Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:35
|
Bid
07/27/2026 -
18:42:43
|
Bid Volume |
Ask
07/27/2026 -
18:42:43
|
Ask Volume |
|---|---|---|---|---|
|
83.38
-0.34
(
-0.41% )
|
83.32
|
100 |
83.37
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 100 | 83.38 |
| 07/27/2026 18:42 | 38 | 83.38 |
| 07/27/2026 18:42 | 100 | 83.38 |
| 07/27/2026 18:42 | 100 | 83.36 |
| 07/27/2026 18:42 | 100 | 83.36 |
| 07/27/2026 18:42 | 1 | 83.34 |
| 07/27/2026 18:41 | 32 | 83.38 |
| 07/27/2026 18:41 | 1 | 83.38 |
| 07/27/2026 18:41 | 5 | 83.38 |
| 07/27/2026 18:39 | 9 | 83.40 |
| 07/27/2026 18:39 | 100 | 83.40 |
| 07/27/2026 18:39 | 100 | 83.40 |
| 07/27/2026 18:39 | 100 | 83.40 |
| 07/27/2026 18:39 | 4 | 83.39 |
| 07/27/2026 18:38 | 100 | 83.43 |
| 07/27/2026 18:38 | 100 | 83.43 |
| 07/27/2026 18:38 | 100 | 83.43 |
| 07/27/2026 18:38 | 100 | 83.43 |
| 07/27/2026 18:38 | 100 | 83.43 |
| 07/27/2026 18:38 | 100 | 83.43 |
| 07/27/2026 18:38 | 88 | 83.43 |
| 07/27/2026 18:38 | 12 | 83.43 |
| 07/27/2026 18:38 | 100 | 83.43 |
| 07/27/2026 18:38 | 20 | 83.43 |
| 07/27/2026 18:38 | 100 | 83.43 |
| 07/27/2026 18:38 | 2 | 83.415 |
| 07/27/2026 18:37 | 17 | 83.44 |
| 07/27/2026 18:37 | 100 | 83.49 |
| 07/27/2026 18:37 | 100 | 83.49 |
| 07/27/2026 18:37 | 100 | 83.49 |
| 07/27/2026 18:37 | 100 | 83.49 |
| 07/27/2026 18:37 | 100 | 83.49 |
| 07/27/2026 18:37 | 100 | 83.49 |
| 07/27/2026 18:37 | 100 | 83.49 |
| 07/27/2026 18:37 | 100 | 83.45 |
| 07/27/2026 18:37 | 100 | 83.45 |
| 07/27/2026 18:37 | 28 | 83.45 |
| 07/27/2026 18:37 | 100 | 83.43 |
| 07/27/2026 18:37 | 100 | 83.43 |
| 07/27/2026 18:37 | 100 | 83.43 |
| 07/27/2026 18:36 | 100 | 83.41 |
| 07/27/2026 18:36 | 100 | 83.41 |
| 07/27/2026 18:36 | 38 | 83.40 |
| 07/27/2026 18:36 | 2 | 83.39 |
| 07/27/2026 18:36 | 12 | 83.39 |
| 07/27/2026 18:36 | 100 | 83.38 |
| 07/27/2026 18:36 | 100 | 83.38 |
| 07/27/2026 18:35 | 7 | 83.38 |
| 07/27/2026 18:35 | 11 | 83.38 |
| 07/27/2026 18:35 | 1 | 83.38 |
| 07/27/2026 18:35 | 81 | 83.38 |
| 07/27/2026 18:34 | 7 | 83.38 |
| 07/27/2026 18:34 | 100 | 83.37 |
| 07/27/2026 18:34 | 100 | 83.37 |
| 07/27/2026 18:34 | 6 | 83.37 |
| 07/27/2026 18:34 | 94 | 83.37 |
| 07/27/2026 18:34 | 24 | 83.35 |
| 07/27/2026 18:34 | 64 | 83.35 |
| 07/27/2026 18:34 | 88 | 83.35 |
| 07/27/2026 18:34 | 100 | 83.35 |
| 07/27/2026 18:34 | 100 | 83.35 |
| 07/27/2026 18:34 | 88 | 83.35 |
| 07/27/2026 18:34 | 12 | 83.35 |
| 07/27/2026 18:34 | 100 | 83.35 |
| 07/27/2026 18:34 | 100 | 83.35 |
| 07/27/2026 18:34 | 100 | 83.35 |
| 07/27/2026 18:34 | 100 | 83.35 |
| 07/27/2026 18:34 | 5 | 83.35 |
| 07/27/2026 18:34 | 100 | 83.33 |
| 07/27/2026 18:34 | 100 | 83.33 |
| 07/27/2026 18:34 | 100 | 83.33 |
| 07/27/2026 18:34 | 100 | 83.33 |
| 07/27/2026 18:34 | 100 | 83.33 |
| 07/27/2026 18:33 | 100 | 83.30 |
| 07/27/2026 18:33 | 100 | 83.30 |
| 07/27/2026 18:33 | 100 | 83.33 |
| 07/27/2026 18:33 | 60 | 83.34 |
| 07/27/2026 18:33 | 100 | 83.34 |
| 07/27/2026 18:33 | 100 | 83.35 |
| 07/27/2026 18:33 | 100 | 83.36 |
| 07/27/2026 18:33 | 38 | 83.38 |
| 07/27/2026 18:32 | 6 | 83.44 |
| 07/27/2026 18:32 | 53 | 83.44 |
| 07/27/2026 18:31 | 29 | 83.48 |
| 07/27/2026 18:31 | 3 | 83.42 |
| 07/27/2026 18:30 | 17 | 83.37 |
| 07/27/2026 18:30 | 1 | 83.35 |
| 07/27/2026 18:30 | 27 | 83.34 |
| 07/27/2026 18:29 | 30 | 83.29 |
| 07/27/2026 18:29 | 100 | 83.29 |
| 07/27/2026 18:29 | 23 | 83.33 |
| 07/27/2026 18:29 | 77 | 83.33 |
| 07/27/2026 18:29 | 100 | 83.33 |
| 07/27/2026 18:29 | 100 | 83.33 |
| 07/27/2026 18:29 | 13 | 83.32 |
| 07/27/2026 18:29 | 40 | 83.32 |
| 07/27/2026 18:29 | 47 | 83.32 |
| 07/27/2026 18:29 | 53 | 83.32 |
| 07/27/2026 18:29 | 47 | 83.32 |
| 07/27/2026 18:29 | 100 | 83.32 |
| 07/27/2026 18:29 | 100 | 83.32 |
| 07/27/2026 18:29 | 100 | 83.30 |
| 07/27/2026 18:28 | 47 | 83.28 |
| 07/27/2026 18:27 | 1 | 83.24 |
| 07/27/2026 18:27 | 2 | 83.26 |
| 07/27/2026 18:27 | 15 | 83.25 |
| 07/27/2026 18:26 | 65 | 83.22 |
| 07/27/2026 18:26 | 100 | 83.22 |
| 07/27/2026 18:26 | 18 | 83.22 |
| 07/27/2026 18:26 | 5 | 83.23 |
| 07/27/2026 18:26 | 14 | 83.27 |
| 07/27/2026 18:26 | 100 | 83.34 |
| 07/27/2026 18:26 | 100 | 83.34 |
| 07/27/2026 18:26 | 100 | 83.34 |
| 07/27/2026 18:26 | 100 | 83.35 |
| 07/27/2026 18:26 | 100 | 83.35 |
| 07/27/2026 18:26 | 100 | 83.31 |
| 07/27/2026 18:26 | 100 | 83.32 |
| 07/27/2026 18:26 | 100 | 83.32 |
| 07/27/2026 18:26 | 100 | 83.32 |
| 07/27/2026 18:26 | 100 | 83.31 |
| 07/27/2026 18:26 | 100 | 83.31 |
| 07/27/2026 18:25 | 100 | 83.28 |
| 07/27/2026 18:25 | 100 | 83.29 |
| 07/27/2026 18:25 | 100 | 83.29 |
| 07/27/2026 18:25 | 100 | 83.28 |
| 07/27/2026 18:25 | 100 | 83.27 |
| 07/27/2026 18:25 | 100 | 83.27 |
| 07/27/2026 18:25 | 100 | 83.27 |
| 07/27/2026 18:25 | 100 | 83.27 |
| 07/27/2026 18:25 | 100 | 83.25 |
| 07/27/2026 18:25 | 38 | 83.25 |
| 07/27/2026 18:25 | 76 | 83.25 |
| 07/27/2026 18:25 | 58 | 83.25 |
| 07/27/2026 18:25 | 100 | 83.24 |
| 07/27/2026 18:25 | 100 | 83.24 |
| 07/27/2026 18:25 | 100 | 83.24 |
| 07/27/2026 18:25 | 100 | 83.23 |
| 07/27/2026 18:25 | 100 | 83.23 |
| 07/27/2026 18:25 | 100 | 83.23 |
| 07/27/2026 18:25 | 100 | 83.23 |
| 07/27/2026 18:25 | 100 | 83.22 |
| 07/27/2026 18:25 | 27 | 83.22 |
| 07/27/2026 18:25 | 100 | 83.21 |
| 07/27/2026 18:25 | 100 | 83.21 |
| 07/27/2026 18:25 | 25 | 83.21 |
| 07/27/2026 18:25 | 43 | 83.21 |
| 07/27/2026 18:25 | 100 | 83.22 |
| 07/27/2026 18:25 | 100 | 83.23 |
| 07/27/2026 18:25 | 1 | 83.23 |
| 07/27/2026 18:25 | 42 | 83.26 |
| 07/27/2026 18:25 | 100 | 83.26 |
| 07/27/2026 18:25 | 50 | 83.27 |
| 07/27/2026 18:25 | 7 | 83.28 |
| 07/27/2026 18:25 | 100 | 83.29 |
| 07/27/2026 18:25 | 86 | 83.20 |
| 07/27/2026 18:25 | 100 | 83.20 |
| 07/27/2026 18:25 | 23 | 83.21 |
| 07/27/2026 18:25 | 22 | 83.21 |
| 07/27/2026 18:25 | 1 | 83.21 |
| 07/27/2026 18:25 | 46 | 83.21 |
| 07/27/2026 18:25 | 53 | 83.21 |
| 07/27/2026 18:25 | 47 | 83.21 |
| 07/27/2026 18:25 | 2 | 83.21 |
| 07/27/2026 18:25 | 15 | 83.16 |
| 07/27/2026 18:25 | 100 | 83.15 |
| 07/27/2026 18:25 | 8 | 83.15 |
| 07/27/2026 18:25 | 55 | 83.13 |
| 07/27/2026 18:25 | 17 | 83.11 |
| 07/27/2026 18:25 | 100 | 83.11 |
| 07/27/2026 18:25 | 34 | 83.10 |
| 07/27/2026 18:25 | 4 | 83.10 |
| 07/27/2026 18:25 | 238 | 83.09 |
| 07/27/2026 18:25 | 62 | 83.07 |
| 07/27/2026 18:25 | 100 | 83.05 |
| 07/27/2026 18:25 | 100 | 83.05 |
| 07/27/2026 18:25 | 100 | 83.05 |
| 07/27/2026 18:25 | 100 | 83.05 |
| 07/27/2026 18:25 | 43 | 83.05 |
| 07/27/2026 18:25 | 24 | 83.04 |
| 07/27/2026 18:25 | 76 | 83.04 |
| 07/27/2026 18:25 | 76 | 83.03 |
| 07/27/2026 18:25 | 24 | 83.03 |
| 07/27/2026 18:25 | 24 | 83.03 |
| 07/27/2026 18:25 | 76 | 83.03 |
| 07/27/2026 18:25 | 76 | 83.03 |
| 07/27/2026 18:25 | 24 | 83.03 |
| 07/27/2026 18:25 | 76 | 83.035 |
| 07/27/2026 18:25 | 24 | 83.035 |
| 07/27/2026 18:25 | 76 | 83.035 |
| 07/27/2026 18:25 | 24 | 83.04 |
| 07/27/2026 18:25 | 76 | 83.04 |
| 07/27/2026 18:25 | 100 | 83.04 |
| 07/27/2026 18:25 | 24 | 83.035 |
| 07/27/2026 18:25 | 76 | 83.035 |
| 07/27/2026 18:25 | 100 | 83.035 |
| 07/27/2026 18:25 | 24 | 83.035 |
| 07/27/2026 18:25 | 76 | 83.04 |
| 07/27/2026 18:25 | 24 | 83.04 |
| 07/27/2026 18:25 | 76 | 83.035 |
| 07/27/2026 18:25 | 24 | 83.035 |
| 07/27/2026 18:25 | 76 | 83.035 |
| 07/27/2026 18:25 | 24 | 83.03 |
| 07/27/2026 18:25 | 76 | 83.03 |
| 07/27/2026 18:25 | 100 | 83.03 |
| 07/27/2026 18:25 | 100 | 83.03 |
| 07/27/2026 18:25 | 100 | 83.03 |
| 07/27/2026 18:25 | 100 | 83.03 |
| 07/27/2026 18:25 | 100 | 83.03 |
| 07/27/2026 18:25 | 100 | 83.03 |
| 07/27/2026 18:25 | 100 | 83.03 |
| 07/27/2026 18:25 | 47 | 83.03 |
| 07/27/2026 18:25 | 3 | 83.03 |
| 07/27/2026 18:25 | 91 | 83.03 |
| 07/27/2026 18:25 | 3 | 83.03 |
| 07/27/2026 18:25 | 6 | 83.03 |
| 07/27/2026 18:25 | 50 | 83.03 |
| 07/27/2026 18:25 | 47 | 83.03 |
| 07/27/2026 18:25 | 7 | 83.04 |
| 07/27/2026 18:25 | 94 | 83.03 |
| 07/27/2026 18:25 | 3 | 83.03 |
| 07/27/2026 18:25 | 31 | 83.04 |
| 07/27/2026 18:25 | 6 | 83.03 |
| 07/27/2026 18:25 | 15 | 83.03 |
| 07/27/2026 18:25 | 35 | 83.03 |
| 07/27/2026 18:25 | 47 | 83.03 |
| 07/27/2026 18:25 | 3 | 83.03 |
| 07/27/2026 18:25 | 24 | 83.03 |
| 07/27/2026 18:25 | 70 | 83.03 |
| 07/27/2026 18:25 | 6 | 83.03 |
| 07/27/2026 18:25 | 100 | 83.03 |
| 07/27/2026 18:25 | 100 | 83.03 |
| 07/27/2026 18:25 | 20 | 83.03 |
| 07/27/2026 18:24 | 100 | 83.02 |
| 07/27/2026 18:24 | 28 | 83.03 |
| 07/27/2026 18:24 | 72 | 83.03 |
| 07/27/2026 18:23 | 100 | 83.07 |
| 07/27/2026 18:23 | 100 | 83.07 |
| 07/27/2026 18:23 | 100 | 83.06 |
| 07/27/2026 18:23 | 6 | 83.06 |
| 07/27/2026 18:22 | 15 | 83.03 |
| 07/27/2026 18:21 | 1 | 83.06 |
| 07/27/2026 18:19 | 300 | 82.985 |
| 07/27/2026 18:18 | 45 | 82.96 |
| 07/27/2026 18:18 | 25 | 82.96 |
| 07/27/2026 18:18 | 85 | 82.96 |
| 07/27/2026 18:18 | 34 | 82.94 |
| 07/27/2026 18:18 | 100 | 82.94 |
| 07/27/2026 18:18 | 2 | 82.93 |
| 07/27/2026 18:17 | 8 | 82.925 |
| 07/27/2026 18:17 | 100 | 82.93 |
| 07/27/2026 18:17 | 100 | 82.92 |
| 07/27/2026 18:16 | 100 | 82.90 |
| 07/27/2026 18:16 | 60 | 82.91 |
| 07/27/2026 18:16 | 13 | 82.94 |
| 07/27/2026 18:16 | 13 | 82.94 |
| 07/27/2026 18:15 | 38 | 82.97 |
| 07/27/2026 18:14 | 40 | 82.95 |
| 07/27/2026 18:14 | 4 | 82.97 |
| 07/27/2026 18:14 | 100 | 82.96 |
| 07/27/2026 18:13 | 75 | 83.005 |
| 07/27/2026 18:13 | 300 | 83.005 |
| 07/27/2026 18:13 | 100 | 83.00 |
| 07/27/2026 18:13 | 100 | 83.00 |
| 07/27/2026 18:13 | 40 | 83.00 |
| 07/27/2026 18:13 | 100 | 83.00 |
| 07/27/2026 18:13 | 100 | 83.00 |
| 07/27/2026 18:12 | 38 | 83.03 |
| 07/27/2026 18:12 | 34 | 83.05 |
| 07/27/2026 18:12 | 4 | 83.05 |
| 07/27/2026 18:12 | 5 | 83.06 |
| 07/27/2026 18:12 | 19 | 83.05 |
| 07/27/2026 18:10 | 100 | 83.04 |
| 07/27/2026 18:10 | 100 | 83.05 |
| 07/27/2026 18:10 | 90 | 83.04 |
| 07/27/2026 18:10 | 10 | 83.04 |
| 07/27/2026 18:10 | 90 | 83.04 |
| 07/27/2026 18:10 | 100 | 83.04 |
| 07/27/2026 18:10 | 335 | 83.00 |
| 07/27/2026 18:09 | 40 | 82.96 |
| 07/27/2026 18:09 | 4 | 82.95 |
| 07/27/2026 18:09 | 69 | 82.94 |
| 07/27/2026 18:09 | 142 | 82.945 |
| 07/27/2026 18:08 | 1 | 82.91 |
| 07/27/2026 18:08 | 100 | 82.91 |
| 07/27/2026 18:07 | 10 | 82.925 |
| 07/27/2026 18:07 | 100 | 82.90 |
| 07/27/2026 18:06 | 2 | 82.90 |
| 07/27/2026 18:06 | 4 | 82.89 |
| 07/27/2026 18:06 | 2 | 82.86 |
| 07/27/2026 18:06 | 48 | 82.86 |
| 07/27/2026 18:06 | 6 | 82.86 |
| 07/27/2026 18:06 | 50 | 82.87 |
| 07/27/2026 18:06 | 1 | 82.88 |
| 07/27/2026 18:05 | 7 | 82.89 |
| 07/27/2026 18:04 | 9 | 82.87 |
| 07/27/2026 18:04 | 48 | 82.86 |
| 07/27/2026 18:04 | 48 | 82.86 |
| 07/27/2026 18:04 | 48 | 82.86 |
| 07/27/2026 18:03 | 100 | 82.825 |
| 07/27/2026 18:03 | 100 | 82.84 |
| 07/27/2026 18:03 | 6 | 82.84 |
| 07/27/2026 18:03 | 1 | 82.83 |
| 07/27/2026 18:03 | 40 | 82.83 |
| 07/27/2026 18:02 | 100 | 82.83 |
| 07/27/2026 18:02 | 38 | 82.815 |
| 07/27/2026 18:01 | 80 | 82.81 |
| 07/27/2026 18:01 | 6 | 82.82 |
| 07/27/2026 18:00 | 18 | 82.87 |
| 07/27/2026 18:00 | 1 | 82.89 |
| 07/27/2026 17:58 | 48 | 82.88 |
| 07/27/2026 17:58 | 100 | 82.86 |
| 07/27/2026 17:57 | 5 | 82.92 |
| 07/27/2026 17:57 | 144 | 82.90 |
| 07/27/2026 17:57 | 9 | 82.89 |
| 07/27/2026 17:57 | 300 | 82.88 |
| 07/27/2026 17:57 | 100 | 82.88 |
| 07/27/2026 17:56 | 100 | 82.91 |
| 07/27/2026 17:56 | 47 | 82.91 |
| 07/27/2026 17:56 | 23 | 82.91 |
| 07/27/2026 17:56 | 100 | 82.93 |
| 07/27/2026 17:56 | 48 | 82.93 |
| 07/27/2026 17:56 | 100 | 82.93 |
| 07/27/2026 17:56 | 48 | 82.93 |
| 07/27/2026 17:55 | 100 | 82.905 |
| 07/27/2026 17:55 | 1 | 82.90 |
| 07/27/2026 17:55 | 100 | 82.90 |
| 07/27/2026 17:55 | 35 | 82.91 |
| 07/27/2026 17:55 | 6 | 82.91 |
| 07/27/2026 17:55 | 7 | 82.91 |
| 07/27/2026 17:54 | 9 | 82.89 |
| 07/27/2026 17:53 | 40 | 82.89 |
| 07/27/2026 17:53 | 21 | 82.87 |
| 07/27/2026 17:53 | 75 | 82.87 |
| 07/27/2026 17:52 | 100 | 82.91 |
| 07/27/2026 17:52 | 9 | 82.91 |
| 07/27/2026 17:52 | 144 | 82.87 |
| 07/27/2026 17:52 | 1 | 82.87 |
| 07/27/2026 17:51 | 100 | 82.88 |
| 07/27/2026 17:51 | 10 | 82.87 |
| 07/27/2026 17:50 | 5 | 82.87 |
| 07/27/2026 17:50 | 10 | 82.86 |
| 07/27/2026 17:50 | 100 | 82.875 |
| 07/27/2026 17:49 | 34 | 82.87 |
| 07/27/2026 17:48 | 37 | 82.91 |
| 07/27/2026 17:47 | 1 | 82.88 |
| 07/27/2026 17:47 | 18 | 82.90 |
| 07/27/2026 17:47 | 31 | 82.93 |
| 07/27/2026 17:47 | 45 | 82.94 |
| 07/27/2026 17:46 | 2 | 82.98 |
| 07/27/2026 17:46 | 100 | 82.97 |
| 07/27/2026 17:45 | 100 | 82.96 |
| 07/27/2026 17:45 | 38 | 82.975 |
| 07/27/2026 17:44 | 50 | 82.94 |
| 07/27/2026 17:43 | 100 | 82.95 |
| 07/27/2026 17:43 | 18 | 82.93 |
| 07/27/2026 17:43 | 15 | 82.93 |
| 07/27/2026 17:43 | 1 | 82.93 |
| 07/27/2026 17:43 | 8 | 83.00 |
| 07/27/2026 17:43 | 25 | 83.00 |
| 07/27/2026 17:43 | 100 | 82.99 |
| 07/27/2026 17:43 | 1 | 82.96 |
| 07/27/2026 17:43 | 7 | 82.95 |
| 07/27/2026 17:42 | 2 | 82.97 |
| 07/27/2026 17:41 | 14 | 82.90 |
| 07/27/2026 17:41 | 4 | 82.90 |
| 07/27/2026 17:41 | 100 | 82.88 |
| 07/27/2026 17:40 | 100 | 82.85 |
| 07/27/2026 17:40 | 5 | 82.85 |
| 07/27/2026 17:40 | 94 | 82.85 |
| 07/27/2026 17:40 | 6 | 82.85 |
| 07/27/2026 17:40 | 17 | 82.85 |
| 07/27/2026 17:40 | 1 | 82.84 |
| 07/27/2026 17:40 | 54 | 82.81 |
| 07/27/2026 17:40 | 100 | 82.81 |
| 07/27/2026 17:40 | 100 | 82.82 |
| 07/27/2026 17:40 | 100 | 82.83 |
| 07/27/2026 17:39 | 42 | 82.86 |
| 07/27/2026 17:39 | 100 | 82.86 |
| 07/27/2026 17:38 | 62 | 82.83 |
| 07/27/2026 17:38 | 38 | 82.83 |
| 07/27/2026 17:38 | 62 | 82.84 |
| 07/27/2026 17:38 | 100 | 82.84 |
| 07/27/2026 17:38 | 100 | 82.83 |
| 07/27/2026 17:38 | 100 | 82.835 |
| 07/27/2026 17:38 | 100 | 82.835 |
| 07/27/2026 17:38 | 100 | 82.84 |
| 07/27/2026 17:38 | 200 | 82.85 |
| 07/27/2026 17:38 | 5 | 82.85 |
| 07/27/2026 17:38 | 195 | 82.85 |
| 07/27/2026 17:38 | 65 | 82.85 |
| 07/27/2026 17:38 | 35 | 82.85 |
| 07/27/2026 17:38 | 200 | 82.83 |
| 07/27/2026 17:38 | 100 | 82.83 |
| 07/27/2026 17:38 | 100 | 82.84 |
| 07/27/2026 17:37 | 27 | 82.87 |
| 07/27/2026 17:37 | 77 | 82.90 |
| 07/27/2026 17:37 | 23 | 82.90 |
| 07/27/2026 17:37 | 77 | 82.90 |
| 07/27/2026 17:37 | 100 | 82.93 |
| 07/27/2026 17:37 | 27 | 82.93 |
| 07/27/2026 17:36 | 4 | 82.93 |
| 07/27/2026 17:36 | 8 | 82.92 |
| 07/27/2026 17:36 | 100 | 82.91 |
| 07/27/2026 17:36 | 3 | 82.90 |
| 07/27/2026 17:36 | 100 | 82.89 |
| 07/27/2026 17:36 | 62 | 82.88 |
| 07/27/2026 17:36 | 38 | 82.88 |
| 07/27/2026 17:36 | 100 | 82.875 |
| 07/27/2026 17:35 | 100 | 82.88 |
| 07/27/2026 17:35 | 6 | 82.89 |
| 07/27/2026 17:35 | 100 | 82.91 |
| 07/27/2026 17:35 | 132 | 82.91 |
| 07/27/2026 17:35 | 300 | 82.90 |
| 07/27/2026 17:35 | 100 | 82.90 |
| 07/27/2026 17:35 | 1000 | 82.89 |
| 07/27/2026 17:35 | 100 | 82.88 |
| 07/27/2026 17:35 | 1 | 82.88 |
| 07/27/2026 17:35 | 100 | 82.88 |
| 07/27/2026 17:35 | 80 | 82.88 |
| 07/27/2026 17:35 | 356 | 82.90 |
| 07/27/2026 17:35 | 100 | 82.90 |
| 07/27/2026 17:35 | 7 | 82.90 |
| 07/27/2026 17:35 | 100 | 82.90 |
| 07/27/2026 17:35 | 7 | 82.90 |
| 07/27/2026 17:35 | 100 | 82.90 |
| 07/27/2026 17:35 | 30 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 90 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 50 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 20 | 82.90 |
| 07/27/2026 17:35 | 30 | 82.90 |
| 07/27/2026 17:35 | 90 | 82.90 |
| 07/27/2026 17:35 | 40 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 30 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 60 | 82.90 |
| 07/27/2026 17:35 | 50 | 82.90 |
| 07/27/2026 17:35 | 80 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 20 | 82.90 |
| 07/27/2026 17:35 | 20 | 82.90 |
| 07/27/2026 17:35 | 40 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 20 | 82.90 |
| 07/27/2026 17:35 | 40 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 20 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 40 | 82.90 |
| 07/27/2026 17:35 | 30 | 82.90 |
| 07/27/2026 17:35 | 20 | 82.90 |
| 07/27/2026 17:35 | 20 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 40 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 70 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 10 | 82.90 |
| 07/27/2026 17:35 | 70 | 82.90 |
| 07/27/2026 17:35 | 20 | 82.90 |
| 07/27/2026 17:35 | 100 | 82.91 |
| 07/27/2026 17:35 | 100 | 82.93 |
| 07/27/2026 17:35 | 130 | 82.92 |
| 07/27/2026 17:35 | 100 | 82.90 |
| 07/27/2026 17:35 | 100 | 82.90 |
| 07/27/2026 17:35 | 100 | 82.91 |
| 07/27/2026 17:35 | 100 | 82.91 |
| 07/27/2026 17:35 | 300 | 82.91 |
| 07/27/2026 17:35 | 300 | 82.91 |
| 07/27/2026 17:35 | 700 | 82.90 |
| 07/27/2026 17:35 | 100 | 82.90 |
| 07/27/2026 17:35 | 100 | 82.91 |
| 07/27/2026 17:35 | 100 | 82.91 |
| 07/27/2026 17:35 | 90 | 82.92 |
| 07/27/2026 17:35 | 10 | 82.92 |
| 07/27/2026 17:35 | 10 | 82.92 |
| 07/27/2026 17:35 | 50 | 82.92 |
| 07/27/2026 17:35 | 10 | 82.92 |
| 07/27/2026 17:35 | 80 | 82.92 |
| 07/27/2026 17:35 | 20 | 82.92 |
| 07/27/2026 17:35 | 40 | 82.93 |
| 07/27/2026 17:35 | 100 | 82.94 |
| 07/27/2026 17:35 | 100 | 82.94 |
| 07/27/2026 17:35 | 140 | 82.94 |
| 07/27/2026 17:34 | 38 | 82.94 |
| 07/27/2026 17:34 | 3 | 82.94 |
| 07/27/2026 17:34 | 100 | 82.94 |
| 07/27/2026 17:34 | 256 | 82.93 |
| 07/27/2026 17:34 | 100 | 82.93 |
| 07/27/2026 17:34 | 100 | 82.93 |
| 07/27/2026 17:34 | 100 | 82.93 |
| 07/27/2026 17:34 | 44 | 82.93 |
| 07/27/2026 17:34 | 100 | 82.93 |
| 07/27/2026 17:34 | 300 | 82.93 |
| 07/27/2026 17:34 | 547 | 82.94 |
| 07/27/2026 17:34 | 63 | 82.94 |
| 07/27/2026 17:34 | 126 | 82.95 |
| 07/27/2026 17:34 | 100 | 82.95 |
| 07/27/2026 17:34 | 232 | 82.94 |
| 07/27/2026 17:34 | 768 | 82.94 |
| 07/27/2026 17:34 | 800 | 82.93 |
| 07/27/2026 17:34 | 32 | 82.93 |
| 07/27/2026 17:34 | 68 | 82.93 |
| 07/27/2026 17:34 | 100 | 82.91 |
| 07/27/2026 17:34 | 4 | 82.91 |
| 07/27/2026 17:34 | 100 | 82.99 |
| 07/27/2026 17:34 | 300 | 82.99 |
| 07/27/2026 17:33 | 100 | 82.99 |
| 07/27/2026 17:33 | 5 | 83.01 |
| 07/27/2026 17:33 | 2 | 83.01 |
| 07/27/2026 17:32 | 1 | 83.05 |
| 07/27/2026 17:32 | 67 | 83.08 |
| 07/27/2026 17:30 | 4 | 83.12 |
| 07/27/2026 17:29 | 5 | 83.14 |
| 07/27/2026 17:29 | 60 | 83.14 |
| 07/27/2026 17:29 | 40 | 83.14 |
| 07/27/2026 17:29 | 3 | 83.14 |
| 07/27/2026 17:29 | 56 | 83.12 |
| 07/27/2026 17:29 | 27 | 83.11 |
| 07/27/2026 17:29 | 33 | 83.10 |
| 07/27/2026 17:28 | 100 | 83.07 |
| 07/27/2026 17:28 | 100 | 83.07 |
| 07/27/2026 17:28 | 100 | 83.06 |
| 07/27/2026 17:28 | 100 | 83.04 |
| 07/27/2026 17:27 | 19 | 83.09 |
| 07/27/2026 17:27 | 5 | 83.07 |
| 07/27/2026 17:26 | 20 | 83.04 |
| 07/27/2026 17:26 | 86 | 83.03 |
| 07/27/2026 17:26 | 14 | 83.03 |
| 07/27/2026 17:26 | 1 | 83.03 |
| 07/27/2026 17:26 | 62 | 83.01 |
| 07/27/2026 17:26 | 300 | 83.005 |
| 07/27/2026 17:26 | 100 | 83.00 |
| 07/27/2026 17:26 | 100 | 83.005 |
| 07/27/2026 17:26 | 1 | 83.01 |
| 07/27/2026 17:26 | 100 | 83.01 |
| 07/27/2026 17:25 | 7 | 83.00 |
| 07/27/2026 17:25 | 93 | 83.00 |
| 07/27/2026 17:25 | 100 | 83.00 |
| 07/27/2026 17:25 | 1 | 83.01 |
| 07/27/2026 17:25 | 7 | 83.015 |
| 07/27/2026 17:25 | 100 | 83.02 |
| 07/27/2026 17:25 | 100 | 83.02 |
| 07/27/2026 17:25 | 100 | 83.02 |
| 07/27/2026 17:25 | 100 | 83.015 |
| 07/27/2026 17:25 | 100 | 83.03 |
| 07/27/2026 17:25 | 100 | 83.035 |
| 07/27/2026 17:25 | 5 | 83.04 |
| 07/27/2026 17:25 | 100 | 83.04 |
| 07/27/2026 17:23 | 100 | 83.08 |
| 07/27/2026 17:23 | 113 | 83.11 |
| 07/27/2026 17:23 | 100 | 83.11 |
| 07/27/2026 17:23 | 100 | 83.13 |
| 07/27/2026 17:22 | 46 | 83.20 |
| 07/27/2026 17:22 | 5 | 83.24 |
| 07/27/2026 17:22 | 85 | 83.23 |
| 07/27/2026 17:22 | 15 | 83.23 |
| 07/27/2026 17:22 | 4 | 83.23 |
| 07/27/2026 17:22 | 1 | 83.18 |
| 07/27/2026 17:22 | 100 | 83.18 |
| 07/27/2026 17:20 | 100 | 83.15 |
| 07/27/2026 17:20 | 9 | 83.15 |
| 07/27/2026 17:20 | 100 | 83.11 |
| 07/27/2026 17:20 | 17 | 83.10 |
| 07/27/2026 17:20 | 100 | 83.11 |
| 07/27/2026 17:20 | 100 | 83.11 |
| 07/27/2026 17:20 | 100 | 83.105 |
| 07/27/2026 17:20 | 100 | 83.105 |
| 07/27/2026 17:20 | 100 | 83.11 |
| 07/27/2026 17:19 | 3 | 83.11 |
| 07/27/2026 17:19 | 3 | 83.11 |
| 07/27/2026 17:18 | 100 | 83.09 |
| 07/27/2026 17:18 | 200 | 83.07 |
| 07/27/2026 17:18 | 100 | 83.055 |
| 07/27/2026 17:18 | 50 | 83.125 |
| 07/27/2026 17:17 | 19 | 83.14 |
| 07/27/2026 17:16 | 18 | 83.15 |
| 07/27/2026 17:16 | 100 | 83.15 |
| 07/27/2026 17:16 | 300 | 83.15 |
| 07/27/2026 17:16 | 3 | 83.14 |
| 07/27/2026 17:16 | 8 | 83.14 |
| 07/27/2026 17:16 | 100 | 83.13 |
| 07/27/2026 17:16 | 100 | 83.13 |
| 07/27/2026 17:16 | 100 | 83.13 |
| 07/27/2026 17:16 | 44 | 83.10 |
| 07/27/2026 17:16 | 50 | 83.09 |
| 07/27/2026 17:16 | 50 | 83.09 |
| 07/27/2026 17:16 | 50 | 83.09 |
| 07/27/2026 17:16 | 1 | 83.09 |
| 07/27/2026 17:16 | 50 | 83.09 |
| 07/27/2026 17:16 | 50 | 83.09 |
| 07/27/2026 17:16 | 100 | 83.12 |
| 07/27/2026 17:16 | 6 | 83.12 |
| 07/27/2026 17:15 | 48 | 83.14 |
| 07/27/2026 17:15 | 1 | 83.15 |
| 07/27/2026 17:15 | 100 | 83.175 |
| 07/27/2026 17:15 | 100 | 83.18 |
| 07/27/2026 17:14 | 100 | 83.14 |
| 07/27/2026 17:14 | 100 | 83.14 |
| 07/27/2026 17:13 | 100 | 83.10 |
| 07/27/2026 17:13 | 100 | 83.105 |
| 07/27/2026 17:13 | 100 | 83.105 |
| 07/27/2026 17:13 | 100 | 83.105 |
| 07/27/2026 17:13 | 100 | 83.11 |
| 07/27/2026 17:12 | 300 | 83.12 |
| 07/27/2026 17:12 | 1 | 83.16 |
| 07/27/2026 17:12 | 10 | 83.20 |
| 07/27/2026 17:12 | 51 | 83.20 |
| 07/27/2026 17:12 | 8 | 83.20 |
| 07/27/2026 17:12 | 12 | 83.20 |
| 07/27/2026 17:11 | 88 | 83.23 |
| 07/27/2026 17:11 | 1 | 83.24 |
| 07/27/2026 17:11 | 100 | 83.25 |
| 07/27/2026 17:11 | 2 | 83.26 |
| 07/27/2026 17:11 | 212 | 83.29 |
| 07/27/2026 17:10 | 100 | 83.32 |
| 07/27/2026 17:10 | 7 | 83.31 |
| 07/27/2026 17:10 | 58 | 83.31 |
| 07/27/2026 17:10 | 100 | 83.31 |
| 07/27/2026 17:10 | 14 | 83.26 |
| 07/27/2026 17:09 | 42 | 83.31 |
| 07/27/2026 17:09 | 29 | 83.31 |
| 07/27/2026 17:09 | 71 | 83.31 |
| 07/27/2026 17:09 | 100 | 83.38 |
| 07/27/2026 17:09 | 38 | 83.38 |
| 07/27/2026 17:08 | 100 | 83.38 |
| 07/27/2026 17:08 | 62 | 83.44 |
| 07/27/2026 17:08 | 38 | 83.44 |
| 07/27/2026 17:08 | 1 | 83.44 |
| 07/27/2026 17:08 | 50 | 83.45 |
| 07/27/2026 17:08 | 19 | 83.45 |
| 07/27/2026 17:07 | 5 | 83.46 |
| 07/27/2026 17:07 | 100 | 83.35 |
| 07/27/2026 17:07 | 100 | 83.35 |
| 07/27/2026 17:06 | 43 | 83.41 |
| 07/27/2026 17:06 | 43 | 83.41 |
| 07/27/2026 17:06 | 1 | 83.42 |
| 07/27/2026 17:06 | 100 | 83.43 |
| 07/27/2026 17:06 | 100 | 83.40 |
| 07/27/2026 17:04 | 38 | 83.37 |
| 07/27/2026 17:04 | 1 | 83.38 |
| 07/27/2026 17:04 | 1 | 83.39 |
| 07/27/2026 17:04 | 5 | 83.42 |
| 07/27/2026 17:04 | 100 | 83.40 |
| 07/27/2026 17:04 | 1 | 83.41 |
| 07/27/2026 17:03 | 5 | 83.43 |
| 07/27/2026 17:03 | 1 | 83.43 |
| 07/27/2026 17:03 | 38 | 83.43 |
| 07/27/2026 17:03 | 100 | 83.43 |
| 07/27/2026 17:02 | 39 | 83.41 |
| 07/27/2026 17:02 | 200 | 83.41 |
| 07/27/2026 17:01 | 50 | 83.36 |
| 07/27/2026 17:01 | 100 | 83.40 |
| 07/27/2026 17:01 | 48 | 83.41 |
| 07/27/2026 17:01 | 300 | 83.41 |
| 07/27/2026 17:01 | 118 | 83.41 |
| 07/27/2026 17:00 | 12 | 83.42 |
| 07/27/2026 17:00 | 13 | 83.47 |
| 07/27/2026 17:00 | 200 | 83.505 |
| 07/27/2026 17:00 | 7 | 83.53 |
| 07/27/2026 17:00 | 10 | 83.53 |
| 07/27/2026 17:00 | 50 | 83.53 |
| 07/27/2026 17:00 | 100 | 83.53 |
| 07/27/2026 17:00 | 1 | 83.55 |
| 07/27/2026 17:00 | 64 | 83.57 |
| 07/27/2026 16:59 | 13 | 83.60 |
| 07/27/2026 16:59 | 2 | 83.60 |
| 07/27/2026 16:59 | 1 | 83.59 |
| 07/27/2026 16:59 | 2 | 83.59 |
| 07/27/2026 16:59 | 200 | 83.58 |
| 07/27/2026 16:59 | 100 | 83.58 |
| 07/27/2026 16:59 | 100 | 83.58 |
| 07/27/2026 16:59 | 41 | 83.58 |
| 07/27/2026 16:59 | 59 | 83.58 |
| 07/27/2026 16:59 | 54 | 83.58 |
| 07/27/2026 16:59 | 24 | 83.58 |
| 07/27/2026 16:59 | 20 | 83.58 |
| 07/27/2026 16:59 | 2 | 83.58 |
| 07/27/2026 16:59 | 50 | 83.61 |
| 07/27/2026 16:59 | 50 | 83.61 |
| 07/27/2026 16:59 | 40 | 83.60 |
| 07/27/2026 16:59 | 200 | 83.58 |
| 07/27/2026 16:59 | 2 | 83.58 |
| 07/27/2026 16:59 | 7 | 83.58 |
| 07/27/2026 16:59 | 1 | 83.58 |
| 07/27/2026 16:58 | 100 | 83.55 |
| 07/27/2026 16:58 | 1 | 83.55 |
| 07/27/2026 16:57 | 23 | 83.58 |
| 07/27/2026 16:57 | 4 | 83.57 |
| 07/27/2026 16:56 | 12 | 83.56 |
| 07/27/2026 16:56 | 3 | 83.54 |
| 07/27/2026 16:56 | 38 | 83.54 |
| 07/27/2026 16:56 | 59 | 83.54 |
| 07/27/2026 16:56 | 40 | 83.53 |
| 07/27/2026 16:55 | 100 | 83.50 |
| 07/27/2026 16:55 | 100 | 83.50 |
| 07/27/2026 16:55 | 100 | 83.49 |
| 07/27/2026 16:55 | 300 | 83.49 |
| 07/27/2026 16:55 | 100 | 83.45 |
| 07/27/2026 16:55 | 100 | 83.44 |
| 07/27/2026 16:55 | 38 | 83.435 |
| 07/27/2026 16:55 | 38 | 83.435 |
| 07/27/2026 16:55 | 38 | 83.435 |
| 07/27/2026 16:55 | 38 | 83.435 |
| 07/27/2026 16:54 | 28 | 83.47 |
| 07/27/2026 16:54 | 100 | 83.46 |
| 07/27/2026 16:53 | 16 | 83.43 |
| 07/27/2026 16:53 | 100 | 83.46 |
| 07/27/2026 16:53 | 200 | 83.46 |
| 07/27/2026 16:53 | 100 | 83.45 |
| 07/27/2026 16:52 | 100 | 83.36 |
| 07/27/2026 16:52 | 100 | 83.35 |
| 07/27/2026 16:52 | 38 | 83.335 |
| 07/27/2026 16:52 | 12 | 83.33 |
| 07/27/2026 16:51 | 43 | 83.29 |
| 07/27/2026 16:51 | 100 | 83.30 |
| 07/27/2026 16:51 | 64 | 83.30 |
| 07/27/2026 16:51 | 1 | 83.31 |
| 07/27/2026 16:50 | 12 | 83.32 |
| 07/27/2026 16:50 | 15 | 83.32 |
| 07/27/2026 16:50 | 100 | 83.31 |
| 07/27/2026 16:50 | 100 | 83.31 |
| 07/27/2026 16:50 | 100 | 83.34 |
| 07/27/2026 16:50 | 43 | 83.33 |
| 07/27/2026 16:49 | 100 | 83.29 |
| 07/27/2026 16:49 | 100 | 83.305 |
| 07/27/2026 16:49 | 60 | 83.30 |
| 07/27/2026 16:49 | 20 | 83.30 |
| 07/27/2026 16:49 | 20 | 83.30 |
| 07/27/2026 16:49 | 62 | 83.28 |
| 07/27/2026 16:49 | 38 | 83.28 |
| 07/27/2026 16:48 | 24 | 83.14 |
| 07/27/2026 16:48 | 38 | 83.14 |
| 07/27/2026 16:48 | 38 | 83.14 |
| 07/27/2026 16:48 | 68 | 83.13 |
| 07/27/2026 16:46 | 20 | 83.06 |
| 07/27/2026 16:46 | 11 | 83.01 |
| 07/27/2026 16:45 | 22 | 82.97 |
| 07/27/2026 16:45 | 24 | 82.93 |
| 07/27/2026 16:45 | 76 | 82.93 |
| 07/27/2026 16:45 | 100 | 82.93 |
| 07/27/2026 16:45 | 100 | 82.93 |
| 07/27/2026 16:45 | 27 | 82.91 |
| 07/27/2026 16:45 | 2 | 82.86 |
| 07/27/2026 16:45 | 100 | 82.81 |
| 07/27/2026 16:45 | 100 | 82.78 |
| 07/27/2026 16:44 | 100 | 82.70 |
| 07/27/2026 16:44 | 100 | 82.71 |
| 07/27/2026 16:44 | 100 | 82.71 |
| 07/27/2026 16:44 | 47 | 82.71 |
| 07/27/2026 16:44 | 100 | 82.71 |
| 07/27/2026 16:44 | 906 | 82.71 |
| 07/27/2026 16:44 | 2 | 82.80 |
| 07/27/2026 16:44 | 43 | 82.81 |
| 07/27/2026 16:44 | 43 | 82.83 |
| 07/27/2026 16:44 | 43 | 82.83 |
| 07/27/2026 16:44 | 1 | 82.83 |
| 07/27/2026 16:44 | 42 | 82.83 |
| 07/27/2026 16:44 | 43 | 82.83 |
| 07/27/2026 16:44 | 43 | 82.83 |
| 07/27/2026 16:44 | 43 | 82.83 |
| 07/27/2026 16:44 | 43 | 82.83 |
| 07/27/2026 16:44 | 43 | 82.83 |
| 07/27/2026 16:44 | 43 | 82.83 |
| 07/27/2026 16:44 | 200 | 82.82 |
| 07/27/2026 16:44 | 100 | 82.82 |
| 07/27/2026 16:44 | 200 | 82.82 |
| 07/27/2026 16:44 | 7 | 82.82 |
| 07/27/2026 16:44 | 100 | 82.79 |
| 07/27/2026 16:43 | 38 | 82.79 |
| 07/27/2026 16:43 | 24 | 82.73 |
| 07/27/2026 16:43 | 38 | 82.73 |
| 07/27/2026 16:43 | 38 | 82.73 |
| 07/27/2026 16:43 | 96 | 82.69 |
| 07/27/2026 16:43 | 2 | 82.70 |
| 07/27/2026 16:43 | 100 | 82.70 |
| 07/27/2026 16:42 | 2 | 82.80 |
| 07/27/2026 16:42 | 100 | 82.81 |
| 07/27/2026 16:42 | 73 | 82.83 |
| 07/27/2026 16:42 | 27 | 82.83 |
| 07/27/2026 16:42 | 56 | 82.86 |
| 07/27/2026 16:42 | 2 | 82.89 |
| 07/27/2026 16:42 | 300 | 82.88 |
| 07/27/2026 16:42 | 7 | 82.90 |
| 07/27/2026 16:42 | 10 | 82.88 |
| 07/27/2026 16:42 | 62 | 82.865 |
| 07/27/2026 16:42 | 38 | 82.865 |
| 07/27/2026 16:42 | 100 | 82.855 |
| 07/27/2026 16:42 | 38 | 82.855 |
| 07/27/2026 16:41 | 100 | 82.90 |
| 07/27/2026 16:41 | 100 | 82.90 |
| 07/27/2026 16:41 | 100 | 82.90 |
| 07/27/2026 16:41 | 300 | 82.89 |
| 07/27/2026 16:41 | 100 | 82.885 |
| 07/27/2026 16:41 | 70 | 82.89 |
| 07/27/2026 16:41 | 200 | 82.89 |
| 07/27/2026 16:41 | 200 | 82.89 |
| 07/27/2026 16:41 | 100 | 82.88 |
| 07/27/2026 16:41 | 2 | 82.88 |
| 07/27/2026 16:41 | 100 | 82.915 |
| 07/27/2026 16:40 | 5 | 82.93 |
| 07/27/2026 16:40 | 11 | 82.96 |
| 07/27/2026 16:40 | 4 | 82.97 |
| 07/27/2026 16:40 | 1 | 83.00 |
| 07/27/2026 16:39 | 100 | 83.07 |
| 07/27/2026 16:39 | 22 | 83.09 |
| 07/27/2026 16:39 | 38 | 83.09 |
| 07/27/2026 16:39 | 17 | 83.12 |
| 07/27/2026 16:39 | 59 | 83.12 |
| 07/27/2026 16:39 | 3 | 83.12 |
| 07/27/2026 16:39 | 5 | 83.12 |
| 07/27/2026 16:39 | 35 | 83.12 |
| 07/27/2026 16:39 | 100 | 83.09 |
| 07/27/2026 16:39 | 100 | 83.09 |
| 07/27/2026 16:39 | 100 | 83.09 |
| 07/27/2026 16:39 | 100 | 83.09 |
| 07/27/2026 16:39 | 100 | 83.08 |
| 07/27/2026 16:39 | 11 | 83.08 |
| 07/27/2026 16:39 | 114 | 83.095 |
| 07/27/2026 16:39 | 11 | 83.095 |
| 07/27/2026 16:39 | 11 | 83.10 |
| 07/27/2026 16:39 | 300 | 83.07 |
| 07/27/2026 16:39 | 300 | 83.08 |
| 07/27/2026 16:39 | 200 | 83.08 |
| 07/27/2026 16:39 | 100 | 83.08 |
| 07/27/2026 16:38 | 100 | 83.075 |
| 07/27/2026 16:38 | 100 | 83.08 |
| 07/27/2026 16:38 | 26 | 83.08 |
| 07/27/2026 16:38 | 9 | 83.08 |
| 07/27/2026 16:38 | 38 | 83.01 |
| 07/27/2026 16:38 | 13 | 83.01 |
| 07/27/2026 16:38 | 38 | 83.005 |
| 07/27/2026 16:38 | 200 | 83.00 |
| 07/27/2026 16:38 | 100 | 83.00 |
| 07/27/2026 16:37 | 903 | 82.99 |
| 07/27/2026 16:37 | 3 | 83.00 |
| 07/27/2026 16:36 | 287 | 83.10 |
| 07/27/2026 16:36 | 100 | 83.08 |
| 07/27/2026 16:36 | 34 | 83.08 |
| 07/27/2026 16:36 | 166 | 83.08 |
| 07/27/2026 16:36 | 34 | 83.08 |
| 07/27/2026 16:36 | 100 | 83.08 |
| 07/27/2026 16:36 | 42 | 83.08 |
| 07/27/2026 16:36 | 100 | 83.11 |
| 07/27/2026 16:35 | 8 | 83.19 |
| 07/27/2026 16:35 | 60 | 83.15 |
| 07/27/2026 16:35 | 20 | 83.14 |
| 07/27/2026 16:35 | 112 | 83.11 |
| 07/27/2026 16:35 | 1 | 83.17 |
| 07/27/2026 16:35 | 200 | 83.23 |
| 07/27/2026 16:34 | 100 | 83.26 |
| 07/27/2026 16:34 | 92 | 83.24 |
| 07/27/2026 16:34 | 8 | 83.24 |
| 07/27/2026 16:33 | 1 | 83.32 |
| 07/27/2026 16:33 | 55 | 83.32 |
| 07/27/2026 16:33 | 37 | 83.32 |
| 07/27/2026 16:33 | 40 | 83.32 |
| 07/27/2026 16:33 | 100 | 83.33 |
| 07/27/2026 16:33 | 18 | 83.33 |
| 07/27/2026 16:33 | 130 | 83.33 |
| 07/27/2026 16:32 | 38 | 83.32 |
| 07/27/2026 16:32 | 38 | 83.32 |
| 07/27/2026 16:32 | 4 | 83.38 |
| 07/27/2026 16:31 | 1 | 83.47 |
| 07/27/2026 16:31 | 8 | 83.49 |
| 07/27/2026 16:31 | 1 | 83.49 |
| 07/27/2026 16:30 | 24 | 83.44 |
| 07/27/2026 16:30 | 38 | 83.44 |
| 07/27/2026 16:30 | 38 | 83.44 |
| 07/27/2026 16:30 | 38 | 83.45 |
| 07/27/2026 16:30 | 6 | 83.51 |
| 07/27/2026 16:29 | 50 | 83.53 |
| 07/27/2026 16:29 | 100 | 83.66 |
| 07/27/2026 16:29 | 100 | 83.67 |
| 07/27/2026 16:29 | 100 | 83.67 |
| 07/27/2026 16:29 | 100 | 83.68 |
| 07/27/2026 16:29 | 58 | 83.72 |
| 07/27/2026 16:29 | 26 | 83.70 |
| 07/27/2026 16:29 | 1 | 83.70 |
| 07/27/2026 16:29 | 3 | 83.70 |
| 07/27/2026 16:29 | 24 | 83.71 |
| 07/27/2026 16:29 | 38 | 83.71 |
| 07/27/2026 16:29 | 38 | 83.71 |
| 07/27/2026 16:28 | 100 | 83.73 |
| 07/27/2026 16:28 | 31 | 83.73 |
| 07/27/2026 16:28 | 28 | 83.73 |
| 07/27/2026 16:28 | 100 | 83.70 |
| 07/27/2026 16:28 | 100 | 83.67 |
| 07/27/2026 16:28 | 12 | 83.65 |
| 07/27/2026 16:27 | 25 | 83.72 |
| 07/27/2026 16:27 | 300 | 83.74 |
| 07/27/2026 16:27 | 38 | 83.725 |
| 07/27/2026 16:27 | 47 | 83.73 |
| 07/27/2026 16:27 | 4 | 83.74 |
| 07/27/2026 16:27 | 47 | 83.74 |
| 07/27/2026 16:27 | 47 | 83.74 |
| 07/27/2026 16:26 | 34 | 83.74 |
| 07/27/2026 16:26 | 100 | 83.74 |
| 07/27/2026 16:26 | 100 | 83.73 |
| 07/27/2026 16:26 | 100 | 83.73 |
| 07/27/2026 16:26 | 10 | 83.695 |
| 07/27/2026 16:26 | 38 | 83.69 |
| 07/27/2026 16:26 | 100 | 83.69 |
| 07/27/2026 16:26 | 1 | 83.64 |
| 07/27/2026 16:26 | 100 | 83.64 |
| 07/27/2026 16:26 | 8 | 83.64 |
| 07/27/2026 16:25 | 1 | 83.63 |
| 07/27/2026 16:25 | 1 | 83.63 |
| 07/27/2026 16:25 | 26 | 83.64 |
| 07/27/2026 16:25 | 1 | 83.67 |
| 07/27/2026 16:25 | 84 | 83.67 |
| 07/27/2026 16:25 | 28 | 83.67 |
| 07/27/2026 16:25 | 48 | 83.68 |
| 07/27/2026 16:25 | 48 | 83.68 |
| 07/27/2026 16:24 | 100 | 83.635 |
| 07/27/2026 16:24 | 100 | 83.63 |
| 07/27/2026 16:24 | 29 | 83.65 |
| 07/27/2026 16:24 | 71 | 83.65 |
| 07/27/2026 16:24 | 100 | 83.66 |
| 07/27/2026 16:24 | 100 | 83.66 |
| 07/27/2026 16:24 | 100 | 83.66 |
| 07/27/2026 16:24 | 100 | 83.66 |
| 07/27/2026 16:24 | 100 | 83.66 |
| 07/27/2026 16:24 | 100 | 83.66 |
| 07/27/2026 16:24 | 4 | 83.68 |
| 07/27/2026 16:24 | 4 | 83.69 |
| 07/27/2026 16:24 | 4 | 83.69 |
| 07/27/2026 16:24 | 4 | 83.69 |
| 07/27/2026 16:24 | 4 | 83.69 |
| 07/27/2026 16:24 | 4 | 83.69 |
| 07/27/2026 16:24 | 4 | 83.69 |
| 07/27/2026 16:24 | 4 | 83.69 |
| 07/27/2026 16:24 | 4 | 83.69 |
| 07/27/2026 16:24 | 4 | 83.69 |
| 07/27/2026 16:24 | 4 | 83.69 |
| 07/27/2026 16:24 | 4 | 83.69 |
| 07/27/2026 16:24 | 55 | 83.69 |
| 07/27/2026 16:24 | 100 | 83.69 |
| 07/27/2026 16:24 | 100 | 83.69 |
| 07/27/2026 16:24 | 1 | 83.69 |
| 07/27/2026 16:23 | 1 | 83.68 |
| 07/27/2026 16:23 | 100 | 83.70 |
| 07/27/2026 16:23 | 2 | 83.69 |
| 07/27/2026 16:23 | 2 | 83.69 |
| 07/27/2026 16:23 | 100 | 83.73 |
| 07/27/2026 16:23 | 82 | 83.73 |
| 07/27/2026 16:23 | 30 | 83.70 |
| 07/27/2026 16:23 | 23 | 83.72 |
| 07/27/2026 16:23 | 77 | 83.72 |
| 07/27/2026 16:23 | 100 | 83.72 |
| 07/27/2026 16:23 | 98 | 83.71 |
| 07/27/2026 16:23 | 35 | 83.70 |
| 07/27/2026 16:23 | 100 | 83.69 |
| 07/27/2026 16:21 | 49 | 83.73 |
| 07/27/2026 16:21 | 51 | 83.73 |
| 07/27/2026 16:21 | 33 | 83.73 |
| 07/27/2026 16:21 | 5 | 83.73 |
| 07/27/2026 16:21 | 11 | 83.73 |
| 07/27/2026 16:21 | 9 | 83.73 |
| 07/27/2026 16:21 | 100 | 83.72 |
| 07/27/2026 16:21 | 20 | 83.72 |
| 07/27/2026 16:21 | 100 | 83.63 |
| 07/27/2026 16:21 | 100 | 83.65 |
| 07/27/2026 16:20 | 47 | 83.62 |
| 07/27/2026 16:20 | 1 | 83.64 |
| 07/27/2026 16:20 | 100 | 83.67 |
| 07/27/2026 16:20 | 11 | 83.69 |
| 07/27/2026 16:20 | 1 | 83.70 |
| 07/27/2026 16:20 | 15 | 83.74 |
| 07/27/2026 16:20 | 3 | 83.78 |
| 07/27/2026 16:19 | 1 | 83.78 |
| 07/27/2026 16:19 | 1 | 83.795 |
| 07/27/2026 16:19 | 1 | 83.78 |
| 07/27/2026 16:19 | 1 | 83.78 |
| 07/27/2026 16:19 | 1 | 83.795 |
| 07/27/2026 16:19 | 1 | 83.81 |
| 07/27/2026 16:19 | 5 | 83.81 |
| 07/27/2026 16:19 | 100 | 83.825 |
| 07/27/2026 16:18 | 100 | 83.78 |
| 07/27/2026 16:18 | 20 | 83.74 |
| 07/27/2026 16:18 | 11 | 83.75 |
| 07/27/2026 16:18 | 100 | 83.79 |
| 07/27/2026 16:18 | 20 | 83.79 |
| 07/27/2026 16:17 | 100 | 83.81 |
| 07/27/2026 16:17 | 7 | 83.79 |
| 07/27/2026 16:17 | 200 | 83.77 |
| 07/27/2026 16:17 | 100 | 83.77 |
| 07/27/2026 16:17 | 5 | 83.74 |
| 07/27/2026 16:17 | 100 | 83.75 |
| 07/27/2026 16:17 | 38 | 83.75 |
| 07/27/2026 16:17 | 100 | 83.76 |
| 07/27/2026 16:17 | 38 | 83.75 |
| 07/27/2026 16:17 | 12 | 83.75 |
| 07/27/2026 16:17 | 18 | 83.75 |
| 07/27/2026 16:17 | 6 | 83.75 |
| 07/27/2026 16:17 | 98 | 83.74 |
| 07/27/2026 16:16 | 2 | 83.70 |
| 07/27/2026 16:16 | 10 | 83.69 |
| 07/27/2026 16:16 | 38 | 83.65 |
| 07/27/2026 16:15 | 1 | 83.68 |
| 07/27/2026 16:15 | 1 | 83.69 |
| 07/27/2026 16:15 | 1 | 83.72 |
| 07/27/2026 16:15 | 300 | 83.735 |
| 07/27/2026 16:15 | 100 | 83.75 |
| 07/27/2026 16:15 | 39 | 83.74 |
| 07/27/2026 16:15 | 61 | 83.74 |
| 07/27/2026 16:15 | 3 | 83.72 |
| 07/27/2026 16:15 | 1 | 83.72 |
| 07/27/2026 16:15 | 5 | 83.73 |
| 07/27/2026 16:15 | 1 | 83.75 |
| 07/27/2026 16:15 | 1 | 83.75 |
| 07/27/2026 16:15 | 2 | 83.75 |
| 07/27/2026 16:14 | 34 | 83.78 |
| 07/27/2026 16:14 | 8 | 83.78 |
| 07/27/2026 16:14 | 158 | 83.78 |
| 07/27/2026 16:14 | 442 | 83.78 |
| 07/27/2026 16:14 | 29 | 83.78 |
| 07/27/2026 16:14 | 97 | 83.79 |
| 07/27/2026 16:14 | 144 | 83.79 |
| 07/27/2026 16:14 | 100 | 83.83 |
| 07/27/2026 16:14 | 52 | 83.86 |
| 07/27/2026 16:14 | 100 | 83.85 |
| 07/27/2026 16:14 | 100 | 83.85 |
| 07/27/2026 16:14 | 36 | 83.83 |
| 07/27/2026 16:13 | 1 | 83.78 |
| 07/27/2026 16:13 | 100 | 83.81 |
| 07/27/2026 16:13 | 1 | 83.88 |
| 07/27/2026 16:12 | 100 | 83.86 |
| 07/27/2026 16:12 | 100 | 83.86 |
| 07/27/2026 16:12 | 100 | 83.84 |
| 07/27/2026 16:12 | 1 | 83.84 |
| 07/27/2026 16:12 | 40 | 83.84 |
| 07/27/2026 16:12 | 60 | 83.84 |
| 07/27/2026 16:12 | 50 | 83.79 |
| 07/27/2026 16:12 | 100 | 83.82 |
| 07/27/2026 16:12 | 5 | 83.83 |
| 07/27/2026 16:11 | 2 | 83.88 |
| 07/27/2026 16:11 | 100 | 83.88 |
| 07/27/2026 16:11 | 40 | 83.88 |
| 07/27/2026 16:11 | 7 | 83.85 |
| 07/27/2026 16:11 | 200 | 83.85 |
| 07/27/2026 16:11 | 1 | 83.81 |
| 07/27/2026 16:11 | 99 | 83.81 |
| 07/27/2026 16:11 | 72 | 83.81 |
| 07/27/2026 16:11 | 100 | 83.81 |
| 07/27/2026 16:11 | 1 | 83.82 |
| 07/27/2026 16:11 | 10 | 83.87 |
| 07/27/2026 16:10 | 10 | 83.90 |
| 07/27/2026 16:10 | 250 | 83.90 |
| 07/27/2026 16:10 | 20 | 83.97 |
| 07/27/2026 16:10 | 14 | 83.97 |
| 07/27/2026 16:10 | 6 | 83.97 |
| 07/27/2026 16:09 | 38 | 84.05 |
| 07/27/2026 16:09 | 38 | 84.05 |
| 07/27/2026 16:09 | 100 | 84.04 |
| 07/27/2026 16:09 | 12 | 84.06 |
| 07/27/2026 16:09 | 7 | 84.07 |
| 07/27/2026 16:09 | 100 | 84.07 |
| 07/27/2026 16:09 | 12 | 84.06 |
| 07/27/2026 16:09 | 3 | 84.06 |
| 07/27/2026 16:09 | 50 | 84.08 |
| 07/27/2026 16:09 | 200 | 84.08 |
| 07/27/2026 16:09 | 50 | 84.08 |
| 07/27/2026 16:09 | 100 | 84.08 |
| 07/27/2026 16:09 | 200 | 84.06 |
| 07/27/2026 16:09 | 87 | 84.06 |
| 07/27/2026 16:09 | 40 | 84.06 |
| 07/27/2026 16:09 | 200 | 84.05 |
| 07/27/2026 16:09 | 40 | 84.05 |
| 07/27/2026 16:09 | 43 | 84.04 |
| 07/27/2026 16:09 | 200 | 84.04 |
| 07/27/2026 16:08 | 100 | 84.04 |
| 07/27/2026 16:08 | 30 | 83.99 |
| 07/27/2026 16:08 | 100 | 84.00 |
| 07/27/2026 16:07 | 100 | 84.02 |
| 07/27/2026 16:07 | 100 | 84.02 |
| 07/27/2026 16:07 | 100 | 84.02 |
| 07/27/2026 16:07 | 100 | 84.06 |
| 07/27/2026 16:07 | 5 | 84.06 |
| 07/27/2026 16:07 | 38 | 84.03 |
| 07/27/2026 16:06 | 62 | 84.03 |
| 07/27/2026 16:06 | 38 | 84.03 |
| 07/27/2026 16:06 | 100 | 84.00 |
| 07/27/2026 16:05 | 40 | 84.06 |
| 07/27/2026 16:05 | 38 | 84.04 |
| 07/27/2026 16:05 | 100 | 84.00 |
| 07/27/2026 16:05 | 100 | 84.05 |
| 07/27/2026 16:05 | 62 | 84.11 |
| 07/27/2026 16:05 | 38 | 84.11 |
| 07/27/2026 16:04 | 43 | 84.12 |
| 07/27/2026 16:04 | 69 | 84.11 |
| 07/27/2026 16:03 | 78 | 84.11 |
| 07/27/2026 16:03 | 100 | 84.115 |
| 07/27/2026 16:03 | 100 | 84.11 |
| 07/27/2026 16:03 | 100 | 84.11 |
| 07/27/2026 16:03 | 100 | 84.11 |
| 07/27/2026 16:03 | 100 | 84.11 |
| 07/27/2026 16:03 | 38 | 84.095 |
| 07/27/2026 16:03 | 38 | 84.095 |
| 07/27/2026 16:03 | 100 | 84.08 |
| 07/27/2026 16:03 | 100 | 84.08 |
| 07/27/2026 16:03 | 100 | 84.08 |
| 07/27/2026 16:03 | 100 | 84.08 |
| 07/27/2026 16:03 | 1 | 84.08 |
| 07/27/2026 16:02 | 10 | 84.12 |
| 07/27/2026 16:02 | 100 | 84.11 |
| 07/27/2026 16:02 | 54 | 84.10 |
| 07/27/2026 16:02 | 60 | 84.10 |
| 07/27/2026 16:02 | 14 | 84.09 |
| 07/27/2026 16:02 | 68 | 84.08 |
| 07/27/2026 16:02 | 32 | 84.08 |
| 07/27/2026 16:02 | 100 | 84.08 |
| 07/27/2026 16:02 | 20 | 84.08 |
| 07/27/2026 16:02 | 100 | 84.08 |
| 07/27/2026 16:02 | 100 | 84.06 |
| 07/27/2026 16:02 | 2 | 84.06 |
| 07/27/2026 16:02 | 100 | 84.05 |
| 07/27/2026 16:02 | 100 | 84.05 |
| 07/27/2026 16:02 | 100 | 84.05 |
| 07/27/2026 16:02 | 100 | 84.06 |
| 07/27/2026 16:02 | 100 | 84.06 |
| 07/27/2026 16:02 | 100 | 84.05 |
| 07/27/2026 16:02 | 100 | 84.06 |
| 07/27/2026 16:02 | 100 | 84.06 |
| 07/27/2026 16:02 | 100 | 84.06 |
| 07/27/2026 16:02 | 1 | 84.03 |
| 07/27/2026 16:01 | 100 | 84.06 |
| 07/27/2026 16:01 | 100 | 84.05 |
| 07/27/2026 16:01 | 100 | 84.05 |
| 07/27/2026 16:01 | 77 | 84.02 |
| 07/27/2026 16:01 | 23 | 84.02 |
| 07/27/2026 16:01 | 100 | 84.02 |
| 07/27/2026 16:01 | 100 | 84.02 |
| 07/27/2026 16:01 | 100 | 84.02 |
| 07/27/2026 16:01 | 33 | 84.02 |
| 07/27/2026 16:01 | 100 | 84.01 |
| 07/27/2026 16:01 | 10 | 84.01 |
| 07/27/2026 16:01 | 100 | 83.94 |
| 07/27/2026 16:01 | 100 | 84.00 |
| 07/27/2026 16:00 | 140 | 84.035 |
| 07/27/2026 16:00 | 38 | 84.03 |
| 07/27/2026 16:00 | 200 | 84.02 |
| 07/27/2026 16:00 | 12 | 84.08 |
| 07/27/2026 16:00 | 100 | 84.07 |
| 07/27/2026 16:00 | 300 | 84.055 |
| 07/27/2026 16:00 | 100 | 84.055 |
| 07/27/2026 16:00 | 19 | 84.07 |
| 07/27/2026 16:00 | 81 | 84.07 |
| 07/27/2026 16:00 | 100 | 84.08 |
| 07/27/2026 16:00 | 100 | 84.07 |
| 07/27/2026 16:00 | 100 | 84.07 |
| 07/27/2026 16:00 | 100 | 84.08 |
| 07/27/2026 16:00 | 100 | 84.08 |
| 07/27/2026 16:00 | 100 | 84.08 |
| 07/27/2026 16:00 | 100 | 84.08 |
| 07/27/2026 15:59 | 5 | 84.09 |
| 07/27/2026 15:59 | 40 | 84.08 |
| 07/27/2026 15:59 | 1 | 84.08 |
| 07/27/2026 15:59 | 100 | 84.08 |
| 07/27/2026 15:59 | 100 | 84.09 |
| 07/27/2026 15:59 | 100 | 84.08 |
| 07/27/2026 15:59 | 50 | 84.08 |
| 07/27/2026 15:59 | 50 | 84.08 |
| 07/27/2026 15:59 | 100 | 84.08 |
| 07/27/2026 15:59 | 100 | 84.08 |
| 07/27/2026 15:59 | 100 | 84.06 |
| 07/27/2026 15:59 | 100 | 84.03 |
| 07/27/2026 15:59 | 100 | 84.03 |
| 07/27/2026 15:59 | 100 | 84.03 |
| 07/27/2026 15:59 | 100 | 84.03 |
| 07/27/2026 15:59 | 50 | 84.03 |
| 07/27/2026 15:59 | 100 | 84.03 |
| 07/27/2026 15:59 | 100 | 84.03 |
| 07/27/2026 15:59 | 100 | 84.01 |
| 07/27/2026 15:59 | 2 | 84.01 |
| 07/27/2026 15:59 | 100 | 84.03 |
| 07/27/2026 15:59 | 100 | 84.03 |
| 07/27/2026 15:59 | 98 | 84.03 |
| 07/27/2026 15:59 | 100 | 84.03 |
| 07/27/2026 15:59 | 100 | 84.02 |
| 07/27/2026 15:59 | 100 | 84.02 |
| 07/27/2026 15:59 | 100 | 84.02 |
| 07/27/2026 15:59 | 100 | 84.02 |
| 07/27/2026 15:59 | 100 | 84.02 |
| 07/27/2026 15:59 | 100 | 84.02 |
| 07/27/2026 15:59 | 100 | 84.02 |
| 07/27/2026 15:59 | 100 | 84.02 |
| 07/27/2026 15:59 | 100 | 84.02 |
| 07/27/2026 15:59 | 37 | 84.02 |
| 07/27/2026 15:59 | 43 | 84.02 |
| 07/27/2026 15:59 | 23 | 84.02 |
| 07/27/2026 15:59 | 100 | 84.00 |
| 07/27/2026 15:59 | 100 | 84.00 |
| 07/27/2026 15:59 | 20 | 84.02 |
| 07/27/2026 15:59 | 100 | 84.00 |
| 07/27/2026 15:59 | 100 | 84.00 |
| 07/27/2026 15:59 | 100 | 84.00 |
| 07/27/2026 15:59 | 100 | 84.00 |
| 07/27/2026 15:59 | 10 | 84.00 |
| 07/27/2026 15:59 | 1 | 84.00 |
| 07/27/2026 15:59 | 49 | 84.00 |
| 07/27/2026 15:59 | 1 | 84.00 |
| 07/27/2026 15:59 | 20 | 84.00 |
| 07/27/2026 15:59 | 79 | 84.00 |
| 07/27/2026 15:59 | 100 | 84.00 |
| 07/27/2026 15:59 | 18 | 84.00 |
| 07/27/2026 15:59 | 82 | 84.00 |
| 07/27/2026 15:59 | 40 | 83.99 |
| 07/27/2026 15:59 | 60 | 83.99 |
| 07/27/2026 15:59 | 300 | 83.99 |
| 07/27/2026 15:59 | 30 | 83.98 |
| 07/27/2026 15:59 | 100 | 83.97 |
| 07/27/2026 15:59 | 100 | 83.97 |
| 07/27/2026 15:59 | 100 | 83.975 |
| 07/27/2026 15:59 | 100 | 83.975 |
| 07/27/2026 15:59 | 100 | 83.97 |
| 07/27/2026 15:59 | 100 | 83.97 |
| 07/27/2026 15:59 | 100 | 83.97 |
| 07/27/2026 15:58 | 44 | 83.96 |
| 07/27/2026 15:58 | 100 | 83.97 |
| 07/27/2026 15:58 | 20 | 83.97 |
| 07/27/2026 15:58 | 20 | 83.97 |
| 07/27/2026 15:58 | 100 | 83.95 |
| 07/27/2026 15:58 | 100 | 83.95 |
| 07/27/2026 15:58 | 100 | 83.95 |
| 07/27/2026 15:58 | 20 | 83.95 |
| 07/27/2026 15:58 | 100 | 83.95 |
| 07/27/2026 15:58 | 100 | 83.95 |
| 07/27/2026 15:58 | 100 | 83.94 |
| 07/27/2026 15:58 | 100 | 83.94 |
| 07/27/2026 15:58 | 100 | 83.94 |
| 07/27/2026 15:58 | 100 | 83.94 |
| 07/27/2026 15:58 | 100 | 83.94 |
| 07/27/2026 15:58 | 100 | 83.94 |
| 07/27/2026 15:58 | 1 | 83.91 |
| 07/27/2026 15:58 | 1 | 83.96 |
| 07/27/2026 15:58 | 38 | 83.995 |
| 07/27/2026 15:57 | 24 | 84.06 |
| 07/27/2026 15:57 | 38 | 84.06 |
| 07/27/2026 15:57 | 38 | 84.06 |
| 07/27/2026 15:56 | 38 | 84.05 |
| 07/27/2026 15:56 | 6 | 84.11 |
| 07/27/2026 15:56 | 81 | 84.09 |
| 07/27/2026 15:56 | 19 | 84.11 |
| 07/27/2026 15:56 | 1 | 84.10 |
| 07/27/2026 15:56 | 300 | 84.10 |
| 07/27/2026 15:56 | 9 | 84.14 |
| 07/27/2026 15:56 | 93 | 84.11 |
| 07/27/2026 15:55 | 38 | 84.195 |
| 07/27/2026 15:55 | 100 | 84.21 |
| 07/27/2026 15:55 | 100 | 84.19 |
| 07/27/2026 15:54 | 2 | 84.33 |
| 07/27/2026 15:54 | 38 | 84.33 |
| 07/27/2026 15:54 | 100 | 84.34 |
| 07/27/2026 15:54 | 71 | 84.34 |
| 07/27/2026 15:54 | 100 | 84.34 |
| 07/27/2026 15:54 | 100 | 84.34 |
| 07/27/2026 15:54 | 100 | 84.34 |
| 07/27/2026 15:54 | 100 | 84.34 |
| 07/27/2026 15:54 | 100 | 84.34 |
| 07/27/2026 15:54 | 100 | 84.34 |
| 07/27/2026 15:54 | 20 | 84.34 |
| 07/27/2026 15:54 | 100 | 84.33 |
| 07/27/2026 15:54 | 20 | 84.33 |
| 07/27/2026 15:54 | 14 | 84.33 |
| 07/27/2026 15:54 | 30 | 84.32 |
| 07/27/2026 15:54 | 11 | 84.32 |
| 07/27/2026 15:54 | 79 | 84.32 |
| 07/27/2026 15:54 | 10 | 84.32 |
| 07/27/2026 15:54 | 100 | 84.32 |
| 07/27/2026 15:54 | 1 | 84.31 |
| 07/27/2026 15:54 | 40 | 84.31 |
| 07/27/2026 15:54 | 199 | 84.31 |
| 07/27/2026 15:53 | 100 | 84.28 |
| 07/27/2026 15:53 | 200 | 84.28 |
| 07/27/2026 15:53 | 100 | 84.28 |
| 07/27/2026 15:53 | 100 | 84.285 |
| 07/27/2026 15:53 | 100 | 84.28 |
| 07/27/2026 15:53 | 100 | 84.28 |
| 07/27/2026 15:53 | 24 | 84.25 |
| 07/27/2026 15:53 | 38 | 84.25 |
| 07/27/2026 15:53 | 38 | 84.25 |
| 07/27/2026 15:53 | 100 | 84.28 |
| 07/27/2026 15:53 | 38 | 84.265 |
| 07/27/2026 15:53 | 38 | 84.265 |
| 07/27/2026 15:53 | 1 | 84.34 |
| 07/27/2026 15:53 | 73 | 84.32 |
| 07/27/2026 15:53 | 27 | 84.32 |
| 07/27/2026 15:52 | 80 | 84.35 |
| 07/27/2026 15:52 | 100 | 84.35 |
| 07/27/2026 15:52 | 100 | 84.35 |
| 07/27/2026 15:52 | 36 | 84.31 |
| 07/27/2026 15:51 | 32 | 84.29 |
| 07/27/2026 15:51 | 11 | 84.25 |
| 07/27/2026 15:51 | 40 | 84.24 |
| 07/27/2026 15:51 | 32 | 84.23 |
| 07/27/2026 15:51 | 100 | 84.18 |
| 07/27/2026 15:50 | 1 | 84.23 |
| 07/27/2026 15:50 | 100 | 84.13 |
| 07/27/2026 15:50 | 69 | 84.14 |
| 07/27/2026 15:49 | 100 | 84.24 |
| 07/27/2026 15:49 | 80 | 84.34 |
| 07/27/2026 15:49 | 100 | 84.34 |
| 07/27/2026 15:49 | 24 | 84.34 |
| 07/27/2026 15:49 | 16 | 84.34 |
| 07/27/2026 15:49 | 20 | 84.33 |
| 07/27/2026 15:49 | 100 | 84.33 |
| 07/27/2026 15:49 | 300 | 84.32 |
| 07/27/2026 15:49 | 100 | 84.32 |
| 07/27/2026 15:49 | 100 | 84.32 |
| 07/27/2026 15:49 | 100 | 84.32 |
| 07/27/2026 15:49 | 100 | 84.32 |
| 07/27/2026 15:49 | 100 | 84.32 |
| 07/27/2026 15:49 | 5 | 84.30 |
| 07/27/2026 15:49 | 99 | 84.30 |
| 07/27/2026 15:49 | 1 | 84.30 |
| 07/27/2026 15:48 | 1 | 84.28 |
| 07/27/2026 15:47 | 62 | 84.32 |
| 07/27/2026 15:47 | 38 | 84.32 |
| 07/27/2026 15:47 | 80 | 84.27 |
| 07/27/2026 15:47 | 38 | 84.26 |
| 07/27/2026 15:46 | 108 | 84.18 |
| 07/27/2026 15:46 | 24 | 84.19 |
| 07/27/2026 15:46 | 38 | 84.19 |
| 07/27/2026 15:46 | 38 | 84.19 |
| 07/27/2026 15:46 | 100 | 84.23 |
| 07/27/2026 15:46 | 11 | 84.24 |
| 07/27/2026 15:46 | 80 | 84.23 |
| 07/27/2026 15:45 | 115 | 84.22 |
| 07/27/2026 15:45 | 100 | 84.22 |
| 07/27/2026 15:45 | 100 | 84.22 |
| 07/27/2026 15:45 | 100 | 84.18 |
| 07/27/2026 15:45 | 19 | 84.20 |
| 07/27/2026 15:45 | 1 | 84.25 |
| 07/27/2026 15:45 | 200 | 84.23 |
| 07/27/2026 15:45 | 200 | 84.23 |
| 07/27/2026 15:45 | 200 | 84.23 |
| 07/27/2026 15:45 | 200 | 84.23 |
| 07/27/2026 15:44 | 100 | 84.18 |
| 07/27/2026 15:44 | 100 | 84.18 |
| 07/27/2026 15:44 | 100 | 84.19 |
| 07/27/2026 15:44 | 100 | 84.19 |
| 07/27/2026 15:44 | 11 | 84.24 |
| 07/27/2026 15:44 | 62 | 84.215 |
| 07/27/2026 15:44 | 38 | 84.215 |
| 07/27/2026 15:44 | 100 | 84.26 |
| 07/27/2026 15:44 | 100 | 84.26 |
| 07/27/2026 15:44 | 100 | 84.26 |
| 07/27/2026 15:44 | 100 | 84.26 |
| 07/27/2026 15:44 | 77 | 84.25 |
| 07/27/2026 15:44 | 23 | 84.25 |
| 07/27/2026 15:44 | 100 | 84.25 |
| 07/27/2026 15:44 | 77 | 84.25 |
| 07/27/2026 15:44 | 100 | 84.25 |
| 07/27/2026 15:44 | 23 | 84.25 |
| 07/27/2026 15:44 | 100 | 84.25 |
| 07/27/2026 15:44 | 100 | 84.25 |
| 07/27/2026 15:44 | 77 | 84.25 |
| 07/27/2026 15:44 | 23 | 84.25 |
| 07/27/2026 15:44 | 24 | 84.24 |
| 07/27/2026 15:44 | 3 | 84.24 |
| 07/27/2026 15:44 | 32 | 84.26 |
| 07/27/2026 15:44 | 100 | 84.25 |
| 07/27/2026 15:44 | 100 | 84.24 |
| 07/27/2026 15:44 | 100 | 84.24 |
| 07/27/2026 15:44 | 100 | 84.24 |
| 07/27/2026 15:44 | 98 | 84.20 |
| 07/27/2026 15:44 | 2 | 84.20 |
| 07/27/2026 15:44 | 100 | 84.21 |
| 07/27/2026 15:44 | 100 | 84.20 |
| 07/27/2026 15:44 | 100 | 84.20 |
| 07/27/2026 15:44 | 100 | 84.20 |
| 07/27/2026 15:44 | 100 | 84.20 |
| 07/27/2026 15:44 | 100 | 84.20 |
| 07/27/2026 15:44 | 100 | 84.20 |
| 07/27/2026 15:43 | 10 | 84.22 |
| 07/27/2026 15:43 | 100 | 84.31 |
| 07/27/2026 15:43 | 40 | 84.34 |
| 07/27/2026 15:43 | 100 | 84.34 |
| 07/27/2026 15:42 | 100 | 84.35 |
| 07/27/2026 15:42 | 100 | 84.36 |
| 07/27/2026 15:42 | 100 | 84.35 |
| 07/27/2026 15:42 | 100 | 84.33 |
| 07/27/2026 15:42 | 100 | 84.335 |
| 07/27/2026 15:42 | 100 | 84.33 |
| 07/27/2026 15:42 | 38 | 84.31 |
| 07/27/2026 15:42 | 38 | 84.34 |
| 07/27/2026 15:42 | 100 | 84.37 |
| 07/27/2026 15:42 | 100 | 84.36 |
| 07/27/2026 15:42 | 100 | 84.36 |
| 07/27/2026 15:42 | 2 | 84.35 |
| 07/27/2026 15:42 | 24 | 84.41 |
| 07/27/2026 15:42 | 38 | 84.41 |
| 07/27/2026 15:42 | 38 | 84.41 |
| 07/27/2026 15:42 | 100 | 84.41 |
| 07/27/2026 15:42 | 100 | 84.41 |
| 07/27/2026 15:42 | 20 | 84.43 |
| 07/27/2026 15:42 | 20 | 84.43 |
| 07/27/2026 15:42 | 22 | 84.43 |
| 07/27/2026 15:42 | 25 | 84.42 |
| 07/27/2026 15:42 | 75 | 84.42 |
| 07/27/2026 15:42 | 122 | 84.42 |
| 07/27/2026 15:42 | 78 | 84.42 |
| 07/27/2026 15:42 | 100 | 84.43 |
| 07/27/2026 15:42 | 100 | 84.41 |
| 07/27/2026 15:42 | 1 | 84.41 |
| 07/27/2026 15:42 | 100 | 84.40 |
| 07/27/2026 15:42 | 100 | 84.40 |
| 07/27/2026 15:42 | 100 | 84.40 |
| 07/27/2026 15:42 | 175 | 84.38 |
| 07/27/2026 15:42 | 1 | 84.38 |
| 07/27/2026 15:42 | 200 | 84.40 |
| 07/27/2026 15:42 | 100 | 84.40 |
| 07/27/2026 15:42 | 100 | 84.40 |
| 07/27/2026 15:42 | 100 | 84.38 |
| 07/27/2026 15:42 | 1 | 84.385 |
| 07/27/2026 15:42 | 100 | 84.385 |
| 07/27/2026 15:42 | 100 | 84.385 |
| 07/27/2026 15:42 | 100 | 84.37 |
| 07/27/2026 15:42 | 100 | 84.37 |
| 07/27/2026 15:42 | 100 | 84.37 |
| 07/27/2026 15:42 | 100 | 84.36 |
| 07/27/2026 15:42 | 100 | 84.36 |
| 07/27/2026 15:42 | 11 | 84.36 |
| 07/27/2026 15:42 | 27 | 84.36 |
| 07/27/2026 15:42 | 30 | 84.35 |
| 07/27/2026 15:42 | 70 | 84.35 |
| 07/27/2026 15:42 | 30 | 84.35 |
| 07/27/2026 15:42 | 100 | 84.34 |
| 07/27/2026 15:42 | 100 | 84.34 |
| 07/27/2026 15:41 | 37 | 84.32 |
| 07/27/2026 15:41 | 100 | 84.32 |
| 07/27/2026 15:41 | 30 | 84.32 |
| 07/27/2026 15:41 | 7 | 84.32 |
| 07/27/2026 15:41 | 100 | 84.31 |
| 07/27/2026 15:41 | 35 | 84.31 |
| 07/27/2026 15:41 | 2 | 84.28 |
| 07/27/2026 15:41 | 30 | 84.28 |
| 07/27/2026 15:41 | 30 | 84.28 |
| 07/27/2026 15:41 | 38 | 84.28 |
| 07/27/2026 15:41 | 99 | 84.31 |
| 07/27/2026 15:41 | 1 | 84.31 |
| 07/27/2026 15:41 | 100 | 84.31 |
| 07/27/2026 15:41 | 100 | 84.30 |
| 07/27/2026 15:41 | 100 | 84.29 |
| 07/27/2026 15:41 | 34 | 84.30 |
| 07/27/2026 15:41 | 100 | 84.29 |
| 07/27/2026 15:41 | 100 | 84.29 |
| 07/27/2026 15:41 | 100 | 84.28 |
| 07/27/2026 15:41 | 1 | 84.27 |
| 07/27/2026 15:41 | 100 | 84.27 |
| 07/27/2026 15:41 | 100 | 84.27 |
| 07/27/2026 15:41 | 60 | 84.26 |
| 07/27/2026 15:41 | 100 | 84.26 |
| 07/27/2026 15:41 | 100 | 84.26 |
| 07/27/2026 15:41 | 100 | 84.26 |
| 07/27/2026 15:40 | 100 | 84.24 |
| 07/27/2026 15:40 | 100 | 84.25 |
| 07/27/2026 15:40 | 62 | 84.28 |
| 07/27/2026 15:40 | 38 | 84.28 |
| 07/27/2026 15:40 | 60 | 84.26 |
| 07/27/2026 15:40 | 10 | 84.26 |
| 07/27/2026 15:40 | 4 | 84.26 |
| 07/27/2026 15:40 | 6 | 84.26 |
| 07/27/2026 15:40 | 100 | 84.25 |
| 07/27/2026 15:40 | 100 | 84.25 |
| 07/27/2026 15:40 | 100 | 84.24 |
| 07/27/2026 15:40 | 100 | 84.24 |
| 07/27/2026 15:40 | 100 | 84.24 |
| 07/27/2026 15:40 | 100 | 84.24 |
| 07/27/2026 15:40 | 50 | 84.26 |
| 07/27/2026 15:40 | 10 | 84.26 |
| 07/27/2026 15:40 | 39 | 84.27 |
| 07/27/2026 15:40 | 1 | 84.27 |
| 07/27/2026 15:39 | 100 | 84.31 |
| 07/27/2026 15:39 | 100 | 84.31 |
| 07/27/2026 15:39 | 100 | 84.32 |
| 07/27/2026 15:39 | 40 | 84.31 |
| 07/27/2026 15:39 | 100 | 84.31 |
| 07/27/2026 15:39 | 100 | 84.315 |
| 07/27/2026 15:39 | 100 | 84.34 |
| 07/27/2026 15:38 | 18 | 84.30 |
| 07/27/2026 15:38 | 2 | 84.30 |
| 07/27/2026 15:38 | 100 | 84.32 |
| 07/27/2026 15:38 | 100 | 84.34 |
| 07/27/2026 15:38 | 22 | 84.34 |
| 07/27/2026 15:38 | 100 | 84.35 |
| 07/27/2026 15:38 | 100 | 84.35 |
| 07/27/2026 15:38 | 100 | 84.37 |
| 07/27/2026 15:37 | 100 | 84.43 |
| 07/27/2026 15:37 | 80 | 84.41 |
| 07/27/2026 15:37 | 100 | 84.36 |
| 07/27/2026 15:37 | 70 | 84.39 |
| 07/27/2026 15:36 | 1 | 84.37 |
| 07/27/2026 15:36 | 20 | 84.39 |
| 07/27/2026 15:36 | 100 | 84.38 |
| 07/27/2026 15:36 | 100 | 84.38 |
| 07/27/2026 15:36 | 100 | 84.37 |
| 07/27/2026 15:36 | 99 | 84.30 |
| 07/27/2026 15:36 | 1 | 84.30 |
| 07/27/2026 15:36 | 11 | 84.26 |
| 07/27/2026 15:36 | 80 | 84.26 |
| 07/27/2026 15:36 | 60 | 84.25 |
| 07/27/2026 15:36 | 1 | 84.225 |
| 07/27/2026 15:35 | 1 | 84.21 |
| 07/27/2026 15:35 | 1 | 84.21 |
| 07/27/2026 15:35 | 20 | 84.22 |
| 07/27/2026 15:35 | 100 | 84.22 |
| 07/27/2026 15:35 | 129 | 84.17 |
| 07/27/2026 15:34 | 20 | 84.12 |
| 07/27/2026 15:34 | 40 | 84.12 |
| 07/27/2026 15:34 | 2 | 84.10 |
| 07/27/2026 15:34 | 98 | 84.10 |
| 07/27/2026 15:34 | 1 | 84.11 |
| 07/27/2026 15:34 | 1 | 84.11 |
| 07/27/2026 15:34 | 24 | 84.10 |
| 07/27/2026 15:34 | 38 | 84.10 |
| 07/27/2026 15:34 | 38 | 84.10 |
| 07/27/2026 15:34 | 100 | 84.07 |
| 07/27/2026 15:33 | 38 | 84.01 |
| 07/27/2026 15:33 | 99 | 83.98 |
| 07/27/2026 15:33 | 1 | 83.98 |
| 07/27/2026 15:33 | 8 | 84.03 |
| 07/27/2026 15:33 | 22 | 84.01 |
| 07/27/2026 15:32 | 45 | 84.13 |
| 07/27/2026 15:32 | 44 | 84.13 |
| 07/27/2026 15:32 | 45 | 84.11 |
| 07/27/2026 15:32 | 55 | 84.11 |
| 07/27/2026 15:32 | 100 | 84.04 |
| 07/27/2026 15:32 | 38 | 84.065 |
| 07/27/2026 15:32 | 38 | 84.065 |
| 07/27/2026 15:32 | 38 | 84.115 |
| 07/27/2026 15:31 | 24 | 84.14 |
| 07/27/2026 15:31 | 38 | 84.14 |
| 07/27/2026 15:31 | 38 | 84.14 |
| 07/27/2026 15:31 | 100 | 84.17 |
| 07/27/2026 15:31 | 100 | 84.16 |
| 07/27/2026 15:31 | 38 | 84.175 |
| 07/27/2026 15:31 | 100 | 84.21 |
| 07/27/2026 15:31 | 24 | 84.175 |
| 07/27/2026 15:31 | 38 | 84.175 |
| 07/27/2026 15:31 | 38 | 84.175 |
| 07/27/2026 15:31 | 38 | 84.175 |
| 07/27/2026 15:31 | 100 | 84.28 |
| 07/27/2026 15:31 | 100 | 84.28 |
| 07/27/2026 15:31 | 100 | 84.27 |
| 07/27/2026 15:31 | 1 | 84.27 |
| 07/27/2026 15:31 | 48 | 84.22 |
| 07/27/2026 15:31 | 52 | 84.22 |
| 07/27/2026 15:31 | 14 | 84.21 |
| 07/27/2026 15:30 | 300 | 84.21 |
| 07/27/2026 15:30 | 100 | 84.21 |
| 07/27/2026 15:30 | 100 | 84.21 |
| 07/27/2026 15:30 | 49 | 84.21 |
| 07/27/2026 15:30 | 21 | 84.21 |
| 07/27/2026 15:30 | 30 | 84.21 |
| 07/27/2026 15:30 | 15 | 84.19 |
| 07/27/2026 15:30 | 85 | 84.19 |
| 07/27/2026 15:30 | 38 | 84.14 |
| 07/27/2026 15:30 | 100 | 84.14 |
| 07/27/2026 15:30 | 100 | 84.18 |
| 07/27/2026 15:30 | 366 | 84.18 |
| 07/27/2026 15:30 | 24 | 84.22 |
| 07/27/2026 15:30 | 56 | 84.22 |
| 07/27/2026 15:30 | 19 | 84.22 |
| 07/27/2026 15:30 | 81 | 84.22 |
| 07/27/2026 15:30 | 32 | 84.23 |
| 07/27/2026 15:30 | 38 | 84.23 |
| 07/27/2026 15:30 | 38 | 84.23 |
| 07/27/2026 15:30 | 10 | 84.20 |
| 07/27/2026 15:30 | 97 | 84.10 |
| 07/27/2026 15:30 | 100 | 84.10 |
| 07/27/2026 15:30 | 3 | 84.10 |
| 07/27/2026 15:30 | 1 | 83.97 |
| 07/27/2026 15:30 | 737 | 84.06 |
| 07/27/2026 15:30 | 200 | 84.06 |
| 07/27/2026 15:30 | 32 | 83.98 |
| 07/27/2026 15:30 | 9 | 83.99 |
| 07/27/2026 15:30 | 12 | 84.00 |
| 07/27/2026 15:30 | 30 | 84.00 |
| 07/27/2026 15:30 | 17 | 84.02 |
| 07/27/2026 15:30 | 16527 | 84.06 |
| 07/27/2026 15:30 | 16527 | 84.06 |