Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:06:45
|
Bid
10/23/2024 -
15:06:36
|
Bid Volume |
Ask
10/23/2024 -
15:06:36
|
Ask Volume |
|---|---|---|---|---|
|
55.67
-0.97
(
-1.71% )
|
55.66
|
100 |
55.68
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:06 | 100 | 55.665 |
| 10/23/2024 15:06 | 71 | 55.665 |
| 10/23/2024 15:06 | 100 | 55.67 |
| 10/23/2024 15:06 | 100 | 55.67 |
| 10/23/2024 15:06 | 100 | 55.67 |
| 10/23/2024 15:06 | 100 | 55.67 |
| 10/23/2024 15:06 | 1 | 55.67 |
| 10/23/2024 15:06 | 6 | 55.67 |
| 10/23/2024 15:06 | 1 | 55.67 |
| 10/23/2024 15:06 | 2 | 55.67 |
| 10/23/2024 15:06 | 3 | 55.67 |
| 10/23/2024 15:06 | 100 | 55.67 |
| 10/23/2024 15:06 | 100 | 55.67 |
| 10/23/2024 15:06 | 27 | 55.67 |
| 10/23/2024 15:06 | 1 | 55.67 |
| 10/23/2024 15:06 | 12 | 55.67 |
| 10/23/2024 15:06 | 27 | 55.67 |
| 10/23/2024 15:06 | 126 | 55.67 |
| 10/23/2024 15:06 | 100 | 55.67 |
| 10/23/2024 15:06 | 7 | 55.67 |
| 10/23/2024 15:06 | 58 | 55.67 |
| 10/23/2024 15:06 | 1 | 55.67 |
| 10/23/2024 15:06 | 42 | 55.67 |
| 10/23/2024 15:06 | 6 | 55.67 |
| 10/23/2024 15:06 | 100 | 55.67 |
| 10/23/2024 15:06 | 1 | 55.67 |
| 10/23/2024 15:06 | 10 | 55.67 |
| 10/23/2024 15:06 | 1 | 55.67 |
| 10/23/2024 15:06 | 145 | 55.67 |
| 10/23/2024 15:06 | 22 | 55.6771 |
| 10/23/2024 15:06 | 408 | 55.6708 |
| 10/23/2024 15:06 | 2 | 55.675 |
| 10/23/2024 15:06 | 1 | 55.68 |
| 10/23/2024 15:06 | 100 | 55.6724 |
| 10/23/2024 15:06 | 33 | 55.6785 |
| 10/23/2024 15:06 | 1 | 55.67 |
| 10/23/2024 15:06 | 100 | 55.6799 |
| 10/23/2024 15:06 | 8 | 55.6758 |
| 10/23/2024 15:06 | 2 | 55.675 |
| 10/23/2024 15:05 | 1 | 55.6799 |
| 10/23/2024 15:05 | 1 | 55.675 |
| 10/23/2024 15:05 | 1 | 55.675 |
| 10/23/2024 15:05 | 36 | 55.675 |
| 10/23/2024 15:05 | 1 | 55.67 |
| 10/23/2024 15:05 | 8 | 55.675 |
| 10/23/2024 15:05 | 9 | 55.675 |
| 10/23/2024 15:05 | 1 | 55.67 |
| 10/23/2024 15:05 | 9 | 55.675 |
| 10/23/2024 15:05 | 11 | 55.675 |
| 10/23/2024 15:05 | 10 | 55.675 |
| 10/23/2024 15:05 | 26 | 55.6788 |
| 10/23/2024 15:05 | 10 | 55.6708 |
| 10/23/2024 15:05 | 20 | 55.6808 |
| 10/23/2024 15:05 | 300 | 55.6764 |
| 10/23/2024 15:04 | 1 | 55.675 |
| 10/23/2024 15:04 | 38 | 55.6803 |
| 10/23/2024 15:04 | 3 | 55.675 |
| 10/23/2024 15:04 | 19 | 55.675 |
| 10/23/2024 15:04 | 263 | 55.675 |
| 10/23/2024 15:04 | 5 | 55.675 |
| 10/23/2024 15:04 | 100 | 55.675 |
| 10/23/2024 15:04 | 100 | 55.675 |
| 10/23/2024 15:04 | 14 | 55.6746 |
| 10/23/2024 15:04 | 1 | 55.68 |
| 10/23/2024 15:04 | 1 | 55.68 |
| 10/23/2024 15:04 | 5 | 55.675 |
| 10/23/2024 15:04 | 31 | 55.675 |
| 10/23/2024 15:04 | 100 | 55.68 |
| 10/23/2024 15:04 | 100 | 55.675 |
| 10/23/2024 15:04 | 100 | 55.68 |
| 10/23/2024 15:04 | 1 | 55.68 |
| 10/23/2024 15:04 | 7 | 55.68 |
| 10/23/2024 15:04 | 1 | 55.68 |
| 10/23/2024 15:04 | 111 | 55.68 |
| 10/23/2024 15:04 | 20 | 55.6834 |
| 10/23/2024 15:04 | 189 | 55.68 |
| 10/23/2024 15:04 | 5 | 55.68 |
| 10/23/2024 15:04 | 4 | 55.68 |
| 10/23/2024 15:04 | 21 | 55.68 |
| 10/23/2024 15:04 | 100 | 55.68 |
| 10/23/2024 15:04 | 1 | 55.68 |
| 10/23/2024 15:04 | 83 | 55.68 |
| 10/23/2024 15:04 | 100 | 55.68 |
| 10/23/2024 15:04 | 1 | 55.68 |
| 10/23/2024 15:04 | 4 | 55.68 |
| 10/23/2024 15:04 | 100 | 55.68 |
| 10/23/2024 15:04 | 100 | 55.68 |
| 10/23/2024 15:04 | 3 | 55.68 |
| 10/23/2024 15:04 | 51 | 55.68 |
| 10/23/2024 15:04 | 100 | 55.68 |
| 10/23/2024 15:04 | 1 | 55.68 |
| 10/23/2024 15:04 | 79 | 55.68 |
| 10/23/2024 15:04 | 100 | 55.68 |
| 10/23/2024 15:04 | 3 | 55.68 |
| 10/23/2024 15:04 | 5 | 55.68 |
| 10/23/2024 15:04 | 100 | 55.68 |
| 10/23/2024 15:04 | 1 | 55.68 |
| 10/23/2024 15:04 | 100 | 55.68 |
| 10/23/2024 15:04 | 153 | 55.68 |
| 10/23/2024 15:04 | 355 | 55.68 |
| 10/23/2024 15:04 | 25 | 55.68 |
| 10/23/2024 15:04 | 100 | 55.685 |
| 10/23/2024 15:04 | 1 | 55.685 |
| 10/23/2024 15:04 | 1 | 55.6719 |
| 10/23/2024 15:04 | 11 | 55.68 |
| 10/23/2024 15:04 | 1 | 55.69 |
| 10/23/2024 15:04 | 100 | 55.69 |
| 10/23/2024 15:03 | 144 | 55.685 |
| 10/23/2024 15:03 | 37 | 55.685 |
| 10/23/2024 15:03 | 25 | 55.686248 |
| 10/23/2024 15:03 | 100 | 55.685 |
| 10/23/2024 15:03 | 21 | 55.685 |
| 10/23/2024 15:03 | 100 | 55.685 |
| 10/23/2024 15:03 | 11 | 55.69 |
| 10/23/2024 15:03 | 5 | 55.685 |
| 10/23/2024 15:03 | 10 | 55.6882 |
| 10/23/2024 15:03 | 37 | 55.685 |
| 10/23/2024 15:03 | 100 | 55.67 |
| 10/23/2024 15:03 | 1 | 55.685 |
| 10/23/2024 15:03 | 8 | 55.685 |
| 10/23/2024 15:03 | 35 | 55.6731 |
| 10/23/2024 15:02 | 20 | 55.685 |
| 10/23/2024 15:02 | 100 | 55.685 |
| 10/23/2024 15:02 | 10 | 55.685 |
| 10/23/2024 15:02 | 34 | 55.685 |
| 10/23/2024 15:02 | 97 | 55.68 |
| 10/23/2024 15:02 | 200 | 55.685 |
| 10/23/2024 15:02 | 100 | 55.685 |
| 10/23/2024 15:02 | 100 | 55.69 |
| 10/23/2024 15:02 | 600 | 55.68 |
| 10/23/2024 15:02 | 100 | 55.69 |
| 10/23/2024 15:02 | 100 | 55.69 |
| 10/23/2024 15:02 | 22 | 55.6785 |
| 10/23/2024 15:02 | 500 | 55.685 |
| 10/23/2024 15:02 | 2 | 55.68 |
| 10/23/2024 15:02 | 100 | 55.68 |
| 10/23/2024 15:02 | 100 | 55.68 |
| 10/23/2024 15:02 | 22 | 55.6659 |
| 10/23/2024 15:02 | 100 | 55.68 |
| 10/23/2024 15:02 | 100 | 55.675 |
| 10/23/2024 15:02 | 100 | 55.68 |
| 10/23/2024 15:02 | 300 | 55.675 |
| 10/23/2024 15:02 | 100 | 55.675 |
| 10/23/2024 15:02 | 1400 | 55.678 |
| 10/23/2024 15:02 | 163 | 55.675 |
| 10/23/2024 15:02 | 20 | 55.6661 |
| 10/23/2024 15:02 | 100 | 55.675 |
| 10/23/2024 15:02 | 1 | 55.67 |
| 10/23/2024 15:02 | 5 | 55.67 |
| 10/23/2024 15:02 | 61 | 55.67 |
| 10/23/2024 15:02 | 20 | 55.67 |
| 10/23/2024 15:02 | 77 | 55.67 |
| 10/23/2024 15:02 | 100 | 55.67 |
| 10/23/2024 15:02 | 20 | 55.67 |
| 10/23/2024 15:02 | 159 | 55.67 |
| 10/23/2024 15:02 | 50 | 55.67 |
| 10/23/2024 15:02 | 200 | 55.67 |
| 10/23/2024 15:02 | 300 | 55.6699 |
| 10/23/2024 15:02 | 100 | 55.67 |
| 10/23/2024 15:02 | 1 | 55.67 |
| 10/23/2024 15:02 | 700 | 55.668 |
| 10/23/2024 15:02 | 26 | 55.665 |
| 10/23/2024 15:02 | 100 | 55.665 |
| 10/23/2024 15:02 | 100 | 55.665 |
| 10/23/2024 15:02 | 20 | 55.6582 |
| 10/23/2024 15:02 | 10 | 55.66 |
| 10/23/2024 15:02 | 1 | 55.66 |
| 10/23/2024 15:02 | 1 | 55.66 |
| 10/23/2024 15:02 | 61 | 55.67 |
| 10/23/2024 15:02 | 5 | 55.67 |
| 10/23/2024 15:02 | 5 | 55.67 |
| 10/23/2024 15:02 | 128 | 55.66 |
| 10/23/2024 15:02 | 100 | 55.66 |
| 10/23/2024 15:02 | 1 | 55.66 |
| 10/23/2024 15:02 | 100 | 55.66 |
| 10/23/2024 15:02 | 60 | 55.66 |
| 10/23/2024 15:02 | 77 | 55.66 |
| 10/23/2024 15:02 | 41 | 55.66 |
| 10/23/2024 15:02 | 1 | 55.66 |
| 10/23/2024 15:02 | 97 | 55.66 |
| 10/23/2024 15:02 | 16 | 55.66 |
| 10/23/2024 15:02 | 215 | 55.66 |
| 10/23/2024 15:02 | 5 | 55.66 |
| 10/23/2024 15:02 | 20 | 55.66 |
| 10/23/2024 15:02 | 100 | 55.66 |
| 10/23/2024 15:02 | 78 | 55.66 |
| 10/23/2024 15:02 | 122 | 55.66 |
| 10/23/2024 15:02 | 9 | 55.6507 |
| 10/23/2024 15:02 | 1 | 55.655 |
| 10/23/2024 15:02 | 5 | 55.655 |
| 10/23/2024 15:02 | 6 | 55.66 |
| 10/23/2024 15:02 | 4 | 55.66 |
| 10/23/2024 15:02 | 1 | 55.66 |
| 10/23/2024 15:02 | 1 | 55.66 |
| 10/23/2024 15:02 | 25 | 55.66 |
| 10/23/2024 15:02 | 95 | 55.655 |
| 10/23/2024 15:01 | 1 | 55.6599 |
| 10/23/2024 15:01 | 10 | 55.655 |
| 10/23/2024 15:01 | 100 | 55.655 |
| 10/23/2024 15:01 | 115 | 55.655 |