/2026 16:33 | 100 | 81.62 |
| 07/10/2026 16:33 | 100 | 81.62 |
| 07/10/2026 16:33 | 100 | 81.67 |
| 07/10/2026 16:33 | 100 | 81.67 |
| 07/10/2026 16:33 | 100 | 81.68 |
| 07/10/2026 16:33 | 100 | 81.68 |
| 07/10/2026 16:33 | 100 | 81.73 |
| 07/10/2026 16:33 | 1 | 81.715 |
| 07/10/2026 16:33 | 200 | 81.64 |
| 07/10/2026 16:33 | 4 | 81.63 |
| 07/10/2026 16:33 | 20 | 81.61 |
| 07/10/2026 16:33 | 60 | 81.57 |
| 07/10/2026 16:33 | 25 | 81.55 |
| 07/10/2026 16:33 | 25 | 81.55 |
| 07/10/2026 16:33 | 25 | 81.55 |
| 07/10/2026 16:33 | 55 | 81.57 |
| 07/10/2026 16:33 | 100 | 81.57 |
| 07/10/2026 16:33 | 25 | 81.55 |
| 07/10/2026 16:33 | 1 | 81.51 |
| 07/10/2026 16:33 | 5 | 81.50 |
| 07/10/2026 16:33 | 10 | 81.43 |
| 07/10/2026 16:33 | 2 | 81.42 |
| 07/10/2026 16:33 | 25 | 81.415 |
| 07/10/2026 16:33 | 75 | 81.42 |
| 07/10/2026 16:33 | 25 | 81.42 |
| 07/10/2026 16:33 | 100 | 81.44 |
| 07/10/2026 16:33 | 100 | 81.44 |
| 07/10/2026 16:33 | 100 | 81.44 |
| 07/10/2026 16:33 | 32 | 81.43 |
| 07/10/2026 16:33 | 94 | 81.43 |
| 07/10/2026 16:33 | 32 | 81.43 |
| 07/10/2026 16:33 | 27 | 81.42 |
| 07/10/2026 16:33 | 99 | 81.46 |
| 07/10/2026 16:33 | 100 | 81.45 |
| 07/10/2026 16:33 | 1 | 81.44 |
| 07/10/2026 16:33 | 200 | 81.41 |
| 07/10/2026 16:33 | 25 | 81.43 |
| 07/10/2026 16:33 | 25 | 81.43 |
| 07/10/2026 16:33 | 100 | 81.38 |
| 07/10/2026 16:33 | 100 | 81.40 |
| 07/10/2026 16:33 | 6 | 81.40 |
| 07/10/2026 16:33 | 50 | 81.37 |
| 07/10/2026 16:33 | 50 | 81.37 |
| 07/10/2026 16:33 | 100 | 81.37 |
| 07/10/2026 16:33 | 100 | 81.38 |
| 07/10/2026 16:33 | 25 | 81.36 |
| 07/10/2026 16:33 | 25 | 81.36 |
| 07/10/2026 16:33 | 100 | 81.375 |
| 07/10/2026 16:33 | 100 | 81.44 |
| 07/10/2026 16:33 | 20 | 81.46 |
| 07/10/2026 16:33 | 100 | 81.45 |
| 07/10/2026 16:33 | 100 | 81.45 |
| 07/10/2026 16:33 | 20 | 81.39 |
| 07/10/2026 16:33 | 100 | 81.38 |
| 07/10/2026 16:33 | 200 | 81.35 |
| 07/10/2026 16:33 | 100 | 81.35 |
| 07/10/2026 16:33 | 100 | 81.36 |
| 07/10/2026 16:33 | 4 | 81.42 |
| 07/10/2026 16:33 | 3 | 81.42 |
| 07/10/2026 16:33 | 100 | 81.41 |
| 07/10/2026 16:33 | 100 | 81.45 |
| 07/10/2026 16:33 | 47 | 81.47 |
| 07/10/2026 16:33 | 200 | 81.48 |
| 07/10/2026 16:33 | 4 | 81.44 |
| 07/10/2026 16:33 | 3 | 81.44 |
| 07/10/2026 16:33 | 97 | 81.44 |
| 07/10/2026 16:33 | 10 | 81.37 |
| 07/10/2026 16:33 | 75 | 81.38 |
| 07/10/2026 16:33 | 44 | 81.35 |
| 07/10/2026 16:33 | 41 | 81.34 |
| 07/10/2026 16:33 | 100 | 81.34 |
| 07/10/2026 16:33 | 100 | 81.32 |
| 07/10/2026 16:33 | 98 | 81.35 |
| 07/10/2026 16:33 | 2 | 81.35 |
| 07/10/2026 16:33 | 73 | 81.35 |
| 07/10/2026 16:33 | 100 | 81.38 |
| 07/10/2026 16:33 | 100 | 81.41 |
| 07/10/2026 16:33 | 100 | 81.41 |
| 07/10/2026 16:33 | 35 | 81.39 |
| 07/10/2026 16:33 | 100 | 81.40 |
| 07/10/2026 16:33 | 100 | 81.39 |
| 07/10/2026 16:33 | 133 | 81.39 |
| 07/10/2026 16:33 | 208 | 81.39 |
| 07/10/2026 16:33 | 100 | 81.40 |
| 07/10/2026 16:33 | 46 | 81.43 |
| 07/10/2026 16:33 | 54 | 81.42 |
| 07/10/2026 16:33 | 100 | 81.42 |
| 07/10/2026 16:33 | 100 | 81.42 |
| 07/10/2026 16:33 | 46 | 81.42 |
| 07/10/2026 16:33 | 46 | 81.43 |
| 07/10/2026 16:33 | 9 | 81.42 |
| 07/10/2026 16:33 | 91 | 81.42 |
| 07/10/2026 16:33 | 100 | 81.43 |
| 07/10/2026 16:33 | 41 | 81.47 |
| 07/10/2026 16:33 | 100 | 81.48 |
| 07/10/2026 16:33 | 100 | 81.47 |
| 07/10/2026 16:33 | 22 | 81.53 |
| 07/10/2026 16:33 | 4 | 81.50 |
| 07/10/2026 16:33 | 11 | 81.51 |
| 07/10/2026 16:33 | 2 | 81.51 |
| 07/10/2026 16:33 | 2 | 81.57 |
| 07/10/2026 16:33 | 3 | 81.57 |
| 07/10/2026 16:33 | 292 | 81.57 |
| 07/10/2026 16:33 | 10 | 81.52 |
| 07/10/2026 16:33 | 135 | 81.52 |
| 07/10/2026 16:33 | 3 | 81.52 |
| 07/10/2026 16:33 | 12 | 81.52 |
| 07/10/2026 16:33 | 44 | 81.55 |
| 07/10/2026 16:33 | 100 | 81.54 |
| 07/10/2026 16:33 | 86 | 81.54 |
| 07/10/2026 16:33 | 14 | 81.54 |
| 07/10/2026 16:33 | 100 | 81.57 |
| 07/10/2026 16:33 | 34 | 81.55 |
| 07/10/2026 16:33 | 100 | 81.55 |
| 07/10/2026 16:32 | 100 | 81.58 |
| 07/10/2026 16:32 | 4 | 81.57 |
| 07/10/2026 16:32 | 30 | 81.57 |
| 07/10/2026 16:32 | 4 | 81.57 |
| 07/10/2026 16:32 | 25 | 81.60 |
| 07/10/2026 16:32 | 50 | 81.60 |
| 07/10/2026 16:32 | 388 | 81.60 |
| 07/10/2026 16:32 | 75 | 81.61 |
| 07/10/2026 16:32 | 25 | 81.61 |
| 07/10/2026 16:32 | 25 | 81.61 |
| 07/10/2026 16:32 | 25 | 81.61 |
| 07/10/2026 16:32 | 25 | 81.61 |
| 07/10/2026 16:32 | 25 | 81.61 |
| 07/10/2026 16:32 | 100 | 81.63 |
| 07/10/2026 16:32 | 100 | 81.69 |
| 07/10/2026 16:32 | 34 | 81.69 |
| 07/10/2026 16:32 | 100 | 81.685 |
| 07/10/2026 16:32 | 25 | 81.715 |
| 07/10/2026 16:32 | 25 | 81.715 |
| 07/10/2026 16:32 | 25 | 81.715 |
| 07/10/2026 16:32 | 25 | 81.715 |
| 07/10/2026 16:32 | 25 | 81.715 |
| 07/10/2026 16:32 | 10 | 81.71 |
| 07/10/2026 16:32 | 52 | 81.75 |
| 07/10/2026 16:32 | 148 | 81.75 |
| 07/10/2026 16:32 | 48 | 81.75 |
| 07/10/2026 16:32 | 100 | 81.75 |
| 07/10/2026 16:32 | 10 | 81.69 |
| 07/10/2026 16:32 | 15 | 81.71 |
| 07/10/2026 16:32 | 484 | 81.72 |
| 07/10/2026 16:32 | 82 | 81.75 |
| 07/10/2026 16:32 | 65 | 81.75 |
| 07/10/2026 16:32 | 35 | 81.75 |
| 07/10/2026 16:32 | 100 | 81.75 |
| 07/10/2026 16:32 | 4 | 81.77 |
| 07/10/2026 16:32 | 44 | 81.77 |
| 07/10/2026 16:32 | 2 | 81.79 |
| 07/10/2026 16:32 | 27 | 81.77 |
| 07/10/2026 16:32 | 275 | 81.77 |
| 07/10/2026 16:32 | 75 | 81.78 |
| 07/10/2026 16:32 | 25 | 81.78 |
| 07/10/2026 16:32 | 95 | 81.86 |
| 07/10/2026 16:32 | 5 | 81.86 |
| 07/10/2026 16:32 | 10 | 81.88 |
| 07/10/2026 16:32 | 10 | 81.86 |
| 07/10/2026 16:32 | 10 | 81.86 |
| 07/10/2026 16:32 | 100 | 81.88 |
| 07/10/2026 16:32 | 100 | 81.88 |
| 07/10/2026 16:32 | 26 | 81.83 |
| 07/10/2026 16:32 | 2 | 81.82 |
| 07/10/2026 16:32 | 3 | 81.82 |
| 07/10/2026 16:32 | 100 | 81.82 |
| 07/10/2026 16:32 | 16 | 81.88 |
| 07/10/2026 16:32 | 100 | 81.88 |
| 07/10/2026 16:32 | 100 | 81.91 |
| 07/10/2026 16:32 | 35 | 81.93 |
| 07/10/2026 16:32 | 35 | 81.94 |
| 07/10/2026 16:32 | 100 | 81.94 |
| 07/10/2026 16:32 | 100 | 81.94 |
| 07/10/2026 16:32 | 208 | 81.96 |
| 07/10/2026 16:32 | 35 | 81.96 |
| 07/10/2026 16:32 | 35 | 81.94 |
| 07/10/2026 16:32 | 27 | 81.97 |
| 07/10/2026 16:32 | 2 | 81.96 |
| 07/10/2026 16:32 | 36 | 81.96 |
| 07/10/2026 16:32 | 100 | 81.96 |
| 07/10/2026 16:32 | 35 | 81.95 |
| 07/10/2026 16:32 | 14 | 81.96 |
| 07/10/2026 16:32 | 35 | 81.95 |
| 07/10/2026 16:32 | 100 | 81.95 |
| 07/10/2026 16:32 | 33 | 81.96 |
| 07/10/2026 16:32 | 17 | 81.95 |
| 07/10/2026 16:32 | 16 | 81.95 |
| 07/10/2026 16:32 | 3 | 81.99 |
| 07/10/2026 16:32 | 14 | 82.00 |
| 07/10/2026 16:32 | 100 | 82.01 |
| 07/10/2026 16:32 | 100 | 82.01 |
| 07/10/2026 16:32 | 1 | 82.07 |
| 07/10/2026 16:32 | 100 | 82.09 |
| 07/10/2026 16:32 | 200 | 82.09 |
| 07/10/2026 16:32 | 100 | 82.10 |
| 07/10/2026 16:32 | 100 | 82.10 |
| 07/10/2026 16:32 | 40 | 82.19 |
| 07/10/2026 16:32 | 17 | 82.20 |
| 07/10/2026 16:32 | 29 | 82.20 |
| 07/10/2026 16:32 | 54 | 82.20 |
| 07/10/2026 16:32 | 46 | 82.20 |
| 07/10/2026 16:32 | 54 | 82.20 |
| 07/10/2026 16:32 | 17 | 82.21 |
| 07/10/2026 16:32 | 23 | 82.21 |
| 07/10/2026 16:32 | 50 | 82.20 |
| 07/10/2026 16:32 | 12 | 82.19 |
| 07/10/2026 16:32 | 20 | 82.19 |
| 07/10/2026 16:32 | 40 | 82.18 |
| 07/10/2026 16:32 | 40 | 82.175 |
| 07/10/2026 16:32 | 100 | 82.165 |
| 07/10/2026 16:32 | 200 | 82.16 |
| 07/10/2026 16:32 | 40 | 82.16 |
| 07/10/2026 16:32 | 40 | 82.155 |
| 07/10/2026 16:32 | 40 | 82.17 |
| 07/10/2026 16:32 | 40 | 82.16 |
| 07/10/2026 16:32 | 18 | 82.16 |
| 07/10/2026 16:32 | 2 | 82.15 |
| 07/10/2026 16:32 | 1 | 82.15 |
| 07/10/2026 16:32 | 20 | 82.14 |
| 07/10/2026 16:32 | 8 | 82.14 |
| 07/10/2026 16:32 | 157 | 82.125 |
| 07/10/2026 16:32 | 100 | 82.125 |
| 07/10/2026 16:32 | 40 | 82.12 |
| 07/10/2026 16:32 | 40 | 82.13 |
| 07/10/2026 16:32 | 64 | 82.13 |
| 07/10/2026 16:32 | 15 | 82.12 |
| 07/10/2026 16:32 | 25 | 82.12 |
| 07/10/2026 16:31 | 40 | 82.115 |
| 07/10/2026 16:31 | 40 | 82.12 |
| 07/10/2026 16:31 | 13 | 82.11 |
| 07/10/2026 16:31 | 2 | 82.11 |
| 07/10/2026 16:31 | 25 | 82.11 |
| 07/10/2026 16:31 | 20 | 82.11 |
| 07/10/2026 16:30 | 151 | 82.105 |
| 07/10/2026 16:30 | 100 | 82.105 |
| 07/10/2026 16:30 | 40 | 82.11 |
| 07/10/2026 16:30 | 10 | 82.11 |
| 07/10/2026 16:30 | 80 | 82.11 |
| 07/10/2026 16:30 | 25 | 82.12 |
| 07/10/2026 16:30 | 40 | 82.12 |
| 07/10/2026 16:30 | 40 | 82.12 |
| 07/10/2026 16:30 | 75 | 82.115 |
| 07/10/2026 16:30 | 25 | 82.115 |
| 07/10/2026 16:30 | 40 | 82.11 |
| 07/10/2026 16:29 | 2 | 82.085 |
| 07/10/2026 16:29 | 20 | 82.08 |
| 07/10/2026 16:29 | 25 | 82.095 |
| 07/10/2026 16:29 | 100 | 82.10 |
| 07/10/2026 16:29 | 2 | 82.11 |
| 07/10/2026 16:29 | 12 | 82.13 |
| 07/10/2026 16:29 | 100 | 82.12 |
| 07/10/2026 16:28 | 2 | 82.13 |
| 07/10/2026 16:28 | 2 | 82.08 |
| 07/10/2026 16:28 | 5 | 82.08 |
| 07/10/2026 16:28 | 5 | 82.08 |
| 07/10/2026 16:28 | 100 | 82.06 |
| 07/10/2026 16:28 | 20 | 82.06 |
| 07/10/2026 16:28 | 76 | 82.075 |
| 07/10/2026 16:27 | 100 | 82.10 |
| 07/10/2026 16:27 | 24 | 82.06 |
| 07/10/2026 16:27 | 5 | 82.00 |
| 07/10/2026 16:27 | 12 | 82.00 |
| 07/10/2026 16:27 | 18 | 82.00 |
| 07/10/2026 16:26 | 96 | 81.99 |
| 07/10/2026 16:26 | 4 | 81.99 |
| 07/10/2026 16:26 | 501 | 81.97 |
| 07/10/2026 16:26 | 96 | 81.97 |
| 07/10/2026 16:26 | 18 | 81.95 |
| 07/10/2026 16:26 | 20 | 81.94 |
| 07/10/2026 16:25 | 20 | 81.90 |
| 07/10/2026 16:25 | 60 | 81.89 |
| 07/10/2026 16:25 | 100 | 81.88 |
| 07/10/2026 16:25 | 20 | 81.82 |
| 07/10/2026 16:24 | 100 | 81.83 |
| 07/10/2026 16:24 | 1 | 81.855 |
| 07/10/2026 16:23 | 100 | 81.88 |
| 07/10/2026 16:23 | 100 | 81.87 |
| 07/10/2026 16:23 | 100 | 81.87 |
| 07/10/2026 16:23 | 100 | 81.82 |
| 07/10/2026 16:23 | 100 | 81.82 |
| 07/10/2026 16:23 | 100 | 81.86 |
| 07/10/2026 16:23 | 6 | 81.86 |
| 07/10/2026 16:23 | 100 | 81.87 |
| 07/10/2026 16:23 | 100 | 81.87 |
| 07/10/2026 16:23 | 20 | 81.92 |
| 07/10/2026 16:22 | 100 | 81.93 |
| 07/10/2026 16:22 | 260 | 81.90 |
| 07/10/2026 16:22 | 60 | 81.90 |
| 07/10/2026 16:22 | 40 | 81.90 |
| 07/10/2026 16:22 | 15 | 81.89 |
| 07/10/2026 16:22 | 3 | 81.86 |
| 07/10/2026 16:22 | 100 | 81.84 |
| 07/10/2026 16:21 | 3 | 81.86 |
| 07/10/2026 16:21 | 20 | 81.87 |
| 07/10/2026 16:21 | 5 | 81.87 |
| 07/10/2026 16:21 | 100 | 81.91 |
| 07/10/2026 16:21 | 12 | 81.91 |
| 07/10/2026 16:21 | 100 | 81.91 |
| 07/10/2026 16:21 | 10 | 81.89 |
| 07/10/2026 16:21 | 100 | 81.85 |
| 07/10/2026 16:21 | 100 | 81.85 |
| 07/10/2026 16:20 | 3 | 81.92 |
| 07/10/2026 16:19 | 10 | 81.97 |
| 07/10/2026 16:19 | 100 | 81.96 |
| 07/10/2026 16:17 | 81 | 81.98 |
| 07/10/2026 16:17 | 100 | 81.98 |
| 07/10/2026 16:17 | 25 | 81.965 |
| 07/10/2026 16:17 | 35 | 81.95 |
| 07/10/2026 16:17 | 100 | 81.92 |
| 07/10/2026 16:17 | 51 | 81.92 |
| 07/10/2026 16:17 | 20 | 81.94 |
| 07/10/2026 16:17 | 36 | 81.96 |
| 07/10/2026 16:17 | 100 | 81.96 |
| 07/10/2026 16:17 | 100 | 81.96 |
| 07/10/2026 16:17 | 25 | 81.97 |
| 07/10/2026 16:17 | 25 | 81.97 |
| 07/10/2026 16:17 | 36 | 81.99 |
| 07/10/2026 16:17 | 24 | 81.99 |
| 07/10/2026 16:17 | 40 | 81.99 |
| 07/10/2026 16:17 | 2 | 81.99 |
| 07/10/2026 16:17 | 36 | 81.99 |
| 07/10/2026 16:16 | 60 | 82.01 |
| 07/10/2026 16:16 | 100 | 82.00 |
| 07/10/2026 16:16 | 25 | 81.97 |
| 07/10/2026 16:16 | 25 | 81.97 |
| 07/10/2026 16:16 | 36 | 81.98 |
| 07/10/2026 16:16 | 80 | 81.99 |
| 07/10/2026 16:15 | 20 | 82.00 |
| 07/10/2026 16:15 | 25 | 81.99 |
| 07/10/2026 16:15 | 21 | 81.97 |
| 07/10/2026 16:15 | 9 | 81.97 |
| 07/10/2026 16:15 | 20 | 81.98 |
| 07/10/2026 16:15 | 6 | 81.98 |
| 07/10/2026 16:14 | 20 | 81.99 |
| 07/10/2026 16:14 | 200 | 82.01 |
| 07/10/2026 16:14 | 33 | 82.01 |
| 07/10/2026 16:14 | 3 | 82.01 |
| 07/10/2026 16:14 | 14 | 81.99 |
| 07/10/2026 16:14 | 100 | 81.99 |
| 07/10/2026 16:14 | 99 | 81.95 |
| 07/10/2026 16:14 | 100 | 81.96 |
| 07/10/2026 16:12 | 25 | 81.87 |
| 07/10/2026 16:12 | 99 | 81.88 |
| 07/10/2026 16:11 | 34 | 81.84 |
| 07/10/2026 16:11 | 100 | 81.84 |
| 07/10/2026 16:11 | 100 | 81.87 |
| 07/10/2026 16:11 | 32 | 81.84 |
| 07/10/2026 16:10 | 32 | 81.87 |
| 07/10/2026 16:10 | 100 | 81.87 |
| 07/10/2026 16:10 | 2 | 81.86 |
| 07/10/2026 16:10 | 100 | 81.86 |
| 07/10/2026 16:10 | 100 | 81.86 |
| 07/10/2026 16:10 | 12 | 81.90 |
| 07/10/2026 16:10 | 36 | 81.90 |
| 07/10/2026 16:10 | 64 | 81.90 |
| 07/10/2026 16:10 | 100 | 81.91 |
| 07/10/2026 16:09 | 25 | 81.95 |
| 07/10/2026 16:09 | 60 | 81.955 |
| 07/10/2026 16:09 | 15 | 81.955 |
| 07/10/2026 16:09 | 31 | 81.96 |
| 07/10/2026 16:09 | 39 | 81.96 |
| 07/10/2026 16:09 | 30 | 81.96 |
| 07/10/2026 16:09 | 100 | 81.96 |
| 07/10/2026 16:09 | 14 | 81.96 |
| 07/10/2026 16:09 | 46 | 81.99 |
| 07/10/2026 16:09 | 10 | 81.94 |
| 07/10/2026 16:08 | 10 | 81.87 |
| 07/10/2026 16:08 | 100 | 81.87 |
| 07/10/2026 16:08 | 35 | 81.88 |
| 07/10/2026 16:08 | 100 | 81.88 |
| 07/10/2026 16:08 | 100 | 81.88 |
| 07/10/2026 16:08 | 100 | 81.91 |
| 07/10/2026 16:08 | 100 | 81.91 |
| 07/10/2026 16:08 | 38 | 81.96 |
| 07/10/2026 16:08 | 1 | 81.97 |
| 07/10/2026 16:07 | 60 | 81.98 |
| 07/10/2026 16:07 | 2 | 82.00 |
| 07/10/2026 16:07 | 10 | 81.98 |
| 07/10/2026 16:07 | 1 | 81.95 |
| 07/10/2026 16:06 | 597 | 81.91 |
| 07/10/2026 16:06 | 2 | 81.89 |
| 07/10/2026 16:06 | 1 | 81.89 |
| 07/10/2026 16:06 | 2 | 81.89 |
| 07/10/2026 16:06 | 100 | 81.88 |
| 07/10/2026 16:06 | 5 | 81.88 |
| 07/10/2026 16:05 | 300 | 81.84 |
| 07/10/2026 16:05 | 85 | 81.84 |
| 07/10/2026 16:05 | 15 | 81.84 |
| 07/10/2026 16:05 | 25 | 81.795 |
| 07/10/2026 16:05 | 25 | 81.79 |
| 07/10/2026 16:05 | 73 | 81.76 |
| 07/10/2026 16:05 | 27 | 81.76 |
| 07/10/2026 16:05 | 200 | 81.77 |
| 07/10/2026 16:05 | 100 | 81.77 |
| 07/10/2026 16:05 | 20 | 81.78 |
| 07/10/2026 16:04 | 100 | 81.84 |
| 07/10/2026 16:04 | 300 | 81.865 |
| 07/10/2026 16:04 | 25 | 81.86 |
| 07/10/2026 16:04 | 25 | 81.86 |
| 07/10/2026 16:04 | 14 | 81.87 |
| 07/10/2026 16:04 | 34 | 81.87 |
| 07/10/2026 16:04 | 100 | 81.87 |
| 07/10/2026 16:04 | 100 | 81.86 |
| 07/10/2026 16:04 | 100 | 81.86 |
| 07/10/2026 16:03 | 15 | 81.81 |
| 07/10/2026 16:03 | 25 | 81.81 |
| 07/10/2026 16:03 | 15 | 81.80 |
| 07/10/2026 16:03 | 25 | 81.80 |
| 07/10/2026 16:03 | 40 | 81.79 |
| 07/10/2026 16:02 | 60 | 81.82 |
| 07/10/2026 16:02 | 100 | 81.84 |
| 07/10/2026 16:02 | 40 | 81.83 |
| 07/10/2026 16:02 | 40 | 81.82 |
| 07/10/2026 16:02 | 60 | 81.86 |
| 07/10/2026 16:02 | 25 | 81.86 |
| 07/10/2026 16:02 | 25 | 81.86 |
| 07/10/2026 16:02 | 25 | 81.86 |
| 07/10/2026 16:02 | 25 | 81.86 |
| 07/10/2026 16:02 | 40 | 81.86 |
| 07/10/2026 16:02 | 110 | 81.90 |
| 07/10/2026 16:02 | 40 | 81.90 |
| 07/10/2026 16:02 | 15 | 81.89 |
| 07/10/2026 16:02 | 25 | 81.89 |
| 07/10/2026 16:02 | 15 | 81.88 |
| 07/10/2026 16:02 | 25 | 81.88 |
| 07/10/2026 16:02 | 8 | 81.86 |
| 07/10/2026 16:02 | 40 | 81.83 |
| 07/10/2026 16:02 | 100 | 81.82 |
| 07/10/2026 16:02 | 38 | 81.82 |
| 07/10/2026 16:02 | 2 | 81.82 |
| 07/10/2026 16:02 | 15 | 81.81 |
| 07/10/2026 16:02 | 25 | 81.81 |
| 07/10/2026 16:02 | 40 | 81.81 |
| 07/10/2026 16:02 | 40 | 81.80 |
| 07/10/2026 16:02 | 40 | 81.81 |
| 07/10/2026 16:02 | 40 | 81.80 |
| 07/10/2026 16:01 | 100 | 81.79 |
| 07/10/2026 16:01 | 100 | 81.80 |
| 07/10/2026 16:01 | 40 | 81.80 |
| 07/10/2026 16:01 | 40 | 81.79 |
| 07/10/2026 16:01 | 100 | 81.78 |
| 07/10/2026 16:01 | 15 | 81.78 |
| 07/10/2026 16:01 | 25 | 81.78 |
| 07/10/2026 16:01 | 40 | 81.76 |
| 07/10/2026 16:01 | 8 | 81.76 |
| 07/10/2026 16:01 | 38 | 81.76 |
| 07/10/2026 16:01 | 2 | 81.76 |
| 07/10/2026 16:01 | 5 | 81.76 |
| 07/10/2026 16:01 | 102 | 81.77 |
| 07/10/2026 16:01 | 21 | 81.77 |
| 07/10/2026 16:01 | 25 | 81.77 |
| 07/10/2026 16:01 | 25 | 81.77 |
| 07/10/2026 16:01 | 27 | 81.77 |
| 07/10/2026 16:01 | 40 | 81.775 |
| 07/10/2026 16:01 | 13 | 81.77 |
| 07/10/2026 16:01 | 10 | 81.77 |
| 07/10/2026 16:01 | 45 | 81.76 |
| 07/10/2026 16:01 | 100 | 81.76 |
| 07/10/2026 16:01 | 155 | 81.76 |
| 07/10/2026 16:01 | 100 | 81.76 |
| 07/10/2026 16:01 | 7 | 81.76 |
| 07/10/2026 16:01 | 14 | 81.76 |
| 07/10/2026 16:01 | 40 | 81.75 |
| 07/10/2026 16:01 | 40 | 81.74 |
| 07/10/2026 16:01 | 40 | 81.73 |
| 07/10/2026 16:01 | 40 | 81.72 |
| 07/10/2026 16:01 | 200 | 81.72 |
| 07/10/2026 16:01 | 3 | 81.71 |
| 07/10/2026 16:00 | 100 | 81.72 |
| 07/10/2026 16:00 | 40 | 81.71 |
| 07/10/2026 16:00 | 1 | 81.71 |
| 07/10/2026 16:00 | 8 | 81.71 |
| 07/10/2026 16:00 | 40 | 81.70 |
| 07/10/2026 16:00 | 40 | 81.69 |
| 07/10/2026 16:00 | 100 | 81.69 |
| 07/10/2026 16:00 | 34 | 81.69 |
| 07/10/2026 16:00 | 18 | 81.67 |
| 07/10/2026 16:00 | 100 | 81.64 |
| 07/10/2026 16:00 | 23 | 81.65 |
| 07/10/2026 16:00 | 7 | 81.66 |
| 07/10/2026 16:00 | 100 | 81.665 |
| 07/10/2026 16:00 | 75 | 81.65 |
| 07/10/2026 16:00 | 25 | 81.65 |
| 07/10/2026 16:00 | 25 | 81.66 |
| 07/10/2026 15:59 | 41 | 81.66 |
| 07/10/2026 15:59 | 32 | 81.655 |
| 07/10/2026 15:59 | 25 | 81.66 |
| 07/10/2026 15:58 | 100 | 81.62 |
| 07/10/2026 15:58 | 100 | 81.62 |
| 07/10/2026 15:58 | 25 | 81.63 |
| 07/10/2026 15:58 | 100 | 81.64 |
| 07/10/2026 15:58 | 100 | 81.635 |
| 07/10/2026 15:58 | 14 | 81.63 |
| 07/10/2026 15:58 | 37 | 81.65 |
| 07/10/2026 15:58 | 25 | 81.64 |
| 07/10/2026 15:57 | 2 | 81.58 |
| 07/10/2026 15:57 | 5 | 81.60 |
| 07/10/2026 15:55 | 300 | 81.59 |
| 07/10/2026 15:55 | 300 | 81.59 |
| 07/10/2026 15:55 | 100 | 81.61 |
| 07/10/2026 15:55 | 25 | 81.675 |
| 07/10/2026 15:55 | 100 | 81.69 |
| 07/10/2026 15:55 | 6 | 81.69 |
| 07/10/2026 15:54 | 100 | 81.71 |
| 07/10/2026 15:54 | 100 | 81.73 |
| 07/10/2026 15:54 | 100 | 81.74 |
| 07/10/2026 15:53 | 25 | 81.845 |
| 07/10/2026 15:53 | 16 | 81.84 |
| 07/10/2026 15:53 | 5 | 81.84 |
| 07/10/2026 15:53 | 100 | 81.84 |
| 07/10/2026 15:52 | 40 | 81.90 |
| 07/10/2026 15:52 | 15 | 81.89 |
| 07/10/2026 15:52 | 25 | 81.89 |
| 07/10/2026 15:52 | 17 | 81.87 |
| 07/10/2026 15:52 | 18 | 81.85 |
| 07/10/2026 15:51 | 100 | 81.74 |
| 07/10/2026 15:51 | 100 | 81.77 |
| 07/10/2026 15:51 | 75 | 81.82 |
| 07/10/2026 15:51 | 25 | 81.82 |
| 07/10/2026 15:50 | 25 | 81.80 |
| 07/10/2026 15:50 | 7 | 81.80 |
| 07/10/2026 15:50 | 75 | 81.795 |
| 07/10/2026 15:50 | 25 | 81.795 |
| 07/10/2026 15:49 | 4 | 81.81 |
| 07/10/2026 15:49 | 29 | 81.81 |
| 07/10/2026 15:49 | 20 | 81.81 |
| 07/10/2026 15:49 | 20 | 81.81 |
| 07/10/2026 15:49 | 20 | 81.81 |
| 07/10/2026 15:49 | 15 | 81.80 |
| 07/10/2026 15:49 | 25 | 81.80 |
| 07/10/2026 15:49 | 15 | 81.79 |
| 07/10/2026 15:49 | 25 | 81.79 |
| 07/10/2026 15:49 | 1 | 81.75 |
| 07/10/2026 15:48 | 25 | 81.75 |
| 07/10/2026 15:48 | 15 | 81.77 |
| 07/10/2026 15:48 | 25 | 81.77 |
| 07/10/2026 15:48 | 1 | 81.72 |
| 07/10/2026 15:48 | 7 | 81.73 |
| 07/10/2026 15:48 | 39 | 81.73 |
| 07/10/2026 15:48 | 2 | 81.72 |
| 07/10/2026 15:48 | 54 | 81.73 |
| 07/10/2026 15:48 | 1 | 81.73 |
| 07/10/2026 15:48 | 10 | 81.73 |
| 07/10/2026 15:48 | 2 | 81.73 |
| 07/10/2026 15:48 | 25 | 81.73 |
| 07/10/2026 15:48 | 2 | 81.73 |
| 07/10/2026 15:48 | 3 | 81.73 |
| 07/10/2026 15:48 | 100 | 81.73 |
| 07/10/2026 15:48 | 3 | 81.73 |
| 07/10/2026 15:48 | 14 | 81.74 |
| 07/10/2026 15:47 | 20 | 81.74 |
| 07/10/2026 15:47 | 100 | 81.73 |
| 07/10/2026 15:47 | 100 | 81.73 |
| 07/10/2026 15:47 | 1 | 81.68 |
| 07/10/2026 15:47 | 1 | 81.65 |
| 07/10/2026 15:46 | 25 | 81.675 |
| 07/10/2026 15:46 | 32 | 81.68 |
| 07/10/2026 15:46 | 37 | 81.68 |
| 07/10/2026 15:46 | 50 | 81.68 |
| 07/10/2026 15:46 | 50 | 81.68 |
| 07/10/2026 15:46 | 18 | 81.71 |
| 07/10/2026 15:46 | 1 | 81.70 |
| 07/10/2026 15:46 | 13 | 81.69 |
| 07/10/2026 15:46 | 10 | 81.67 |
| 07/10/2026 15:45 | 100 | 81.64 |
| 07/10/2026 15:45 | 294 | 81.63 |
| 07/10/2026 15:45 | 6 | 81.63 |
| 07/10/2026 15:45 | 25 | 81.605 |
| 07/10/2026 15:45 | 25 | 81.575 |
| 07/10/2026 15:44 | 100 | 81.54 |
| 07/10/2026 15:44 | 25 | 81.57 |
| 07/10/2026 15:44 | 25 | 81.59 |
| 07/10/2026 15:44 | 75 | 81.59 |
| 07/10/2026 15:44 | 25 | 81.59 |
| 07/10/2026 15:44 | 25 | 81.59 |
| 07/10/2026 15:44 | 5 | 81.59 |
| 07/10/2026 15:44 | 100 | 81.60 |
| 07/10/2026 15:44 | 34 | 81.65 |
| 07/10/2026 15:44 | 25 | 81.62 |
| 07/10/2026 15:43 | 7 | 81.65 |
| 07/10/2026 15:43 | 25 | 81.70 |
| 07/10/2026 15:43 | 40 | 81.70 |
| 07/10/2026 15:42 | 100 | 81.70 |
| 07/10/2026 15:41 | 17 | 81.59 |
| 07/10/2026 15:41 | 100 | 81.56 |
| 07/10/2026 15:41 | 31 | 81.61 |
| 07/10/2026 15:41 | 100 | 81.59 |
| 07/10/2026 15:41 | 100 | 81.59 |
| 07/10/2026 15:41 | 13 | 81.53 |
| 07/10/2026 15:40 | 18 | 81.44 |
| 07/10/2026 15:40 | 3 | 81.41 |
| 07/10/2026 15:40 | 300 | 81.42 |
| 07/10/2026 15:40 | 6 | 81.46 |
| 07/10/2026 15:40 | 37 | 81.51 |
| 07/10/2026 15:40 | 14 | 81.56 |
| 07/10/2026 15:39 | 100 | 81.625 |
| 07/10/2026 15:39 | 25 | 81.64 |
| 07/10/2026 15:39 | 5 | 81.60 |
| 07/10/2026 15:39 | 4 | 81.59 |
| 07/10/2026 15:39 | 10 | 81.59 |
| 07/10/2026 15:39 | 9 | 81.59 |
| 07/10/2026 15:39 | 69 | 81.59 |
| 07/10/2026 15:39 | 31 | 81.59 |
| 07/10/2026 15:39 | 100 | 81.62 |
| 07/10/2026 15:38 | 27 | 81.58 |
| 07/10/2026 15:38 | 72 | 81.58 |
| 07/10/2026 15:38 | 72 | 81.58 |
| 07/10/2026 15:38 | 1 | 81.58 |
| 07/10/2026 15:38 | 128 | 81.58 |
| 07/10/2026 15:38 | 72 | 81.58 |
| 07/10/2026 15:38 | 128 | 81.58 |
| 07/10/2026 15:38 | 100 | 81.59 |
| 07/10/2026 15:38 | 100 | 81.625 |
| 07/10/2026 15:36 | 24 | 81.44 |
| 07/10/2026 15:36 | 14 | 81.44 |
| 07/10/2026 15:36 | 18 | 81.44 |
| 07/10/2026 15:35 | 55 | 81.44 |
| 07/10/2026 15:35 | 1 | 81.41 |
| 07/10/2026 15:35 | 1 | 81.41 |
| 07/10/2026 15:35 | 1 | 81.44 |
| 07/10/2026 15:34 | 14 | 81.41 |
| 07/10/2026 15:33 | 5 | 81.34 |
| 07/10/2026 15:33 | 25 | 81.28 |
| 07/10/2026 15:33 | 25 | 81.28 |
| 07/10/2026 15:33 | 25 | 81.28 |
| 07/10/2026 15:33 | 15 | 81.29 |
| 07/10/2026 15:33 | 185 | 81.29 |
| 07/10/2026 15:33 | 15 | 81.30 |
| 07/10/2026 15:33 | 185 | 81.30 |
| 07/10/2026 15:33 | 100 | 81.30 |
| 07/10/2026 15:33 | 100 | 81.30 |
| 07/10/2026 15:33 | 100 | 81.30 |
| 07/10/2026 15:33 | 100 | 81.30 |
| 07/10/2026 15:33 | 200 | 81.30 |
| 07/10/2026 15:32 | 200 | 81.36 |
| 07/10/2026 15:32 | 100 | 81.33 |
| 07/10/2026 15:32 | 300 | 81.37 |
| 07/10/2026 15:32 | 200 | 81.37 |
| 07/10/2026 15:32 | 98 | 81.37 |
| 07/10/2026 15:32 | 102 | 81.37 |
| 07/10/2026 15:32 | 8 | 81.35 |
| 07/10/2026 15:32 | 100 | 81.30 |
| 07/10/2026 15:32 | 30 | 81.28 |
| 07/10/2026 15:32 | 10 | 81.28 |
| 07/10/2026 15:32 | 300 | 81.28 |
| 07/10/2026 15:32 | 300 | 81.39 |
| 07/10/2026 15:32 | 100 | 81.38 |
| 07/10/2026 15:32 | 100 | 81.38 |
| 07/10/2026 15:32 | 24 | 81.39 |
| 07/10/2026 15:32 | 100 | 81.38 |
| 07/10/2026 15:32 | 100 | 81.39 |
| 07/10/2026 15:32 | 25 | 81.35 |
| 07/10/2026 15:32 | 200 | 81.35 |
| 07/10/2026 15:32 | 100 | 81.35 |
| 07/10/2026 15:31 | 200 | 81.39 |
| 07/10/2026 15:31 | 100 | 81.39 |
| 07/10/2026 15:31 | 24 | 81.39 |
| 07/10/2026 15:31 | 100 | 81.39 |
| 07/10/2026 15:31 | 76 | 81.39 |
| 07/10/2026 15:31 | 100 | 81.39 |
| 07/10/2026 15:31 | 25 | 81.38 |
| 07/10/2026 15:31 | 25 | 81.38 |
| 07/10/2026 15:31 | 100 | 81.38 |
| 07/10/2026 15:31 | 100 | 81.35 |
| 07/10/2026 15:31 | 30 | 81.35 |
| 07/10/2026 15:31 | 40 | 81.35 |
| 07/10/2026 15:31 | 50 | 81.37 |
| 07/10/2026 15:31 | 50 | 81.41 |
| 07/10/2026 15:31 | 86 | 81.39 |
| 07/10/2026 15:31 | 14 | 81.39 |
| 07/10/2026 15:31 | 100 | 81.38 |
| 07/10/2026 15:31 | 100 | 81.38 |
| 07/10/2026 15:31 | 89 | 81.38 |
| 07/10/2026 15:31 | 1 | 81.39 |
| 07/10/2026 15:31 | 10 | 81.39 |
| 07/10/2026 15:31 | 100 | 81.42 |
| 07/10/2026 15:31 | 100 | 81.42 |
| 07/10/2026 15:31 | 100 | 81.42 |
| 07/10/2026 15:31 | 100 | 81.44 |
| 07/10/2026 15:31 | 14 | 81.44 |
| 07/10/2026 15:31 | 24 | 81.45 |
| 07/10/2026 15:31 | 176 | 81.45 |
| 07/10/2026 15:31 | 124 | 81.45 |
| 07/10/2026 15:31 | 87 | 81.45 |
| 07/10/2026 15:31 | 13 | 81.45 |
| 07/10/2026 15:31 | 100 | 81.47 |
| 07/10/2026 15:31 | 5 | 81.47 |
| 07/10/2026 15:31 | 50 | 81.445 |
| 07/10/2026 15:31 | 25 | 81.445 |
| 07/10/2026 15:31 | 25 | 81.44 |
| 07/10/2026 15:31 | 5 | 81.43 |
| 07/10/2026 15:31 | 12 | 81.43 |
| 07/10/2026 15:31 | 88 | 81.43 |
| 07/10/2026 15:31 | 13 | 81.36 |
| 07/10/2026 15:31 | 100 | 81.36 |
| 07/10/2026 15:31 | 100 | 81.39 |
| 07/10/2026 15:31 | 300 | 81.36 |
| 07/10/2026 15:30 | 18 | 81.31 |
| 07/10/2026 15:30 | 25 | 81.22 |
| 07/10/2026 15:30 | 37 | 81.25 |
| 07/10/2026 15:30 | 200 | 81.20 |
| 07/10/2026 15:30 | 14 | 81.06 |
| 07/10/2026 15:30 | 25 | 81.06 |
| 07/10/2026 15:30 | 25 | 81.06 |
| 07/10/2026 15:30 | 25 | 81.06 |
| 07/10/2026 15:30 | 25 | 81.06 |
| 07/10/2026 15:30 | 25 | 81.06 |
| 07/10/2026 15:30 | 25 | 81.06 |
| 07/10/2026 15:30 | 25 | 81.06 |
| 07/10/2026 15:30 | 11 | 81.06 |
| 07/10/2026 15:30 | 25 | 81.06 |
| 07/10/2026 15:30 | 25 | 81.06 |
| 07/10/2026 15:30 | 25 | 81.06 |
| 07/10/2026 15:30 | 25 | 81.06 |
| 07/10/2026 15:30 | 25 | 80.97 |
| 07/10/2026 15:30 | 25 | 80.97 |
| 07/10/2026 15:30 | 25 | 81.00 |
| 07/10/2026 15:30 | 100 | 81.00 |
| 07/10/2026 15:30 | 100 | 80.99 |
| 07/10/2026 15:30 | 100 | 80.99 |
| 07/10/2026 15:30 | 50 | 80.99 |
| 07/10/2026 15:30 | 66 | 80.96 |
| 07/10/2026 15:30 | 200 | 81.00 |
| 07/10/2026 15:30 | 50 | 80.96 |
| 07/10/2026 15:30 | 20 | 81.00 |
| 07/10/2026 15:30 | 30 | 81.00 |
| 07/10/2026 15:30 | 1 | 81.00 |
| 07/10/2026 15:30 | 49 | 81.01 |
| 07/10/2026 15:30 | 51 | 81.01 |
| 07/10/2026 15:30 | 63 | 81.07 |
| 07/10/2026 15:30 | 37 | 81.07 |
| 07/10/2026 15:30 | 100 | 81.04 |
| 07/10/2026 15:30 | 1163 | 81.06 |
| 07/10/2026 15:30 | 74 | 81.06 |
| 07/10/2026 15:30 | 37 | 81.06 |
| 07/10/2026 15:30 | 74 | 81.09 |
| 07/10/2026 15:30 | 34151 | 81.04 |
| 07/10/2026 15:30 | 34151 | 81.04 |