Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
98.69
+0.10
(
+0.10% )
|
98.69
|
9'300 |
98.70
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 186713 | 98.69 |
| 08/25/2026 21:59 | 71 | 98.68 |
| 08/25/2026 21:59 | 1 | 98.69 |
| 08/25/2026 21:59 | 15 | 98.68 |
| 08/25/2026 21:59 | 100 | 98.69 |
| 08/25/2026 21:59 | 100 | 98.69 |
| 08/25/2026 21:59 | 1 | 98.69 |
| 08/25/2026 21:59 | 85 | 98.69 |
| 08/25/2026 21:59 | 4 | 98.68 |
| 08/25/2026 21:59 | 5 | 98.69 |
| 08/25/2026 21:59 | 54 | 98.675 |
| 08/25/2026 21:59 | 362 | 98.68 |
| 08/25/2026 21:59 | 38 | 98.68 |
| 08/25/2026 21:59 | 10 | 98.675 |
| 08/25/2026 21:59 | 2 | 98.675 |
| 08/25/2026 21:59 | 398 | 98.68 |
| 08/25/2026 21:59 | 2 | 98.68 |
| 08/25/2026 21:59 | 397 | 98.68 |
| 08/25/2026 21:59 | 3 | 98.68 |
| 08/25/2026 21:59 | 55 | 98.68 |
| 08/25/2026 21:59 | 107 | 98.68 |
| 08/25/2026 21:59 | 239 | 98.68 |
| 08/25/2026 21:59 | 54 | 98.68 |
| 08/25/2026 21:59 | 1 | 98.68 |
| 08/25/2026 21:59 | 200 | 98.67 |
| 08/25/2026 21:59 | 200 | 98.67 |
| 08/25/2026 21:59 | 58 | 98.67 |
| 08/25/2026 21:59 | 12 | 98.67 |
| 08/25/2026 21:59 | 56 | 98.67 |
| 08/25/2026 21:59 | 26 | 98.67 |
| 08/25/2026 21:59 | 3 | 98.67 |
| 08/25/2026 21:59 | 1 | 98.67 |
| 08/25/2026 21:59 | 2 | 98.67 |
| 08/25/2026 21:59 | 31 | 98.66 |
| 08/25/2026 21:59 | 100 | 98.66 |
| 08/25/2026 21:59 | 100 | 98.635 |
| 08/25/2026 21:59 | 100 | 98.64 |
| 08/25/2026 21:59 | 200 | 98.64 |
| 08/25/2026 21:59 | 100 | 98.64 |
| 08/25/2026 21:59 | 29 | 98.645 |
| 08/25/2026 21:59 | 100 | 98.645 |
| 08/25/2026 21:59 | 8 | 98.64 |
| 08/25/2026 21:59 | 20 | 98.64 |
| 08/25/2026 21:59 | 497 | 98.64 |
| 08/25/2026 21:59 | 292 | 98.64 |
| 08/25/2026 21:59 | 1000 | 98.64 |
| 08/25/2026 21:59 | 211 | 98.64 |
| 08/25/2026 21:59 | 100 | 98.64 |
| 08/25/2026 21:59 | 100 | 98.64 |
| 08/25/2026 21:59 | 881 | 98.64 |
| 08/25/2026 21:59 | 98 | 98.64 |
| 08/25/2026 21:59 | 300 | 98.63 |
| 08/25/2026 21:59 | 10 | 98.64 |
| 08/25/2026 21:59 | 10 | 98.64 |
| 08/25/2026 21:59 | 9 | 98.63 |
| 08/25/2026 21:59 | 1 | 98.63 |
| 08/25/2026 21:59 | 100 | 98.635 |
| 08/25/2026 21:59 | 100 | 98.63 |
| 08/25/2026 21:59 | 11 | 98.62 |
| 08/25/2026 21:59 | 170 | 98.615 |
| 08/25/2026 21:59 | 100 | 98.62 |
| 08/25/2026 21:59 | 385 | 98.63 |
| 08/25/2026 21:59 | 100 | 98.62 |
| 08/25/2026 21:59 | 100 | 98.62 |
| 08/25/2026 21:59 | 40 | 98.62 |
| 08/25/2026 21:59 | 11 | 98.60 |
| 08/25/2026 21:59 | 60 | 98.60 |
| 08/25/2026 21:59 | 60 | 98.59 |
| 08/25/2026 21:59 | 60 | 98.59 |
| 08/25/2026 21:59 | 40 | 98.58 |
| 08/25/2026 21:59 | 150 | 98.58 |
| 08/25/2026 21:59 | 120 | 98.58 |
| 08/25/2026 21:59 | 89 | 98.58 |
| 08/25/2026 21:59 | 20 | 98.57 |
| 08/25/2026 21:59 | 100 | 98.57 |
| 08/25/2026 21:59 | 100 | 98.565 |
| 08/25/2026 21:59 | 19 | 98.56 |
| 08/25/2026 21:59 | 100 | 98.56 |
| 08/25/2026 21:59 | 16 | 98.56 |
| 08/25/2026 21:59 | 11 | 98.56 |
| 08/25/2026 21:59 | 20 | 98.56 |
| 08/25/2026 21:59 | 80 | 98.56 |
| 08/25/2026 21:59 | 20 | 98.56 |
| 08/25/2026 21:59 | 376 | 98.56 |
| 08/25/2026 21:59 | 100 | 98.56 |
| 08/25/2026 21:59 | 424 | 98.56 |
| 08/25/2026 21:59 | 138 | 98.56 |
| 08/25/2026 21:59 | 68 | 98.56 |
| 08/25/2026 21:59 | 4 | 98.56 |
| 08/25/2026 21:59 | 100 | 98.56 |
| 08/25/2026 21:59 | 100 | 98.56 |
| 08/25/2026 21:59 | 100 | 98.56 |
| 08/25/2026 21:59 | 100 | 98.56 |
| 08/25/2026 21:59 | 91 | 98.56 |
| 08/25/2026 21:59 | 100 | 98.565 |
| 08/25/2026 21:59 | 100 | 98.565 |
| 08/25/2026 21:59 | 1 | 98.56 |
| 08/25/2026 21:59 | 8 | 98.56 |
| 08/25/2026 21:59 | 37 | 98.56 |
| 08/25/2026 21:59 | 37 | 98.56 |
| 08/25/2026 21:59 | 16 | 98.56 |
| 08/25/2026 21:59 | 63 | 98.56 |
| 08/25/2026 21:59 | 100 | 98.56 |
| 08/25/2026 21:59 | 88 | 98.56 |
| 08/25/2026 21:59 | 11 | 98.56 |
| 08/25/2026 21:59 | 1 | 98.56 |
| 08/25/2026 21:59 | 100 | 98.56 |
| 08/25/2026 21:59 | 100 | 98.56 |
| 08/25/2026 21:59 | 100 | 98.56 |
| 08/25/2026 21:59 | 409 | 98.56 |
| 08/25/2026 21:59 | 100 | 98.56 |
| 08/25/2026 21:59 | 100 | 98.56 |
| 08/25/2026 21:59 | 100 | 98.56 |
| 08/25/2026 21:59 | 100 | 98.56 |
| 08/25/2026 21:59 | 89 | 98.56 |
| 08/25/2026 21:59 | 11 | 98.56 |
| 08/25/2026 21:59 | 89 | 98.56 |
| 08/25/2026 21:59 | 11 | 98.56 |
| 08/25/2026 21:59 | 100 | 98.56 |
| 08/25/2026 21:59 | 400 | 98.56 |
| 08/25/2026 21:59 | 100 | 98.56 |
| 08/25/2026 21:59 | 100 | 98.56 |
| 08/25/2026 21:59 | 100 | 98.56 |
| 08/25/2026 21:59 | 89 | 98.56 |
| 08/25/2026 21:59 | 22 | 98.58 |
| 08/25/2026 21:59 | 11 | 98.56 |
| 08/25/2026 21:59 | 48 | 98.58 |
| 08/25/2026 21:59 | 41 | 98.57 |
| 08/25/2026 21:59 | 200 | 98.58 |
| 08/25/2026 21:59 | 100 | 98.58 |
| 08/25/2026 21:59 | 83 | 98.58 |
| 08/25/2026 21:59 | 98 | 98.59 |
| 08/25/2026 21:59 | 10 | 98.59 |
| 08/25/2026 21:59 | 1 | 98.59 |
| 08/25/2026 21:59 | 100 | 98.59 |
| 08/25/2026 21:59 | 100 | 98.59 |
| 08/25/2026 21:59 | 2 | 98.59 |
| 08/25/2026 21:59 | 200 | 98.59 |
| 08/25/2026 21:59 | 78 | 98.59 |
| 08/25/2026 21:59 | 41 | 98.59 |
| 08/25/2026 21:59 | 16 | 98.59 |
| 08/25/2026 21:59 | 534 | 98.59 |
| 08/25/2026 21:59 | 4 | 98.59 |
| 08/25/2026 21:59 | 13 | 98.59 |
| 08/25/2026 21:59 | 900 | 98.59 |
| 08/25/2026 21:59 | 9 | 98.59 |
| 08/25/2026 21:59 | 40 | 98.59 |
| 08/25/2026 21:59 | 29 | 98.60 |
| 08/25/2026 21:59 | 45 | 98.61 |
| 08/25/2026 21:59 | 55 | 98.61 |
| 08/25/2026 21:59 | 45 | 98.61 |
| 08/25/2026 21:59 | 55 | 98.61 |
| 08/25/2026 21:59 | 71 | 98.61 |
| 08/25/2026 21:59 | 67 | 98.61 |
| 08/25/2026 21:59 | 13 | 98.61 |
| 08/25/2026 21:59 | 5 | 98.61 |
| 08/25/2026 21:59 | 11 | 98.61 |
| 08/25/2026 21:59 | 8 | 98.61 |
| 08/25/2026 21:59 | 63 | 98.61 |
| 08/25/2026 21:59 | 100 | 98.61 |
| 08/25/2026 21:59 | 127 | 98.61 |
| 08/25/2026 21:59 | 73 | 98.61 |
| 08/25/2026 21:59 | 156 | 98.61 |
| 08/25/2026 21:59 | 44 | 98.61 |
| 08/25/2026 21:59 | 24 | 98.61 |
| 08/25/2026 21:59 | 100 | 98.61 |
| 08/25/2026 21:59 | 100 | 98.61 |
| 08/25/2026 21:59 | 100 | 98.61 |
| 08/25/2026 21:59 | 17 | 98.61 |
| 08/25/2026 21:59 | 200 | 98.61 |
| 08/25/2026 21:59 | 50 | 98.61 |
| 08/25/2026 21:59 | 51 | 98.62 |
| 08/25/2026 21:59 | 100 | 98.62 |
| 08/25/2026 21:59 | 100 | 98.62 |
| 08/25/2026 21:59 | 60 | 98.62 |
| 08/25/2026 21:59 | 100 | 98.62 |
| 08/25/2026 21:59 | 100 | 98.62 |
| 08/25/2026 21:59 | 100 | 98.63 |
| 08/25/2026 21:59 | 100 | 98.63 |
| 08/25/2026 21:59 | 100 | 98.63 |
| 08/25/2026 21:59 | 1 | 98.64 |
| 08/25/2026 21:59 | 1000 | 98.64 |
| 08/25/2026 21:59 | 18 | 98.64 |
| 08/25/2026 21:59 | 94 | 98.64 |
| 08/25/2026 21:59 | 6 | 98.64 |
| 08/25/2026 21:59 | 1000 | 98.64 |
| 08/25/2026 21:59 | 300 | 98.63 |
| 08/25/2026 21:59 | 17 | 98.63 |
| 08/25/2026 21:59 | 100 | 98.63 |
| 08/25/2026 21:59 | 100 | 98.63 |
| 08/25/2026 21:59 | 18 | 98.63 |
| 08/25/2026 21:59 | 78 | 98.63 |
| 08/25/2026 21:59 | 85 | 98.63 |
| 08/25/2026 21:59 | 100 | 98.62 |
| 08/25/2026 21:59 | 200 | 98.62 |
| 08/25/2026 21:59 | 100 | 98.62 |
| 08/25/2026 21:59 | 100 | 98.62 |
| 08/25/2026 21:59 | 100 | 98.62 |
| 08/25/2026 21:59 | 100 | 98.62 |
| 08/25/2026 21:59 | 296 | 98.62 |
| 08/25/2026 21:59 | 1 | 98.62 |
| 08/25/2026 21:59 | 3 | 98.62 |
| 08/25/2026 21:59 | 100 | 98.61 |
| 08/25/2026 21:59 | 100 | 98.61 |
| 08/25/2026 21:59 | 200 | 98.61 |
| 08/25/2026 21:59 | 100 | 98.61 |
| 08/25/2026 21:59 | 82 | 98.61 |
| 08/25/2026 21:59 | 1 | 98.62 |
| 08/25/2026 21:59 | 26 | 98.62 |
| 08/25/2026 21:59 | 100 | 98.62 |
| 08/25/2026 21:59 | 48 | 98.62 |
| 08/25/2026 21:59 | 100 | 98.63 |
| 08/25/2026 21:59 | 94 | 98.63 |
| 08/25/2026 21:59 | 5 | 98.63 |
| 08/25/2026 21:59 | 1 | 98.63 |
| 08/25/2026 21:59 | 27 | 98.63 |
| 08/25/2026 21:59 | 100 | 98.63 |
| 08/25/2026 21:59 | 100 | 98.63 |
| 08/25/2026 21:59 | 20 | 98.63 |
| 08/25/2026 21:59 | 100 | 98.63 |
| 08/25/2026 21:59 | 10 | 98.63 |
| 08/25/2026 21:59 | 100 | 98.64 |
| 08/25/2026 21:59 | 100 | 98.64 |
| 08/25/2026 21:59 | 54 | 98.64 |
| 08/25/2026 21:59 | 114 | 98.64 |
| 08/25/2026 21:58 | 12 | 98.65 |
| 08/25/2026 21:58 | 100 | 98.65 |
| 08/25/2026 21:58 | 41 | 98.65 |
| 08/25/2026 21:58 | 22 | 98.65 |
| 08/25/2026 21:58 | 10 | 98.65 |
| 08/25/2026 21:58 | 50 | 98.65 |
| 08/25/2026 21:58 | 535 | 98.65 |
| 08/25/2026 21:58 | 24 | 98.66 |
| 08/25/2026 21:58 | 100 | 98.66 |
| 08/25/2026 21:58 | 100 | 98.66 |
| 08/25/2026 21:58 | 100 | 98.66 |
| 08/25/2026 21:58 | 100 | 98.66 |
| 08/25/2026 21:58 | 100 | 98.66 |
| 08/25/2026 21:58 | 100 | 98.66 |
| 08/25/2026 21:58 | 17 | 98.66 |
| 08/25/2026 21:58 | 100 | 98.66 |
| 08/25/2026 21:58 | 19 | 98.66 |
| 08/25/2026 21:58 | 12 | 98.66 |
| 08/25/2026 21:58 | 1 | 98.66 |
| 08/25/2026 21:58 | 25 | 98.66 |
| 08/25/2026 21:58 | 448 | 98.65 |
| 08/25/2026 21:58 | 52 | 98.65 |
| 08/25/2026 21:58 | 18 | 98.65 |
| 08/25/2026 21:58 | 200 | 98.65 |
| 08/25/2026 21:58 | 100 | 98.65 |
| 08/25/2026 21:58 | 200 | 98.65 |
| 08/25/2026 21:58 | 6 | 98.65 |
| 08/25/2026 21:58 | 14 | 98.65 |
| 08/25/2026 21:58 | 100 | 98.65 |
| 08/25/2026 21:58 | 100 | 98.65 |
| 08/25/2026 21:58 | 48 | 98.65 |
| 08/25/2026 21:58 | 100 | 98.65 |
| 08/25/2026 21:58 | 200 | 98.65 |
| 08/25/2026 21:58 | 12 | 98.65 |
| 08/25/2026 21:58 | 34 | 98.64 |
| 08/25/2026 21:58 | 100 | 98.63 |
| 08/25/2026 21:58 | 2 | 98.63 |
| 08/25/2026 21:58 | 100 | 98.63 |
| 08/25/2026 21:58 | 71 | 98.63 |
| 08/25/2026 21:58 | 29 | 98.63 |
| 08/25/2026 21:58 | 100 | 98.63 |
| 08/25/2026 21:58 | 100 | 98.63 |
| 08/25/2026 21:58 | 10 | 98.63 |
| 08/25/2026 21:58 | 60 | 98.64 |
| 08/25/2026 21:58 | 40 | 98.64 |
| 08/25/2026 21:58 | 100 | 98.64 |
| 08/25/2026 21:58 | 100 | 98.64 |
| 08/25/2026 21:58 | 2 | 98.64 |
| 08/25/2026 21:58 | 10 | 98.65 |
| 08/25/2026 21:58 | 100 | 98.63 |
| 08/25/2026 21:58 | 125 | 98.63 |
| 08/25/2026 21:58 | 25 | 98.63 |
| 08/25/2026 21:58 | 300 | 98.63 |
| 08/25/2026 21:58 | 25 | 98.63 |
| 08/25/2026 21:58 | 300 | 98.63 |
| 08/25/2026 21:58 | 25 | 98.63 |
| 08/25/2026 21:58 | 300 | 98.63 |
| 08/25/2026 21:58 | 300 | 98.63 |
| 08/25/2026 21:58 | 200 | 98.63 |
| 08/25/2026 21:58 | 100 | 98.63 |
| 08/25/2026 21:58 | 300 | 98.63 |
| 08/25/2026 21:57 | 10 | 98.62 |
| 08/25/2026 21:57 | 54 | 98.62 |
| 08/25/2026 21:57 | 100 | 98.62 |
| 08/25/2026 21:57 | 3 | 98.61 |
| 08/25/2026 21:57 | 45 | 98.60 |
| 08/25/2026 21:57 | 15 | 98.60 |
| 08/25/2026 21:57 | 8 | 98.60 |
| 08/25/2026 21:57 | 30 | 98.60 |
| 08/25/2026 21:57 | 8 | 98.60 |
| 08/25/2026 21:57 | 100 | 98.615 |
| 08/25/2026 21:57 | 10 | 98.62 |
| 08/25/2026 21:57 | 98 | 98.62 |
| 08/25/2026 21:57 | 2 | 98.62 |
| 08/25/2026 21:57 | 50 | 98.63 |
| 08/25/2026 21:57 | 100 | 98.63 |
| 08/25/2026 21:57 | 8 | 98.63 |
| 08/25/2026 21:57 | 100 | 98.64 |
| 08/25/2026 21:57 | 100 | 98.64 |
| 08/25/2026 21:57 | 2 | 98.64 |
| 08/25/2026 21:57 | 1 | 98.65 |
| 08/25/2026 21:57 | 25 | 98.65 |
| 08/25/2026 21:57 | 75 | 98.65 |
| 08/25/2026 21:57 | 6 | 98.65 |
| 08/25/2026 21:57 | 100 | 98.65 |
| 08/25/2026 21:57 | 154 | 98.655 |
| 08/25/2026 21:57 | 100 | 98.655 |
| 08/25/2026 21:57 | 100 | 98.65 |
| 08/25/2026 21:57 | 100 | 98.65 |
| 08/25/2026 21:57 | 10 | 98.64 |
| 08/25/2026 21:57 | 23 | 98.64 |
| 08/25/2026 21:57 | 4 | 98.63 |
| 08/25/2026 21:57 | 17 | 98.63 |
| 08/25/2026 21:57 | 10 | 98.63 |
| 08/25/2026 21:57 | 100 | 98.63 |
| 08/25/2026 21:57 | 25 | 98.625 |
| 08/25/2026 21:57 | 25 | 98.625 |
| 08/25/2026 21:57 | 100 | 98.63 |
| 08/25/2026 21:57 | 100 | 98.63 |
| 08/25/2026 21:57 | 50 | 98.63 |
| 08/25/2026 21:57 | 100 | 98.64 |
| 08/25/2026 21:57 | 100 | 98.64 |
| 08/25/2026 21:57 | 100 | 98.65 |
| 08/25/2026 21:57 | 2 | 98.65 |
| 08/25/2026 21:57 | 20 | 98.64 |
| 08/25/2026 21:57 | 54 | 98.65 |
| 08/25/2026 21:57 | 100 | 98.63 |
| 08/25/2026 21:57 | 48 | 98.63 |
| 08/25/2026 21:57 | 11 | 98.63 |
| 08/25/2026 21:57 | 98 | 98.63 |
| 08/25/2026 21:56 | 93 | 98.62 |
| 08/25/2026 21:56 | 7 | 98.62 |
| 08/25/2026 21:56 | 26 | 98.63 |
| 08/25/2026 21:56 | 100 | 98.63 |
| 08/25/2026 21:56 | 50 | 98.64 |
| 08/25/2026 21:56 | 100 | 98.64 |
| 08/25/2026 21:56 | 28 | 98.64 |
| 08/25/2026 21:56 | 72 | 98.64 |
| 08/25/2026 21:56 | 100 | 98.63 |
| 08/25/2026 21:56 | 100 | 98.62 |
| 08/25/2026 21:56 | 100 | 98.61 |
| 08/25/2026 21:56 | 13 | 98.61 |
| 08/25/2026 21:56 | 14 | 98.61 |
| 08/25/2026 21:56 | 100 | 98.61 |
| 08/25/2026 21:56 | 100 | 98.62 |
| 08/25/2026 21:56 | 100 | 98.62 |
| 08/25/2026 21:56 | 100 | 98.62 |
| 08/25/2026 21:56 | 49 | 98.63 |
| 08/25/2026 21:56 | 1 | 98.63 |
| 08/25/2026 21:56 | 100 | 98.64 |
| 08/25/2026 21:56 | 4 | 98.63 |
| 08/25/2026 21:56 | 100 | 98.63 |
| 08/25/2026 21:56 | 54 | 98.63 |
| 08/25/2026 21:55 | 54 | 98.59 |
| 08/25/2026 21:55 | 26 | 98.58 |
| 08/25/2026 21:55 | 11 | 98.58 |
| 08/25/2026 21:55 | 121 | 98.605 |
| 08/25/2026 21:55 | 100 | 98.60 |
| 08/25/2026 21:55 | 100 | 98.60 |
| 08/25/2026 21:55 | 100 | 98.60 |
| 08/25/2026 21:55 | 5 | 98.60 |
| 08/25/2026 21:55 | 100 | 98.60 |
| 08/25/2026 21:55 | 100 | 98.60 |
| 08/25/2026 21:55 | 100 | 98.605 |
| 08/25/2026 21:55 | 25 | 98.60 |
| 08/25/2026 21:55 | 60 | 98.59 |
| 08/25/2026 21:55 | 10 | 98.57 |
| 08/25/2026 21:55 | 50 | 98.56 |
| 08/25/2026 21:55 | 105 | 98.555 |
| 08/25/2026 21:55 | 100 | 98.555 |
| 08/25/2026 21:55 | 200 | 98.555 |
| 08/25/2026 21:55 | 100 | 98.555 |
| 08/25/2026 21:55 | 3 | 98.555 |
| 08/25/2026 21:55 | 100 | 98.55 |
| 08/25/2026 21:55 | 74 | 98.57 |
| 08/25/2026 21:55 | 26 | 98.57 |
| 08/25/2026 21:55 | 1 | 98.57 |
| 08/25/2026 21:55 | 41 | 98.57 |
| 08/25/2026 21:55 | 100 | 98.60 |
| 08/25/2026 21:55 | 2 | 98.60 |
| 08/25/2026 21:55 | 60 | 98.60 |
| 08/25/2026 21:55 | 20 | 98.60 |
| 08/25/2026 21:55 | 18 | 98.60 |
| 08/25/2026 21:55 | 50 | 98.59 |
| 08/25/2026 21:54 | 100 | 98.59 |
| 08/25/2026 21:54 | 100 | 98.57 |
| 08/25/2026 21:54 | 100 | 98.58 |
| 08/25/2026 21:54 | 16 | 98.59 |
| 08/25/2026 21:54 | 100 | 98.58 |
| 08/25/2026 21:54 | 175 | 98.58 |
| 08/25/2026 21:54 | 100 | 98.58 |
| 08/25/2026 21:54 | 400 | 98.58 |
| 08/25/2026 21:54 | 200 | 98.58 |
| 08/25/2026 21:54 | 25 | 98.58 |
| 08/25/2026 21:54 | 25 | 98.58 |
| 08/25/2026 21:54 | 25 | 98.58 |
| 08/25/2026 21:54 | 25 | 98.58 |
| 08/25/2026 21:54 | 25 | 98.58 |
| 08/25/2026 21:54 | 50 | 98.58 |
| 08/25/2026 21:54 | 50 | 98.56 |
| 08/25/2026 21:54 | 4 | 98.56 |
| 08/25/2026 21:54 | 10 | 98.56 |
| 08/25/2026 21:54 | 50 | 98.55 |
| 08/25/2026 21:54 | 200 | 98.555 |
| 08/25/2026 21:54 | 100 | 98.545 |
| 08/25/2026 21:53 | 1 | 98.56 |
| 08/25/2026 21:53 | 88 | 98.57 |
| 08/25/2026 21:53 | 11 | 98.57 |
| 08/25/2026 21:53 | 1 | 98.57 |
| 08/25/2026 21:53 | 100 | 98.58 |
| 08/25/2026 21:53 | 36 | 98.60 |
| 08/25/2026 21:53 | 30 | 98.60 |
| 08/25/2026 21:53 | 200 | 98.595 |
| 08/25/2026 21:53 | 54 | 98.57 |
| 08/25/2026 21:53 | 100 | 98.55 |
| 08/25/2026 21:53 | 100 | 98.55 |
| 08/25/2026 21:53 | 100 | 98.55 |
| 08/25/2026 21:53 | 100 | 98.55 |
| 08/25/2026 21:53 | 200 | 98.54 |
| 08/25/2026 21:53 | 100 | 98.54 |
| 08/25/2026 21:53 | 68 | 98.51 |
| 08/25/2026 21:52 | 2 | 98.51 |
| 08/25/2026 21:52 | 6 | 98.51 |
| 08/25/2026 21:52 | 11 | 98.51 |
| 08/25/2026 21:52 | 1 | 98.51 |
| 08/25/2026 21:52 | 100 | 98.51 |
| 08/25/2026 21:52 | 10 | 98.53 |
| 08/25/2026 21:52 | 34 | 98.53 |
| 08/25/2026 21:52 | 25 | 98.53 |
| 08/25/2026 21:52 | 10 | 98.53 |
| 08/25/2026 21:52 | 28 | 98.53 |
| 08/25/2026 21:52 | 100 | 98.53 |
| 08/25/2026 21:52 | 100 | 98.52 |
| 08/25/2026 21:52 | 100 | 98.52 |
| 08/25/2026 21:52 | 100 | 98.54 |
| 08/25/2026 21:52 | 200 | 98.54 |
| 08/25/2026 21:52 | 50 | 98.53 |
| 08/25/2026 21:52 | 50 | 98.53 |
| 08/25/2026 21:52 | 200 | 98.51 |
| 08/25/2026 21:52 | 33 | 98.51 |
| 08/25/2026 21:52 | 21 | 98.51 |
| 08/25/2026 21:51 | 2 | 98.49 |
| 08/25/2026 21:51 | 100 | 98.51 |
| 08/25/2026 21:51 | 230 | 98.51 |
| 08/25/2026 21:51 | 870 | 98.51 |
| 08/25/2026 21:51 | 104 | 98.51 |
| 08/25/2026 21:51 | 30 | 98.51 |
| 08/25/2026 21:51 | 200 | 98.51 |
| 08/25/2026 21:51 | 10 | 98.51 |
| 08/25/2026 21:51 | 12 | 98.51 |
| 08/25/2026 21:51 | 39 | 98.51 |
| 08/25/2026 21:51 | 100 | 98.52 |
| 08/25/2026 21:51 | 95 | 98.52 |
| 08/25/2026 21:51 | 30 | 98.52 |
| 08/25/2026 21:51 | 50 | 98.53 |
| 08/25/2026 21:51 | 50 | 98.54 |
| 08/25/2026 21:51 | 99 | 98.54 |
| 08/25/2026 21:51 | 39 | 98.55 |
| 08/25/2026 21:51 | 100 | 98.54 |
| 08/25/2026 21:51 | 1 | 98.54 |
| 08/25/2026 21:51 | 60 | 98.55 |
| 08/25/2026 21:51 | 50 | 98.55 |
| 08/25/2026 21:51 | 50 | 98.55 |
| 08/25/2026 21:51 | 100 | 98.55 |
| 08/25/2026 21:51 | 5 | 98.56 |
| 08/25/2026 21:51 | 70 | 98.56 |
| 08/25/2026 21:51 | 30 | 98.56 |
| 08/25/2026 21:51 | 100 | 98.56 |
| 08/25/2026 21:50 | 100 | 98.56 |
| 08/25/2026 21:50 | 100 | 98.56 |
| 08/25/2026 21:50 | 100 | 98.56 |
| 08/25/2026 21:50 | 100 | 98.56 |
| 08/25/2026 21:50 | 100 | 98.56 |
| 08/25/2026 21:50 | 100 | 98.56 |
| 08/25/2026 21:50 | 100 | 98.565 |
| 08/25/2026 21:50 | 42 | 98.54 |
| 08/25/2026 21:50 | 30 | 98.54 |
| 08/25/2026 21:50 | 400 | 98.55 |
| 08/25/2026 21:50 | 9 | 98.57 |
| 08/25/2026 21:50 | 1 | 98.57 |
| 08/25/2026 21:50 | 50 | 98.56 |
| 08/25/2026 21:50 | 25 | 98.52 |
| 08/25/2026 21:50 | 6 | 98.52 |
| 08/25/2026 21:50 | 6 | 98.52 |
| 08/25/2026 21:50 | 3 | 98.50 |
| 08/25/2026 21:50 | 70 | 98.50 |
| 08/25/2026 21:49 | 100 | 98.47 |
| 08/25/2026 21:49 | 100 | 98.49 |
| 08/25/2026 21:49 | 100 | 98.49 |
| 08/25/2026 21:49 | 50 | 98.50 |
| 08/25/2026 21:49 | 100 | 98.50 |
| 08/25/2026 21:49 | 100 | 98.51 |
| 08/25/2026 21:49 | 3 | 98.55 |
| 08/25/2026 21:49 | 1 | 98.52 |
| 08/25/2026 21:49 | 59 | 98.53 |
| 08/25/2026 21:49 | 4 | 98.52 |
| 08/25/2026 21:49 | 54 | 98.52 |
| 08/25/2026 21:49 | 100 | 98.51 |
| 08/25/2026 21:49 | 24 | 98.48 |
| 08/25/2026 21:49 | 40 | 98.46 |
| 08/25/2026 21:49 | 20 | 98.46 |
| 08/25/2026 21:49 | 5 | 98.46 |
| 08/25/2026 21:49 | 1 | 98.45 |
| 08/25/2026 21:49 | 200 | 98.45 |
| 08/25/2026 21:49 | 65 | 98.46 |
| 08/25/2026 21:49 | 90 | 98.46 |
| 08/25/2026 21:49 | 10 | 98.46 |
| 08/25/2026 21:49 | 100 | 98.48 |
| 08/25/2026 21:49 | 59 | 98.47 |
| 08/25/2026 21:49 | 23 | 98.47 |
| 08/25/2026 21:48 | 3 | 98.45 |
| 08/25/2026 21:48 | 7 | 98.45 |
| 08/25/2026 21:48 | 68 | 98.46 |
| 08/25/2026 21:48 | 96 | 98.47 |
| 08/25/2026 21:48 | 200 | 98.47 |
| 08/25/2026 21:48 | 4 | 98.47 |
| 08/25/2026 21:48 | 100 | 98.47 |
| 08/25/2026 21:48 | 40 | 98.46 |
| 08/25/2026 21:48 | 20 | 98.46 |
| 08/25/2026 21:48 | 5 | 98.46 |
| 08/25/2026 21:48 | 36 | 98.46 |
| 08/25/2026 21:48 | 64 | 98.46 |
| 08/25/2026 21:48 | 1 | 98.44 |
| 08/25/2026 21:48 | 100 | 98.455 |
| 08/25/2026 21:48 | 3 | 98.44 |
| 08/25/2026 21:48 | 61 | 98.46 |
| 08/25/2026 21:48 | 26 | 98.46 |
| 08/25/2026 21:48 | 100 | 98.46 |
| 08/25/2026 21:48 | 10 | 98.43 |
| 08/25/2026 21:48 | 300 | 98.43 |
| 08/25/2026 21:48 | 100 | 98.43 |
| 08/25/2026 21:48 | 100 | 98.43 |
| 08/25/2026 21:48 | 300 | 98.42 |
| 08/25/2026 21:48 | 100 | 98.42 |
| 08/25/2026 21:48 | 10 | 98.41 |
| 08/25/2026 21:47 | 3 | 98.39 |
| 08/25/2026 21:47 | 100 | 98.40 |
| 08/25/2026 21:47 | 100 | 98.41 |
| 08/25/2026 21:47 | 100 | 98.41 |
| 08/25/2026 21:47 | 60 | 98.41 |
| 08/25/2026 21:47 | 57 | 98.41 |
| 08/25/2026 21:47 | 22 | 98.42 |
| 08/25/2026 21:47 | 60 | 98.42 |
| 08/25/2026 21:47 | 148 | 98.41 |
| 08/25/2026 21:47 | 15 | 98.41 |
| 08/25/2026 21:47 | 5 | 98.41 |
| 08/25/2026 21:47 | 95 | 98.41 |
| 08/25/2026 21:47 | 20 | 98.40 |
| 08/25/2026 21:47 | 6 | 98.39 |
| 08/25/2026 21:47 | 94 | 98.39 |
| 08/25/2026 21:46 | 7 | 98.39 |
| 08/25/2026 21:46 | 39 | 98.39 |
| 08/25/2026 21:46 | 54 | 98.39 |
| 08/25/2026 21:46 | 395 | 98.38 |
| 08/25/2026 21:46 | 100 | 98.38 |
| 08/25/2026 21:46 | 12 | 98.39 |
| 08/25/2026 21:46 | 100 | 98.40 |
| 08/25/2026 21:46 | 100 | 98.40 |
| 08/25/2026 21:46 | 100 | 98.42 |
| 08/25/2026 21:46 | 1 | 98.43 |
| 08/25/2026 21:46 | 1 | 98.43 |
| 08/25/2026 21:46 | 1 | 98.45 |
| 08/25/2026 21:46 | 10 | 98.47 |
| 08/25/2026 21:46 | 100 | 98.48 |
| 08/25/2026 21:46 | 100 | 98.48 |
| 08/25/2026 21:45 | 50 | 98.51 |
| 08/25/2026 21:45 | 26 | 98.51 |
| 08/25/2026 21:45 | 37 | 98.51 |
| 08/25/2026 21:45 | 37 | 98.51 |
| 08/25/2026 21:45 | 100 | 98.50 |
| 08/25/2026 21:45 | 37 | 98.49 |
| 08/25/2026 21:45 | 50 | 98.50 |
| 08/25/2026 21:45 | 100 | 98.55 |
| 08/25/2026 21:45 | 12 | 98.56 |
| 08/25/2026 21:44 | 105 | 98.60 |
| 08/25/2026 21:44 | 100 | 98.60 |
| 08/25/2026 21:44 | 200 | 98.61 |
| 08/25/2026 21:44 | 200 | 98.615 |
| 08/25/2026 21:44 | 100 | 98.61 |
| 08/25/2026 21:44 | 100 | 98.61 |
| 08/25/2026 21:44 | 100 | 98.61 |
| 08/25/2026 21:44 | 100 | 98.61 |
| 08/25/2026 21:44 | 100 | 98.61 |
| 08/25/2026 21:44 | 25 | 98.63 |
| 08/25/2026 21:44 | 22 | 98.63 |
| 08/25/2026 21:44 | 280 | 98.64 |
| 08/25/2026 21:44 | 11 | 98.64 |
| 08/25/2026 21:44 | 14 | 98.64 |
| 08/25/2026 21:44 | 100 | 98.64 |
| 08/25/2026 21:44 | 54 | 98.66 |
| 08/25/2026 21:44 | 41 | 98.65 |
| 08/25/2026 21:44 | 5 | 98.68 |
| 08/25/2026 21:43 | 100 | 98.67 |
| 08/25/2026 21:43 | 100 | 98.67 |
| 08/25/2026 21:43 | 100 | 98.67 |
| 08/25/2026 21:43 | 89 | 98.68 |
| 08/25/2026 21:43 | 100 | 98.68 |
| 08/25/2026 21:43 | 5 | 98.68 |
| 08/25/2026 21:43 | 19 | 98.69 |
| 08/25/2026 21:43 | 1 | 98.69 |
| 08/25/2026 21:43 | 80 | 98.69 |
| 08/25/2026 21:43 | 20 | 98.69 |
| 08/25/2026 21:43 | 100 | 98.71 |
| 08/25/2026 21:43 | 122 | 98.70 |
| 08/25/2026 21:43 | 54 | 98.70 |
| 08/25/2026 21:43 | 24 | 98.70 |
| 08/25/2026 21:43 | 200 | 98.69 |
| 08/25/2026 21:43 | 37 | 98.69 |
| 08/25/2026 21:43 | 100 | 98.69 |
| 08/25/2026 21:43 | 100 | 98.69 |
| 08/25/2026 21:42 | 200 | 98.67 |
| 08/25/2026 21:42 | 75 | 98.67 |
| 08/25/2026 21:42 | 51 | 98.68 |
| 08/25/2026 21:42 | 1 | 98.67 |
| 08/25/2026 21:42 | 1 | 98.67 |
| 08/25/2026 21:42 | 200 | 98.67 |
| 08/25/2026 21:42 | 36 | 98.67 |
| 08/25/2026 21:42 | 64 | 98.67 |
| 08/25/2026 21:41 | 100 | 98.69 |
| 08/25/2026 21:41 | 100 | 98.67 |
| 08/25/2026 21:41 | 48 | 98.66 |
| 08/25/2026 21:41 | 200 | 98.665 |
| 08/25/2026 21:41 | 5 | 98.67 |
| 08/25/2026 21:41 | 42 | 98.665 |
| 08/25/2026 21:41 | 200 | 98.66 |
| 08/25/2026 21:41 | 60 | 98.65 |
| 08/25/2026 21:41 | 19 | 98.665 |
| 08/25/2026 21:41 | 48 | 98.66 |
| 08/25/2026 21:41 | 152 | 98.66 |
| 08/25/2026 21:41 | 33 | 98.66 |
| 08/25/2026 21:41 | 60 | 98.66 |
| 08/25/2026 21:41 | 100 | 98.66 |
| 08/25/2026 21:41 | 27 | 98.67 |
| 08/25/2026 21:40 | 4 | 98.68 |
| 08/25/2026 21:40 | 4 | 98.68 |
| 08/25/2026 21:40 | 100 | 98.68 |
| 08/25/2026 21:40 | 100 | 98.66 |
| 08/25/2026 21:40 | 100 | 98.67 |
| 08/25/2026 21:40 | 9 | 98.67 |
| 08/25/2026 21:40 | 3 | 98.67 |
| 08/25/2026 21:40 | 100 | 98.67 |
| 08/25/2026 21:40 | 16 | 98.68 |
| 08/25/2026 21:40 | 84 | 98.68 |
| 08/25/2026 21:40 | 13 | 98.70 |
| 08/25/2026 21:40 | 200 | 98.695 |
| 08/25/2026 21:40 | 100 | 98.69 |
| 08/25/2026 21:40 | 100 | 98.69 |
| 08/25/2026 21:40 | 100 | 98.69 |
| 08/25/2026 21:40 | 100 | 98.69 |
| 08/25/2026 21:40 | 3 | 98.69 |
| 08/25/2026 21:40 | 14 | 98.69 |
| 08/25/2026 21:40 | 100 | 98.685 |
| 08/25/2026 21:40 | 100 | 98.685 |
| 08/25/2026 21:40 | 97 | 98.68 |
| 08/25/2026 21:40 | 3 | 98.68 |
| 08/25/2026 21:40 | 100 | 98.68 |
| 08/25/2026 21:40 | 92 | 98.66 |
| 08/25/2026 21:40 | 100 | 98.65 |
| 08/25/2026 21:39 | 100 | 98.63 |
| 08/25/2026 21:39 | 100 | 98.62 |
| 08/25/2026 21:39 | 2 | 98.63 |
| 08/25/2026 21:39 | 98 | 98.63 |
| 08/25/2026 21:39 | 14 | 98.64 |
| 08/25/2026 21:39 | 197 | 98.65 |
| 08/25/2026 21:39 | 100 | 98.65 |
| 08/25/2026 21:39 | 10 | 98.65 |
| 08/25/2026 21:39 | 27 | 98.65 |
| 08/25/2026 21:39 | 62 | 98.65 |
| 08/25/2026 21:39 | 27 | 98.65 |
| 08/25/2026 21:39 | 100 | 98.65 |
| 08/25/2026 21:39 | 100 | 98.65 |
| 08/25/2026 21:39 | 100 | 98.65 |
| 08/25/2026 21:39 | 100 | 98.65 |
| 08/25/2026 21:38 | 188 | 98.65 |
| 08/25/2026 21:38 | 3 | 98.64 |
| 08/25/2026 21:38 | 100 | 98.64 |
| 08/25/2026 21:38 | 126 | 98.64 |
| 08/25/2026 21:38 | 36 | 98.64 |
| 08/25/2026 21:38 | 100 | 98.64 |
| 08/25/2026 21:38 | 23 | 98.65 |
| 08/25/2026 21:38 | 227 | 98.65 |
| 08/25/2026 21:38 | 50 | 98.65 |
| 08/25/2026 21:38 | 32 | 98.66 |
| 08/25/2026 21:38 | 68 | 98.66 |
| 08/25/2026 21:38 | 100 | 98.64 |
| 08/25/2026 21:38 | 100 | 98.64 |
| 08/25/2026 21:38 | 100 | 98.64 |
| 08/25/2026 21:38 | 54 | 98.64 |
| 08/25/2026 21:38 | 100 | 98.64 |
| 08/25/2026 21:38 | 98 | 98.63 |
| 08/25/2026 21:38 | 2 | 98.63 |
| 08/25/2026 21:38 | 34 | 98.61 |
| 08/25/2026 21:38 | 50 | 98.61 |
| 08/25/2026 21:38 | 38 | 98.61 |
| 08/25/2026 21:38 | 8 | 98.62 |
| 08/25/2026 21:38 | 92 | 98.62 |
| 08/25/2026 21:38 | 8 | 98.62 |
| 08/25/2026 21:38 | 99 | 98.62 |
| 08/25/2026 21:38 | 1 | 98.62 |
| 08/25/2026 21:38 | 100 | 98.62 |
| 08/25/2026 21:38 | 1 | 98.62 |
| 08/25/2026 21:38 | 100 | 98.62 |
| 08/25/2026 21:37 | 54 | 98.62 |
| 08/25/2026 21:37 | 16 | 98.62 |
| 08/25/2026 21:37 | 100 | 98.60 |
| 08/25/2026 21:37 | 31 | 98.60 |
| 08/25/2026 21:37 | 68 | 98.60 |
| 08/25/2026 21:37 | 1 | 98.60 |
| 08/25/2026 21:37 | 100 | 98.60 |
| 08/25/2026 21:37 | 100 | 98.60 |
| 08/25/2026 21:37 | 54 | 98.60 |
| 08/25/2026 21:37 | 100 | 98.60 |
| 08/25/2026 21:37 | 100 | 98.59 |
| 08/25/2026 21:37 | 37 | 98.59 |
| 08/25/2026 21:37 | 11 | 98.59 |
| 08/25/2026 21:37 | 3 | 98.59 |
| 08/25/2026 21:37 | 40 | 98.59 |
| 08/25/2026 21:37 | 60 | 98.59 |
| 08/25/2026 21:37 | 62 | 98.58 |
| 08/25/2026 21:36 | 200 | 98.55 |
| 08/25/2026 21:36 | 100 | 98.56 |
| 08/25/2026 21:36 | 77 | 98.56 |
| 08/25/2026 21:36 | 23 | 98.56 |
| 08/25/2026 21:36 | 18 | 98.57 |
| 08/25/2026 21:36 | 16 | 98.57 |
| 08/25/2026 21:36 | 63 | 98.57 |
| 08/25/2026 21:36 | 3 | 98.57 |
| 08/25/2026 21:36 | 100 | 98.57 |
| 08/25/2026 21:36 | 75 | 98.58 |
| 08/25/2026 21:36 | 25 | 98.58 |
| 08/25/2026 21:35 | 5 | 98.60 |
| 08/25/2026 21:35 | 5 | 98.60 |
| 08/25/2026 21:35 | 5 | 98.60 |
| 08/25/2026 21:35 | 5 | 98.60 |
| 08/25/2026 21:35 | 47 | 98.58 |
| 08/25/2026 21:35 | 9 | 98.58 |
| 08/25/2026 21:35 | 100 | 98.59 |
| 08/25/2026 21:35 | 13 | 98.59 |
| 08/25/2026 21:35 | 100 | 98.605 |
| 08/25/2026 21:35 | 1 | 98.60 |
| 08/25/2026 21:35 | 200 | 98.605 |
| 08/25/2026 21:35 | 100 | 98.60 |
| 08/25/2026 21:35 | 34 | 98.60 |
| 08/25/2026 21:35 | 60 | 98.59 |
| 08/25/2026 21:35 | 100 | 98.58 |
| 08/25/2026 21:35 | 100 | 98.58 |
| 08/25/2026 21:35 | 100 | 98.58 |
| 08/25/2026 21:35 | 100 | 98.60 |
| 08/25/2026 21:35 | 100 | 98.60 |
| 08/25/2026 21:35 | 100 | 98.60 |
| 08/25/2026 21:35 | 2 | 98.60 |
| 08/25/2026 21:35 | 1 | 98.59 |
| 08/25/2026 21:34 | 100 | 98.59 |
| 08/25/2026 21:34 | 100 | 98.59 |
| 08/25/2026 21:34 | 89 | 98.58 |
| 08/25/2026 21:34 | 100 | 98.57 |
| 08/25/2026 21:34 | 100 | 98.57 |
| 08/25/2026 21:34 | 100 | 98.57 |
| 08/25/2026 21:34 | 27 | 98.56 |
| 08/25/2026 21:34 | 100 | 98.575 |
| 08/25/2026 21:34 | 54 | 98.57 |
| 08/25/2026 21:34 | 100 | 98.57 |
| 08/25/2026 21:34 | 70 | 98.57 |
| 08/25/2026 21:34 | 54 | 98.56 |
| 08/25/2026 21:34 | 16 | 98.56 |
| 08/25/2026 21:34 | 100 | 98.55 |
| 08/25/2026 21:34 | 100 | 98.55 |
| 08/25/2026 21:34 | 100 | 98.55 |
| 08/25/2026 21:34 | 100 | 98.55 |
| 08/25/2026 21:34 | 11 | 98.55 |
| 08/25/2026 21:34 | 100 | 98.55 |
| 08/25/2026 21:34 | 9 | 98.54 |
| 08/25/2026 21:34 | 35 | 98.53 |
| 08/25/2026 21:34 | 100 | 98.53 |
| 08/25/2026 21:34 | 100 | 98.52 |
| 08/25/2026 21:34 | 54 | 98.51 |
| 08/25/2026 21:34 | 5 | 98.51 |
| 08/25/2026 21:34 | 96 | 98.485 |
| 08/25/2026 21:33 | 100 | 98.48 |
| 08/25/2026 21:33 | 100 | 98.48 |
| 08/25/2026 21:33 | 100 | 98.49 |
| 08/25/2026 21:33 | 25 | 98.50 |
| 08/25/2026 21:33 | 25 | 98.50 |
| 08/25/2026 21:32 | 130 | 98.51 |
| 08/25/2026 21:32 | 2 | 98.51 |
| 08/25/2026 21:32 | 18 | 98.51 |
| 08/25/2026 21:32 | 37 | 98.51 |
| 08/25/2026 21:32 | 100 | 98.51 |
| 08/25/2026 21:32 | 2 | 98.49 |
| 08/25/2026 21:32 | 100 | 98.48 |
| 08/25/2026 21:32 | 6 | 98.48 |
| 08/25/2026 21:32 | 18 | 98.50 |
| 08/25/2026 21:32 | 37 | 98.53 |
| 08/25/2026 21:32 | 37 | 98.53 |
| 08/25/2026 21:32 | 54 | 98.53 |
| 08/25/2026 21:32 | 37 | 98.52 |
| 08/25/2026 21:32 | 59 | 98.51 |
| 08/25/2026 21:32 | 1 | 98.51 |
| 08/25/2026 21:32 | 25 | 98.495 |
| 08/25/2026 21:32 | 1 | 98.485 |
| 08/25/2026 21:31 | 56 | 98.50 |
| 08/25/2026 21:31 | 70 | 98.50 |
| 08/25/2026 21:31 | 100 | 98.51 |
| 08/25/2026 21:31 | 37 | 98.51 |
| 08/25/2026 21:31 | 37 | 98.51 |
| 08/25/2026 21:31 | 100 | 98.50 |
| 08/25/2026 21:31 | 1 | 98.49 |
| 08/25/2026 21:30 | 93 | 98.47 |
| 08/25/2026 21:30 | 7 | 98.47 |
| 08/25/2026 21:30 | 6 | 98.47 |
| 08/25/2026 21:30 | 100 | 98.47 |
| 08/25/2026 21:30 | 1 | 98.47 |
| 08/25/2026 21:30 | 6 | 98.48 |
| 08/25/2026 21:30 | 100 | 98.485 |
| 08/25/2026 21:30 | 96 | 98.485 |
| 08/25/2026 21:30 | 50 | 98.49 |
| 08/25/2026 21:30 | 41 | 98.49 |
| 08/25/2026 21:30 | 7 | 98.50 |
| 08/25/2026 21:30 | 100 | 98.50 |
| 08/25/2026 21:30 | 100 | 98.52 |
| 08/25/2026 21:30 | 6 | 98.53 |
| 08/25/2026 21:30 | 100 | 98.53 |
| 08/25/2026 21:29 | 24 | 98.56 |
| 08/25/2026 21:29 | 100 | 98.56 |
| 08/25/2026 21:29 | 100 | 98.55 |
| 08/25/2026 21:29 | 54 | 98.55 |
| 08/25/2026 21:29 | 37 | 98.55 |
| 08/25/2026 21:29 | 60 | 98.55 |
| 08/25/2026 21:29 | 60 | 98.55 |
| 08/25/2026 21:29 | 3 | 98.54 |
| 08/25/2026 21:29 | 100 | 98.53 |
| 08/25/2026 21:29 | 32 | 98.54 |
| 08/25/2026 21:29 | 37 | 98.54 |
| 08/25/2026 21:28 | 200 | 98.53 |
| 08/25/2026 21:28 | 5 | 98.51 |
| 08/25/2026 21:28 | 2 | 98.51 |
| 08/25/2026 21:27 | 71 | 98.53 |
| 08/25/2026 21:27 | 1 | 98.53 |
| 08/25/2026 21:27 | 89 | 98.53 |
| 08/25/2026 21:27 | 25 | 98.535 |
| 08/25/2026 21:27 | 37 | 98.53 |
| 08/25/2026 21:27 | 3 | 98.53 |
| 08/25/2026 21:27 | 2 | 98.52 |
| 08/25/2026 21:27 | 2 | 98.52 |
| 08/25/2026 21:27 | 1 | 98.52 |
| 08/25/2026 21:27 | 1 | 98.52 |
| 08/25/2026 21:27 | 100 | 98.50 |
| 08/25/2026 21:26 | 21 | 98.50 |
| 08/25/2026 21:26 | 5 | 98.48 |
| 08/25/2026 21:26 | 100 | 98.49 |
| 08/25/2026 21:26 | 100 | 98.49 |
| 08/25/2026 21:25 | 16 | 98.52 |
| 08/25/2026 21:25 | 100 | 98.51 |
| 08/25/2026 21:25 | 1 | 98.51 |
| 08/25/2026 21:25 | 5 | 98.50 |
| 08/25/2026 21:25 | 94 | 98.50 |
| 08/25/2026 21:25 | 6 | 98.50 |
| 08/25/2026 21:25 | 40 | 98.49 |
| 08/25/2026 21:25 | 100 | 98.49 |
| 08/25/2026 21:25 | 100 | 98.49 |
| 08/25/2026 21:25 | 66 | 98.50 |
| 08/25/2026 21:25 | 5 | 98.50 |
| 08/25/2026 21:25 | 1 | 98.49 |
| 08/25/2026 21:25 | 3 | 98.49 |
| 08/25/2026 21:25 | 34 | 98.49 |
| 08/25/2026 21:25 | 63 | 98.49 |
| 08/25/2026 21:25 | 8 | 98.49 |
| 08/25/2026 21:24 | 37 | 98.48 |
| 08/25/2026 21:24 | 1 | 98.48 |
| 08/25/2026 21:24 | 100 | 98.475 |
| 08/25/2026 21:24 | 100 | 98.46 |
| 08/25/2026 21:24 | 3 | 98.47 |
| 08/25/2026 21:24 | 1 | 98.47 |
| 08/25/2026 21:24 | 37 | 98.46 |
| 08/25/2026 21:24 | 100 | 98.45 |
| 08/25/2026 21:24 | 2 | 98.45 |
| 08/25/2026 21:24 | 1 | 98.45 |
| 08/25/2026 21:24 | 1 | 98.45 |
| 08/25/2026 21:24 | 2 | 98.43 |
| 08/25/2026 21:24 | 21 | 98.43 |
| 08/25/2026 21:24 | 1 | 98.43 |
| 08/25/2026 21:23 | 1 | 98.44 |
| 08/25/2026 21:23 | 5 | 98.44 |
| 08/25/2026 21:22 | 89 | 98.44 |
| 08/25/2026 21:22 | 100 | 98.455 |
| 08/25/2026 21:22 | 200 | 98.47 |
| 08/25/2026 21:22 | 71 | 98.45 |
| 08/25/2026 21:22 | 93 | 98.465 |
| 08/25/2026 21:22 | 100 | 98.46 |
| 08/25/2026 21:22 | 46 | 98.46 |
| 08/25/2026 21:22 | 25 | 98.46 |
| 08/25/2026 21:21 | 19 | 98.47 |
| 08/25/2026 21:21 | 13 | 98.47 |
| 08/25/2026 21:21 | 13 | 98.47 |
| 08/25/2026 21:21 | 13 | 98.47 |
| 08/25/2026 21:21 | 13 | 98.47 |
| 08/25/2026 21:21 | 13 | 98.47 |
| 08/25/2026 21:21 | 57 | 98.48 |
| 08/25/2026 21:21 | 13 | 98.45 |
| 08/25/2026 21:21 | 100 | 98.46 |
| 08/25/2026 21:20 | 82 | 98.48 |
| 08/25/2026 21:20 | 15 | 98.48 |
| 08/25/2026 21:20 | 3 | 98.48 |
| 08/25/2026 21:20 | 1 | 98.48 |
| 08/25/2026 21:20 | 60 | 98.48 |
| 08/25/2026 21:20 | 36 | 98.48 |
| 08/25/2026 21:20 | 100 | 98.49 |
| 08/25/2026 21:20 | 71 | 98.49 |
| 08/25/2026 21:20 | 100 | 98.495 |
| 08/25/2026 21:20 | 45 | 98.495 |
| 08/25/2026 21:20 | 71 | 98.50 |
| 08/25/2026 21:20 | 37 | 98.49 |
| 08/25/2026 21:19 | 50 | 98.48 |
| 08/25/2026 21:19 | 1 | 98.48 |
| 08/25/2026 21:19 | 7 | 98.48 |
| 08/25/2026 21:19 | 31 | 98.47 |
| 08/25/2026 21:19 | 64 | 98.47 |
| 08/25/2026 21:19 | 64 | 98.47 |
| 08/25/2026 21:19 | 64 | 98.475 |
| 08/25/2026 21:19 | 3 | 98.48 |
| 08/25/2026 21:19 | 34 | 98.47 |
| 08/25/2026 21:19 | 100 | 98.45 |
| 08/25/2026 21:19 | 89 | 98.45 |
| 08/25/2026 21:18 | 96 | 98.47 |
| 08/25/2026 21:18 | 4 | 98.47 |
| 08/25/2026 21:17 | 100 | 98.50 |
| 08/25/2026 21:17 | 100 | 98.51 |
| 08/25/2026 21:17 | 100 | 98.52 |
| 08/25/2026 21:17 | 2 | 98.51 |
| 08/25/2026 21:17 | 100 | 98.51 |
| 08/25/2026 21:17 | 5 | 98.51 |
| 08/25/2026 21:17 | 65 | 98.50 |
| 08/25/2026 21:17 | 100 | 98.495 |
| 08/25/2026 21:17 | 89 | 98.49 |
| 08/25/2026 21:17 | 1 | 98.50 |
| 08/25/2026 21:17 | 1 | 98.50 |
| 08/25/2026 21:17 | 1 | 98.50 |
| 08/25/2026 21:17 | 100 | 98.50 |
| 08/25/2026 21:17 | 10 | 98.50 |
| 08/25/2026 21:16 | 12 | 98.49 |
| 08/25/2026 21:16 | 100 | 98.49 |
| 08/25/2026 21:16 | 100 | 98.49 |
| 08/25/2026 21:16 | 100 | 98.49 |
| 08/25/2026 21:16 | 1 | 98.49 |
| 08/25/2026 21:16 | 60 | 98.48 |
| 08/25/2026 21:16 | 8 | 98.48 |
| 08/25/2026 21:16 | 100 | 98.485 |
| 08/25/2026 21:16 | 324 | 98.48 |
| 08/25/2026 21:16 | 459 | 98.48 |
| 08/25/2026 21:15 | 100 | 98.46 |
| 08/25/2026 21:15 | 4 | 98.46 |
| 08/25/2026 21:15 | 1 | 98.46 |
| 08/25/2026 21:15 | 134 | 98.46 |
| 08/25/2026 21:15 | 1 | 98.46 |
| 08/25/2026 21:15 | 1 | 98.46 |
| 08/25/2026 21:15 | 15 | 98.48 |
| 08/25/2026 21:15 | 30 | 98.48 |
| 08/25/2026 21:15 | 30 | 98.465 |
| 08/25/2026 21:15 | 5 | 98.465 |
| 08/25/2026 21:15 | 7 | 98.46 |
| 08/25/2026 21:15 | 100 | 98.44 |
| 08/25/2026 21:15 | 1 | 98.44 |
| 08/25/2026 21:15 | 16 | 98.44 |
| 08/25/2026 21:15 | 64 | 98.44 |
| 08/25/2026 21:15 | 49 | 98.44 |
| 08/25/2026 21:15 | 51 | 98.44 |
| 08/25/2026 21:15 | 30 | 98.43 |
| 08/25/2026 21:15 | 5 | 98.43 |
| 08/25/2026 21:15 | 1 | 98.43 |
| 08/25/2026 21:14 | 5 | 98.42 |
| 08/25/2026 21:14 | 60 | 98.41 |
| 08/25/2026 21:14 | 2 | 98.40 |
| 08/25/2026 21:14 | 4 | 98.40 |
| 08/25/2026 21:14 | 7 | 98.385 |
| 08/25/2026 21:13 | 11 | 98.39 |
| 08/25/2026 21:13 | 100 | 98.40 |
| 08/25/2026 21:13 | 100 | 98.40 |
| 08/25/2026 21:13 | 100 | 98.40 |
| 08/25/2026 21:13 | 60 | 98.41 |
| 08/25/2026 21:13 | 100 | 98.41 |
| 08/25/2026 21:13 | 41 | 98.41 |
| 08/25/2026 21:13 | 100 | 98.41 |
| 08/25/2026 21:13 | 100 | 98.41 |
| 08/25/2026 21:13 | 100 | 98.41 |
| 08/25/2026 21:13 | 1 | 98.42 |
| 08/25/2026 21:13 | 1 | 98.42 |
| 08/25/2026 21:13 | 1 | 98.42 |
| 08/25/2026 21:13 | 13 | 98.42 |
| 08/25/2026 21:13 | 1 | 98.42 |
| 08/25/2026 21:13 | 100 | 98.42 |
| 08/25/2026 21:13 | 15 | 98.41 |
| 08/25/2026 21:13 | 25 | 98.41 |
| 08/25/2026 21:13 | 100 | 98.40 |
| 08/25/2026 21:13 | 8 | 98.39 |
| 08/25/2026 21:13 | 10 | 98.39 |
| 08/25/2026 21:13 | 1 | 98.39 |
| 08/25/2026 21:13 | 40 | 98.39 |
| 08/25/2026 21:12 | 100 | 98.37 |
| 08/25/2026 21:12 | 100 | 98.39 |
| 08/25/2026 21:12 | 100 | 98.405 |
| 08/25/2026 21:11 | 70 | 98.40 |
| 08/25/2026 21:11 | 50 | 98.40 |
| 08/25/2026 21:11 | 100 | 98.40 |
| 08/25/2026 21:11 | 100 | 98.40 |
| 08/25/2026 21:11 | 100 | 98.42 |
| 08/25/2026 21:11 | 37 | 98.41 |
| 08/25/2026 21:11 | 1 | 98.40 |
| 08/25/2026 21:11 | 77 | 98.40 |
| 08/25/2026 21:11 | 23 | 98.40 |
| 08/25/2026 21:10 | 140 | 98.38 |
| 08/25/2026 21:10 | 13 | 98.38 |
| 08/25/2026 21:10 | 100 | 98.38 |
| 08/25/2026 21:10 | 25 | 98.39 |
| 08/25/2026 21:09 | 60 | 98.375 |
| 08/25/2026 21:09 | 100 | 98.375 |
| 08/25/2026 21:09 | 86 | 98.36 |
| 08/25/2026 21:09 | 10 | 98.37 |
| 08/25/2026 21:09 | 37 | 98.36 |
| 08/25/2026 21:09 | 100 | 98.36 |
| 08/25/2026 21:09 | 37 | 98.36 |
| 08/25/2026 21:08 | 37 | 98.35 |
| 08/25/2026 21:08 | 37 | 98.35 |
| 08/25/2026 21:08 | 7 | 98.335 |
| 08/25/2026 21:08 | 75 | 98.33 |
| 08/25/2026 21:08 | 25 | 98.33 |
| 08/25/2026 21:08 | 27 | 98.32 |
| 08/25/2026 21:08 | 34 | 98.32 |
| 08/25/2026 21:08 | 39 | 98.32 |
| 08/25/2026 21:07 | 30 | 98.32 |
| 08/25/2026 21:07 | 71 | 98.32 |
| 08/25/2026 21:06 | 60 | 98.35 |
| 08/25/2026 21:06 | 2 | 98.345 |
| 08/25/2026 21:06 | 2 | 98.35 |
| 08/25/2026 21:06 | 100 | 98.35 |
| 08/25/2026 21:06 | 50 | 98.35 |
| 08/25/2026 21:06 | 10 | 98.35 |
| 08/25/2026 21:06 | 75 | 98.36 |
| 08/25/2026 21:06 | 25 | 98.36 |
| 08/25/2026 21:06 | 1 | 98.37 |
| 08/25/2026 21:06 | 100 | 98.37 |
| 08/25/2026 21:05 | 100 | 98.35 |
| 08/25/2026 21:05 | 100 | 98.35 |
| 08/25/2026 21:05 | 40 | 98.35 |
| 08/25/2026 21:05 | 100 | 98.34 |
| 08/25/2026 21:05 | 100 | 98.34 |
| 08/25/2026 21:05 | 25 | 98.33 |
| 08/25/2026 21:05 | 25 | 98.33 |
| 08/25/2026 21:05 | 25 | 98.33 |
| 08/25/2026 21:05 | 25 | 98.33 |
| 08/25/2026 21:05 | 25 | 98.33 |
| 08/25/2026 21:04 | 97 | 98.33 |
| 08/25/2026 21:04 | 41 | 98.32 |
| 08/25/2026 21:04 | 1 | 98.32 |
| 08/25/2026 21:04 | 100 | 98.33 |
| 08/25/2026 21:04 | 60 | 98.32 |
| 08/25/2026 21:04 | 20 | 98.30 |
| 08/25/2026 21:04 | 1 | 98.30 |
| 08/25/2026 21:04 | 50 | 98.30 |
| 08/25/2026 21:04 | 1 | 98.30 |
| 08/25/2026 21:04 | 100 | 98.305 |
| 08/25/2026 21:03 | 1 | 98.30 |
| 08/25/2026 21:03 | 50 | 98.30 |
| 08/25/2026 21:02 | 3 | 98.28 |
| 08/25/2026 21:02 | 10 | 98.28 |
| 08/25/2026 21:02 | 100 | 98.28 |
| 08/25/2026 21:02 | 100 | 98.29 |
| 08/25/2026 21:02 | 100 | 98.29 |
| 08/25/2026 21:02 | 39 | 98.29 |
| 08/25/2026 21:02 | 43 | 98.29 |
| 08/25/2026 21:02 | 83 | 98.29 |
| 08/25/2026 21:02 | 6 | 98.29 |
| 08/25/2026 21:02 | 11 | 98.29 |
| 08/25/2026 21:02 | 100 | 98.30 |
| 08/25/2026 21:01 | 60 | 98.32 |
| 08/25/2026 21:01 | 100 | 98.32 |
| 08/25/2026 21:00 | 100 | 98.34 |
| 08/25/2026 21:00 | 2 | 98.31 |
| 08/25/2026 21:00 | 16 | 98.31 |
| 08/25/2026 21:00 | 13 | 98.29 |
| 08/25/2026 21:00 | 50 | 98.27 |
| 08/25/2026 21:00 | 9 | 98.27 |
| 08/25/2026 21:00 | 25 | 98.27 |
| 08/25/2026 21:00 | 80 | 98.28 |
| 08/25/2026 21:00 | 89 | 98.28 |
| 08/25/2026 21:00 | 100 | 98.28 |
| 08/25/2026 21:00 | 100 | 98.275 |
| 08/25/2026 21:00 | 7 | 98.27 |
| 08/25/2026 20:59 | 2 | 98.26 |
| 08/25/2026 20:59 | 30 | 98.26 |
| 08/25/2026 20:59 | 100 | 98.27 |
| 08/25/2026 20:59 | 100 | 98.27 |
| 08/25/2026 20:59 | 100 | 98.28 |
| 08/25/2026 20:59 | 6 | 98.295 |
| 08/25/2026 20:59 | 100 | 98.29 |
| 08/25/2026 20:58 | 61 | 98.295 |
| 08/25/2026 20:58 | 100 | 98.29 |
| 08/25/2026 20:58 | 18 | 98.28 |
| 08/25/2026 20:58 | 2 | 98.28 |
| 08/25/2026 20:58 | 2 | 98.28 |
| 08/25/2026 20:57 | 100 | 98.275 |
| 08/25/2026 20:56 | 100 | 98.28 |
| 08/25/2026 20:56 | 3 | 98.28 |
| 08/25/2026 20:56 | 100 | 98.28 |
| 08/25/2026 20:56 | 100 | 98.28 |
| 08/25/2026 20:56 | 40 | 98.28 |
| 08/25/2026 20:56 | 17 | 98.27 |
| 08/25/2026 20:56 | 100 | 98.26 |
| 08/25/2026 20:55 | 42 | 98.25 |
| 08/25/2026 20:55 | 16 | 98.25 |
| 08/25/2026 20:55 | 100 | 98.25 |
| 08/25/2026 20:55 | 11 | 98.25 |
| 08/25/2026 20:55 | 58 | 98.29 |
| 08/25/2026 20:55 | 12 | 98.28 |
| 08/25/2026 20:54 | 100 | 98.25 |
| 08/25/2026 20:54 | 80 | 98.25 |
| 08/25/2026 20:54 | 20 | 98.25 |
| 08/25/2026 20:54 | 100 | 98.24 |
| 08/25/2026 20:54 | 3 | 98.24 |
| 08/25/2026 20:54 | 58 | 98.24 |
| 08/25/2026 20:53 | 6 | 98.25 |
| 08/25/2026 20:53 | 94 | 98.25 |
| 08/25/2026 20:53 | 58 | 98.25 |
| 08/25/2026 20:52 | 3 | 98.25 |
| 08/25/2026 20:52 | 100 | 98.25 |
| 08/25/2026 20:52 | 15 | 98.25 |
| 08/25/2026 20:52 | 60 | 98.26 |
| 08/25/2026 20:52 | 60 | 98.27 |
| 08/25/2026 20:52 | 40 | 98.27 |
| 08/25/2026 20:52 | 100 | 98.26 |
| 08/25/2026 20:52 | 100 | 98.26 |
| 08/25/2026 20:51 | 6 | 98.23 |
| 08/25/2026 20:51 | 94 | 98.23 |
| 08/25/2026 20:51 | 58 | 98.23 |
| 08/25/2026 20:51 | 11 | 98.23 |
| 08/25/2026 20:51 | 41 | 98.23 |
| 08/25/2026 20:51 | 100 | 98.23 |
| 08/25/2026 20:51 | 30 | 98.24 |
| 08/25/2026 20:51 | 3 | 98.25 |
| 08/25/2026 20:51 | 1 | 98.24 |
| 08/25/2026 20:50 | 5 | 98.24 |
| 08/25/2026 20:50 | 45 | 98.24 |
| 08/25/2026 20:50 | 13 | 98.24 |
| 08/25/2026 20:50 | 58 | 98.255 |
| 08/25/2026 20:50 | 3 | 98.255 |
| 08/25/2026 20:49 | 5 | 98.25 |
| 08/25/2026 20:48 | 1 | 98.29 |
| 08/25/2026 20:48 | 1 | 98.29 |
| 08/25/2026 20:48 | 3 | 98.30 |
| 08/25/2026 20:48 | 58 | 98.30 |
| 08/25/2026 20:48 | 100 | 98.30 |
| 08/25/2026 20:48 | 79 | 98.30 |
| 08/25/2026 20:48 | 9 | 98.30 |
| 08/25/2026 20:48 | 12 | 98.30 |
| 08/25/2026 20:48 | 27 | 98.31 |
| 08/25/2026 20:48 | 2 | 98.31 |
| 08/25/2026 20:47 | 3 | 98.32 |
| 08/25/2026 20:47 | 100 | 98.315 |
| 08/25/2026 20:47 | 53 | 98.32 |
| 08/25/2026 20:47 | 42 | 98.315 |
| 08/25/2026 20:47 | 58 | 98.315 |
| 08/25/2026 20:47 | 100 | 98.315 |
| 08/25/2026 20:46 | 3 | 98.31 |
| 08/25/2026 20:46 | 11 | 98.31 |
| 08/25/2026 20:46 | 17 | 98.31 |
| 08/25/2026 20:46 | 69 | 98.31 |
| 08/25/2026 20:46 | 100 | 98.31 |
| 08/25/2026 20:46 | 100 | 98.29 |
| 08/25/2026 20:46 | 100 | 98.29 |
| 08/25/2026 20:46 | 100 | 98.29 |
| 08/25/2026 20:45 | 100 | 98.28 |
| 08/25/2026 20:45 | 9 | 98.26 |
| 08/25/2026 20:45 | 55 | 98.26 |
| 08/25/2026 20:44 | 2 | 98.28 |
| 08/25/2026 20:44 | 33 | 98.28 |
| 08/25/2026 20:44 | 58 | 98.29 |
| 08/25/2026 20:44 | 10 | 98.30 |
| 08/25/2026 20:44 | 20 | 98.30 |
| 08/25/2026 20:44 | 2 | 98.31 |
| 08/25/2026 20:44 | 2 | 98.31 |
| 08/25/2026 20:44 | 300 | 98.31 |
| 08/25/2026 20:44 | 30 | 98.31 |
| 08/25/2026 20:44 | 30 | 98.32 |
| 08/25/2026 20:44 | 30 | 98.31 |
| 08/25/2026 20:44 | 30 | 98.31 |
| 08/25/2026 20:43 | 34 | 98.30 |
| 08/25/2026 20:43 | 3 | 98.31 |
| 08/25/2026 20:43 | 100 | 98.31 |
| 08/25/2026 20:43 | 70 | 98.31 |
| 08/25/2026 20:43 | 70 | 98.335 |
| 08/25/2026 20:43 | 30 | 98.33 |
| 08/25/2026 20:43 | 30 | 98.32 |
| 08/25/2026 20:43 | 30 | 98.31 |
| 08/25/2026 20:43 | 33 | 98.35 |
| 08/25/2026 20:43 | 37 | 98.35 |
| 08/25/2026 20:43 | 4 | 98.33 |
| 08/25/2026 20:43 | 7 | 98.35 |
| 08/25/2026 20:43 | 13 | 98.35 |
| 08/25/2026 20:43 | 100 | 98.35 |
| 08/25/2026 20:43 | 5 | 98.33 |
| 08/25/2026 20:43 | 1 | 98.33 |
| 08/25/2026 20:43 | 1 | 98.33 |
| 08/25/2026 20:43 | 13 | 98.30 |
| 08/25/2026 20:43 | 3 | 98.30 |
| 08/25/2026 20:43 | 8 | 98.30 |
| 08/25/2026 20:43 | 30 | 98.285 |
| 08/25/2026 20:43 | 210 | 98.28 |
| 08/25/2026 20:43 | 30 | 98.27 |
| 08/25/2026 20:43 | 100 | 98.265 |
| 08/25/2026 20:43 | 30 | 98.26 |
| 08/25/2026 20:43 | 30 | 98.26 |
| 08/25/2026 20:43 | 30 | 98.25 |
| 08/25/2026 20:42 | 30 | 98.26 |
| 08/25/2026 20:42 | 30 | 98.26 |
| 08/25/2026 20:42 | 30 | 98.26 |
| 08/25/2026 20:42 | 30 | 98.26 |
| 08/25/2026 20:42 | 15 | 98.25 |
| 08/25/2026 20:42 | 15 | 98.25 |
| 08/25/2026 20:42 | 30 | 98.25 |
| 08/25/2026 20:42 | 96 | 98.24 |
| 08/25/2026 20:42 | 4 | 98.24 |
| 08/25/2026 20:42 | 30 | 98.24 |
| 08/25/2026 20:41 | 4 | 98.24 |
| 08/25/2026 20:41 | 46 | 98.24 |
| 08/25/2026 20:41 | 30 | 98.24 |
| 08/25/2026 20:41 | 24 | 98.24 |
| 08/25/2026 20:41 | 6 | 98.24 |
| 08/25/2026 20:41 | 10 | 98.20 |
| 08/25/2026 20:40 | 100 | 98.17 |
| 08/25/2026 20:40 | 100 | 98.175 |
| 08/25/2026 20:40 | 100 | 98.175 |
| 08/25/2026 20:40 | 1 | 98.16 |
| 08/25/2026 20:40 | 144 | 98.15 |
| 08/25/2026 20:40 | 50 | 98.15 |
| 08/25/2026 20:40 | 25 | 98.155 |
| 08/25/2026 20:39 | 1 | 98.14 |
| 08/25/2026 20:39 | 3 | 98.16 |
| 08/25/2026 20:39 | 100 | 98.16 |
| 08/25/2026 20:39 | 100 | 98.16 |
| 08/25/2026 20:39 | 100 | 98.16 |
| 08/25/2026 20:38 | 3 | 98.185 |
| 08/25/2026 20:38 | 69 | 98.185 |
| 08/25/2026 20:37 | 37 | 98.18 |
| 08/25/2026 20:37 | 100 | 98.18 |
| 08/25/2026 20:37 | 20 | 98.18 |
| 08/25/2026 20:37 | 70 | 98.18 |
| 08/25/2026 20:37 | 310 | 98.18 |
| 08/25/2026 20:37 | 100 | 98.18 |
| 08/25/2026 20:37 | 43 | 98.18 |
| 08/25/2026 20:37 | 500 | 98.18 |
| 08/25/2026 20:37 | 420 | 98.18 |
| 08/25/2026 20:37 | 450 | 98.18 |
| 08/25/2026 20:37 | 50 | 98.18 |
| 08/25/2026 20:37 | 100 | 98.18 |
| 08/25/2026 20:37 | 500 | 98.18 |
| 08/25/2026 20:37 | 100 | 98.17 |
| 08/25/2026 20:37 | 40 | 98.17 |
| 08/25/2026 20:37 | 100 | 98.17 |
| 08/25/2026 20:37 | 100 | 98.14 |
| 08/25/2026 20:37 | 3 | 98.155 |
| 08/25/2026 20:36 | 37 | 98.17 |
| 08/25/2026 20:36 | 25 | 98.17 |
| 08/25/2026 20:35 | 100 | 98.16 |
| 08/25/2026 20:35 | 100 | 98.155 |
| 08/25/2026 20:35 | 53 | 98.15 |
| 08/25/2026 20:35 | 10 | 98.15 |
| 08/25/2026 20:35 | 6 | 98.15 |
| 08/25/2026 20:35 | 100 | 98.15 |
| 08/25/2026 20:35 | 3 | 98.16 |
| 08/25/2026 20:35 | 100 | 98.15 |
| 08/25/2026 20:35 | 60 | 98.15 |
| 08/25/2026 20:35 | 100 | 98.13 |
| 08/25/2026 20:35 | 100 | 98.13 |
| 08/25/2026 20:34 | 100 | 98.11 |
| 08/25/2026 20:34 | 100 | 98.11 |
| 08/25/2026 20:34 | 100 | 98.115 |
| 08/25/2026 20:33 | 150 | 98.09 |
| 08/25/2026 20:32 | 100 | 98.10 |
| 08/25/2026 20:32 | 1 | 98.11 |
| 08/25/2026 20:32 | 40 | 98.12 |
| 08/25/2026 20:32 | 20 | 98.12 |
| 08/25/2026 20:31 | 99 | 98.10 |
| 08/25/2026 20:31 | 300 | 98.11 |
| 08/25/2026 20:31 | 40 | 98.11 |
| 08/25/2026 20:31 | 17 | 98.11 |
| 08/25/2026 20:31 | 200 | 98.105 |
| 08/25/2026 20:31 | 57 | 98.10 |
| 08/25/2026 20:31 | 1 | 98.09 |
| 08/25/2026 20:31 | 13 | 98.09 |
| 08/25/2026 20:31 | 1 | 98.09 |
| 08/25/2026 20:30 | 100 | 98.11 |
| 08/25/2026 20:30 | 100 | 98.12 |
| 08/25/2026 20:29 | 19 | 98.08 |
| 08/25/2026 20:29 | 2 | 98.079 |
| 08/25/2026 20:29 | 2 | 98.079 |
| 08/25/2026 20:29 | 1 | 98.08 |
| 08/25/2026 20:29 | 100 | 98.06 |
| 08/25/2026 20:29 | 9 | 98.06 |
| 08/25/2026 20:29 | 51 | 98.06 |
| 08/25/2026 20:29 | 19 | 98.03 |
| 08/25/2026 20:29 | 81 | 98.03 |
| 08/25/2026 20:29 | 100 | 98.03 |
| 08/25/2026 20:29 | 60 | 98.00 |
| 08/25/2026 20:28 | 1 | 98.01 |
| 08/25/2026 20:28 | 85 | 98.01 |
| 08/25/2026 20:28 | 15 | 98.01 |
| 08/25/2026 20:28 | 100 | 98.02 |
| 08/25/2026 20:28 | 100 | 98.02 |
| 08/25/2026 20:28 | 100 | 98.02 |
| 08/25/2026 20:28 | 20 | 98.03 |
| 08/25/2026 20:28 | 44 | 98.04 |
| 08/25/2026 20:28 | 25 | 98.04 |
| 08/25/2026 20:28 | 75 | 98.04 |
| 08/25/2026 20:28 | 21 | 98.04 |
| 08/25/2026 20:28 | 79 | 98.04 |
| 08/25/2026 20:27 | 18 | 98.02 |
| 08/25/2026 20:27 | 24 | 98.02 |
| 08/25/2026 20:27 | 20 | 98.03 |
| 08/25/2026 20:27 | 28 | 98.03 |
| 08/25/2026 20:27 | 6 | 98.04 |
| 08/25/2026 20:27 | 36 | 98.04 |
| 08/25/2026 20:27 | 13 | 98.04 |
| 08/25/2026 20:26 | 31 | 98.06 |
| 08/25/2026 20:26 | 40 | 98.06 |
| 08/25/2026 20:26 | 100 | 98.045 |
| 08/25/2026 20:26 | 75 | 98.05 |
| 08/25/2026 20:26 | 25 | 98.05 |
| 08/25/2026 20:25 | 100 | 98.03 |
| 08/25/2026 20:25 | 32 | 98.03 |
| 08/25/2026 20:24 | 14 | 98.03 |
| 08/25/2026 20:24 | 100 | 98.02 |
| 08/25/2026 20:24 | 131 | 98.01 |
| 08/25/2026 20:24 | 14 | 98.03 |
| 08/25/2026 20:23 | 6 | 98.04 |
| 08/25/2026 20:23 | 100 | 98.05 |
| 08/25/2026 20:23 | 6 | 98.05 |
| 08/25/2026 20:23 | 26 | 98.06 |
| 08/25/2026 20:22 | 100 | 98.08 |
| 08/25/2026 20:22 | 100 | 98.07 |
| 08/25/2026 20:22 | 100 | 98.065 |
| 08/25/2026 20:20 | 6 | 98.10 |
| 08/25/2026 20:20 | 26 | 98.11 |
| 08/25/2026 20:18 | 20 | 98.12 |
| 08/25/2026 20:17 | 26 | 98.13 |
| 08/25/2026 20:17 | 100 | 98.13 |
| 08/25/2026 20:17 | 100 | 98.14 |
| 08/25/2026 20:17 | 1 | 98.15 |
| 08/25/2026 20:17 | 27 | 98.15 |
| 08/25/2026 20:17 | 1 | 98.15 |
| 08/25/2026 20:17 | 25 | 98.15 |
| 08/25/2026 20:17 | 5 | 98.16 |
| 08/25/2026 20:17 | 7 | 98.13 |
| 08/25/2026 20:17 | 2 | 98.13 |
| 08/25/2026 20:17 | 8 | 98.13 |
| 08/25/2026 20:16 | 26 | 98.12 |
| 08/25/2026 20:16 | 100 | 98.115 |
| 08/25/2026 20:16 | 100 | 98.12 |
| 08/25/2026 20:16 | 3 | 98.12 |
| 08/25/2026 20:16 | 100 | 98.12 |
| 08/25/2026 20:16 | 40 | 98.11 |
| 08/25/2026 20:16 | 1 | 98.10 |
| 08/25/2026 20:16 | 1 | 98.09 |
| 08/25/2026 20:16 | 100 | 98.09 |
| 08/25/2026 20:16 | 47 | 98.12 |
| 08/25/2026 20:15 | 1 | 98.11 |
| 08/25/2026 20:15 | 1 | 98.11 |
| 08/25/2026 20:15 | 13 | 98.10 |
| 08/25/2026 20:15 | 1 | 98.10 |
| 08/25/2026 20:15 | 2 | 98.09 |
| 08/25/2026 20:15 | 1 | 98.09 |
| 08/25/2026 20:15 | 2 | 98.09 |
| 08/25/2026 20:15 | 26 | 98.09 |
| 08/25/2026 20:14 | 1 | 98.09 |
| 08/25/2026 20:14 | 91 | 98.09 |
| 08/25/2026 20:14 | 100 | 98.08 |
| 08/25/2026 20:14 | 77 | 98.08 |
| 08/25/2026 20:13 | 11 | 98.08 |
| 08/25/2026 20:13 | 35 | 98.06 |
| 08/25/2026 20:13 | 4 | 98.06 |
| 08/25/2026 20:13 | 96 | 98.06 |
| 08/25/2026 20:13 | 6 | 98.05 |
| 08/25/2026 20:13 | 2 | 98.06 |
| 08/25/2026 20:13 | 16 | 98.06 |
| 08/25/2026 20:13 | 100 | 98.065 |
| 08/25/2026 20:12 | 26 | 98.07 |
| 08/25/2026 20:12 | 26 | 98.08 |
| 08/25/2026 20:12 | 378 | 98.11 |
| 08/25/2026 20:11 | 3 | 98.11 |
| 08/25/2026 20:11 | 94 | 98.11 |
| 08/25/2026 20:11 | 6 | 98.11 |
| 08/25/2026 20:11 | 1 | 98.09 |
| 08/25/2026 20:10 | 15 | 98.08 |
| 08/25/2026 20:10 | 9 | 98.08 |
| 08/25/2026 20:09 | 6 | 98.11 |
| 08/25/2026 20:09 | 2 | 98.12 |
| 08/25/2026 20:09 | 30 | 98.13 |
| 08/25/2026 20:09 | 20 | 98.13 |
| 08/25/2026 20:09 | 100 | 98.14 |
| 08/25/2026 20:09 | 28 | 98.14 |
| 08/25/2026 20:09 | 100 | 98.15 |
| 08/25/2026 20:08 | 86 | 98.16 |
| 08/25/2026 20:08 | 100 | 98.165 |
| 08/25/2026 20:08 | 99 | 98.16 |
| 08/25/2026 20:08 | 1 | 98.16 |
| 08/25/2026 20:08 | 16 | 98.16 |
| 08/25/2026 20:08 | 12 | 98.16 |
| 08/25/2026 20:08 | 40 | 98.16 |
| 08/25/2026 20:07 | 2 | 98.14 |
| 08/25/2026 20:07 | 3 | 98.14 |
| 08/25/2026 20:07 | 1 | 98.14 |
| 08/25/2026 20:07 | 100 | 98.14 |
| 08/25/2026 20:07 | 6 | 98.13 |
| 08/25/2026 20:07 | 2 | 98.12 |
| 08/25/2026 20:07 | 100 | 98.12 |
| 08/25/2026 20:06 | 96 | 98.10 |
| 08/25/2026 20:06 | 97 | 98.09 |
| 08/25/2026 20:06 | 100 | 98.11 |
| 08/25/2026 20:06 | 100 | 98.11 |
| 08/25/2026 20:06 | 2 | 98.11 |
| 08/25/2026 20:06 | 3 | 98.11 |
| 08/25/2026 20:06 | 100 | 98.11 |
| 08/25/2026 20:06 | 25 | 98.095 |
| 08/25/2026 20:06 | 100 | 98.10 |
| 08/25/2026 20:05 | 3 | 98.07 |
| 08/25/2026 20:05 | 100 | 98.10 |
| 08/25/2026 20:05 | 32 | 98.10 |
| 08/25/2026 20:05 | 6 | 98.10 |
| 08/25/2026 20:05 | 100 | 98.11 |
| 08/25/2026 20:05 | 6 | 98.12 |
| 08/25/2026 20:05 | 25 | 98.12 |
| 08/25/2026 20:05 | 100 | 98.14 |
| 08/25/2026 20:04 | 95 | 98.15 |
| 08/25/2026 20:04 | 5 | 98.15 |
| 08/25/2026 20:04 | 100 | 98.14 |
| 08/25/2026 20:03 | 45 | 98.11 |
| 08/25/2026 20:03 | 1 | 98.11 |
| 08/25/2026 20:03 | 5 | 98.11 |
| 08/25/2026 20:02 | 100 | 98.10 |
| 08/25/2026 20:02 | 100 | 98.10 |
| 08/25/2026 20:02 | 100 | 98.10 |
| 08/25/2026 20:01 | 1 | 98.10 |
| 08/25/2026 20:01 | 6 | 98.10 |
| 08/25/2026 20:00 | 36 | 98.11 |
| 08/25/2026 19:59 | 4 | 98.10 |
| 08/25/2026 19:59 | 1 | 98.10 |
| 08/25/2026 19:59 | 25 | 98.10 |
| 08/25/2026 19:59 | 100 | 98.11 |
| 08/25/2026 19:59 | 100 | 98.11 |
| 08/25/2026 19:59 | 14 | 98.11 |
| 08/25/2026 19:59 | 10 | 98.11 |
| 08/25/2026 19:59 | 19 | 98.11 |
| 08/25/2026 19:59 | 63 | 98.11 |
| 08/25/2026 19:59 | 25 | 98.105 |
| 08/25/2026 19:57 | 25 | 98.10 |
| 08/25/2026 19:57 | 41 | 98.10 |
| 08/25/2026 19:56 | 86 | 98.11 |
| 08/25/2026 19:56 | 14 | 98.11 |
| 08/25/2026 19:56 | 100 | 98.11 |
| 08/25/2026 19:56 | 1 | 98.12 |
| 08/25/2026 19:55 | 1 | 98.12 |
| 08/25/2026 19:55 | 100 | 98.13 |
| 08/25/2026 19:55 | 95 | 98.15 |
| 08/25/2026 19:54 | 3 | 98.11 |
| 08/25/2026 19:54 | 27 | 98.10 |
| 08/25/2026 19:54 | 7 | 98.10 |
| 08/25/2026 19:54 | 66 | 98.10 |
| 08/25/2026 19:53 | 74 | 98.11 |
| 08/25/2026 19:53 | 26 | 98.11 |
| 08/25/2026 19:52 | 100 | 98.13 |
| 08/25/2026 19:52 | 100 | 98.13 |
| 08/25/2026 19:52 | 300 | 98.11 |
| 08/25/2026 19:50 | 92 | 98.07 |
| 08/25/2026 19:49 | 10 | 98.04 |
| 08/25/2026 19:49 | 40 | 98.05 |
| 08/25/2026 19:49 | 49 | 98.04 |
| 08/25/2026 19:49 | 2 | 98.04 |
| 08/25/2026 19:49 | 1 | 98.04 |
| 08/25/2026 19:48 | 100 | 98.03 |
| 08/25/2026 19:48 | 100 | 98.05 |
| 08/25/2026 19:47 | 34 | 98.06 |
| 08/25/2026 19:47 | 25 | 98.05 |
| 08/25/2026 19:47 | 60 | 98.05 |
| 08/25/2026 19:47 | 15 | 98.05 |
| 08/25/2026 19:47 | 100 | 98.04 |
| 08/25/2026 19:47 | 60 | 98.02 |
| 08/25/2026 19:46 | 100 | 98.02 |
| 08/25/2026 19:46 | 100 | 98.02 |
| 08/25/2026 19:45 | 39 | 98.02 |
| 08/25/2026 19:45 | 21 | 98.02 |
| 08/25/2026 19:45 | 32 | 98.02 |
| 08/25/2026 19:45 | 63 | 98.02 |
| 08/25/2026 19:45 | 5 | 98.02 |
| 08/25/2026 19:45 | 100 | 98.045 |
| 08/25/2026 19:44 | 100 | 98.05 |
| 08/25/2026 19:43 | 100 | 98.04 |
| 08/25/2026 19:43 | 75 | 98.015 |
| 08/25/2026 19:43 | 25 | 98.015 |
| 08/25/2026 19:43 | 100 | 98.00 |
| 08/25/2026 19:43 | 100 | 97.985 |
| 08/25/2026 19:42 | 45 | 97.98 |
| 08/25/2026 19:42 | 100 | 97.99 |
| 08/25/2026 19:41 | 45 | 97.995 |
| 08/25/2026 19:41 | 25 | 97.99 |
| 08/25/2026 19:41 | 100 | 97.98 |
| 08/25/2026 19:41 | 1 | 97.98 |
| 08/25/2026 19:40 | 45 | 97.975 |
| 08/25/2026 19:40 | 100 | 97.99 |
| 08/25/2026 19:39 | 100 | 97.98 |
| 08/25/2026 19:39 | 100 | 98.00 |
| 08/25/2026 19:39 | 132 | 97.995 |
| 08/25/2026 19:39 | 159 | 97.99 |
| 08/25/2026 19:39 | 45 | 97.99 |
| 08/25/2026 19:39 | 300 | 97.995 |
| 08/25/2026 19:39 | 24 | 98.03 |
| 08/25/2026 19:39 | 76 | 98.03 |
| 08/25/2026 19:39 | 24 | 98.03 |
| 08/25/2026 19:38 | 45 | 98.005 |
| 08/25/2026 19:38 | 75 | 98.00 |
| 08/25/2026 19:37 | 49 | 98.01 |
| 08/25/2026 19:37 | 51 | 98.01 |
| 08/25/2026 19:37 | 100 | 98.01 |
| 08/25/2026 19:37 | 2 | 98.009 |
| 08/25/2026 19:36 | 100 | 98.00 |
| 08/25/2026 19:36 | 100 | 97.995 |
| 08/25/2026 19:36 | 100 | 98.00 |
| 08/25/2026 19:36 | 100 | 97.99 |
| 08/25/2026 19:35 | 68 | 97.98 |
| 08/25/2026 19:35 | 5 | 97.98 |
| 08/25/2026 19:35 | 45 | 97.99 |
| 08/25/2026 19:35 | 45 | 98.02 |
| 08/25/2026 19:34 | 100 | 98.03 |
| 08/25/2026 19:34 | 1 | 98.06 |
| 08/25/2026 19:34 | 300 | 98.055 |
| 08/25/2026 19:34 | 1 | 98.055 |
| 08/25/2026 19:33 | 33 | 98.05 |
| 08/25/2026 19:33 | 5 | 98.05 |
| 08/25/2026 19:33 | 100 | 98.02 |
| 08/25/2026 19:33 | 5 | 98.02 |
| 08/25/2026 19:33 | 20 | 98.00 |
| 08/25/2026 19:33 | 10 | 98.00 |
| 08/25/2026 19:33 | 25 | 98.00 |
| 08/25/2026 19:33 | 3 | 98.00 |
| 08/25/2026 19:33 | 10 | 98.00 |
| 08/25/2026 19:33 | 1 | 98.00 |
| 08/25/2026 19:33 | 1 | 98.00 |
| 08/25/2026 19:33 | 70 | 98.00 |
| 08/25/2026 19:33 | 1 | 98.00 |
| 08/25/2026 19:33 | 1 | 98.00 |
| 08/25/2026 19:33 | 500 | 98.00 |
| 08/25/2026 19:33 | 20 | 98.00 |
| 08/25/2026 19:33 | 16 | 98.00 |
| 08/25/2026 19:33 | 2 | 98.00 |
| 08/25/2026 19:33 | 50 | 98.00 |
| 08/25/2026 19:33 | 5 | 98.00 |
| 08/25/2026 19:33 | 1 | 98.00 |
| 08/25/2026 19:33 | 10 | 98.00 |
| 08/25/2026 19:33 | 2 | 97.99 |
| 08/25/2026 19:33 | 1 | 97.98 |
| 08/25/2026 19:33 | 9 | 97.97 |
| 08/25/2026 19:33 | 30 | 97.96 |
| 08/25/2026 19:33 | 1 | 97.94 |
| 08/25/2026 19:33 | 4 | 97.95 |
| 08/25/2026 19:32 | 60 | 97.95 |
| 08/25/2026 19:32 | 40 | 97.95 |
| 08/25/2026 19:31 | 45 | 97.93 |
| 08/25/2026 19:31 | 1 | 97.95 |
| 08/25/2026 19:30 | 100 | 97.97 |
| 08/25/2026 19:30 | 15 | 97.96 |
| 08/25/2026 19:30 | 8 | 97.95 |
| 08/25/2026 19:30 | 5 | 97.95 |
| 08/25/2026 19:30 | 100 | 97.92 |
| 08/25/2026 19:29 | 100 | 97.94 |
| 08/25/2026 19:28 | 100 | 97.935 |
| 08/25/2026 19:28 | 88 | 97.94 |
| 08/25/2026 19:28 | 84 | 97.95 |
| 08/25/2026 19:27 | 100 | 97.94 |
| 08/25/2026 19:27 | 15 | 97.96 |
| 08/25/2026 19:27 | 100 | 97.95 |
| 08/25/2026 19:27 | 100 | 97.93 |
| 08/25/2026 19:26 | 150 | 97.92 |
| 08/25/2026 19:26 | 100 | 97.92 |
| 08/25/2026 19:25 | 100 | 97.92 |
| 08/25/2026 19:25 | 90 | 97.90 |
| 08/25/2026 19:25 | 10 | 97.90 |
| 08/25/2026 19:25 | 40 | 97.90 |
| 08/25/2026 19:25 | 100 | 97.88 |
| 08/25/2026 19:23 | 96 | 97.87 |
| 08/25/2026 19:23 | 49 | 97.89 |
| 08/25/2026 19:23 | 25 | 97.88 |
| 08/25/2026 19:23 | 50 | 97.88 |
| 08/25/2026 19:23 | 525 | 97.91 |
| 08/25/2026 19:23 | 300 | 97.91 |
| 08/25/2026 19:23 | 100 | 97.91 |
| 08/25/2026 19:23 | 300 | 97.905 |
| 08/25/2026 19:23 | 100 | 97.93 |
| 08/25/2026 19:23 | 100 | 97.91 |
| 08/25/2026 19:23 | 1 | 97.90 |
| 08/25/2026 19:22 | 100 | 97.90 |
| 08/25/2026 19:22 | 37 | 97.88 |
| 08/25/2026 19:22 | 2 | 97.88 |
| 08/25/2026 19:22 | 61 | 97.88 |
| 08/25/2026 19:22 | 100 | 97.87 |
| 08/25/2026 19:21 | 43 | 97.88 |
| 08/25/2026 19:20 | 250 | 97.90 |
| 08/25/2026 19:20 | 8 | 97.91 |
| 08/25/2026 19:20 | 25 | 97.91 |
| 08/25/2026 19:20 | 25 | 97.91 |
| 08/25/2026 19:20 | 1 | 97.91 |
| 08/25/2026 19:20 | 41 | 97.91 |
| 08/25/2026 19:17 | 95 | 97.915 |
| 08/25/2026 19:17 | 1 | 97.89 |
| 08/25/2026 19:17 | 1 | 97.88 |
| 08/25/2026 19:17 | 6 | 97.85 |
| 08/25/2026 19:17 | 94 | 97.85 |
| 08/25/2026 19:17 | 6 | 97.85 |
| 08/25/2026 19:17 | 2 | 97.83 |
| 08/25/2026 19:15 | 1 | 97.81 |
| 08/25/2026 19:15 | 9 | 97.78 |
| 08/25/2026 19:15 | 44 | 97.78 |
| 08/25/2026 19:15 | 4 | 97.78 |
| 08/25/2026 19:15 | 100 | 97.79 |
| 08/25/2026 19:15 | 100 | 97.81 |
| 08/25/2026 19:14 | 30 | 97.83 |
| 08/25/2026 19:13 | 28 | 97.81 |
| 08/25/2026 19:12 | 100 | 97.825 |
| 08/25/2026 19:12 | 100 | 97.78 |
| 08/25/2026 19:11 | 6 | 97.78 |
| 08/25/2026 19:11 | 100 | 97.765 |
| 08/25/2026 19:10 | 100 | 97.77 |
| 08/25/2026 19:10 | 100 | 97.76 |
| 08/25/2026 19:10 | 1 | 97.75 |
| 08/25/2026 19:09 | 100 | 97.74 |
| 08/25/2026 19:09 | 100 | 97.735 |
| 08/25/2026 19:08 | 37 | 97.71 |
| 08/25/2026 19:08 | 63 | 97.71 |
| 08/25/2026 19:08 | 73 | 97.73 |
| 08/25/2026 19:07 | 27 | 97.70 |
| 08/25/2026 19:07 | 73 | 97.71 |
| 08/25/2026 19:06 | 3 | 97.75 |
| 08/25/2026 19:06 | 3 | 97.77 |
| 08/25/2026 19:06 | 1 | 97.75 |
| 08/25/2026 19:06 | 100 | 97.735 |
| 08/25/2026 19:05 | 212 | 97.69 |
| 08/25/2026 19:05 | 100 | 97.70 |
| 08/25/2026 19:04 | 44 | 97.735 |
| 08/25/2026 19:04 | 5 | 97.70 |
| 08/25/2026 19:04 | 22 | 97.71 |
| 08/25/2026 19:04 | 46 | 97.73 |
| 08/25/2026 19:04 | 50 | 97.73 |
| 08/25/2026 19:04 | 28 | 97.73 |
| 08/25/2026 19:03 | 65 | 97.74 |
| 08/25/2026 19:03 | 100 | 97.75 |
| 08/25/2026 19:02 | 25 | 97.76 |
| 08/25/2026 19:02 | 25 | 97.76 |
| 08/25/2026 19:02 | 25 | 97.76 |
| 08/25/2026 19:02 | 25 | 97.76 |
| 08/25/2026 19:02 | 80 | 97.75 |
| 08/25/2026 19:02 | 28 | 97.75 |
| 08/25/2026 19:02 | 100 | 97.75 |
| 08/25/2026 19:02 | 54 | 97.77 |
| 08/25/2026 19:01 | 69 | 97.76 |
| 08/25/2026 19:01 | 100 | 97.75 |
| 08/25/2026 19:01 | 100 | 97.74 |
| 08/25/2026 19:00 | 54 | 97.76 |
| 08/25/2026 18:59 | 100 | 97.78 |
| 08/25/2026 18:59 | 100 | 97.75 |
| 08/25/2026 18:59 | 467 | 97.75 |
| 08/25/2026 18:59 | 68 | 97.72 |
| 08/25/2026 18:59 | 150 | 97.73 |
| 08/25/2026 18:59 | 17 | 97.73 |
| 08/25/2026 18:59 | 54 | 97.73 |
| 08/25/2026 18:59 | 100 | 97.73 |
| 08/25/2026 18:59 | 33 | 97.75 |
| 08/25/2026 18:59 | 55 | 97.74 |
| 08/25/2026 18:58 | 45 | 97.74 |
| 08/25/2026 18:58 | 92 | 97.73 |
| 08/25/2026 18:57 | 100 | 97.71 |
| 08/25/2026 18:57 | 100 | 97.73 |
| 08/25/2026 18:57 | 100 | 97.73 |
| 08/25/2026 18:57 | 100 | 97.74 |
| 08/25/2026 18:57 | 100 | 97.75 |
| 08/25/2026 18:57 | 2 | 97.75 |
| 08/25/2026 18:57 | 98 | 97.75 |
| 08/25/2026 18:57 | 2 | 97.75 |
| 08/25/2026 18:57 | 100 | 97.75 |
| 08/25/2026 18:56 | 200 | 97.73 |
| 08/25/2026 18:56 | 100 | 97.73 |
| 08/25/2026 18:56 | 1 | 97.71 |
| 08/25/2026 18:55 | 100 | 97.73 |
| 08/25/2026 18:54 | 100 | 97.74 |
| 08/25/2026 18:54 | 100 | 97.72 |
| 08/25/2026 18:54 | 100 | 97.71 |
| 08/25/2026 18:54 | 10 | 97.74 |
| 08/25/2026 18:54 | 100 | 97.72 |
| 08/25/2026 18:54 | 20 | 97.72 |
| 08/25/2026 18:54 | 92 | 97.70 |
| 08/25/2026 18:54 | 100 | 97.70 |
| 08/25/2026 18:54 | 90 | 97.70 |
| 08/25/2026 18:54 | 29 | 97.69 |
| 08/25/2026 18:54 | 10 | 97.70 |
| 08/25/2026 18:54 | 19 | 97.69 |
| 08/25/2026 18:54 | 25 | 97.69 |
| 08/25/2026 18:54 | 75 | 97.69 |
| 08/25/2026 18:54 | 804 | 97.69 |
| 08/25/2026 18:54 | 196 | 97.69 |
| 08/25/2026 18:54 | 29601 | 97.69 |
| 08/25/2026 18:54 | 399 | 97.69 |
| 08/25/2026 18:54 | 130 | 97.69 |
| 08/25/2026 18:54 | 454 | 97.69 |
| 08/25/2026 18:54 | 17 | 97.69 |
| 08/25/2026 18:54 | 90 | 97.69 |
| 08/25/2026 18:54 | 303 | 97.69 |
| 08/25/2026 18:54 | 250 | 97.69 |
| 08/25/2026 18:54 | 227 | 97.69 |
| 08/25/2026 18:54 | 130 | 97.69 |
| 08/25/2026 18:54 | 262 | 97.69 |
| 08/25/2026 18:54 | 250 | 97.69 |
| 08/25/2026 18:54 | 295 | 97.69 |
| 08/25/2026 18:54 | 107 | 97.69 |
| 08/25/2026 18:54 | 100 | 97.69 |
| 08/25/2026 18:54 | 50 | 97.69 |
| 08/25/2026 18:54 | 73 | 97.69 |
| 08/25/2026 18:54 | 125 | 97.69 |
| 08/25/2026 18:54 | 5 | 97.69 |
| 08/25/2026 18:54 | 14 | 97.69 |
| 08/25/2026 18:54 | 45 | 97.69 |
| 08/25/2026 18:54 | 66 | 97.69 |
| 08/25/2026 18:54 | 870 | 97.69 |
| 08/25/2026 18:54 | 893 | 97.69 |
| 08/25/2026 18:54 | 107 | 97.69 |
| 08/25/2026 18:54 | 295 | 97.69 |
| 08/25/2026 18:54 | 523 | 97.69 |
| 08/25/2026 18:54 | 75 | 97.69 |
| 08/25/2026 18:54 | 228 | 97.69 |
| 08/25/2026 18:54 | 295 | 97.69 |
| 08/25/2026 18:54 | 605 | 97.69 |
| 08/25/2026 18:54 | 100 | 97.69 |
| 08/25/2026 18:54 | 293 | 97.69 |
| 08/25/2026 18:54 | 363 | 97.69 |
| 08/25/2026 18:54 | 6 | 97.69 |
| 08/25/2026 18:54 | 464 | 97.69 |
| 08/25/2026 18:54 | 100 | 97.69 |
| 08/25/2026 18:54 | 67 | 97.69 |
| 08/25/2026 18:54 | 656 | 97.69 |
| 08/25/2026 18:54 | 49 | 97.69 |
| 08/25/2026 18:54 | 1 | 97.69 |
| 08/25/2026 18:54 | 7 | 97.69 |
| 08/25/2026 18:54 | 187 | 97.69 |
| 08/25/2026 18:54 | 20 | 97.71 |
| 08/25/2026 18:54 | 100 | 97.71 |
| 08/25/2026 18:54 | 100 | 97.72 |
| 08/25/2026 18:53 | 80 | 97.72 |
| 08/25/2026 18:53 | 4 | 97.72 |
| 08/25/2026 18:53 | 161 | 97.72 |
| 08/25/2026 18:52 | 100 | 97.73 |
| 08/25/2026 18:52 | 100 | 97.73 |
| 08/25/2026 18:52 | 4 | 97.72 |
| 08/25/2026 18:52 | 94 | 97.72 |
| 08/25/2026 18:52 | 100 | 97.72 |
| 08/25/2026 18:52 | 100 | 97.72 |
| 08/25/2026 18:51 | 100 | 97.70 |
| 08/25/2026 18:51 | 100 | 97.69 |
| 08/25/2026 18:51 | 100 | 97.69 |
| 08/25/2026 18:51 | 200 | 97.69 |
| 08/25/2026 18:51 | 275 | 97.69 |
| 08/25/2026 18:51 | 100 | 97.69 |
| 08/25/2026 18:51 | 223 | 97.69 |
| 08/25/2026 18:48 | 226 | 97.69 |
| 08/25/2026 18:48 | 109 | 97.69 |
| 08/25/2026 18:48 | 67 | 97.69 |
| 08/25/2026 18:48 | 782 | 97.69 |
| 08/25/2026 18:48 | 109 | 97.69 |
| 08/25/2026 18:48 | 891 | 97.69 |
| 08/25/2026 18:48 | 100 | 97.69 |
| 08/25/2026 18:48 | 791 | 97.69 |
| 08/25/2026 18:48 | 7 | 97.69 |
| 08/25/2026 18:47 | 100 | 97.70 |
| 08/25/2026 18:45 | 5 | 97.72 |
| 08/25/2026 18:45 | 28 | 97.72 |
| 08/25/2026 18:44 | 100 | 97.72 |
| 08/25/2026 18:44 | 10 | 97.73 |
| 08/25/2026 18:43 | 100 | 97.75 |
| 08/25/2026 18:42 | 100 | 97.76 |
| 08/25/2026 18:42 | 1 | 97.78 |
| 08/25/2026 18:42 | 95 | 97.755 |
| 08/25/2026 18:41 | 103 | 97.76 |
| 08/25/2026 18:41 | 2 | 97.75 |
| 08/25/2026 18:41 | 6 | 97.74 |
| 08/25/2026 18:41 | 100 | 97.74 |
| 08/25/2026 18:41 | 1 | 97.73 |
| 08/25/2026 18:41 | 8 | 97.69 |
| 08/25/2026 18:41 | 35 | 97.69 |
| 08/25/2026 18:41 | 101 | 97.69 |
| 08/25/2026 18:41 | 12 | 97.69 |
| 08/25/2026 18:41 | 29 | 97.69 |
| 08/25/2026 18:41 | 17 | 97.69 |
| 08/25/2026 18:41 | 63 | 97.69 |
| 08/25/2026 18:41 | 137 | 97.69 |
| 08/25/2026 18:41 | 5 | 97.69 |
| 08/25/2026 18:41 | 26 | 97.69 |
| 08/25/2026 18:41 | 678 | 97.69 |
| 08/25/2026 18:41 | 39 | 97.69 |
| 08/25/2026 18:41 | 115 | 97.69 |
| 08/25/2026 18:41 | 132 | 97.69 |
| 08/25/2026 18:41 | 16 | 97.69 |
| 08/25/2026 18:41 | 132 | 97.69 |
| 08/25/2026 18:41 | 59 | 97.69 |
| 08/25/2026 18:41 | 280 | 97.69 |
| 08/25/2026 18:41 | 91 | 97.69 |
| 08/25/2026 18:41 | 100 | 97.69 |
| 08/25/2026 18:41 | 338 | 97.69 |
| 08/25/2026 18:41 | 338 | 97.69 |
| 08/25/2026 18:41 | 598 | 97.69 |
| 08/25/2026 18:41 | 48 | 97.69 |
| 08/25/2026 18:41 | 40 | 97.69 |
| 08/25/2026 18:41 | 400 | 97.69 |
| 08/25/2026 18:41 | 280 | 97.69 |
| 08/25/2026 18:41 | 280 | 97.69 |
| 08/25/2026 18:41 | 118 | 97.69 |
| 08/25/2026 18:41 | 598 | 97.69 |
| 08/25/2026 18:41 | 352 | 97.69 |
| 08/25/2026 18:41 | 50 | 97.69 |
| 08/25/2026 18:41 | 48 | 97.69 |
| 08/25/2026 18:41 | 280 | 97.69 |
| 08/25/2026 18:41 | 720 | 97.69 |
| 08/25/2026 18:41 | 440 | 97.69 |
| 08/25/2026 18:41 | 280 | 97.69 |
| 08/25/2026 18:41 | 44 | 97.69 |
| 08/25/2026 18:41 | 676 | 97.69 |
| 08/25/2026 18:41 | 440 | 97.69 |
| 08/25/2026 18:41 | 280 | 97.69 |
| 08/25/2026 18:41 | 720 | 97.69 |
| 08/25/2026 18:41 | 720 | 97.69 |
| 08/25/2026 18:41 | 100 | 97.69 |
| 08/25/2026 18:41 | 95 | 97.69 |
| 08/25/2026 18:41 | 85 | 97.69 |
| 08/25/2026 18:41 | 38 | 97.69 |
| 08/25/2026 18:41 | 77 | 97.69 |
| 08/25/2026 18:41 | 132 | 97.69 |
| 08/25/2026 18:41 | 108 | 97.69 |
| 08/25/2026 18:41 | 545 | 97.69 |
| 08/25/2026 18:41 | 100 | 97.69 |
| 08/25/2026 18:41 | 991 | 97.69 |
| 08/25/2026 18:41 | 9 | 97.69 |
| 08/25/2026 18:40 | 300 | 97.75 |
| 08/25/2026 18:40 | 94 | 97.75 |
| 08/25/2026 18:40 | 16 | 97.72 |
| 08/25/2026 18:40 | 100 | 97.69 |
| 08/25/2026 18:40 | 1 | 97.67 |
| 08/25/2026 18:40 | 1 | 97.67 |
| 08/25/2026 18:40 | 2 | 97.67 |
| 08/25/2026 18:40 | 1 | 97.63 |
| 08/25/2026 18:40 | 1 | 97.63 |
| 08/25/2026 18:40 | 2 | 97.62 |
| 08/25/2026 18:37 | 2 | 97.65 |
| 08/25/2026 18:36 | 16 | 97.63 |
| 08/25/2026 18:35 | 18 | 97.58 |
| 08/25/2026 18:35 | 20 | 97.58 |
| 08/25/2026 18:34 | 56 | 97.59 |
| 08/25/2026 18:34 | 20 | 97.54 |
| 08/25/2026 18:34 | 45 | 97.54 |
| 08/25/2026 18:34 | 15 | 97.54 |
| 08/25/2026 18:34 | 100 | 97.52 |
| 08/25/2026 18:34 | 40 | 97.51 |
| 08/25/2026 18:34 | 48 | 97.51 |
| 08/25/2026 18:33 | 23 | 97.47 |
| 08/25/2026 18:33 | 6 | 97.47 |
| 08/25/2026 18:33 | 5 | 97.48 |
| 08/25/2026 18:33 | 2 | 97.49 |
| 08/25/2026 18:33 | 100 | 97.50 |
| 08/25/2026 18:31 | 52 | 97.53 |
| 08/25/2026 18:31 | 30 | 97.51 |
| 08/25/2026 18:31 | 40 | 97.52 |
| 08/25/2026 18:31 | 100 | 97.53 |
| 08/25/2026 18:31 | 100 | 97.53 |
| 08/25/2026 18:30 | 100 | 97.55 |
| 08/25/2026 18:30 | 100 | 97.56 |
| 08/25/2026 18:30 | 100 | 97.54 |
| 08/25/2026 18:30 | 2 | 97.53 |
| 08/25/2026 18:28 | 100 | 97.55 |
| 08/25/2026 18:28 | 100 | 97.56 |
| 08/25/2026 18:28 | 100 | 97.57 |
| 08/25/2026 18:24 | 3 | 97.53 |
| 08/25/2026 18:24 | 1 | 97.54 |
| 08/25/2026 18:23 | 100 | 97.52 |
| 08/25/2026 18:23 | 100 | 97.52 |
| 08/25/2026 18:22 | 120 | 97.505 |
| 08/25/2026 18:22 | 40 | 97.52 |
| 08/25/2026 18:22 | 20 | 97.52 |
| 08/25/2026 18:22 | 1 | 97.52 |
| 08/25/2026 18:22 | 40 | 97.51 |
| 08/25/2026 18:22 | 2 | 97.47 |
| 08/25/2026 18:22 | 6 | 97.47 |
| 08/25/2026 18:22 | 10 | 97.48 |
| 08/25/2026 18:22 | 100 | 97.485 |
| 08/25/2026 18:22 | 100 | 97.49 |
| 08/25/2026 18:21 | 40 | 97.48 |
| 08/25/2026 18:21 | 21 | 97.48 |
| 08/25/2026 18:21 | 8 | 97.48 |
| 08/25/2026 18:19 | 34 | 97.50 |
| 08/25/2026 18:19 | 100 | 97.52 |
| 08/25/2026 18:17 | 43 | 97.53 |
| 08/25/2026 18:17 | 48 | 97.53 |
| 08/25/2026 18:17 | 8 | 97.53 |
| 08/25/2026 18:17 | 1 | 97.53 |
| 08/25/2026 18:15 | 50 | 97.49 |
| 08/25/2026 18:15 | 2 | 97.49 |
| 08/25/2026 18:15 | 10 | 97.49 |
| 08/25/2026 18:15 | 2 | 97.49 |
| 08/25/2026 18:15 | 1 | 97.51 |
| 08/25/2026 18:15 | 100 | 97.53 |
| 08/25/2026 18:15 | 26 | 97.52 |
| 08/25/2026 18:14 | 40 | 97.54 |
| 08/25/2026 18:14 | 2 | 97.53 |
| 08/25/2026 18:14 | 2 | 97.55 |
| 08/25/2026 18:12 | 100 | 97.58 |
| 08/25/2026 18:12 | 10 | 97.53 |
| 08/25/2026 18:11 | 11 | 97.56 |
| 08/25/2026 18:11 | 3 | 97.56 |
| 08/25/2026 18:11 | 6 | 97.56 |
| 08/25/2026 18:11 | 31 | 97.56 |
| 08/25/2026 18:09 | 27 | 97.56 |
| 08/25/2026 18:08 | 100 | 97.59 |
| 08/25/2026 18:07 | 100 | 97.615 |
| 08/25/2026 18:07 | 100 | 97.62 |
| 08/25/2026 18:07 | 44 | 97.63 |
| 08/25/2026 18:06 | 9 | 97.61 |
| 08/25/2026 18:06 | 47 | 97.61 |
| 08/25/2026 18:06 | 1 | 97.63 |
| 08/25/2026 18:06 | 83 | 97.62 |
| 08/25/2026 18:06 | 17 | 97.62 |
| 08/25/2026 18:06 | 40 | 97.61 |
| 08/25/2026 18:05 | 11 | 97.58 |
| 08/25/2026 18:05 | 9 | 97.58 |
| 08/25/2026 18:05 | 20 | 97.58 |
| 08/25/2026 18:05 | 1 | 97.56 |
| 08/25/2026 18:03 | 5 | 97.62 |
| 08/25/2026 18:03 | 5 | 97.62 |
| 08/25/2026 18:03 | 3 | 97.62 |
| 08/25/2026 18:02 | 100 | 97.63 |
| 08/25/2026 18:02 | 100 | 97.67 |
| 08/25/2026 18:01 | 28 | 97.65 |
| 08/25/2026 18:00 | 10 | 97.67 |
| 08/25/2026 18:00 | 100 | 97.69 |
| 08/25/2026 17:59 | 10 | 97.69 |
| 08/25/2026 17:59 | 100 | 97.70 |
| 08/25/2026 17:58 | 6 | 97.75 |
| 08/25/2026 17:58 | 100 | 97.75 |
| 08/25/2026 17:58 | 33 | 97.74 |
| 08/25/2026 17:58 | 92 | 97.74 |
| 08/25/2026 17:58 | 10 | 97.70 |
| 08/25/2026 17:58 | 100 | 97.70 |
| 08/25/2026 17:56 | 100 | 97.66 |
| 08/25/2026 17:56 | 3 | 97.60 |
| 08/25/2026 17:56 | 28 | 97.59 |
| 08/25/2026 17:55 | 100 | 97.50 |
| 08/25/2026 17:55 | 50 | 97.50 |
| 08/25/2026 17:54 | 1 | 97.46 |
| 08/25/2026 17:54 | 3 | 97.46 |
| 08/25/2026 17:54 | 5 | 97.46 |
| 08/25/2026 17:54 | 100 | 97.48 |
| 08/25/2026 17:53 | 7 | 97.49 |
| 08/25/2026 17:53 | 43 | 97.475 |
| 08/25/2026 17:53 | 31 | 97.46 |
| 08/25/2026 17:53 | 62 | 97.46 |
| 08/25/2026 17:53 | 33 | 97.46 |
| 08/25/2026 17:53 | 5 | 97.46 |
| 08/25/2026 17:51 | 1 | 97.45 |
| 08/25/2026 17:49 | 13 | 97.47 |
| 08/25/2026 17:49 | 3 | 97.47 |
| 08/25/2026 17:49 | 100 | 97.46 |
| 08/25/2026 17:48 | 100 | 97.46 |
| 08/25/2026 17:48 | 100 | 97.46 |
| 08/25/2026 17:48 | 76 | 97.46 |
| 08/25/2026 17:48 | 40 | 97.44 |
| 08/25/2026 17:47 | 100 | 97.44 |
| 08/25/2026 17:46 | 12 | 97.45 |
| 08/25/2026 17:46 | 37 | 97.45 |
| 08/25/2026 17:46 | 63 | 97.45 |
| 08/25/2026 17:46 | 24 | 97.46 |
| 08/25/2026 17:46 | 23 | 97.45 |
| 08/25/2026 17:46 | 40 | 97.44 |
| 08/25/2026 17:46 | 40 | 97.43 |
| 08/25/2026 17:44 | 100 | 97.41 |
| 08/25/2026 17:44 | 20 | 97.41 |
| 08/25/2026 17:44 | 28 | 97.38 |
| 08/25/2026 17:44 | 100 | 97.385 |
| 08/25/2026 17:44 | 10 | 97.40 |
| 08/25/2026 17:43 | 100 | 97.42 |
| 08/25/2026 17:42 | 100 | 97.47 |
| 08/25/2026 17:41 | 100 | 97.47 |
| 08/25/2026 17:41 | 100 | 97.47 |
| 08/25/2026 17:41 | 100 | 97.47 |
| 08/25/2026 17:41 | 53 | 97.45 |
| 08/25/2026 17:41 | 100 | 97.43 |
| 08/25/2026 17:41 | 10 | 97.43 |
| 08/25/2026 17:41 | 100 | 97.44 |
| 08/25/2026 17:41 | 9 | 97.47 |
| 08/25/2026 17:41 | 100 | 97.48 |
| 08/25/2026 17:40 | 100 | 97.47 |
| 08/25/2026 17:40 | 300 | 97.445 |
| 08/25/2026 17:40 | 300 | 97.445 |
| 08/25/2026 17:40 | 300 | 97.445 |
| 08/25/2026 17:40 | 100 | 97.445 |
| 08/25/2026 17:40 | 100 | 97.435 |
| 08/25/2026 17:39 | 23 | 97.44 |
| 08/25/2026 17:39 | 6 | 97.45 |
| 08/25/2026 17:39 | 800 | 97.46 |
| 08/25/2026 17:39 | 10 | 97.47 |
| 08/25/2026 17:38 | 100 | 97.49 |
| 08/25/2026 17:37 | 12 | 97.48 |
| 08/25/2026 17:37 | 41 | 97.49 |
| 08/25/2026 17:36 | 100 | 97.53 |
| 08/25/2026 17:36 | 100 | 97.53 |
| 08/25/2026 17:36 | 100 | 97.57 |
| 08/25/2026 17:36 | 50 | 97.53 |
| 08/25/2026 17:36 | 100 | 97.53 |
| 08/25/2026 17:36 | 101 | 97.505 |
| 08/25/2026 17:36 | 100 | 97.49 |
| 08/25/2026 17:36 | 84 | 97.51 |
| 08/25/2026 17:36 | 2 | 97.51 |
| 08/25/2026 17:36 | 4 | 97.51 |
| 08/25/2026 17:36 | 42 | 97.52 |
| 08/25/2026 17:36 | 179 | 97.52 |
| 08/25/2026 17:36 | 100 | 97.53 |
| 08/25/2026 17:35 | 100 | 97.55 |
| 08/25/2026 17:35 | 38 | 97.48 |
| 08/25/2026 17:35 | 100 | 97.48 |
| 08/25/2026 17:35 | 100 | 97.46 |
| 08/25/2026 17:34 | 4 | 97.55 |
| 08/25/2026 17:34 | 16 | 97.51 |
| 08/25/2026 17:34 | 13 | 97.46 |
| 08/25/2026 17:33 | 54 | 97.54 |
| 08/25/2026 17:33 | 4 | 97.50 |
| 08/25/2026 17:33 | 8 | 97.50 |
| 08/25/2026 17:33 | 2 | 97.50 |
| 08/25/2026 17:33 | 3 | 97.50 |
| 08/25/2026 17:33 | 97 | 97.50 |
| 08/25/2026 17:33 | 3 | 97.50 |
| 08/25/2026 17:33 | 100 | 97.50 |
| 08/25/2026 17:33 | 52 | 97.49 |
| 08/25/2026 17:33 | 100 | 97.49 |
| 08/25/2026 17:33 | 5 | 97.49 |
| 08/25/2026 17:33 | 1 | 97.45 |
| 08/25/2026 17:33 | 100 | 97.43 |
| 08/25/2026 17:33 | 1 | 97.42 |
| 08/25/2026 17:33 | 99 | 97.42 |
| 08/25/2026 17:31 | 100 | 97.39 |
| 08/25/2026 17:31 | 45 | 97.40 |
| 08/25/2026 17:31 | 100 | 97.41 |
| 08/25/2026 17:30 | 87 | 97.41 |
| 08/25/2026 17:30 | 2 | 97.40 |
| 08/25/2026 17:30 | 30 | 97.37 |
| 08/25/2026 17:29 | 100 | 97.36 |
| 08/25/2026 17:29 | 100 | 97.36 |
| 08/25/2026 17:29 | 100 | 97.36 |
| 08/25/2026 17:29 | 2 | 97.36 |
| 08/25/2026 17:29 | 100 | 97.37 |
| 08/25/2026 17:29 | 150 | 97.37 |
| 08/25/2026 17:29 | 50 | 97.37 |
| 08/25/2026 17:29 | 100 | 97.40 |
| 08/25/2026 17:29 | 129 | 97.37 |
| 08/25/2026 17:29 | 71 | 97.37 |
| 08/25/2026 17:29 | 176 | 97.37 |
| 08/25/2026 17:29 | 24 | 97.37 |
| 08/25/2026 17:29 | 200 | 97.37 |
| 08/25/2026 17:28 | 100 | 97.34 |
| 08/25/2026 17:28 | 166 | 97.34 |
| 08/25/2026 17:28 | 1 | 97.34 |
| 08/25/2026 17:28 | 33 | 97.34 |
| 08/25/2026 17:28 | 100 | 97.37 |
| 08/25/2026 17:28 | 140 | 97.34 |
| 08/25/2026 17:28 | 60 | 97.34 |
| 08/25/2026 17:28 | 50 | 97.31 |
| 08/25/2026 17:28 | 50 | 97.31 |
| 08/25/2026 17:28 | 100 | 97.32 |
| 08/25/2026 17:28 | 50 | 97.33 |
| 08/25/2026 17:28 | 50 | 97.31 |
| 08/25/2026 17:28 | 100 | 97.31 |
| 08/25/2026 17:28 | 50 | 97.31 |
| 08/25/2026 17:28 | 199 | 97.31 |
| 08/25/2026 17:28 | 1 | 97.31 |
| 08/25/2026 17:28 | 150 | 97.32 |
| 08/25/2026 17:28 | 50 | 97.32 |
| 08/25/2026 17:28 | 60 | 97.33 |
| 08/25/2026 17:28 | 16 | 97.33 |
| 08/25/2026 17:28 | 100 | 97.31 |
| 08/25/2026 17:28 | 100 | 97.31 |
| 08/25/2026 17:28 | 40 | 97.31 |
| 08/25/2026 17:28 | 100 | 97.31 |
| 08/25/2026 17:28 | 100 | 97.31 |
| 08/25/2026 17:28 | 8 | 97.30 |
| 08/25/2026 17:28 | 8 | 97.31 |
| 08/25/2026 17:28 | 200 | 97.30 |
| 08/25/2026 17:28 | 8 | 97.31 |
| 08/25/2026 17:28 | 3 | 97.32 |
| 08/25/2026 17:28 | 200 | 97.31 |
| 08/25/2026 17:28 | 79 | 97.31 |
| 08/25/2026 17:27 | 1 | 97.29 |
| 08/25/2026 17:27 | 99 | 97.29 |
| 08/25/2026 17:27 | 40 | 97.29 |
| 08/25/2026 17:27 | 48 | 97.28 |
| 08/25/2026 17:27 | 100 | 97.285 |
| 08/25/2026 17:27 | 200 | 97.28 |
| 08/25/2026 17:27 | 26 | 97.27 |
| 08/25/2026 17:27 | 73 | 97.27 |
| 08/25/2026 17:27 | 1 | 97.27 |
| 08/25/2026 17:27 | 45 | 97.25 |
| 08/25/2026 17:27 | 5 | 97.25 |
| 08/25/2026 17:26 | 200 | 97.28 |
| 08/25/2026 17:26 | 100 | 97.28 |
| 08/25/2026 17:26 | 100 | 97.27 |
| 08/25/2026 17:26 | 100 | 97.26 |
| 08/25/2026 17:26 | 100 | 97.27 |
| 08/25/2026 17:26 | 100 | 97.29 |
| 08/25/2026 17:26 | 100 | 97.28 |
| 08/25/2026 17:26 | 20 | 97.27 |
| 08/25/2026 17:26 | 77 | 97.27 |
| 08/25/2026 17:26 | 3 | 97.27 |
| 08/25/2026 17:26 | 86 | 97.26 |
| 08/25/2026 17:26 | 100 | 97.25 |
| 08/25/2026 17:26 | 100 | 97.25 |
| 08/25/2026 17:26 | 100 | 97.255 |
| 08/25/2026 17:26 | 71 | 97.25 |
| 08/25/2026 17:26 | 29 | 97.25 |
| 08/25/2026 17:26 | 100 | 97.28 |
| 08/25/2026 17:26 | 14 | 97.29 |
| 08/25/2026 17:26 | 8 | 97.28 |
| 08/25/2026 17:26 | 100 | 97.28 |
| 08/25/2026 17:26 | 100 | 97.28 |
| 08/25/2026 17:26 | 32 | 97.29 |
| 08/25/2026 17:26 | 34 | 97.29 |
| 08/25/2026 17:26 | 100 | 97.29 |
| 08/25/2026 17:25 | 70 | 97.31 |
| 08/25/2026 17:25 | 30 | 97.31 |
| 08/25/2026 17:25 | 30 | 97.31 |
| 08/25/2026 17:25 | 100 | 97.29 |
| 08/25/2026 17:25 | 30 | 97.30 |
| 08/25/2026 17:24 | 198 | 97.33 |
| 08/25/2026 17:24 | 300 | 97.33 |
| 08/25/2026 17:24 | 50 | 97.37 |
| 08/25/2026 17:24 | 5 | 97.35 |
| 08/25/2026 17:24 | 100 | 97.34 |
| 08/25/2026 17:24 | 100 | 97.34 |
| 08/25/2026 17:24 | 1 | 97.33 |
| 08/25/2026 17:24 | 9 | 97.34 |
| 08/25/2026 17:24 | 9 | 97.34 |
| 08/25/2026 17:24 | 1 | 97.34 |
| 08/25/2026 17:24 | 91 | 97.34 |
| 08/25/2026 17:24 | 9 | 97.34 |
| 08/25/2026 17:24 | 100 | 97.35 |
| 08/25/2026 17:24 | 93 | 97.35 |
| 08/25/2026 17:24 | 7 | 97.35 |
| 08/25/2026 17:24 | 11 | 97.34 |
| 08/25/2026 17:24 | 100 | 97.34 |
| 08/25/2026 17:24 | 100 | 97.34 |
| 08/25/2026 17:24 | 200 | 97.33 |
| 08/25/2026 17:24 | 5 | 97.33 |
| 08/25/2026 17:24 | 1 | 97.34 |
| 08/25/2026 17:23 | 100 | 97.34 |
| 08/25/2026 17:23 | 100 | 97.33 |
| 08/25/2026 17:23 | 100 | 97.33 |
| 08/25/2026 17:22 | 100 | 97.34 |
| 08/25/2026 17:22 | 100 | 97.345 |
| 08/25/2026 17:22 | 36 | 97.35 |
| 08/25/2026 17:22 | 64 | 97.35 |
| 08/25/2026 17:22 | 80 | 97.34 |
| 08/25/2026 17:22 | 20 | 97.37 |
| 08/25/2026 17:22 | 99 | 97.37 |
| 08/25/2026 17:22 | 1 | 97.36 |
| 08/25/2026 17:22 | 98 | 97.36 |
| 08/25/2026 17:22 | 3 | 97.34 |
| 08/25/2026 17:22 | 6 | 97.34 |
| 08/25/2026 17:22 | 5 | 97.34 |
| 08/25/2026 17:22 | 100 | 97.345 |
| 08/25/2026 17:22 | 100 | 97.34 |
| 08/25/2026 17:22 | 100 | 97.34 |
| 08/25/2026 17:22 | 1 | 97.36 |
| 08/25/2026 17:22 | 100 | 97.34 |
| 08/25/2026 17:22 | 200 | 97.34 |
| 08/25/2026 17:21 | 100 | 97.34 |
| 08/25/2026 17:21 | 100 | 97.345 |
| 08/25/2026 17:21 | 77 | 97.33 |
| 08/25/2026 17:21 | 11 | 97.33 |
| 08/25/2026 17:21 | 12 | 97.33 |
| 08/25/2026 17:21 | 5 | 97.33 |
| 08/25/2026 17:21 | 200 | 97.34 |
| 08/25/2026 17:21 | 9 | 97.35 |
| 08/25/2026 17:21 | 88 | 97.36 |
| 08/25/2026 17:21 | 4 | 97.36 |
| 08/25/2026 17:21 | 42 | 97.35 |
| 08/25/2026 17:21 | 31 | 97.35 |
| 08/25/2026 17:21 | 27 | 97.35 |
| 08/25/2026 17:21 | 100 | 97.34 |
| 08/25/2026 17:21 | 20 | 97.32 |
| 08/25/2026 17:21 | 40 | 97.32 |
| 08/25/2026 17:21 | 20 | 97.32 |
| 08/25/2026 17:21 | 20 | 97.32 |
| 08/25/2026 17:21 | 60 | 97.33 |
| 08/25/2026 17:21 | 20 | 97.33 |
| 08/25/2026 17:21 | 20 | 97.33 |
| 08/25/2026 17:21 | 31 | 97.33 |
| 08/25/2026 17:21 | 100 | 97.33 |
| 08/25/2026 17:21 | 23 | 97.33 |
| 08/25/2026 17:21 | 57 | 97.33 |
| 08/25/2026 17:21 | 20 | 97.33 |
| 08/25/2026 17:20 | 95 | 97.31 |
| 08/25/2026 17:20 | 5 | 97.31 |
| 08/25/2026 17:20 | 100 | 97.31 |
| 08/25/2026 17:20 | 200 | 97.29 |
| 08/25/2026 17:20 | 58 | 97.30 |
| 08/25/2026 17:20 | 1 | 97.30 |
| 08/25/2026 17:20 | 100 | 97.30 |
| 08/25/2026 17:20 | 100 | 97.30 |
| 08/25/2026 17:20 | 100 | 97.30 |
| 08/25/2026 17:19 | 7 | 97.28 |
| 08/25/2026 17:19 | 100 | 97.28 |
| 08/25/2026 17:19 | 100 | 97.28 |
| 08/25/2026 17:19 | 5 | 97.29 |
| 08/25/2026 17:19 | 95 | 97.29 |
| 08/25/2026 17:19 | 200 | 97.27 |
| 08/25/2026 17:19 | 5 | 97.27 |
| 08/25/2026 17:19 | 4 | 97.25 |
| 08/25/2026 17:18 | 97 | 97.23 |
| 08/25/2026 17:18 | 100 | 97.23 |
| 08/25/2026 17:17 | 96 | 97.20 |
| 08/25/2026 17:17 | 4 | 97.20 |
| 08/25/2026 17:17 | 100 | 97.20 |
| 08/25/2026 17:17 | 10 | 97.20 |
| 08/25/2026 17:17 | 3 | 97.20 |
| 08/25/2026 17:17 | 100 | 97.21 |
| 08/25/2026 17:17 | 100 | 97.21 |
| 08/25/2026 17:17 | 50 | 97.21 |
| 08/25/2026 17:17 | 50 | 97.21 |
| 08/25/2026 17:17 | 100 | 97.21 |
| 08/25/2026 17:16 | 100 | 97.22 |
| 08/25/2026 17:16 | 5 | 97.22 |
| 08/25/2026 17:16 | 200 | 97.22 |
| 08/25/2026 17:16 | 19 | 97.24 |
| 08/25/2026 17:16 | 6 | 97.24 |
| 08/25/2026 17:16 | 40 | 97.24 |
| 08/25/2026 17:16 | 164 | 97.24 |
| 08/25/2026 17:16 | 19 | 97.24 |
| 08/25/2026 17:16 | 32 | 97.26 |
| 08/25/2026 17:16 | 68 | 97.26 |
| 08/25/2026 17:16 | 141 | 97.19 |
| 08/25/2026 17:16 | 100 | 97.17 |
| 08/25/2026 17:16 | 100 | 97.16 |
| 08/25/2026 17:16 | 100 | 97.155 |
| 08/25/2026 17:16 | 100 | 97.155 |
| 08/25/2026 17:16 | 100 | 97.155 |
| 08/25/2026 17:16 | 12 | 97.17 |
| 08/25/2026 17:15 | 100 | 97.18 |
| 08/25/2026 17:15 | 45 | 97.19 |
| 08/25/2026 17:14 | 5 | 97.20 |
| 08/25/2026 17:14 | 1 | 97.22 |
| 08/25/2026 17:14 | 100 | 97.23 |
| 08/25/2026 17:14 | 100 | 97.23 |
| 08/25/2026 17:14 | 94 | 97.25 |
| 08/25/2026 17:14 | 6 | 97.25 |
| 08/25/2026 17:14 | 100 | 97.26 |
| 08/25/2026 17:14 | 100 | 97.26 |
| 08/25/2026 17:13 | 100 | 97.23 |
| 08/25/2026 17:13 | 168 | 97.23 |
| 08/25/2026 17:13 | 100 | 97.24 |
| 08/25/2026 17:13 | 110 | 97.23 |
| 08/25/2026 17:12 | 100 | 97.25 |
| 08/25/2026 17:12 | 2 | 97.24 |
| 08/25/2026 17:12 | 100 | 97.26 |
| 08/25/2026 17:12 | 20 | 97.29 |
| 08/25/2026 17:12 | 100 | 97.29 |
| 08/25/2026 17:12 | 4 | 97.27 |
| 08/25/2026 17:11 | 16 | 97.21 |
| 08/25/2026 17:11 | 25 | 97.20 |
| 08/25/2026 17:11 | 75 | 97.20 |
| 08/25/2026 17:11 | 100 | 97.20 |
| 08/25/2026 17:11 | 100 | 97.14 |
| 08/25/2026 17:11 | 5 | 97.16 |
| 08/25/2026 17:11 | 100 | 97.17 |
| 08/25/2026 17:11 | 100 | 97.17 |
| 08/25/2026 17:11 | 10 | 97.17 |
| 08/25/2026 17:11 | 162 | 97.17 |
| 08/25/2026 17:11 | 100 | 97.18 |
| 08/25/2026 17:10 | 100 | 97.14 |
| 08/25/2026 17:09 | 100 | 97.16 |
| 08/25/2026 17:09 | 86 | 97.13 |
| 08/25/2026 17:09 | 14 | 97.13 |
| 08/25/2026 17:09 | 2 | 97.14 |
| 08/25/2026 17:09 | 100 | 97.14 |
| 08/25/2026 17:09 | 100 | 97.13 |
| 08/25/2026 17:09 | 40 | 97.12 |
| 08/25/2026 17:09 | 100 | 97.10 |
| 08/25/2026 17:09 | 21 | 97.11 |
| 08/25/2026 17:09 | 10 | 97.11 |
| 08/25/2026 17:08 | 100 | 97.10 |
| 08/25/2026 17:08 | 100 | 97.08 |
| 08/25/2026 17:07 | 1 | 97.13 |
| 08/25/2026 17:07 | 100 | 97.17 |
| 08/25/2026 17:07 | 100 | 97.14 |
| 08/25/2026 17:07 | 100 | 97.14 |
| 08/25/2026 17:07 | 100 | 97.115 |
| 08/25/2026 17:07 | 38 | 97.08 |
| 08/25/2026 17:07 | 6 | 97.08 |
| 08/25/2026 17:07 | 100 | 97.08 |
| 08/25/2026 17:06 | 100 | 97.09 |
| 08/25/2026 17:05 | 100 | 97.05 |
| 08/25/2026 17:05 | 100 | 97.07 |
| 08/25/2026 17:05 | 56 | 97.07 |
| 08/25/2026 17:05 | 8 | 97.09 |
| 08/25/2026 17:05 | 6 | 97.09 |
| 08/25/2026 17:04 | 1 | 97.11 |
| 08/25/2026 17:04 | 1 | 97.11 |
| 08/25/2026 17:04 | 100 | 97.11 |
| 08/25/2026 17:04 | 53 | 97.10 |
| 08/25/2026 17:04 | 8 | 97.10 |
| 08/25/2026 17:04 | 3 | 97.10 |
| 08/25/2026 17:04 | 100 | 97.10 |
| 08/25/2026 17:04 | 100 | 97.10 |
| 08/25/2026 17:04 | 100 | 97.10 |
| 08/25/2026 17:04 | 100 | 97.10 |
| 08/25/2026 17:04 | 100 | 97.10 |
| 08/25/2026 17:03 | 100 | 97.14 |
| 08/25/2026 17:03 | 700 | 97.14 |
| 08/25/2026 17:03 | 100 | 97.13 |
| 08/25/2026 17:03 | 59 | 97.13 |
| 08/25/2026 17:03 | 50 | 97.11 |
| 08/25/2026 17:03 | 4 | 97.11 |
| 08/25/2026 17:03 | 96 | 97.13 |
| 08/25/2026 17:03 | 4 | 97.14 |
| 08/25/2026 17:02 | 100 | 97.13 |
| 08/25/2026 17:02 | 100 | 97.10 |
| 08/25/2026 17:02 | 100 | 97.10 |
| 08/25/2026 17:02 | 100 | 97.14 |
| 08/25/2026 17:02 | 46 | 97.13 |
| 08/25/2026 17:02 | 25 | 97.13 |
| 08/25/2026 17:02 | 1 | 97.13 |
| 08/25/2026 17:02 | 28 | 97.15 |
| 08/25/2026 17:02 | 20 | 97.16 |
| 08/25/2026 17:02 | 32 | 97.15 |
| 08/25/2026 17:02 | 44 | 97.15 |
| 08/25/2026 17:02 | 96 | 97.15 |
| 08/25/2026 17:02 | 4 | 97.16 |
| 08/25/2026 17:02 | 2 | 97.16 |
| 08/25/2026 17:02 | 96 | 97.15 |
| 08/25/2026 17:02 | 4 | 97.16 |
| 08/25/2026 17:02 | 6 | 97.17 |
| 08/25/2026 17:02 | 6 | 97.17 |
| 08/25/2026 17:02 | 1 | 97.17 |
| 08/25/2026 17:02 | 6 | 97.17 |
| 08/25/2026 17:02 | 98 | 97.17 |
| 08/25/2026 17:02 | 2 | 97.17 |
| 08/25/2026 17:02 | 100 | 97.18 |
| 08/25/2026 17:02 | 74 | 97.19 |
| 08/25/2026 17:02 | 100 | 97.185 |
| 08/25/2026 17:02 | 100 | 97.185 |
| 08/25/2026 17:02 | 1 | 97.20 |
| 08/25/2026 17:02 | 100 | 97.19 |
| 08/25/2026 17:02 | 68 | 97.20 |
| 08/25/2026 17:02 | 32 | 97.20 |
| 08/25/2026 17:02 | 100 | 97.18 |
| 08/25/2026 17:02 | 100 | 97.20 |
| 08/25/2026 17:02 | 100 | 97.20 |
| 08/25/2026 17:02 | 64 | 97.20 |
| 08/25/2026 17:02 | 2 | 97.20 |
| 08/25/2026 17:02 | 9 | 97.20 |
| 08/25/2026 17:02 | 100 | 97.20 |
| 08/25/2026 17:02 | 6 | 97.21 |
| 08/25/2026 17:02 | 6 | 97.21 |
| 08/25/2026 17:02 | 20 | 97.21 |
| 08/25/2026 17:02 | 100 | 97.23 |
| 08/25/2026 17:02 | 4 | 97.21 |
| 08/25/2026 17:02 | 100 | 97.24 |
| 08/25/2026 17:02 | 100 | 97.25 |
| 08/25/2026 17:02 | 3 | 97.24 |
| 08/25/2026 17:02 | 1 | 97.25 |
| 08/25/2026 17:02 | 5 | 97.25 |
| 08/25/2026 17:02 | 30 | 97.27 |
| 08/25/2026 17:02 | 24 | 97.28 |
| 08/25/2026 17:02 | 9 | 97.295 |
| 08/25/2026 17:02 | 2 | 97.29 |
| 08/25/2026 17:02 | 100 | 97.30 |
| 08/25/2026 17:01 | 4 | 97.32 |
| 08/25/2026 17:01 | 100 | 97.37 |
| 08/25/2026 17:01 | 200 | 97.37 |
| 08/25/2026 17:01 | 100 | 97.365 |
| 08/25/2026 17:01 | 200 | 97.38 |
| 08/25/2026 17:01 | 100 | 97.375 |
| 08/25/2026 17:01 | 1 | 97.37 |
| 08/25/2026 17:01 | 100 | 97.35 |
| 08/25/2026 17:01 | 100 | 97.33 |
| 08/25/2026 17:01 | 47 | 97.29 |
| 08/25/2026 17:01 | 53 | 97.29 |
| 08/25/2026 17:01 | 28 | 97.27 |
| 08/25/2026 17:01 | 100 | 97.28 |
| 08/25/2026 17:00 | 300 | 97.25 |
| 08/25/2026 17:00 | 100 | 97.24 |
| 08/25/2026 17:00 | 100 | 97.25 |
| 08/25/2026 17:00 | 8 | 97.25 |
| 08/25/2026 17:00 | 18 | 97.25 |
| 08/25/2026 17:00 | 80 | 97.24 |
| 08/25/2026 17:00 | 20 | 97.24 |
| 08/25/2026 17:00 | 5 | 97.23 |
| 08/25/2026 17:00 | 100 | 97.21 |
| 08/25/2026 17:00 | 100 | 97.19 |
| 08/25/2026 17:00 | 100 | 97.20 |
| 08/25/2026 17:00 | 100 | 97.20 |
| 08/25/2026 17:00 | 5 | 97.21 |
| 08/25/2026 16:59 | 100 | 97.21 |
| 08/25/2026 16:59 | 100 | 97.21 |
| 08/25/2026 16:59 | 100 | 97.21 |
| 08/25/2026 16:59 | 6 | 97.20 |
| 08/25/2026 16:59 | 2 | 97.20 |
| 08/25/2026 16:59 | 4 | 97.20 |
| 08/25/2026 16:59 | 100 | 97.27 |
| 08/25/2026 16:59 | 100 | 97.26 |
| 08/25/2026 16:57 | 16 | 97.29 |
| 08/25/2026 16:57 | 100 | 97.22 |
| 08/25/2026 16:57 | 32 | 97.21 |
| 08/25/2026 16:56 | 100 | 97.18 |
| 08/25/2026 16:56 | 100 | 97.18 |
| 08/25/2026 16:56 | 20 | 97.155 |
| 08/25/2026 16:56 | 1 | 97.15 |
| 08/25/2026 16:56 | 5 | 97.16 |
| 08/25/2026 16:56 | 91 | 97.18 |
| 08/25/2026 16:56 | 10 | 97.18 |
| 08/25/2026 16:56 | 90 | 97.18 |
| 08/25/2026 16:56 | 100 | 97.20 |
| 08/25/2026 16:56 | 24 | 97.16 |
| 08/25/2026 16:56 | 25 | 97.165 |
| 08/25/2026 16:55 | 5 | 97.18 |
| 08/25/2026 16:55 | 100 | 97.18 |
| 08/25/2026 16:55 | 1 | 97.20 |
| 08/25/2026 16:54 | 3 | 97.20 |
| 08/25/2026 16:54 | 113 | 97.21 |
| 08/25/2026 16:54 | 100 | 97.27 |
| 08/25/2026 16:53 | 1 | 97.25 |
| 08/25/2026 16:53 | 94 | 97.24 |
| 08/25/2026 16:53 | 100 | 97.22 |
| 08/25/2026 16:52 | 100 | 97.14 |
| 08/25/2026 16:52 | 5 | 97.14 |
| 08/25/2026 16:52 | 100 | 97.11 |
| 08/25/2026 16:52 | 100 | 97.13 |
| 08/25/2026 16:52 | 100 | 97.14 |
| 08/25/2026 16:51 | 100 | 97.14 |
| 08/25/2026 16:51 | 100 | 97.15 |
| 08/25/2026 16:51 | 100 | 97.15 |
| 08/25/2026 16:51 | 100 | 97.15 |
| 08/25/2026 16:51 | 5 | 97.14 |
| 08/25/2026 16:51 | 6 | 97.14 |
| 08/25/2026 16:51 | 4 | 97.15 |
| 08/25/2026 16:51 | 6 | 97.15 |
| 08/25/2026 16:51 | 14 | 97.15 |
| 08/25/2026 16:51 | 4 | 97.15 |
| 08/25/2026 16:51 | 20 | 97.15 |
| 08/25/2026 16:51 | 7 | 97.15 |
| 08/25/2026 16:51 | 7 | 97.16 |
| 08/25/2026 16:51 | 28 | 97.17 |
| 08/25/2026 16:51 | 80 | 97.19 |
| 08/25/2026 16:51 | 25 | 97.205 |
| 08/25/2026 16:51 | 25 | 97.205 |
| 08/25/2026 16:51 | 25 | 97.205 |
| 08/25/2026 16:51 | 10 | 97.21 |
| 08/25/2026 16:51 | 10 | 97.21 |
| 08/25/2026 16:51 | 100 | 97.22 |
| 08/25/2026 16:50 | 20 | 97.19 |
| 08/25/2026 16:50 | 112 | 97.20 |
| 08/25/2026 16:50 | 146 | 97.20 |
| 08/25/2026 16:50 | 100 | 97.20 |
| 08/25/2026 16:50 | 100 | 97.20 |
| 08/25/2026 16:50 | 54 | 97.23 |
| 08/25/2026 16:50 | 5 | 97.23 |
| 08/25/2026 16:50 | 95 | 97.23 |
| 08/25/2026 16:49 | 100 | 97.19 |
| 08/25/2026 16:49 | 100 | 97.20 |
| 08/25/2026 16:49 | 50 | 97.23 |
| 08/25/2026 16:46 | 100 | 97.20 |
| 08/25/2026 16:46 | 100 | 97.20 |
| 08/25/2026 16:46 | 100 | 97.23 |
| 08/25/2026 16:45 | 73 | 97.26 |
| 08/25/2026 16:45 | 100 | 97.25 |
| 08/25/2026 16:44 | 9 | 97.18 |
| 08/25/2026 16:43 | 100 | 97.16 |
| 08/25/2026 16:43 | 50 | 97.15 |
| 08/25/2026 16:43 | 98 | 97.17 |
| 08/25/2026 16:43 | 2 | 97.17 |
| 08/25/2026 16:43 | 76 | 97.17 |
| 08/25/2026 16:43 | 24 | 97.17 |
| 08/25/2026 16:43 | 100 | 97.15 |
| 08/25/2026 16:43 | 3 | 97.13 |
| 08/25/2026 16:43 | 100 | 97.13 |
| 08/25/2026 16:42 | 10 | 97.12 |
| 08/25/2026 16:42 | 100 | 97.14 |
| 08/25/2026 16:42 | 20 | 97.16 |
| 08/25/2026 16:41 | 1 | 97.27 |
| 08/25/2026 16:41 | 100 | 97.26 |
| 08/25/2026 16:41 | 100 | 97.24 |
| 08/25/2026 16:41 | 100 | 97.25 |
| 08/25/2026 16:41 | 36 | 97.26 |
| 08/25/2026 16:41 | 37 | 97.26 |
| 08/25/2026 16:41 | 26 | 97.26 |
| 08/25/2026 16:41 | 1 | 97.26 |
| 08/25/2026 16:41 | 100 | 97.26 |
| 08/25/2026 16:41 | 100 | 97.26 |
| 08/25/2026 16:41 | 3 | 97.255 |
| 08/25/2026 16:41 | 14 | 97.26 |
| 08/25/2026 16:40 | 100 | 97.30 |
| 08/25/2026 16:40 | 1 | 97.29 |
| 08/25/2026 16:40 | 100 | 97.33 |
| 08/25/2026 16:40 | 20 | 97.34 |
| 08/25/2026 16:40 | 20 | 97.34 |
| 08/25/2026 16:40 | 20 | 97.34 |
| 08/25/2026 16:40 | 20 | 97.34 |
| 08/25/2026 16:40 | 20 | 97.34 |
| 08/25/2026 16:39 | 75 | 97.35 |
| 08/25/2026 16:39 | 10 | 97.34 |
| 08/25/2026 16:39 | 1 | 97.32 |
| 08/25/2026 16:39 | 100 | 97.33 |
| 08/25/2026 16:39 | 100 | 97.33 |
| 08/25/2026 16:39 | 100 | 97.34 |
| 08/25/2026 16:39 | 100 | 97.30 |
| 08/25/2026 16:39 | 98 | 97.32 |
| 08/25/2026 16:39 | 2 | 97.32 |
| 08/25/2026 16:38 | 100 | 97.30 |
| 08/25/2026 16:38 | 100 | 97.27 |
| 08/25/2026 16:38 | 1 | 97.24 |
| 08/25/2026 16:38 | 100 | 97.25 |
| 08/25/2026 16:37 | 100 | 97.22 |
| 08/25/2026 16:37 | 10 | 97.21 |
| 08/25/2026 16:37 | 20 | 97.21 |
| 08/25/2026 16:37 | 81 | 97.21 |
| 08/25/2026 16:37 | 19 | 97.21 |
| 08/25/2026 16:37 | 100 | 97.19 |
| 08/25/2026 16:36 | 100 | 97.17 |
| 08/25/2026 16:36 | 100 | 97.16 |
| 08/25/2026 16:36 | 2 | 97.22 |
| 08/25/2026 16:36 | 10 | 97.22 |
| 08/25/2026 16:36 | 12 | 97.22 |
| 08/25/2026 16:36 | 30 | 97.24 |
| 08/25/2026 16:36 | 31 | 97.24 |
| 08/25/2026 16:36 | 56 | 97.27 |
| 08/25/2026 16:36 | 44 | 97.27 |
| 08/25/2026 16:36 | 100 | 97.25 |
| 08/25/2026 16:36 | 100 | 97.23 |
| 08/25/2026 16:36 | 100 | 97.22 |
| 08/25/2026 16:35 | 100 | 97.22 |
| 08/25/2026 16:35 | 2 | 97.23 |
| 08/25/2026 16:35 | 98 | 97.23 |
| 08/25/2026 16:34 | 140 | 97.24 |
| 08/25/2026 16:34 | 3 | 97.30 |
| 08/25/2026 16:34 | 31 | 97.29 |
| 08/25/2026 16:34 | 6 | 97.22 |
| 08/25/2026 16:34 | 100 | 97.25 |
| 08/25/2026 16:34 | 128 | 97.25 |
| 08/25/2026 16:34 | 100 | 97.26 |
| 08/25/2026 16:34 | 50 | 97.26 |
| 08/25/2026 16:33 | 28 | 97.27 |
| 08/25/2026 16:33 | 100 | 97.25 |
| 08/25/2026 16:33 | 100 | 97.25 |
| 08/25/2026 16:33 | 5 | 97.17 |
| 08/25/2026 16:33 | 1 | 97.15 |
| 08/25/2026 16:33 | 1 | 97.13 |
| 08/25/2026 16:33 | 114 | 97.13 |
| 08/25/2026 16:32 | 53 | 97.03 |
| 08/25/2026 16:32 | 100 | 97.04 |
| 08/25/2026 16:31 | 2 | 96.85 |
| 08/25/2026 16:31 | 10 | 96.84 |
| 08/25/2026 16:31 | 8 | 96.84 |
| 08/25/2026 16:30 | 25 | 96.75 |
| 08/25/2026 16:30 | 25 | 96.75 |
| 08/25/2026 16:30 | 25 | 96.75 |
| 08/25/2026 16:30 | 25 | 96.75 |
| 08/25/2026 16:30 | 100 | 96.78 |
| 08/25/2026 16:30 | 100 | 96.78 |
| 08/25/2026 16:30 | 100 | 96.75 |
| 08/25/2026 16:30 | 50 | 96.75 |
| 08/25/2026 16:30 | 18 | 96.75 |
| 08/25/2026 16:30 | 1 | 96.59 |
| 08/25/2026 16:30 | 98 | 96.56 |
| 08/25/2026 16:30 | 2 | 96.56 |
| 08/25/2026 16:30 | 59 | 96.58 |
| 08/25/2026 16:30 | 110 | 96.58 |
| 08/25/2026 16:30 | 295 | 96.56 |
| 08/25/2026 16:30 | 100 | 96.56 |
| 08/25/2026 16:30 | 27 | 96.59 |
| 08/25/2026 16:30 | 48 | 96.57 |
| 08/25/2026 16:30 | 50 | 96.58 |
| 08/25/2026 16:30 | 100 | 96.59 |
| 08/25/2026 16:30 | 12 | 96.60 |
| 08/25/2026 16:30 | 38 | 96.60 |
| 08/25/2026 16:30 | 10 | 96.60 |
| 08/25/2026 16:30 | 17 | 96.60 |
| 08/25/2026 16:30 | 300 | 96.60 |
| 08/25/2026 16:30 | 36 | 96.60 |
| 08/25/2026 16:30 | 300 | 96.595 |
| 08/25/2026 16:30 | 100 | 96.58 |
| 08/25/2026 16:30 | 25 | 96.71 |
| 08/25/2026 16:30 | 200 | 96.68 |
| 08/25/2026 16:30 | 200 | 96.64 |
| 08/25/2026 16:30 | 180 | 96.66 |
| 08/25/2026 16:30 | 50 | 96.65 |
| 08/25/2026 16:30 | 50 | 96.65 |
| 08/25/2026 16:30 | 50 | 96.65 |
| 08/25/2026 16:30 | 47 | 96.64 |
| 08/25/2026 16:30 | 3 | 96.63 |
| 08/25/2026 16:30 | 200 | 96.62 |
| 08/25/2026 16:30 | 100 | 96.62 |
| 08/25/2026 16:30 | 100 | 96.63 |
| 08/25/2026 16:30 | 33 | 96.63 |
| 08/25/2026 16:30 | 50 | 96.63 |
| 08/25/2026 16:30 | 97 | 96.63 |
| 08/25/2026 16:30 | 17 | 96.63 |
| 08/25/2026 16:30 | 33 | 96.63 |
| 08/25/2026 16:30 | 100 | 96.62 |
| 08/25/2026 16:30 | 300 | 96.62 |
| 08/25/2026 16:30 | 100 | 96.62 |
| 08/25/2026 16:30 | 100 | 96.62 |
| 08/25/2026 16:30 | 50 | 96.61 |
| 08/25/2026 16:30 | 30 | 96.64 |
| 08/25/2026 16:30 | 100 | 96.64 |
| 08/25/2026 16:30 | 285 | 96.64 |
| 08/25/2026 16:30 | 100 | 96.65 |
| 08/25/2026 16:30 | 83 | 96.64 |
| 08/25/2026 16:30 | 4 | 96.74 |
| 08/25/2026 16:30 | 100 | 96.77 |
| 08/25/2026 16:30 | 3 | 96.83 |
| 08/25/2026 16:30 | 100 | 96.83 |
| 08/25/2026 16:30 | 19 | 96.85 |
| 08/25/2026 16:30 | 72 | 96.87 |
| 08/25/2026 16:30 | 75 | 96.90 |
| 08/25/2026 16:30 | 25 | 96.90 |
| 08/25/2026 16:30 | 100 | 96.91 |
| 08/25/2026 16:29 | 32 | 96.945 |
| 08/25/2026 16:29 | 100 | 97.01 |
| 08/25/2026 16:28 | 35 | 97.00 |
| 08/25/2026 16:28 | 108 | 96.95 |
| 08/25/2026 16:28 | 36 | 96.93 |
| 08/25/2026 16:28 | 10 | 96.92 |
| 08/25/2026 16:28 | 10 | 96.92 |
| 08/25/2026 16:28 | 10 | 96.91 |
| 08/25/2026 16:28 | 10 | 96.91 |
| 08/25/2026 16:28 | 10 | 96.92 |
| 08/25/2026 16:28 | 10 | 96.92 |
| 08/25/2026 16:28 | 63 | 96.92 |
| 08/25/2026 16:28 | 10 | 96.91 |
| 08/25/2026 16:27 | 180 | 96.93 |
| 08/25/2026 16:27 | 100 | 96.90 |
| 08/25/2026 16:27 | 100 | 96.90 |
| 08/25/2026 16:26 | 100 | 96.92 |
| 08/25/2026 16:26 | 100 | 96.92 |
| 08/25/2026 16:26 | 72 | 96.92 |
| 08/25/2026 16:26 | 28 | 96.92 |
| 08/25/2026 16:25 | 9 | 96.91 |
| 08/25/2026 16:25 | 5 | 96.91 |
| 08/25/2026 16:25 | 9 | 96.91 |
| 08/25/2026 16:25 | 9 | 96.91 |
| 08/25/2026 16:25 | 152 | 96.92 |
| 08/25/2026 16:25 | 3 | 96.92 |
| 08/25/2026 16:25 | 10 | 96.90 |
| 08/25/2026 16:25 | 16 | 96.91 |
| 08/25/2026 16:24 | 100 | 96.93 |
| 08/25/2026 16:24 | 35 | 96.94 |
| 08/25/2026 16:24 | 69 | 96.92 |
| 08/25/2026 16:24 | 18 | 96.92 |
| 08/25/2026 16:24 | 100 | 96.915 |
| 08/25/2026 16:24 | 100 | 96.90 |
| 08/25/2026 16:24 | 36 | 96.90 |
| 08/25/2026 16:24 | 64 | 96.90 |
| 08/25/2026 16:24 | 25 | 96.87 |
| 08/25/2026 16:24 | 25 | 96.87 |
| 08/25/2026 16:24 | 25 | 96.87 |
| 08/25/2026 16:23 | 100 | 96.86 |
| 08/25/2026 16:23 | 100 | 96.84 |
| 08/25/2026 16:23 | 100 | 96.805 |
| 08/25/2026 16:23 | 25 | 96.85 |
| 08/25/2026 16:23 | 25 | 96.85 |
| 08/25/2026 16:23 | 25 | 96.85 |
| 08/25/2026 16:23 | 25 | 96.85 |
| 08/25/2026 16:23 | 100 | 96.84 |
| 08/25/2026 16:22 | 117 | 96.83 |
| 08/25/2026 16:22 | 69 | 96.835 |
| 08/25/2026 16:22 | 100 | 96.845 |
| 08/25/2026 16:22 | 5 | 96.87 |
| 08/25/2026 16:22 | 71 | 96.89 |
| 08/25/2026 16:22 | 71 | 96.90 |
| 08/25/2026 16:22 | 100 | 96.90 |
| 08/25/2026 16:21 | 38 | 96.89 |
| 08/25/2026 16:21 | 40 | 96.89 |
| 08/25/2026 16:21 | 60 | 96.89 |
| 08/25/2026 16:21 | 2 | 96.90 |
| 08/25/2026 16:20 | 7 | 96.86 |
| 08/25/2026 16:20 | 7 | 96.86 |
| 08/25/2026 16:20 | 5 | 96.86 |
| 08/25/2026 16:20 | 80 | 96.86 |
| 08/25/2026 16:20 | 15 | 96.86 |
| 08/25/2026 16:20 | 100 | 96.86 |
| 08/25/2026 16:20 | 84 | 96.84 |
| 08/25/2026 16:20 | 71 | 96.85 |
| 08/25/2026 16:20 | 25 | 96.86 |
| 08/25/2026 16:19 | 79 | 96.885 |
| 08/25/2026 16:19 | 21 | 96.885 |
| 08/25/2026 16:19 | 4 | 96.885 |
| 08/25/2026 16:19 | 67 | 96.89 |
| 08/25/2026 16:19 | 100 | 96.91 |
| 08/25/2026 16:19 | 187 | 96.92 |
| 08/25/2026 16:19 | 100 | 96.93 |
| 08/25/2026 16:18 | 35 | 96.94 |
| 08/25/2026 16:18 | 28 | 96.875 |
| 08/25/2026 16:17 | 75 | 96.89 |
| 08/25/2026 16:17 | 25 | 96.89 |
| 08/25/2026 16:16 | 1 | 96.85 |
| 08/25/2026 16:16 | 100 | 96.86 |
| 08/25/2026 16:16 | 100 | 96.87 |
| 08/25/2026 16:16 | 100 | 96.86 |
| 08/25/2026 16:15 | 121 | 96.85 |
| 08/25/2026 16:15 | 100 | 96.83 |
| 08/25/2026 16:15 | 71 | 96.80 |
| 08/25/2026 16:15 | 75 | 96.81 |
| 08/25/2026 16:15 | 25 | 96.81 |
| 08/25/2026 16:15 | 10 | 96.82 |
| 08/25/2026 16:15 | 14 | 96.82 |
| 08/25/2026 16:15 | 11 | 96.90 |
| 08/25/2026 16:15 | 100 | 96.91 |
| 08/25/2026 16:15 | 100 | 96.89 |
| 08/25/2026 16:15 | 45 | 96.88 |
| 08/25/2026 16:15 | 83 | 96.88 |
| 08/25/2026 16:15 | 17 | 96.88 |
| 08/25/2026 16:15 | 100 | 96.88 |
| 08/25/2026 16:15 | 52 | 96.88 |
| 08/25/2026 16:15 | 48 | 96.88 |
| 08/25/2026 16:15 | 8 | 96.88 |
| 08/25/2026 16:14 | 100 | 96.92 |
| 08/25/2026 16:14 | 1 | 96.91 |
| 08/25/2026 16:14 | 55 | 96.90 |
| 08/25/2026 16:14 | 14 | 96.95 |
| 08/25/2026 16:14 | 72 | 96.95 |
| 08/25/2026 16:14 | 14 | 96.96 |
| 08/25/2026 16:14 | 86 | 96.96 |
| 08/25/2026 16:13 | 25 | 97.005 |
| 08/25/2026 16:13 | 25 | 97.01 |
| 08/25/2026 16:13 | 25 | 97.01 |
| 08/25/2026 16:13 | 25 | 97.01 |
| 08/25/2026 16:13 | 100 | 97.06 |
| 08/25/2026 16:13 | 38 | 97.07 |
| 08/25/2026 16:13 | 60 | 97.07 |
| 08/25/2026 16:13 | 26 | 97.07 |
| 08/25/2026 16:13 | 14 | 97.07 |
| 08/25/2026 16:13 | 100 | 97.05 |
| 08/25/2026 16:13 | 100 | 97.03 |
| 08/25/2026 16:13 | 38 | 97.03 |
| 08/25/2026 16:12 | 100 | 96.99 |
| 08/25/2026 16:12 | 96 | 96.98 |
| 08/25/2026 16:12 | 137 | 96.98 |
| 08/25/2026 16:12 | 100 | 97.00 |
| 08/25/2026 16:12 | 100 | 97.00 |
| 08/25/2026 16:12 | 15 | 97.02 |
| 08/25/2026 16:12 | 30 | 97.00 |
| 08/25/2026 16:12 | 84 | 96.96 |
| 08/25/2026 16:12 | 5 | 97.00 |
| 08/25/2026 16:12 | 15 | 97.00 |
| 08/25/2026 16:12 | 100 | 96.96 |
| 08/25/2026 16:11 | 60 | 96.98 |
| 08/25/2026 16:11 | 34 | 96.97 |
| 08/25/2026 16:11 | 8 | 96.98 |
| 08/25/2026 16:11 | 92 | 96.98 |
| 08/25/2026 16:10 | 100 | 96.91 |
| 08/25/2026 16:10 | 9 | 96.91 |
| 08/25/2026 16:10 | 36 | 96.90 |
| 08/25/2026 16:10 | 1 | 96.86 |
| 08/25/2026 16:09 | 100 | 96.88 |
| 08/25/2026 16:09 | 25 | 96.84 |
| 08/25/2026 16:09 | 25 | 96.84 |
| 08/25/2026 16:09 | 100 | 96.82 |
| 08/25/2026 16:09 | 108 | 96.82 |
| 08/25/2026 16:09 | 100 | 96.83 |
| 08/25/2026 16:09 | 5 | 96.85 |
| 08/25/2026 16:09 | 27 | 96.85 |
| 08/25/2026 16:09 | 100 | 96.84 |
| 08/25/2026 16:08 | 100 | 96.78 |
| 08/25/2026 16:08 | 6 | 96.80 |
| 08/25/2026 16:08 | 8 | 96.80 |
| 08/25/2026 16:08 | 100 | 96.80 |
| 08/25/2026 16:08 | 85 | 96.83 |
| 08/25/2026 16:08 | 9 | 96.86 |
| 08/25/2026 16:08 | 90 | 96.86 |
| 08/25/2026 16:08 | 10 | 96.86 |
| 08/25/2026 16:08 | 221 | 96.90 |
| 08/25/2026 16:08 | 10 | 96.88 |
| 08/25/2026 16:07 | 8 | 96.85 |
| 08/25/2026 16:07 | 8 | 96.84 |
| 08/25/2026 16:07 | 34 | 96.84 |
| 08/25/2026 16:07 | 116 | 96.84 |
| 08/25/2026 16:07 | 34 | 96.84 |
| 08/25/2026 16:07 | 50 | 96.84 |
| 08/25/2026 16:07 | 200 | 96.84 |
| 08/25/2026 16:07 | 300 | 96.84 |
| 08/25/2026 16:07 | 375 | 96.90 |
| 08/25/2026 16:07 | 100 | 96.915 |
| 08/25/2026 16:07 | 240 | 96.92 |
| 08/25/2026 16:07 | 100 | 96.885 |
| 08/25/2026 16:06 | 100 | 96.93 |
| 08/25/2026 16:06 | 7 | 96.91 |
| 08/25/2026 16:06 | 88 | 96.86 |
| 08/25/2026 16:06 | 4 | 96.86 |
| 08/25/2026 16:06 | 38 | 96.87 |
| 08/25/2026 16:05 | 5 | 96.82 |
| 08/25/2026 16:05 | 1 | 96.80 |
| 08/25/2026 16:05 | 28 | 96.80 |
| 08/25/2026 16:05 | 14 | 96.80 |
| 08/25/2026 16:05 | 27 | 96.80 |
| 08/25/2026 16:05 | 43 | 96.80 |
| 08/25/2026 16:05 | 200 | 96.80 |
| 08/25/2026 16:05 | 75 | 96.80 |
| 08/25/2026 16:05 | 25 | 96.80 |
| 08/25/2026 16:05 | 1 | 96.79 |
| 08/25/2026 16:05 | 100 | 96.80 |
| 08/25/2026 16:05 | 32 | 96.78 |
| 08/25/2026 16:05 | 100 | 96.735 |
| 08/25/2026 16:04 | 100 | 96.695 |
| 08/25/2026 16:03 | 100 | 96.72 |
| 08/25/2026 16:03 | 25 | 96.72 |
| 08/25/2026 16:03 | 10 | 96.70 |
| 08/25/2026 16:02 | 100 | 96.75 |
| 08/25/2026 16:02 | 100 | 96.77 |
| 08/25/2026 16:02 | 100 | 96.78 |
| 08/25/2026 16:02 | 116 | 96.78 |
| 08/25/2026 16:02 | 100 | 96.80 |
| 08/25/2026 16:01 | 100 | 96.78 |
| 08/25/2026 16:01 | 1 | 96.75 |
| 08/25/2026 16:01 | 25 | 96.76 |
| 08/25/2026 16:01 | 25 | 96.76 |
| 08/25/2026 16:01 | 25 | 96.76 |
| 08/25/2026 16:01 | 62 | 96.705 |
| 08/25/2026 16:00 | 100 | 96.58 |
| 08/25/2026 16:00 | 100 | 96.54 |
| 08/25/2026 16:00 | 21 | 96.55 |
| 08/25/2026 16:00 | 100 | 96.60 |
| 08/25/2026 16:00 | 25 | 96.61 |
| 08/25/2026 16:00 | 36 | 96.62 |
| 08/25/2026 15:59 | 50 | 96.58 |
| 08/25/2026 15:59 | 150 | 96.58 |
| 08/25/2026 15:59 | 50 | 96.57 |
| 08/25/2026 15:59 | 25 | 96.57 |
| 08/25/2026 15:59 | 25 | 96.57 |
| 08/25/2026 15:59 | 25 | 96.59 |
| 08/25/2026 15:59 | 25 | 96.59 |
| 08/25/2026 15:59 | 60 | 96.59 |
| 08/25/2026 15:59 | 530 | 96.59 |
| 08/25/2026 15:59 | 10 | 96.59 |
| 08/25/2026 15:59 | 1 | 96.60 |
| 08/25/2026 15:58 | 35 | 96.50 |
| 08/25/2026 15:58 | 100 | 96.50 |
| 08/25/2026 15:57 | 100 | 96.52 |
| 08/25/2026 15:57 | 100 | 96.57 |
| 08/25/2026 15:57 | 100 | 96.59 |
| 08/25/2026 15:57 | 100 | 96.60 |
| 08/25/2026 15:57 | 100 | 96.63 |
| 08/25/2026 15:57 | 100 | 96.65 |
| 08/25/2026 15:56 | 89 | 96.57 |
| 08/25/2026 15:56 | 4 | 96.57 |
| 08/25/2026 15:56 | 25 | 96.53 |
| 08/25/2026 15:56 | 25 | 96.53 |
| 08/25/2026 15:56 | 25 | 96.53 |
| 08/25/2026 15:56 | 25 | 96.53 |
| 08/25/2026 15:56 | 25 | 96.53 |
| 08/25/2026 15:56 | 25 | 96.53 |
| 08/25/2026 15:56 | 25 | 96.53 |
| 08/25/2026 15:56 | 25 | 96.53 |
| 08/25/2026 15:56 | 38 | 96.51 |
| 08/25/2026 15:56 | 59 | 96.51 |
| 08/25/2026 15:56 | 100 | 96.47 |
| 08/25/2026 15:56 | 100 | 96.49 |
| 08/25/2026 15:55 | 32 | 96.42 |
| 08/25/2026 15:55 | 59 | 96.41 |
| 08/25/2026 15:55 | 41 | 96.41 |
| 08/25/2026 15:55 | 75 | 96.39 |
| 08/25/2026 15:55 | 25 | 96.39 |
| 08/25/2026 15:55 | 6 | 96.35 |
| 08/25/2026 15:55 | 84 | 96.35 |
| 08/25/2026 15:55 | 1 | 96.35 |
| 08/25/2026 15:55 | 10 | 96.35 |
| 08/25/2026 15:55 | 10 | 96.345 |
| 08/25/2026 15:54 | 100 | 96.39 |
| 08/25/2026 15:54 | 400 | 96.39 |
| 08/25/2026 15:54 | 25 | 96.40 |
| 08/25/2026 15:54 | 25 | 96.40 |
| 08/25/2026 15:54 | 25 | 96.40 |
| 08/25/2026 15:54 | 25 | 96.40 |
| 08/25/2026 15:54 | 36 | 96.48 |
| 08/25/2026 15:54 | 100 | 96.46 |
| 08/25/2026 15:54 | 6 | 96.47 |
| 08/25/2026 15:54 | 41 | 96.51 |
| 08/25/2026 15:54 | 100 | 96.49 |
| 08/25/2026 15:54 | 8 | 96.47 |
| 08/25/2026 15:54 | 92 | 96.46 |
| 08/25/2026 15:54 | 8 | 96.46 |
| 08/25/2026 15:53 | 24 | 96.46 |
| 08/25/2026 15:53 | 13 | 96.45 |
| 08/25/2026 15:53 | 87 | 96.45 |
| 08/25/2026 15:53 | 13 | 96.45 |
| 08/25/2026 15:53 | 200 | 96.435 |
| 08/25/2026 15:53 | 300 | 96.435 |
| 08/25/2026 15:53 | 87 | 96.41 |
| 08/25/2026 15:53 | 2 | 96.41 |
| 08/25/2026 15:53 | 11 | 96.41 |
| 08/25/2026 15:53 | 25 | 96.39 |
| 08/25/2026 15:53 | 35 | 96.37 |
| 08/25/2026 15:53 | 100 | 96.35 |
| 08/25/2026 15:53 | 100 | 96.35 |
| 08/25/2026 15:53 | 25 | 96.33 |
| 08/25/2026 15:52 | 1 | 96.39 |
| 08/25/2026 15:52 | 1 | 96.37 |
| 08/25/2026 15:52 | 100 | 96.40 |
| 08/25/2026 15:51 | 100 | 96.435 |
| 08/25/2026 15:51 | 13 | 96.42 |
| 08/25/2026 15:51 | 2 | 96.435 |
| 08/25/2026 15:51 | 39 | 96.49 |
| 08/25/2026 15:51 | 25 | 96.47 |
| 08/25/2026 15:51 | 25 | 96.47 |
| 08/25/2026 15:51 | 25 | 96.47 |
| 08/25/2026 15:51 | 10 | 96.47 |
| 08/25/2026 15:51 | 90 | 96.47 |
| 08/25/2026 15:51 | 90 | 96.47 |
| 08/25/2026 15:51 | 10 | 96.47 |
| 08/25/2026 15:51 | 10 | 96.47 |
| 08/25/2026 15:51 | 25 | 96.50 |
| 08/25/2026 15:50 | 32 | 96.52 |
| 08/25/2026 15:50 | 120 | 96.40 |
| 08/25/2026 15:50 | 100 | 96.39 |
| 08/25/2026 15:50 | 20 | 96.38 |
| 08/25/2026 15:50 | 100 | 96.38 |
| 08/25/2026 15:50 | 100 | 96.41 |
| 08/25/2026 15:50 | 25 | 96.41 |
| 08/25/2026 15:50 | 100 | 96.43 |
| 08/25/2026 15:50 | 4 | 96.44 |
| 08/25/2026 15:49 | 10 | 96.51 |
| 08/25/2026 15:49 | 80 | 96.51 |
| 08/25/2026 15:49 | 10 | 96.51 |
| 08/25/2026 15:49 | 10 | 96.51 |
| 08/25/2026 15:49 | 100 | 96.66 |
| 08/25/2026 15:49 | 170 | 96.66 |
| 08/25/2026 15:49 | 10 | 96.66 |
| 08/25/2026 15:49 | 10 | 96.66 |
| 08/25/2026 15:49 | 10 | 96.66 |
| 08/25/2026 15:47 | 8 | 96.66 |
| 08/25/2026 15:46 | 100 | 96.72 |
| 08/25/2026 15:46 | 100 | 96.735 |
| 08/25/2026 15:46 | 25 | 96.65 |
| 08/25/2026 15:46 | 25 | 96.65 |
| 08/25/2026 15:46 | 14 | 96.59 |
| 08/25/2026 15:45 | 1 | 96.68 |
| 08/25/2026 15:45 | 25 | 96.69 |
| 08/25/2026 15:45 | 25 | 96.71 |
| 08/25/2026 15:45 | 31 | 96.68 |
| 08/25/2026 15:45 | 1 | 96.655 |
| 08/25/2026 15:45 | 100 | 96.65 |
| 08/25/2026 15:45 | 146 | 96.68 |
| 08/25/2026 15:44 | 25 | 96.61 |
| 08/25/2026 15:44 | 200 | 96.60 |
| 08/25/2026 15:43 | 25 | 96.63 |
| 08/25/2026 15:43 | 3 | 96.63 |
| 08/25/2026 15:42 | 25 | 96.57 |
| 08/25/2026 15:42 | 100 | 96.66 |
| 08/25/2026 15:42 | 5 | 96.66 |
| 08/25/2026 15:41 | 25 | 96.62 |
| 08/25/2026 15:41 | 25 | 96.62 |
| 08/25/2026 15:41 | 25 | 96.62 |
| 08/25/2026 15:41 | 25 | 96.62 |
| 08/25/2026 15:41 | 14 | 96.62 |
| 08/25/2026 15:41 | 12 | 96.63 |
| 08/25/2026 15:40 | 100 | 96.64 |
| 08/25/2026 15:40 | 32 | 96.64 |
| 08/25/2026 15:40 | 100 | 96.52 |
| 08/25/2026 15:40 | 25 | 96.57 |
| 08/25/2026 15:40 | 100 | 96.55 |
| 08/25/2026 15:40 | 35 | 96.55 |
| 08/25/2026 15:40 | 200 | 96.52 |
| 08/25/2026 15:39 | 100 | 96.55 |
| 08/25/2026 15:39 | 100 | 96.55 |
| 08/25/2026 15:39 | 100 | 96.56 |
| 08/25/2026 15:39 | 100 | 96.68 |
| 08/25/2026 15:39 | 36 | 96.68 |
| 08/25/2026 15:39 | 100 | 96.66 |
| 08/25/2026 15:39 | 96 | 96.64 |
| 08/25/2026 15:39 | 1 | 96.64 |
| 08/25/2026 15:39 | 4 | 96.64 |
| 08/25/2026 15:39 | 25 | 96.57 |
| 08/25/2026 15:38 | 100 | 96.62 |
| 08/25/2026 15:38 | 60 | 96.64 |
| 08/25/2026 15:38 | 40 | 96.645 |
| 08/25/2026 15:38 | 60 | 96.645 |
| 08/25/2026 15:38 | 10 | 96.64 |
| 08/25/2026 15:38 | 10 | 96.64 |
| 08/25/2026 15:38 | 10 | 96.64 |
| 08/25/2026 15:38 | 10 | 96.64 |
| 08/25/2026 15:37 | 100 | 96.715 |
| 08/25/2026 15:37 | 100 | 96.79 |
| 08/25/2026 15:37 | 25 | 96.67 |
| 08/25/2026 15:37 | 82 | 96.69 |
| 08/25/2026 15:37 | 18 | 96.69 |
| 08/25/2026 15:37 | 34 | 96.68 |
| 08/25/2026 15:37 | 200 | 96.68 |
| 08/25/2026 15:36 | 61 | 96.63 |
| 08/25/2026 15:36 | 39 | 96.63 |
| 08/25/2026 15:36 | 61 | 96.64 |
| 08/25/2026 15:36 | 39 | 96.64 |
| 08/25/2026 15:36 | 75 | 96.66 |
| 08/25/2026 15:36 | 25 | 96.66 |
| 08/25/2026 15:36 | 25 | 96.68 |
| 08/25/2026 15:36 | 25 | 96.68 |
| 08/25/2026 15:36 | 25 | 96.68 |
| 08/25/2026 15:36 | 25 | 96.68 |
| 08/25/2026 15:36 | 25 | 96.695 |
| 08/25/2026 15:36 | 100 | 96.74 |
| 08/25/2026 15:36 | 14 | 96.73 |
| 08/25/2026 15:36 | 31 | 96.74 |
| 08/25/2026 15:36 | 10 | 96.75 |
| 08/25/2026 15:36 | 100 | 96.86 |
| 08/25/2026 15:36 | 25 | 96.83 |
| 08/25/2026 15:35 | 100 | 96.77 |
| 08/25/2026 15:35 | 25 | 96.80 |
| 08/25/2026 15:35 | 100 | 96.83 |
| 08/25/2026 15:35 | 100 | 96.82 |
| 08/25/2026 15:35 | 25 | 96.84 |
| 08/25/2026 15:35 | 25 | 96.84 |
| 08/25/2026 15:35 | 25 | 96.84 |
| 08/25/2026 15:35 | 25 | 96.84 |
| 08/25/2026 15:35 | 25 | 96.84 |
| 08/25/2026 15:35 | 25 | 96.84 |
| 08/25/2026 15:35 | 25 | 96.84 |
| 08/25/2026 15:35 | 25 | 96.84 |
| 08/25/2026 15:35 | 5 | 96.85 |
| 08/25/2026 15:35 | 20 | 96.91 |
| 08/25/2026 15:35 | 80 | 96.90 |
| 08/25/2026 15:34 | 100 | 96.91 |
| 08/25/2026 15:33 | 1 | 96.76 |
| 08/25/2026 15:33 | 28 | 96.85 |
| 08/25/2026 15:33 | 20 | 96.83 |
| 08/25/2026 15:33 | 26 | 96.81 |
| 08/25/2026 15:33 | 25 | 96.695 |
| 08/25/2026 15:32 | 100 | 96.75 |
| 08/25/2026 15:32 | 6 | 96.67 |
| 08/25/2026 15:32 | 107 | 96.67 |
| 08/25/2026 15:32 | 6 | 96.67 |
| 08/25/2026 15:32 | 87 | 96.67 |
| 08/25/2026 15:32 | 1 | 96.62 |
| 08/25/2026 15:32 | 10 | 96.61 |
| 08/25/2026 15:32 | 50 | 96.63 |
| 08/25/2026 15:32 | 50 | 96.63 |
| 08/25/2026 15:32 | 50 | 96.64 |
| 08/25/2026 15:32 | 100 | 96.64 |
| 08/25/2026 15:32 | 25 | 96.64 |
| 08/25/2026 15:32 | 25 | 96.64 |
| 08/25/2026 15:32 | 100 | 96.68 |
| 08/25/2026 15:32 | 100 | 96.70 |
| 08/25/2026 15:32 | 200 | 96.70 |
| 08/25/2026 15:31 | 1 | 96.59 |
| 08/25/2026 15:31 | 99 | 96.59 |
| 08/25/2026 15:31 | 100 | 96.51 |
| 08/25/2026 15:31 | 100 | 96.51 |
| 08/25/2026 15:31 | 100 | 96.51 |
| 08/25/2026 15:31 | 100 | 96.53 |
| 08/25/2026 15:31 | 100 | 96.51 |
| 08/25/2026 15:31 | 100 | 96.51 |
| 08/25/2026 15:31 | 100 | 96.51 |
| 08/25/2026 15:31 | 100 | 96.50 |
| 08/25/2026 15:31 | 7 | 96.50 |
| 08/25/2026 15:31 | 100 | 96.52 |
| 08/25/2026 15:31 | 100 | 96.52 |
| 08/25/2026 15:31 | 93 | 96.48 |
| 08/25/2026 15:31 | 6 | 96.48 |
| 08/25/2026 15:31 | 1 | 96.48 |
| 08/25/2026 15:31 | 100 | 96.48 |
| 08/25/2026 15:31 | 100 | 96.48 |
| 08/25/2026 15:31 | 6 | 96.47 |
| 08/25/2026 15:31 | 94 | 96.47 |
| 08/25/2026 15:31 | 6 | 96.47 |
| 08/25/2026 15:31 | 100 | 96.47 |
| 08/25/2026 15:31 | 8 | 96.47 |
| 08/25/2026 15:31 | 92 | 96.47 |
| 08/25/2026 15:31 | 100 | 96.47 |
| 08/25/2026 15:31 | 50 | 96.42 |
| 08/25/2026 15:31 | 50 | 96.42 |
| 08/25/2026 15:31 | 100 | 96.28 |
| 08/25/2026 15:31 | 100 | 96.25 |
| 08/25/2026 15:31 | 5 | 96.14 |
| 08/25/2026 15:31 | 5 | 96.14 |
| 08/25/2026 15:31 | 5 | 96.14 |
| 08/25/2026 15:31 | 5 | 96.14 |
| 08/25/2026 15:31 | 5 | 96.14 |
| 08/25/2026 15:31 | 5 | 96.14 |
| 08/25/2026 15:31 | 5 | 96.14 |
| 08/25/2026 15:31 | 5 | 96.14 |
| 08/25/2026 15:31 | 5 | 96.14 |
| 08/25/2026 15:31 | 5 | 96.14 |
| 08/25/2026 15:30 | 100 | 96.22 |
| 08/25/2026 15:30 | 200 | 96.31 |
| 08/25/2026 15:30 | 88 | 96.24 |
| 08/25/2026 15:30 | 25 | 96.27 |
| 08/25/2026 15:30 | 25 | 96.27 |
| 08/25/2026 15:30 | 25 | 96.27 |
| 08/25/2026 15:30 | 25 | 96.27 |
| 08/25/2026 15:30 | 18 | 96.36 |
| 08/25/2026 15:30 | 2 | 96.36 |
| 08/25/2026 15:30 | 10 | 96.36 |
| 08/25/2026 15:30 | 67 | 96.36 |
| 08/25/2026 15:30 | 415 | 96.34 |
| 08/25/2026 15:30 | 11 | 96.30 |
| 08/25/2026 15:30 | 89 | 96.30 |
| 08/25/2026 15:30 | 100 | 96.30 |
| 08/25/2026 15:30 | 100 | 96.30 |
| 08/25/2026 15:30 | 27 | 96.29 |
| 08/25/2026 15:30 | 25 | 96.29 |
| 08/25/2026 15:30 | 100 | 96.29 |
| 08/25/2026 15:30 | 100 | 96.29 |
| 08/25/2026 15:30 | 100 | 96.29 |
| 08/25/2026 15:30 | 25 | 96.29 |
| 08/25/2026 15:30 | 89 | 96.29 |
| 08/25/2026 15:30 | 2 | 96.29 |
| 08/25/2026 15:30 | 50 | 96.29 |
| 08/25/2026 15:30 | 50 | 96.29 |
| 08/25/2026 15:30 | 100 | 96.29 |
| 08/25/2026 15:30 | 50 | 96.29 |
| 08/25/2026 15:30 | 200 | 96.29 |
| 08/25/2026 15:30 | 200 | 96.29 |
| 08/25/2026 15:30 | 200 | 96.29 |
| 08/25/2026 15:30 | 200 | 96.29 |
| 08/25/2026 15:30 | 91 | 96.13 |
| 08/25/2026 15:30 | 16 | 95.99 |
| 08/25/2026 15:30 | 88 | 96.08 |
| 08/25/2026 15:30 | 50 | 96.13 |
| 08/25/2026 15:30 | 100 | 96.13 |
| 08/25/2026 15:30 | 64 | 96.13 |
| 08/25/2026 15:30 | 100 | 96.13 |
| 08/25/2026 15:30 | 21 | 96.14 |
| 08/25/2026 15:30 | 342 | 96.06 |
| 08/25/2026 15:30 | 100 | 96.07 |
| 08/25/2026 15:30 | 40 | 96.10 |
| 08/25/2026 15:30 | 100 | 96.10 |
| 08/25/2026 15:30 | 100 | 96.00 |
| 08/25/2026 15:30 | 1183 | 95.97 |
| 08/25/2026 15:30 | 129 | 95.97 |
| 08/25/2026 15:30 | 100 | 95.97 |
| 08/25/2026 15:30 | 100 | 95.97 |
| 08/25/2026 15:30 | 31011 | 95.97 |
| 08/25/2026 15:30 | 31011 | 95.97 |