Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
84.58
-0.39
(
-0.46% )
|
84.58
|
300 |
84.64
|
4,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 96213 | 84.58 |
| 09/28/2026 21:59 | 62 | 84.59 |
| 09/28/2026 21:59 | 3 | 84.59 |
| 09/28/2026 21:59 | 100 | 84.61 |
| 09/28/2026 21:59 | 89 | 84.60 |
| 09/28/2026 21:59 | 2 | 84.59 |
| 09/28/2026 21:59 | 85 | 84.58 |
| 09/28/2026 21:59 | 100 | 84.58 |
| 09/28/2026 21:59 | 11 | 84.60 |
| 09/28/2026 21:59 | 10 | 84.60 |
| 09/28/2026 21:59 | 2 | 84.60 |
| 09/28/2026 21:59 | 22 | 84.60 |
| 09/28/2026 21:59 | 25 | 84.59 |
| 09/28/2026 21:59 | 89 | 84.59 |
| 09/28/2026 21:59 | 7 | 84.60 |
| 09/28/2026 21:59 | 36 | 84.60 |
| 09/28/2026 21:59 | 23 | 84.60 |
| 09/28/2026 21:59 | 13 | 84.59 |
| 09/28/2026 21:59 | 51 | 84.59 |
| 09/28/2026 21:59 | 4 | 84.59 |
| 09/28/2026 21:59 | 32 | 84.59 |
| 09/28/2026 21:59 | 20 | 84.57 |
| 09/28/2026 21:59 | 200 | 84.575 |
| 09/28/2026 21:59 | 300 | 84.575 |
| 09/28/2026 21:59 | 53 | 84.58 |
| 09/28/2026 21:59 | 64 | 84.59 |
| 09/28/2026 21:59 | 386 | 84.59 |
| 09/28/2026 21:59 | 91 | 84.59 |
| 09/28/2026 21:59 | 12 | 84.57 |
| 09/28/2026 21:59 | 1 | 84.57 |
| 09/28/2026 21:59 | 80 | 84.57 |
| 09/28/2026 21:59 | 100 | 84.58 |
| 09/28/2026 21:59 | 351 | 84.58 |
| 09/28/2026 21:59 | 151 | 84.56 |
| 09/28/2026 21:59 | 91 | 84.565 |
| 09/28/2026 21:59 | 79 | 84.56 |
| 09/28/2026 21:59 | 3 | 84.56 |
| 09/28/2026 21:59 | 15 | 84.58 |
| 09/28/2026 21:59 | 34 | 84.58 |
| 09/28/2026 21:59 | 18 | 84.58 |
| 09/28/2026 21:59 | 157 | 84.57 |
| 09/28/2026 21:59 | 243 | 84.57 |
| 09/28/2026 21:59 | 1 | 84.58 |
| 09/28/2026 21:59 | 1 | 84.58 |
| 09/28/2026 21:59 | 2 | 84.58 |
| 09/28/2026 21:59 | 99 | 84.57 |
| 09/28/2026 21:59 | 1 | 84.57 |
| 09/28/2026 21:59 | 91 | 84.56 |
| 09/28/2026 21:59 | 1 | 84.56 |
| 09/28/2026 21:59 | 8 | 84.56 |
| 09/28/2026 21:59 | 83 | 84.55 |
| 09/28/2026 21:59 | 17 | 84.55 |
| 09/28/2026 21:59 | 200 | 84.56 |
| 09/28/2026 21:59 | 4 | 84.56 |
| 09/28/2026 21:59 | 100 | 84.56 |
| 09/28/2026 21:59 | 100 | 84.56 |
| 09/28/2026 21:59 | 20 | 84.56 |
| 09/28/2026 21:59 | 98 | 84.56 |
| 09/28/2026 21:59 | 2 | 84.56 |
| 09/28/2026 21:59 | 22 | 84.55 |
| 09/28/2026 21:59 | 60 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 17 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.555 |
| 09/28/2026 21:59 | 41 | 84.56 |
| 09/28/2026 21:59 | 100 | 84.56 |
| 09/28/2026 21:59 | 100 | 84.56 |
| 09/28/2026 21:59 | 259 | 84.56 |
| 09/28/2026 21:59 | 200 | 84.56 |
| 09/28/2026 21:59 | 200 | 84.56 |
| 09/28/2026 21:59 | 200 | 84.56 |
| 09/28/2026 21:59 | 1 | 84.56 |
| 09/28/2026 21:59 | 20 | 84.56 |
| 09/28/2026 21:59 | 34 | 84.56 |
| 09/28/2026 21:59 | 4 | 84.56 |
| 09/28/2026 21:59 | 40 | 84.56 |
| 09/28/2026 21:59 | 80 | 84.56 |
| 09/28/2026 21:59 | 80 | 84.56 |
| 09/28/2026 21:59 | 80 | 84.56 |
| 09/28/2026 21:59 | 11 | 84.56 |
| 09/28/2026 21:59 | 4 | 84.57 |
| 09/28/2026 21:59 | 33 | 84.57 |
| 09/28/2026 21:59 | 50 | 84.57 |
| 09/28/2026 21:59 | 200 | 84.58 |
| 09/28/2026 21:59 | 200 | 84.58 |
| 09/28/2026 21:59 | 100 | 84.57 |
| 09/28/2026 21:59 | 100 | 84.57 |
| 09/28/2026 21:59 | 100 | 84.57 |
| 09/28/2026 21:59 | 100 | 84.57 |
| 09/28/2026 21:59 | 100 | 84.57 |
| 09/28/2026 21:59 | 100 | 84.57 |
| 09/28/2026 21:59 | 100 | 84.57 |
| 09/28/2026 21:59 | 39 | 84.57 |
| 09/28/2026 21:59 | 100 | 84.56 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 140 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 71 | 84.53 |
| 09/28/2026 21:59 | 21 | 84.53 |
| 09/28/2026 21:59 | 300 | 84.535 |
| 09/28/2026 21:59 | 100 | 84.53 |
| 09/28/2026 21:59 | 100 | 84.53 |
| 09/28/2026 21:59 | 100 | 84.53 |
| 09/28/2026 21:59 | 84 | 84.53 |
| 09/28/2026 21:59 | 14 | 84.53 |
| 09/28/2026 21:59 | 2 | 84.53 |
| 09/28/2026 21:59 | 84 | 84.54 |
| 09/28/2026 21:59 | 16 | 84.54 |
| 09/28/2026 21:59 | 100 | 84.53 |
| 09/28/2026 21:59 | 100 | 84.53 |
| 09/28/2026 21:59 | 40 | 84.53 |
| 09/28/2026 21:59 | 140 | 84.53 |
| 09/28/2026 21:59 | 100 | 84.54 |
| 09/28/2026 21:59 | 100 | 84.54 |
| 09/28/2026 21:59 | 1 | 84.535 |
| 09/28/2026 21:59 | 8 | 84.54 |
| 09/28/2026 21:59 | 209 | 84.54 |
| 09/28/2026 21:59 | 100 | 84.54 |
| 09/28/2026 21:59 | 553 | 84.54 |
| 09/28/2026 21:59 | 38 | 84.54 |
| 09/28/2026 21:59 | 3 | 84.54 |
| 09/28/2026 21:59 | 25 | 84.54 |
| 09/28/2026 21:59 | 14 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.545 |
| 09/28/2026 21:59 | 12 | 84.55 |
| 09/28/2026 21:59 | 2 | 84.55 |
| 09/28/2026 21:59 | 98 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.545 |
| 09/28/2026 21:59 | 100 | 84.545 |
| 09/28/2026 21:59 | 2 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.545 |
| 09/28/2026 21:59 | 14 | 84.55 |
| 09/28/2026 21:59 | 1 | 84.55 |
| 09/28/2026 21:59 | 4 | 84.55 |
| 09/28/2026 21:59 | 5 | 84.545 |
| 09/28/2026 21:59 | 1 | 84.55 |
| 09/28/2026 21:59 | 5 | 84.545 |
| 09/28/2026 21:59 | 1 | 84.55 |
| 09/28/2026 21:59 | 300 | 84.55 |
| 09/28/2026 21:59 | 25 | 84.55 |
| 09/28/2026 21:59 | 4 | 84.55 |
| 09/28/2026 21:59 | 88 | 84.55 |
| 09/28/2026 21:59 | 6 | 84.55 |
| 09/28/2026 21:59 | 91 | 84.54 |
| 09/28/2026 21:59 | 25 | 84.54 |
| 09/28/2026 21:59 | 9 | 84.54 |
| 09/28/2026 21:59 | 6 | 84.55 |
| 09/28/2026 21:59 | 14 | 84.54 |
| 09/28/2026 21:59 | 43 | 84.54 |
| 09/28/2026 21:59 | 57 | 84.54 |
| 09/28/2026 21:59 | 200 | 84.54 |
| 09/28/2026 21:59 | 200 | 84.54 |
| 09/28/2026 21:59 | 86 | 84.54 |
| 09/28/2026 21:59 | 14 | 84.54 |
| 09/28/2026 21:59 | 100 | 84.54 |
| 09/28/2026 21:59 | 200 | 84.54 |
| 09/28/2026 21:59 | 200 | 84.54 |
| 09/28/2026 21:59 | 10 | 84.54 |
| 09/28/2026 21:59 | 200 | 84.54 |
| 09/28/2026 21:59 | 97 | 84.54 |
| 09/28/2026 21:59 | 29 | 84.54 |
| 09/28/2026 21:59 | 95 | 84.54 |
| 09/28/2026 21:59 | 17 | 84.54 |
| 09/28/2026 21:59 | 6 | 84.54 |
| 09/28/2026 21:59 | 4 | 84.54 |
| 09/28/2026 21:59 | 12 | 84.555 |
| 09/28/2026 21:59 | 3 | 84.555 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 15 | 84.55 |
| 09/28/2026 21:59 | 9 | 84.55 |
| 09/28/2026 21:59 | 19 | 84.55 |
| 09/28/2026 21:59 | 121 | 84.55 |
| 09/28/2026 21:59 | 3 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 9 | 84.55 |
| 09/28/2026 21:59 | 45 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.545 |
| 09/28/2026 21:59 | 50 | 84.54 |
| 09/28/2026 21:59 | 23 | 84.54 |
| 09/28/2026 21:59 | 400 | 84.54 |
| 09/28/2026 21:59 | 100 | 84.54 |
| 09/28/2026 21:59 | 15 | 84.54 |
| 09/28/2026 21:59 | 12 | 84.54 |
| 09/28/2026 21:59 | 100 | 84.54 |
| 09/28/2026 21:59 | 1 | 84.54 |
| 09/28/2026 21:59 | 21 | 84.53 |
| 09/28/2026 21:59 | 100 | 84.53 |
| 09/28/2026 21:59 | 1 | 84.53 |
| 09/28/2026 21:59 | 100 | 84.53 |
| 09/28/2026 21:59 | 151 | 84.54 |
| 09/28/2026 21:59 | 100 | 84.54 |
| 09/28/2026 21:59 | 100 | 84.54 |
| 09/28/2026 21:59 | 50 | 84.54 |
| 09/28/2026 21:59 | 68 | 84.54 |
| 09/28/2026 21:59 | 100 | 84.545 |
| 09/28/2026 21:59 | 1 | 84.54 |
| 09/28/2026 21:59 | 13 | 84.55 |
| 09/28/2026 21:59 | 35 | 84.55 |
| 09/28/2026 21:59 | 2 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 300 | 84.55 |
| 09/28/2026 21:59 | 300 | 84.545 |
| 09/28/2026 21:59 | 200 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 700 | 84.55 |
| 09/28/2026 21:59 | 1 | 84.55 |
| 09/28/2026 21:59 | 72 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.555 |
| 09/28/2026 21:59 | 100 | 84.56 |
| 09/28/2026 21:59 | 85 | 84.56 |
| 09/28/2026 21:59 | 76 | 84.56 |
| 09/28/2026 21:59 | 119 | 84.56 |
| 09/28/2026 21:59 | 5 | 84.56 |
| 09/28/2026 21:59 | 5 | 84.56 |
| 09/28/2026 21:59 | 195 | 84.56 |
| 09/28/2026 21:59 | 5 | 84.56 |
| 09/28/2026 21:59 | 200 | 84.56 |
| 09/28/2026 21:59 | 200 | 84.56 |
| 09/28/2026 21:59 | 76 | 84.56 |
| 09/28/2026 21:59 | 124 | 84.56 |
| 09/28/2026 21:59 | 4 | 84.56 |
| 09/28/2026 21:59 | 40 | 84.56 |
| 09/28/2026 21:59 | 91 | 84.56 |
| 09/28/2026 21:59 | 109 | 84.56 |
| 09/28/2026 21:59 | 43 | 84.56 |
| 09/28/2026 21:59 | 2 | 84.56 |
| 09/28/2026 21:59 | 100 | 84.56 |
| 09/28/2026 21:59 | 10 | 84.56 |
| 09/28/2026 21:59 | 3 | 84.565 |
| 09/28/2026 21:59 | 91 | 84.57 |
| 09/28/2026 21:59 | 85 | 84.57 |
| 09/28/2026 21:59 | 100 | 84.565 |
| 09/28/2026 21:59 | 50 | 84.56 |
| 09/28/2026 21:59 | 10 | 84.56 |
| 09/28/2026 21:59 | 97 | 84.56 |
| 09/28/2026 21:59 | 7 | 84.54 |
| 09/28/2026 21:59 | 7 | 84.54 |
| 09/28/2026 21:59 | 50 | 84.54 |
| 09/28/2026 21:59 | 12 | 84.54 |
| 09/28/2026 21:59 | 100 | 84.54 |
| 09/28/2026 21:59 | 100 | 84.54 |
| 09/28/2026 21:59 | 100 | 84.54 |
| 09/28/2026 21:59 | 2 | 84.54 |
| 09/28/2026 21:59 | 40 | 84.54 |
| 09/28/2026 21:59 | 8 | 84.54 |
| 09/28/2026 21:59 | 50 | 84.54 |
| 09/28/2026 21:59 | 369 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 70 | 84.55 |
| 09/28/2026 21:59 | 94 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 6 | 84.55 |
| 09/28/2026 21:59 | 94 | 84.55 |
| 09/28/2026 21:59 | 6 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 91 | 84.55 |
| 09/28/2026 21:59 | 9 | 84.55 |
| 09/28/2026 21:59 | 87 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 63 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 400 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 97 | 84.55 |
| 09/28/2026 21:59 | 3 | 84.55 |
| 09/28/2026 21:59 | 201 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 159 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 11 | 84.56 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 5 | 84.55 |
| 09/28/2026 21:59 | 95 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 1 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 29 | 84.55 |
| 09/28/2026 21:59 | 40 | 84.55 |
| 09/28/2026 21:59 | 72 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.55 |
| 09/28/2026 21:59 | 4 | 84.55 |
| 09/28/2026 21:59 | 100 | 84.56 |
| 09/28/2026 21:59 | 4 | 84.56 |
| 09/28/2026 21:59 | 20 | 84.56 |
| 09/28/2026 21:59 | 10 | 84.56 |
| 09/28/2026 21:59 | 100 | 84.56 |
| 09/28/2026 21:59 | 114 | 84.56 |
| 09/28/2026 21:59 | 286 | 84.56 |
| 09/28/2026 21:59 | 100 | 84.56 |
| 09/28/2026 21:59 | 11 | 84.56 |
| 09/28/2026 21:58 | 100 | 84.56 |
| 09/28/2026 21:58 | 15 | 84.56 |
| 09/28/2026 21:58 | 76 | 84.56 |
| 09/28/2026 21:58 | 95 | 84.56 |
| 09/28/2026 21:58 | 91 | 84.56 |
| 09/28/2026 21:58 | 74 | 84.55 |
| 09/28/2026 21:58 | 1 | 84.55 |
| 09/28/2026 21:58 | 25 | 84.55 |
| 09/28/2026 21:58 | 19 | 84.55 |
| 09/28/2026 21:58 | 71 | 84.55 |
| 09/28/2026 21:58 | 45 | 84.55 |
| 09/28/2026 21:58 | 82 | 84.55 |
| 09/28/2026 21:58 | 140 | 84.54 |
| 09/28/2026 21:58 | 360 | 84.54 |
| 09/28/2026 21:58 | 161 | 84.54 |
| 09/28/2026 21:58 | 19 | 84.54 |
| 09/28/2026 21:58 | 10 | 84.54 |
| 09/28/2026 21:58 | 34 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 12 | 84.54 |
| 09/28/2026 21:58 | 168 | 84.54 |
| 09/28/2026 21:58 | 20 | 84.54 |
| 09/28/2026 21:58 | 15 | 84.54 |
| 09/28/2026 21:58 | 45 | 84.54 |
| 09/28/2026 21:58 | 163 | 84.54 |
| 09/28/2026 21:58 | 36 | 84.54 |
| 09/28/2026 21:58 | 64 | 84.54 |
| 09/28/2026 21:58 | 200 | 84.53 |
| 09/28/2026 21:58 | 9 | 84.53 |
| 09/28/2026 21:58 | 176 | 84.53 |
| 09/28/2026 21:58 | 100 | 84.53 |
| 09/28/2026 21:58 | 2 | 84.53 |
| 09/28/2026 21:58 | 100 | 84.53 |
| 09/28/2026 21:58 | 2 | 84.53 |
| 09/28/2026 21:58 | 25 | 84.53 |
| 09/28/2026 21:58 | 29 | 84.53 |
| 09/28/2026 21:58 | 4 | 84.53 |
| 09/28/2026 21:58 | 40 | 84.53 |
| 09/28/2026 21:58 | 42 | 84.53 |
| 09/28/2026 21:58 | 58 | 84.53 |
| 09/28/2026 21:58 | 682 | 84.53 |
| 09/28/2026 21:58 | 28 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 1 | 84.54 |
| 09/28/2026 21:58 | 1 | 84.54 |
| 09/28/2026 21:58 | 80 | 84.54 |
| 09/28/2026 21:58 | 119 | 84.54 |
| 09/28/2026 21:58 | 18 | 84.53 |
| 09/28/2026 21:58 | 80 | 84.53 |
| 09/28/2026 21:58 | 1 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 162 | 84.54 |
| 09/28/2026 21:58 | 200 | 84.535 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 11 | 84.53 |
| 09/28/2026 21:58 | 32 | 84.53 |
| 09/28/2026 21:58 | 11 | 84.53 |
| 09/28/2026 21:58 | 184 | 84.53 |
| 09/28/2026 21:58 | 190 | 84.53 |
| 09/28/2026 21:58 | 155 | 84.53 |
| 09/28/2026 21:58 | 100 | 84.52 |
| 09/28/2026 21:58 | 2 | 84.53 |
| 09/28/2026 21:58 | 5 | 84.53 |
| 09/28/2026 21:58 | 12 | 84.53 |
| 09/28/2026 21:58 | 25 | 84.53 |
| 09/28/2026 21:58 | 63 | 84.53 |
| 09/28/2026 21:58 | 11 | 84.54 |
| 09/28/2026 21:58 | 25 | 84.54 |
| 09/28/2026 21:58 | 500 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 500 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 50 | 84.54 |
| 09/28/2026 21:58 | 50 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 274 | 84.54 |
| 09/28/2026 21:58 | 226 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 100 | 84.54 |
| 09/28/2026 21:58 | 4 | 84.54 |
| 09/28/2026 21:58 | 40 | 84.55 |
| 09/28/2026 21:58 | 64 | 84.55 |
| 09/28/2026 21:58 | 36 | 84.55 |
| 09/28/2026 21:58 | 13 | 84.55 |
| 09/28/2026 21:58 | 43 | 84.55 |
| 09/28/2026 21:58 | 100 | 84.55 |
| 09/28/2026 21:58 | 17 | 84.55 |
| 09/28/2026 21:58 | 4 | 84.55 |
| 09/28/2026 21:58 | 96 | 84.55 |
| 09/28/2026 21:58 | 4 | 84.55 |
| 09/28/2026 21:58 | 100 | 84.55 |
| 09/28/2026 21:58 | 100 | 84.55 |
| 09/28/2026 21:58 | 15 | 84.55 |
| 09/28/2026 21:58 | 75 | 84.55 |
| 09/28/2026 21:58 | 2 | 84.55 |
| 09/28/2026 21:58 | 30 | 84.55 |
| 09/28/2026 21:58 | 20 | 84.55 |
| 09/28/2026 21:58 | 1 | 84.55 |
| 09/28/2026 21:58 | 100 | 84.55 |
| 09/28/2026 21:58 | 94 | 84.56 |
| 09/28/2026 21:58 | 6 | 84.56 |
| 09/28/2026 21:58 | 200 | 84.56 |
| 09/28/2026 21:58 | 194 | 84.56 |
| 09/28/2026 21:58 | 6 | 84.56 |
| 09/28/2026 21:58 | 194 | 84.56 |
| 09/28/2026 21:58 | 6 | 84.56 |
| 09/28/2026 21:58 | 194 | 84.56 |
| 09/28/2026 21:58 | 6 | 84.56 |
| 09/28/2026 21:58 | 200 | 84.56 |
| 09/28/2026 21:58 | 20 | 84.56 |
| 09/28/2026 21:58 | 200 | 84.56 |
| 09/28/2026 21:58 | 200 | 84.56 |
| 09/28/2026 21:58 | 12 | 84.56 |
| 09/28/2026 21:58 | 10 | 84.57 |
| 09/28/2026 21:57 | 14 | 84.56 |
| 09/28/2026 21:57 | 100 | 84.56 |
| 09/28/2026 21:57 | 100 | 84.56 |
| 09/28/2026 21:57 | 100 | 84.56 |
| 09/28/2026 21:57 | 8 | 84.57 |
| 09/28/2026 21:57 | 83 | 84.57 |
| 09/28/2026 21:57 | 100 | 84.57 |
| 09/28/2026 21:57 | 50 | 84.56 |
| 09/28/2026 21:57 | 9 | 84.55 |
| 09/28/2026 21:57 | 18 | 84.55 |
| 09/28/2026 21:57 | 100 | 84.54 |
| 09/28/2026 21:57 | 3 | 84.53 |
| 09/28/2026 21:57 | 50 | 84.52 |
| 09/28/2026 21:57 | 100 | 84.52 |
| 09/28/2026 21:57 | 22 | 84.52 |
| 09/28/2026 21:57 | 14 | 84.52 |
| 09/28/2026 21:57 | 100 | 84.52 |
| 09/28/2026 21:57 | 50 | 84.50 |
| 09/28/2026 21:57 | 100 | 84.50 |
| 09/28/2026 21:57 | 100 | 84.50 |
| 09/28/2026 21:57 | 36 | 84.50 |
| 09/28/2026 21:57 | 64 | 84.50 |
| 09/28/2026 21:57 | 6 | 84.51 |
| 09/28/2026 21:57 | 99 | 84.51 |
| 09/28/2026 21:57 | 1 | 84.51 |
| 09/28/2026 21:57 | 40 | 84.50 |
| 09/28/2026 21:57 | 97 | 84.50 |
| 09/28/2026 21:57 | 82 | 84.50 |
| 09/28/2026 21:57 | 14 | 84.50 |
| 09/28/2026 21:57 | 169 | 84.50 |
| 09/28/2026 21:57 | 104 | 84.50 |
| 09/28/2026 21:57 | 48 | 84.50 |
| 09/28/2026 21:57 | 152 | 84.50 |
| 09/28/2026 21:57 | 31 | 84.50 |
| 09/28/2026 21:57 | 152 | 84.50 |
| 09/28/2026 21:57 | 31 | 84.50 |
| 09/28/2026 21:57 | 17 | 84.50 |
| 09/28/2026 21:57 | 183 | 84.50 |
| 09/28/2026 21:57 | 17 | 84.50 |
| 09/28/2026 21:57 | 1 | 84.50 |
| 09/28/2026 21:57 | 55 | 84.50 |
| 09/28/2026 21:57 | 45 | 84.50 |
| 09/28/2026 21:57 | 200 | 84.50 |
| 09/28/2026 21:56 | 100 | 84.52 |
| 09/28/2026 21:56 | 17 | 84.52 |
| 09/28/2026 21:56 | 86 | 84.51 |
| 09/28/2026 21:56 | 100 | 84.48 |
| 09/28/2026 21:56 | 2 | 84.48 |
| 09/28/2026 21:56 | 12 | 84.48 |
| 09/28/2026 21:56 | 8 | 84.48 |
| 09/28/2026 21:56 | 100 | 84.48 |
| 09/28/2026 21:56 | 100 | 84.45 |
| 09/28/2026 21:56 | 100 | 84.46 |
| 09/28/2026 21:56 | 10 | 84.46 |
| 09/28/2026 21:56 | 43 | 84.46 |
| 09/28/2026 21:56 | 20 | 84.46 |
| 09/28/2026 21:56 | 2 | 84.48 |
| 09/28/2026 21:55 | 17 | 84.49 |
| 09/28/2026 21:55 | 17 | 84.49 |
| 09/28/2026 21:55 | 2 | 84.49 |
| 09/28/2026 21:55 | 12 | 84.49 |
| 09/28/2026 21:55 | 1 | 84.49 |
| 09/28/2026 21:55 | 17 | 84.49 |
| 09/28/2026 21:55 | 9 | 84.49 |
| 09/28/2026 21:55 | 1 | 84.50 |
| 09/28/2026 21:55 | 200 | 84.50 |
| 09/28/2026 21:55 | 164 | 84.50 |
| 09/28/2026 21:55 | 64 | 84.50 |
| 09/28/2026 21:55 | 100 | 84.50 |
| 09/28/2026 21:55 | 90 | 84.495 |
| 09/28/2026 21:55 | 56 | 84.51 |
| 09/28/2026 21:55 | 1 | 84.51 |
| 09/28/2026 21:55 | 3 | 84.51 |
| 09/28/2026 21:55 | 40 | 84.52 |
| 09/28/2026 21:55 | 60 | 84.52 |
| 09/28/2026 21:55 | 38 | 84.52 |
| 09/28/2026 21:55 | 100 | 84.56 |
| 09/28/2026 21:55 | 81 | 84.55 |
| 09/28/2026 21:55 | 19 | 84.55 |
| 09/28/2026 21:55 | 50 | 84.545 |
| 09/28/2026 21:55 | 15 | 84.54 |
| 09/28/2026 21:55 | 100 | 84.55 |
| 09/28/2026 21:55 | 100 | 84.55 |
| 09/28/2026 21:55 | 20 | 84.55 |
| 09/28/2026 21:55 | 4 | 84.56 |
| 09/28/2026 21:55 | 200 | 84.555 |
| 09/28/2026 21:54 | 100 | 84.56 |
| 09/28/2026 21:54 | 45 | 84.56 |
| 09/28/2026 21:54 | 9 | 84.56 |
| 09/28/2026 21:54 | 88 | 84.58 |
| 09/28/2026 21:54 | 12 | 84.58 |
| 09/28/2026 21:54 | 10 | 84.58 |
| 09/28/2026 21:54 | 43 | 84.58 |
| 09/28/2026 21:54 | 100 | 84.57 |
| 09/28/2026 21:54 | 78 | 84.57 |
| 09/28/2026 21:54 | 2 | 84.57 |
| 09/28/2026 21:54 | 8 | 84.57 |
| 09/28/2026 21:54 | 100 | 84.58 |
| 09/28/2026 21:54 | 40 | 84.58 |
| 09/28/2026 21:54 | 100 | 84.60 |
| 09/28/2026 21:54 | 200 | 84.59 |
| 09/28/2026 21:53 | 10 | 84.59 |
| 09/28/2026 21:53 | 10 | 84.58 |
| 09/28/2026 21:53 | 100 | 84.56 |
| 09/28/2026 21:53 | 48 | 84.56 |
| 09/28/2026 21:53 | 4 | 84.56 |
| 09/28/2026 21:53 | 9 | 84.58 |
| 09/28/2026 21:53 | 10 | 84.58 |
| 09/28/2026 21:53 | 100 | 84.58 |
| 09/28/2026 21:53 | 100 | 84.58 |
| 09/28/2026 21:52 | 16 | 84.58 |
| 09/28/2026 21:52 | 50 | 84.58 |
| 09/28/2026 21:52 | 34 | 84.58 |
| 09/28/2026 21:52 | 63 | 84.57 |
| 09/28/2026 21:52 | 5 | 84.57 |
| 09/28/2026 21:52 | 10 | 84.59 |
| 09/28/2026 21:52 | 95 | 84.59 |
| 09/28/2026 21:52 | 5 | 84.59 |
| 09/28/2026 21:51 | 200 | 84.60 |
| 09/28/2026 21:51 | 200 | 84.60 |
| 09/28/2026 21:51 | 50 | 84.60 |
| 09/28/2026 21:51 | 160 | 84.60 |
| 09/28/2026 21:51 | 100 | 84.60 |
| 09/28/2026 21:51 | 100 | 84.60 |
| 09/28/2026 21:51 | 86 | 84.58 |
| 09/28/2026 21:51 | 5 | 84.58 |
| 09/28/2026 21:51 | 9 | 84.58 |
| 09/28/2026 21:51 | 91 | 84.58 |
| 09/28/2026 21:51 | 9 | 84.58 |
| 09/28/2026 21:51 | 62 | 84.58 |
| 09/28/2026 21:50 | 17 | 84.59 |
| 09/28/2026 21:50 | 60 | 84.59 |
| 09/28/2026 21:50 | 16 | 84.58 |
| 09/28/2026 21:50 | 100 | 84.58 |
| 09/28/2026 21:50 | 100 | 84.58 |
| 09/28/2026 21:50 | 10 | 84.57 |
| 09/28/2026 21:50 | 100 | 84.57 |
| 09/28/2026 21:50 | 10 | 84.58 |
| 09/28/2026 21:50 | 100 | 84.57 |
| 09/28/2026 21:50 | 9 | 84.56 |
| 09/28/2026 21:49 | 100 | 84.56 |
| 09/28/2026 21:49 | 100 | 84.55 |
| 09/28/2026 21:49 | 100 | 84.55 |
| 09/28/2026 21:49 | 140 | 84.54 |
| 09/28/2026 21:49 | 100 | 84.545 |
| 09/28/2026 21:49 | 100 | 84.55 |
| 09/28/2026 21:49 | 100 | 84.57 |
| 09/28/2026 21:49 | 100 | 84.57 |
| 09/28/2026 21:49 | 100 | 84.57 |
| 09/28/2026 21:49 | 5 | 84.57 |
| 09/28/2026 21:48 | 100 | 84.58 |
| 09/28/2026 21:48 | 149 | 84.58 |
| 09/28/2026 21:48 | 51 | 84.58 |
| 09/28/2026 21:48 | 5 | 84.57 |
| 09/28/2026 21:48 | 100 | 84.56 |
| 09/28/2026 21:48 | 100 | 84.57 |
| 09/28/2026 21:48 | 117 | 84.57 |
| 09/28/2026 21:47 | 4 | 84.57 |
| 09/28/2026 21:47 | 100 | 84.57 |
| 09/28/2026 21:47 | 50 | 84.60 |
| 09/28/2026 21:47 | 100 | 84.60 |
| 09/28/2026 21:47 | 64 | 84.57 |
| 09/28/2026 21:47 | 36 | 84.57 |
| 09/28/2026 21:47 | 40 | 84.57 |
| 09/28/2026 21:47 | 41 | 84.56 |
| 09/28/2026 21:47 | 1 | 84.56 |
| 09/28/2026 21:47 | 99 | 84.57 |
| 09/28/2026 21:47 | 1 | 84.57 |
| 09/28/2026 21:47 | 100 | 84.57 |
| 09/28/2026 21:47 | 1 | 84.59 |
| 09/28/2026 21:47 | 16 | 84.59 |
| 09/28/2026 21:47 | 17 | 84.59 |
| 09/28/2026 21:47 | 100 | 84.62 |
| 09/28/2026 21:46 | 100 | 84.64 |
| 09/28/2026 21:46 | 5 | 84.64 |
| 09/28/2026 21:46 | 20 | 84.64 |
| 09/28/2026 21:46 | 100 | 84.64 |
| 09/28/2026 21:46 | 100 | 84.64 |
| 09/28/2026 21:46 | 67 | 84.64 |
| 09/28/2026 21:46 | 100 | 84.64 |
| 09/28/2026 21:46 | 400 | 84.65 |
| 09/28/2026 21:46 | 50 | 84.64 |
| 09/28/2026 21:46 | 100 | 84.64 |
| 09/28/2026 21:45 | 100 | 84.65 |
| 09/28/2026 21:45 | 5 | 84.65 |
| 09/28/2026 21:45 | 100 | 84.65 |
| 09/28/2026 21:45 | 74 | 84.66 |
| 09/28/2026 21:45 | 26 | 84.66 |
| 09/28/2026 21:45 | 26 | 84.66 |
| 09/28/2026 21:45 | 74 | 84.66 |
| 09/28/2026 21:45 | 100 | 84.67 |
| 09/28/2026 21:45 | 100 | 84.67 |
| 09/28/2026 21:45 | 90 | 84.68 |
| 09/28/2026 21:45 | 10 | 84.68 |
| 09/28/2026 21:44 | 100 | 84.70 |
| 09/28/2026 21:44 | 100 | 84.71 |
| 09/28/2026 21:44 | 100 | 84.73 |
| 09/28/2026 21:44 | 100 | 84.73 |
| 09/28/2026 21:44 | 100 | 84.77 |
| 09/28/2026 21:44 | 100 | 84.77 |
| 09/28/2026 21:44 | 100 | 84.77 |
| 09/28/2026 21:44 | 100 | 84.77 |
| 09/28/2026 21:44 | 20 | 84.77 |
| 09/28/2026 21:44 | 100 | 84.77 |
| 09/28/2026 21:44 | 16 | 84.78 |
| 09/28/2026 21:44 | 55 | 84.79 |
| 09/28/2026 21:44 | 45 | 84.79 |
| 09/28/2026 21:44 | 5 | 84.79 |
| 09/28/2026 21:43 | 47 | 84.80 |
| 09/28/2026 21:43 | 21 | 84.80 |
| 09/28/2026 21:43 | 4 | 84.80 |
| 09/28/2026 21:43 | 18 | 84.80 |
| 09/28/2026 21:43 | 10 | 84.80 |
| 09/28/2026 21:43 | 40 | 84.80 |
| 09/28/2026 21:43 | 1 | 84.81 |
| 09/28/2026 21:43 | 100 | 84.79 |
| 09/28/2026 21:42 | 5 | 84.78 |
| 09/28/2026 21:42 | 75 | 84.78 |
| 09/28/2026 21:42 | 20 | 84.78 |
| 09/28/2026 21:42 | 100 | 84.79 |
| 09/28/2026 21:42 | 442 | 84.78 |
| 09/28/2026 21:42 | 58 | 84.78 |
| 09/28/2026 21:42 | 100 | 84.77 |
| 09/28/2026 21:42 | 43 | 84.77 |
| 09/28/2026 21:42 | 100 | 84.77 |
| 09/28/2026 21:42 | 3 | 84.76 |
| 09/28/2026 21:42 | 67 | 84.77 |
| 09/28/2026 21:42 | 1 | 84.78 |
| 09/28/2026 21:42 | 30 | 84.78 |
| 09/28/2026 21:42 | 20 | 84.785 |
| 09/28/2026 21:41 | 65 | 84.75 |
| 09/28/2026 21:41 | 100 | 84.75 |
| 09/28/2026 21:41 | 100 | 84.75 |
| 09/28/2026 21:41 | 100 | 84.75 |
| 09/28/2026 21:41 | 1 | 84.74 |
| 09/28/2026 21:40 | 91 | 84.75 |
| 09/28/2026 21:40 | 50 | 84.76 |
| 09/28/2026 21:40 | 200 | 84.78 |
| 09/28/2026 21:40 | 100 | 84.78 |
| 09/28/2026 21:40 | 100 | 84.78 |
| 09/28/2026 21:39 | 200 | 84.79 |
| 09/28/2026 21:39 | 33 | 84.80 |
| 09/28/2026 21:39 | 2 | 84.80 |
| 09/28/2026 21:39 | 20 | 84.81 |
| 09/28/2026 21:39 | 100 | 84.82 |
| 09/28/2026 21:39 | 200 | 84.82 |
| 09/28/2026 21:39 | 100 | 84.82 |
| 09/28/2026 21:39 | 40 | 84.81 |
| 09/28/2026 21:39 | 100 | 84.81 |
| 09/28/2026 21:39 | 200 | 84.81 |
| 09/28/2026 21:38 | 100 | 84.83 |
| 09/28/2026 21:38 | 100 | 84.83 |
| 09/28/2026 21:38 | 100 | 84.82 |
| 09/28/2026 21:38 | 100 | 84.82 |
| 09/28/2026 21:38 | 100 | 84.82 |
| 09/28/2026 21:38 | 40 | 84.82 |
| 09/28/2026 21:38 | 100 | 84.82 |
| 09/28/2026 21:38 | 43 | 84.82 |
| 09/28/2026 21:38 | 42 | 84.82 |
| 09/28/2026 21:38 | 56 | 84.82 |
| 09/28/2026 21:38 | 2 | 84.82 |
| 09/28/2026 21:38 | 100 | 84.83 |
| 09/28/2026 21:38 | 200 | 84.83 |
| 09/28/2026 21:37 | 100 | 84.84 |
| 09/28/2026 21:37 | 5 | 84.84 |
| 09/28/2026 21:37 | 7 | 84.84 |
| 09/28/2026 21:37 | 138 | 84.84 |
| 09/28/2026 21:37 | 6 | 84.84 |
| 09/28/2026 21:37 | 49 | 84.84 |
| 09/28/2026 21:37 | 100 | 84.82 |
| 09/28/2026 21:37 | 200 | 84.82 |
| 09/28/2026 21:36 | 5 | 84.84 |
| 09/28/2026 21:36 | 87 | 84.84 |
| 09/28/2026 21:36 | 63 | 84.84 |
| 09/28/2026 21:36 | 50 | 84.84 |
| 09/28/2026 21:36 | 100 | 84.84 |
| 09/28/2026 21:36 | 100 | 84.84 |
| 09/28/2026 21:36 | 300 | 84.84 |
| 09/28/2026 21:35 | 200 | 84.85 |
| 09/28/2026 21:35 | 100 | 84.84 |
| 09/28/2026 21:35 | 100 | 84.82 |
| 09/28/2026 21:35 | 236 | 84.81 |
| 09/28/2026 21:35 | 46 | 84.81 |
| 09/28/2026 21:35 | 33 | 84.81 |
| 09/28/2026 21:35 | 100 | 84.81 |
| 09/28/2026 21:35 | 3 | 84.81 |
| 09/28/2026 21:35 | 5 | 84.82 |
| 09/28/2026 21:34 | 50 | 84.84 |
| 09/28/2026 21:34 | 100 | 84.84 |
| 09/28/2026 21:34 | 100 | 84.84 |
| 09/28/2026 21:34 | 100 | 84.84 |
| 09/28/2026 21:34 | 89 | 84.85 |
| 09/28/2026 21:33 | 100 | 84.85 |
| 09/28/2026 21:33 | 100 | 84.82 |
| 09/28/2026 21:33 | 90 | 84.82 |
| 09/28/2026 21:33 | 5 | 84.86 |
| 09/28/2026 21:33 | 100 | 84.89 |
| 09/28/2026 21:32 | 23 | 84.86 |
| 09/28/2026 21:32 | 100 | 84.86 |
| 09/28/2026 21:32 | 100 | 84.86 |
| 09/28/2026 21:32 | 100 | 84.85 |
| 09/28/2026 21:32 | 100 | 84.86 |
| 09/28/2026 21:32 | 300 | 84.87 |
| 09/28/2026 21:32 | 100 | 84.88 |
| 09/28/2026 21:32 | 200 | 84.89 |
| 09/28/2026 21:32 | 100 | 84.90 |
| 09/28/2026 21:32 | 5 | 84.92 |
| 09/28/2026 21:32 | 25 | 84.92 |
| 09/28/2026 21:32 | 100 | 84.92 |
| 09/28/2026 21:32 | 200 | 84.92 |
| 09/28/2026 21:32 | 100 | 84.92 |
| 09/28/2026 21:32 | 100 | 84.92 |
| 09/28/2026 21:32 | 8 | 84.92 |
| 09/28/2026 21:32 | 13 | 84.91 |
| 09/28/2026 21:32 | 87 | 84.91 |
| 09/28/2026 21:32 | 13 | 84.91 |
| 09/28/2026 21:32 | 87 | 84.91 |
| 09/28/2026 21:32 | 13 | 84.91 |
| 09/28/2026 21:32 | 200 | 84.91 |
| 09/28/2026 21:32 | 100 | 84.91 |
| 09/28/2026 21:32 | 100 | 84.91 |
| 09/28/2026 21:32 | 4 | 84.91 |
| 09/28/2026 21:32 | 5 | 84.91 |
| 09/28/2026 21:32 | 50 | 84.90 |
| 09/28/2026 21:32 | 50 | 84.90 |
| 09/28/2026 21:32 | 100 | 84.90 |
| 09/28/2026 21:31 | 71 | 84.89 |
| 09/28/2026 21:31 | 200 | 84.89 |
| 09/28/2026 21:31 | 20 | 84.89 |
| 09/28/2026 21:31 | 100 | 84.90 |
| 09/28/2026 21:31 | 5 | 84.90 |
| 09/28/2026 21:31 | 100 | 84.90 |
| 09/28/2026 21:31 | 200 | 84.90 |
| 09/28/2026 21:31 | 6 | 84.90 |
| 09/28/2026 21:31 | 6 | 84.90 |
| 09/28/2026 21:31 | 100 | 84.895 |
| 09/28/2026 21:31 | 100 | 84.895 |
| 09/28/2026 21:31 | 100 | 84.89 |
| 09/28/2026 21:31 | 100 | 84.89 |
| 09/28/2026 21:31 | 100 | 84.89 |
| 09/28/2026 21:31 | 200 | 84.885 |
| 09/28/2026 21:31 | 100 | 84.88 |
| 09/28/2026 21:31 | 100 | 84.87 |
| 09/28/2026 21:31 | 46 | 84.85 |
| 09/28/2026 21:31 | 1 | 84.85 |
| 09/28/2026 21:30 | 5 | 84.88 |
| 09/28/2026 21:30 | 6 | 84.88 |
| 09/28/2026 21:30 | 14 | 84.88 |
| 09/28/2026 21:30 | 11 | 84.89 |
| 09/28/2026 21:30 | 40 | 84.89 |
| 09/28/2026 21:30 | 100 | 84.89 |
| 09/28/2026 21:30 | 100 | 84.88 |
| 09/28/2026 21:30 | 100 | 84.88 |
| 09/28/2026 21:30 | 100 | 84.88 |
| 09/28/2026 21:30 | 18 | 84.87 |
| 09/28/2026 21:30 | 100 | 84.87 |
| 09/28/2026 21:29 | 100 | 84.86 |
| 09/28/2026 21:29 | 100 | 84.86 |
| 09/28/2026 21:29 | 20 | 84.86 |
| 09/28/2026 21:29 | 100 | 84.86 |
| 09/28/2026 21:29 | 100 | 84.87 |
| 09/28/2026 21:29 | 200 | 84.87 |
| 09/28/2026 21:29 | 8 | 84.87 |
| 09/28/2026 21:29 | 1 | 84.87 |
| 09/28/2026 21:29 | 41 | 84.87 |
| 09/28/2026 21:29 | 50 | 84.87 |
| 09/28/2026 21:29 | 8 | 84.87 |
| 09/28/2026 21:29 | 1 | 84.87 |
| 09/28/2026 21:29 | 17 | 84.87 |
| 09/28/2026 21:29 | 4 | 84.87 |
| 09/28/2026 21:29 | 7 | 84.87 |
| 09/28/2026 21:29 | 200 | 84.87 |
| 09/28/2026 21:28 | 43 | 84.87 |
| 09/28/2026 21:28 | 200 | 84.865 |
| 09/28/2026 21:28 | 98 | 84.86 |
| 09/28/2026 21:28 | 2 | 84.85 |
| 09/28/2026 21:28 | 100 | 84.86 |
| 09/28/2026 21:28 | 6 | 84.86 |
| 09/28/2026 21:28 | 98 | 84.855 |
| 09/28/2026 21:28 | 26 | 84.85 |
| 09/28/2026 21:28 | 26 | 84.85 |
| 09/28/2026 21:28 | 100 | 84.85 |
| 09/28/2026 21:28 | 74 | 84.85 |
| 09/28/2026 21:28 | 26 | 84.85 |
| 09/28/2026 21:28 | 50 | 84.84 |
| 09/28/2026 21:28 | 71 | 84.84 |
| 09/28/2026 21:28 | 1 | 84.84 |
| 09/28/2026 21:28 | 39 | 84.85 |
| 09/28/2026 21:28 | 5 | 84.85 |
| 09/28/2026 21:28 | 200 | 84.85 |
| 09/28/2026 21:28 | 18 | 84.85 |
| 09/28/2026 21:28 | 100 | 84.85 |
| 09/28/2026 21:28 | 50 | 84.85 |
| 09/28/2026 21:28 | 50 | 84.85 |
| 09/28/2026 21:27 | 100 | 84.84 |
| 09/28/2026 21:27 | 200 | 84.84 |
| 09/28/2026 21:27 | 10 | 84.84 |
| 09/28/2026 21:27 | 20 | 84.85 |
| 09/28/2026 21:27 | 200 | 84.85 |
| 09/28/2026 21:27 | 34 | 84.85 |
| 09/28/2026 21:27 | 34 | 84.85 |
| 09/28/2026 21:27 | 100 | 84.85 |
| 09/28/2026 21:27 | 100 | 84.85 |
| 09/28/2026 21:27 | 100 | 84.85 |
| 09/28/2026 21:27 | 18 | 84.85 |
| 09/28/2026 21:27 | 50 | 84.84 |
| 09/28/2026 21:27 | 50 | 84.84 |
| 09/28/2026 21:27 | 50 | 84.84 |
| 09/28/2026 21:27 | 50 | 84.84 |
| 09/28/2026 21:27 | 50 | 84.84 |
| 09/28/2026 21:27 | 50 | 84.84 |
| 09/28/2026 21:27 | 24 | 84.83 |
| 09/28/2026 21:27 | 16 | 84.83 |
| 09/28/2026 21:27 | 5 | 84.83 |
| 09/28/2026 21:27 | 25 | 84.83 |
| 09/28/2026 21:27 | 200 | 84.83 |
| 09/28/2026 21:27 | 1 | 84.83 |
| 09/28/2026 21:26 | 100 | 84.83 |
| 09/28/2026 21:26 | 100 | 84.83 |
| 09/28/2026 21:26 | 100 | 84.82 |
| 09/28/2026 21:26 | 7 | 84.82 |
| 09/28/2026 21:26 | 70 | 84.81 |
| 09/28/2026 21:26 | 30 | 84.81 |
| 09/28/2026 21:26 | 70 | 84.81 |
| 09/28/2026 21:26 | 30 | 84.81 |
| 09/28/2026 21:26 | 5 | 84.81 |
| 09/28/2026 21:26 | 30 | 84.81 |
| 09/28/2026 21:26 | 100 | 84.81 |
| 09/28/2026 21:25 | 884 | 84.81 |
| 09/28/2026 21:25 | 65 | 84.80 |
| 09/28/2026 21:25 | 300 | 84.80 |
| 09/28/2026 21:25 | 100 | 84.80 |
| 09/28/2026 21:25 | 38 | 84.79 |
| 09/28/2026 21:25 | 100 | 84.79 |
| 09/28/2026 21:25 | 48 | 84.79 |
| 09/28/2026 21:25 | 200 | 84.795 |
| 09/28/2026 21:25 | 34 | 84.80 |
| 09/28/2026 21:25 | 1 | 84.80 |
| 09/28/2026 21:25 | 40 | 84.81 |
| 09/28/2026 21:25 | 100 | 84.81 |
| 09/28/2026 21:25 | 85 | 84.80 |
| 09/28/2026 21:25 | 6 | 84.80 |
| 09/28/2026 21:25 | 9 | 84.80 |
| 09/28/2026 21:25 | 100 | 84.80 |
| 09/28/2026 21:25 | 30 | 84.79 |
| 09/28/2026 21:25 | 43 | 84.79 |
| 09/28/2026 21:25 | 43 | 84.79 |
| 09/28/2026 21:25 | 100 | 84.765 |
| 09/28/2026 21:25 | 100 | 84.77 |
| 09/28/2026 21:25 | 45 | 84.77 |
| 09/28/2026 21:25 | 55 | 84.77 |
| 09/28/2026 21:25 | 45 | 84.77 |
| 09/28/2026 21:25 | 55 | 84.77 |
| 09/28/2026 21:25 | 100 | 84.77 |
| 09/28/2026 21:25 | 100 | 84.77 |
| 09/28/2026 21:25 | 172 | 84.775 |
| 09/28/2026 21:24 | 3 | 84.765 |
| 09/28/2026 21:23 | 400 | 84.74 |
| 09/28/2026 21:23 | 42 | 84.74 |
| 09/28/2026 21:23 | 8 | 84.74 |
| 09/28/2026 21:23 | 50 | 84.74 |
| 09/28/2026 21:23 | 5 | 84.75 |
| 09/28/2026 21:23 | 50 | 84.74 |
| 09/28/2026 21:23 | 24 | 84.725 |
| 09/28/2026 21:23 | 50 | 84.72 |
| 09/28/2026 21:22 | 3 | 84.72 |
| 09/28/2026 21:22 | 100 | 84.72 |
| 09/28/2026 21:22 | 6 | 84.72 |
| 09/28/2026 21:22 | 100 | 84.72 |
| 09/28/2026 21:22 | 141 | 84.72 |
| 09/28/2026 21:22 | 20 | 84.71 |
| 09/28/2026 21:22 | 15 | 84.70 |
| 09/28/2026 21:22 | 100 | 84.70 |
| 09/28/2026 21:22 | 100 | 84.70 |
| 09/28/2026 21:22 | 1 | 84.70 |
| 09/28/2026 21:22 | 30 | 84.70 |
| 09/28/2026 21:22 | 100 | 84.70 |
| 09/28/2026 21:22 | 72 | 84.70 |
| 09/28/2026 21:21 | 100 | 84.71 |
| 09/28/2026 21:20 | 50 | 84.70 |
| 09/28/2026 21:20 | 2 | 84.69 |
| 09/28/2026 21:20 | 7 | 84.70 |
| 09/28/2026 21:20 | 300 | 84.70 |
| 09/28/2026 21:20 | 11 | 84.70 |
| 09/28/2026 21:20 | 20 | 84.69 |
| 09/28/2026 21:20 | 33 | 84.68 |
| 09/28/2026 21:20 | 20 | 84.68 |
| 09/28/2026 21:20 | 100 | 84.68 |
| 09/28/2026 21:19 | 100 | 84.67 |
| 09/28/2026 21:19 | 40 | 84.67 |
| 09/28/2026 21:19 | 20 | 84.67 |
| 09/28/2026 21:18 | 100 | 84.66 |
| 09/28/2026 21:18 | 148 | 84.66 |
| 09/28/2026 21:18 | 30 | 84.65 |
| 09/28/2026 21:18 | 59 | 84.66 |
| 09/28/2026 21:18 | 1 | 84.66 |
| 09/28/2026 21:17 | 50 | 84.66 |
| 09/28/2026 21:17 | 50 | 84.66 |
| 09/28/2026 21:17 | 100 | 84.66 |
| 09/28/2026 21:17 | 100 | 84.67 |
| 09/28/2026 21:17 | 200 | 84.67 |
| 09/28/2026 21:17 | 100 | 84.67 |
| 09/28/2026 21:17 | 1 | 84.67 |
| 09/28/2026 21:17 | 1 | 84.67 |
| 09/28/2026 21:16 | 23 | 84.68 |
| 09/28/2026 21:16 | 5 | 84.68 |
| 09/28/2026 21:16 | 72 | 84.68 |
| 09/28/2026 21:16 | 100 | 84.68 |
| 09/28/2026 21:16 | 2 | 84.66 |
| 09/28/2026 21:16 | 1 | 84.67 |
| 09/28/2026 21:16 | 10 | 84.68 |
| 09/28/2026 21:16 | 100 | 84.69 |
| 09/28/2026 21:16 | 5 | 84.69 |
| 09/28/2026 21:16 | 97 | 84.70 |
| 09/28/2026 21:15 | 100 | 84.68 |
| 09/28/2026 21:15 | 200 | 84.69 |
| 09/28/2026 21:15 | 300 | 84.69 |
| 09/28/2026 21:15 | 2 | 84.71 |
| 09/28/2026 21:15 | 100 | 84.71 |
| 09/28/2026 21:14 | 100 | 84.71 |
| 09/28/2026 21:14 | 100 | 84.71 |
| 09/28/2026 21:14 | 100 | 84.71 |
| 09/28/2026 21:14 | 91 | 84.70 |
| 09/28/2026 21:14 | 100 | 84.70 |
| 09/28/2026 21:14 | 27 | 84.69 |
| 09/28/2026 21:14 | 100 | 84.70 |
| 09/28/2026 21:14 | 100 | 84.70 |
| 09/28/2026 21:14 | 7 | 84.68 |
| 09/28/2026 21:14 | 100 | 84.69 |
| 09/28/2026 21:14 | 100 | 84.69 |
| 09/28/2026 21:14 | 100 | 84.69 |
| 09/28/2026 21:14 | 100 | 84.69 |
| 09/28/2026 21:14 | 100 | 84.69 |
| 09/28/2026 21:13 | 14 | 84.67 |
| 09/28/2026 21:13 | 40 | 84.67 |
| 09/28/2026 21:13 | 100 | 84.67 |
| 09/28/2026 21:13 | 100 | 84.67 |
| 09/28/2026 21:13 | 100 | 84.67 |
| 09/28/2026 21:13 | 2 | 84.67 |
| 09/28/2026 21:13 | 30 | 84.67 |
| 09/28/2026 21:13 | 100 | 84.69 |
| 09/28/2026 21:13 | 50 | 84.70 |
| 09/28/2026 21:13 | 100 | 84.70 |
| 09/28/2026 21:13 | 57 | 84.70 |
| 09/28/2026 21:13 | 100 | 84.70 |
| 09/28/2026 21:13 | 29 | 84.69 |
| 09/28/2026 21:13 | 71 | 84.69 |
| 09/28/2026 21:13 | 100 | 84.69 |
| 09/28/2026 21:13 | 10 | 84.69 |
| 09/28/2026 21:13 | 90 | 84.69 |
| 09/28/2026 21:13 | 30 | 84.68 |
| 09/28/2026 21:13 | 6 | 84.68 |
| 09/28/2026 21:13 | 94 | 84.68 |
| 09/28/2026 21:13 | 6 | 84.69 |
| 09/28/2026 21:13 | 50 | 84.68 |
| 09/28/2026 21:13 | 94 | 84.68 |
| 09/28/2026 21:13 | 6 | 84.68 |
| 09/28/2026 21:13 | 50 | 84.68 |
| 09/28/2026 21:13 | 50 | 84.68 |
| 09/28/2026 21:13 | 99 | 84.67 |
| 09/28/2026 21:13 | 1 | 84.67 |
| 09/28/2026 21:13 | 100 | 84.675 |
| 09/28/2026 21:12 | 50 | 84.66 |
| 09/28/2026 21:12 | 100 | 84.65 |
| 09/28/2026 21:12 | 100 | 84.65 |
| 09/28/2026 21:12 | 20 | 84.65 |
| 09/28/2026 21:12 | 50 | 84.645 |
| 09/28/2026 21:12 | 50 | 84.645 |
| 09/28/2026 21:12 | 7 | 84.64 |
| 09/28/2026 21:12 | 93 | 84.64 |
| 09/28/2026 21:12 | 100 | 84.64 |
| 09/28/2026 21:12 | 100 | 84.64 |
| 09/28/2026 21:12 | 100 | 84.635 |
| 09/28/2026 21:12 | 100 | 84.63 |
| 09/28/2026 21:11 | 18 | 84.64 |
| 09/28/2026 21:11 | 68 | 84.67 |
| 09/28/2026 21:11 | 16 | 84.68 |
| 09/28/2026 21:11 | 50 | 84.68 |
| 09/28/2026 21:11 | 1 | 84.67 |
| 09/28/2026 21:11 | 55 | 84.67 |
| 09/28/2026 21:11 | 100 | 84.67 |
| 09/28/2026 21:11 | 45 | 84.67 |
| 09/28/2026 21:11 | 100 | 84.67 |
| 09/28/2026 21:11 | 100 | 84.67 |
| 09/28/2026 21:11 | 99 | 84.67 |
| 09/28/2026 21:10 | 1 | 84.67 |
| 09/28/2026 21:10 | 50 | 84.66 |
| 09/28/2026 21:10 | 6 | 84.66 |
| 09/28/2026 21:10 | 7 | 84.66 |
| 09/28/2026 21:09 | 60 | 84.67 |
| 09/28/2026 21:09 | 5 | 84.66 |
| 09/28/2026 21:09 | 1 | 84.65 |
| 09/28/2026 21:08 | 19 | 84.65 |
| 09/28/2026 21:08 | 1 | 84.65 |
| 09/28/2026 21:08 | 60 | 84.64 |
| 09/28/2026 21:08 | 100 | 84.64 |
| 09/28/2026 21:08 | 100 | 84.64 |
| 09/28/2026 21:07 | 100 | 84.63 |
| 09/28/2026 21:07 | 1 | 84.64 |
| 09/28/2026 21:06 | 2 | 84.64 |
| 09/28/2026 21:06 | 50 | 84.64 |
| 09/28/2026 21:06 | 3 | 84.62 |
| 09/28/2026 21:06 | 140 | 84.63 |
| 09/28/2026 21:06 | 2 | 84.63 |
| 09/28/2026 21:06 | 2 | 84.63 |
| 09/28/2026 21:06 | 100 | 84.645 |
| 09/28/2026 21:04 | 2 | 84.66 |
| 09/28/2026 21:03 | 100 | 84.66 |
| 09/28/2026 21:03 | 60 | 84.66 |
| 09/28/2026 21:03 | 109 | 84.655 |
| 09/28/2026 21:02 | 18 | 84.59 |
| 09/28/2026 21:02 | 100 | 84.595 |
| 09/28/2026 21:02 | 1 | 84.62 |
| 09/28/2026 21:02 | 18 | 84.63 |
| 09/28/2026 21:01 | 5 | 84.64 |
| 09/28/2026 21:01 | 100 | 84.655 |
| 09/28/2026 21:01 | 100 | 84.66 |
| 09/28/2026 21:01 | 100 | 84.655 |
| 09/28/2026 21:01 | 50 | 84.66 |
| 09/28/2026 21:01 | 37 | 84.66 |
| 09/28/2026 21:01 | 100 | 84.66 |
| 09/28/2026 21:01 | 100 | 84.655 |
| 09/28/2026 21:01 | 12 | 84.66 |
| 09/28/2026 21:00 | 48 | 84.665 |
| 09/28/2026 21:00 | 6 | 84.68 |
| 09/28/2026 21:00 | 300 | 84.70 |
| 09/28/2026 21:00 | 1 | 84.71 |
| 09/28/2026 21:00 | 5 | 84.71 |
| 09/28/2026 21:00 | 6 | 84.73 |
| 09/28/2026 21:00 | 10 | 84.75 |
| 09/28/2026 21:00 | 10 | 84.75 |
| 09/28/2026 20:59 | 1 | 84.75 |
| 09/28/2026 20:59 | 60 | 84.76 |
| 09/28/2026 20:59 | 100 | 84.76 |
| 09/28/2026 20:59 | 100 | 84.77 |
| 09/28/2026 20:59 | 4 | 84.77 |
| 09/28/2026 20:59 | 80 | 84.76 |
| 09/28/2026 20:59 | 6 | 84.76 |
| 09/28/2026 20:59 | 44 | 84.76 |
| 09/28/2026 20:59 | 50 | 84.76 |
| 09/28/2026 20:58 | 60 | 84.76 |
| 09/28/2026 20:58 | 62 | 84.76 |
| 09/28/2026 20:58 | 100 | 84.76 |
| 09/28/2026 20:58 | 24 | 84.75 |
| 09/28/2026 20:58 | 100 | 84.74 |
| 09/28/2026 20:58 | 100 | 84.74 |
| 09/28/2026 20:58 | 2 | 84.74 |
| 09/28/2026 20:57 | 47 | 84.74 |
| 09/28/2026 20:57 | 23 | 84.74 |
| 09/28/2026 20:57 | 50 | 84.74 |
| 09/28/2026 20:57 | 60 | 84.745 |
| 09/28/2026 20:56 | 100 | 84.74 |
| 09/28/2026 20:56 | 12 | 84.73 |
| 09/28/2026 20:56 | 128 | 84.72 |
| 09/28/2026 20:56 | 1 | 84.72 |
| 09/28/2026 20:56 | 1 | 84.72 |
| 09/28/2026 20:56 | 30 | 84.72 |
| 09/28/2026 20:56 | 60 | 84.73 |
| 09/28/2026 20:55 | 100 | 84.73 |
| 09/28/2026 20:55 | 100 | 84.73 |
| 09/28/2026 20:55 | 100 | 84.71 |
| 09/28/2026 20:55 | 1 | 84.72 |
| 09/28/2026 20:55 | 180 | 84.72 |
| 09/28/2026 20:55 | 100 | 84.72 |
| 09/28/2026 20:54 | 96 | 84.72 |
| 09/28/2026 20:54 | 100 | 84.72 |
| 09/28/2026 20:54 | 50 | 84.70 |
| 09/28/2026 20:54 | 100 | 84.70 |
| 09/28/2026 20:54 | 50 | 84.70 |
| 09/28/2026 20:54 | 36 | 84.71 |
| 09/28/2026 20:53 | 34 | 84.75 |
| 09/28/2026 20:53 | 15 | 84.745 |
| 09/28/2026 20:53 | 50 | 84.78 |
| 09/28/2026 20:53 | 5 | 84.76 |
| 09/28/2026 20:53 | 100 | 84.73 |
| 09/28/2026 20:53 | 99 | 84.73 |
| 09/28/2026 20:52 | 48 | 84.71 |
| 09/28/2026 20:52 | 1 | 84.73 |
| 09/28/2026 20:51 | 100 | 84.71 |
| 09/28/2026 20:51 | 100 | 84.71 |
| 09/28/2026 20:51 | 1 | 84.72 |
| 09/28/2026 20:50 | 50 | 84.74 |
| 09/28/2026 20:50 | 1 | 84.75 |
| 09/28/2026 20:49 | 9 | 84.77 |
| 09/28/2026 20:49 | 91 | 84.77 |
| 09/28/2026 20:49 | 9 | 84.77 |
| 09/28/2026 20:49 | 6 | 84.76 |
| 09/28/2026 20:49 | 6 | 84.76 |
| 09/28/2026 20:49 | 34 | 84.76 |
| 09/28/2026 20:49 | 6 | 84.76 |
| 09/28/2026 20:49 | 81 | 84.76 |
| 09/28/2026 20:49 | 19 | 84.76 |
| 09/28/2026 20:49 | 5 | 84.76 |
| 09/28/2026 20:48 | 9 | 84.78 |
| 09/28/2026 20:48 | 100 | 84.78 |
| 09/28/2026 20:48 | 100 | 84.795 |
| 09/28/2026 20:48 | 100 | 84.78 |
| 09/28/2026 20:48 | 7 | 84.77 |
| 09/28/2026 20:48 | 100 | 84.77 |
| 09/28/2026 20:48 | 20 | 84.77 |
| 09/28/2026 20:48 | 100 | 84.76 |
| 09/28/2026 20:48 | 50 | 84.75 |
| 09/28/2026 20:48 | 100 | 84.745 |
| 09/28/2026 20:48 | 100 | 84.75 |
| 09/28/2026 20:48 | 60 | 84.74 |
| 09/28/2026 20:48 | 100 | 84.73 |
| 09/28/2026 20:48 | 22 | 84.72 |
| 09/28/2026 20:48 | 8 | 84.73 |
| 09/28/2026 20:48 | 40 | 84.74 |
| 09/28/2026 20:48 | 100 | 84.74 |
| 09/28/2026 20:48 | 100 | 84.74 |
| 09/28/2026 20:48 | 2 | 84.74 |
| 09/28/2026 20:48 | 100 | 84.74 |
| 09/28/2026 20:48 | 80 | 84.745 |
| 09/28/2026 20:47 | 80 | 84.73 |
| 09/28/2026 20:47 | 22 | 84.72 |
| 09/28/2026 20:47 | 1 | 84.73 |
| 09/28/2026 20:47 | 100 | 84.73 |
| 09/28/2026 20:46 | 60 | 84.70 |
| 09/28/2026 20:46 | 100 | 84.70 |
| 09/28/2026 20:46 | 7 | 84.71 |
| 09/28/2026 20:46 | 80 | 84.71 |
| 09/28/2026 20:45 | 80 | 84.72 |
| 09/28/2026 20:45 | 100 | 84.72 |
| 09/28/2026 20:45 | 100 | 84.72 |
| 09/28/2026 20:45 | 100 | 84.72 |
| 09/28/2026 20:45 | 80 | 84.72 |
| 09/28/2026 20:45 | 4 | 84.73 |
| 09/28/2026 20:45 | 1 | 84.74 |
| 09/28/2026 20:44 | 68 | 84.75 |
| 09/28/2026 20:44 | 90 | 84.75 |
| 09/28/2026 20:44 | 10 | 84.755 |
| 09/28/2026 20:44 | 30 | 84.755 |
| 09/28/2026 20:43 | 188 | 84.755 |
| 09/28/2026 20:43 | 20 | 84.77 |
| 09/28/2026 20:42 | 100 | 84.75 |
| 09/28/2026 20:42 | 1 | 84.75 |
| 09/28/2026 20:42 | 100 | 84.75 |
| 09/28/2026 20:42 | 99 | 84.74 |
| 09/28/2026 20:42 | 1 | 84.74 |
| 09/28/2026 20:42 | 100 | 84.74 |
| 09/28/2026 20:41 | 6 | 84.71 |
| 09/28/2026 20:40 | 50 | 84.68 |
| 09/28/2026 20:40 | 40 | 84.68 |
| 09/28/2026 20:40 | 60 | 84.68 |
| 09/28/2026 20:40 | 100 | 84.66 |
| 09/28/2026 20:40 | 1 | 84.66 |
| 09/28/2026 20:40 | 1 | 84.65 |
| 09/28/2026 20:39 | 80 | 84.67 |
| 09/28/2026 20:39 | 100 | 84.67 |
| 09/28/2026 20:38 | 32 | 84.70 |
| 09/28/2026 20:38 | 48 | 84.70 |
| 09/28/2026 20:38 | 2 | 84.70 |
| 09/28/2026 20:38 | 60 | 84.72 |
| 09/28/2026 20:38 | 5 | 84.72 |
| 09/28/2026 20:38 | 50 | 84.72 |
| 09/28/2026 20:37 | 50 | 84.72 |
| 09/28/2026 20:37 | 100 | 84.71 |
| 09/28/2026 20:37 | 100 | 84.71 |
| 09/28/2026 20:37 | 1 | 84.71 |
| 09/28/2026 20:37 | 1 | 84.72 |
| 09/28/2026 20:37 | 30 | 84.72 |
| 09/28/2026 20:37 | 100 | 84.71 |
| 09/28/2026 20:37 | 100 | 84.71 |
| 09/28/2026 20:36 | 20 | 84.70 |
| 09/28/2026 20:36 | 80 | 84.70 |
| 09/28/2026 20:36 | 52 | 84.68 |
| 09/28/2026 20:35 | 100 | 84.70 |
| 09/28/2026 20:35 | 100 | 84.70 |
| 09/28/2026 20:35 | 100 | 84.68 |
| 09/28/2026 20:33 | 100 | 84.66 |
| 09/28/2026 20:33 | 95 | 84.67 |
| 09/28/2026 20:33 | 1 | 84.67 |
| 09/28/2026 20:33 | 100 | 84.67 |
| 09/28/2026 20:33 | 4 | 84.67 |
| 09/28/2026 20:33 | 95 | 84.67 |
| 09/28/2026 20:33 | 47 | 84.68 |
| 09/28/2026 20:33 | 1 | 84.68 |
| 09/28/2026 20:32 | 1 | 84.68 |
| 09/28/2026 20:32 | 1 | 84.67 |
| 09/28/2026 20:31 | 34 | 84.68 |
| 09/28/2026 20:31 | 12 | 84.68 |
| 09/28/2026 20:31 | 17 | 84.69 |
| 09/28/2026 20:31 | 46 | 84.68 |
| 09/28/2026 20:30 | 18 | 84.71 |
| 09/28/2026 20:30 | 28 | 84.71 |
| 09/28/2026 20:30 | 46 | 84.74 |
| 09/28/2026 20:30 | 38 | 84.74 |
| 09/28/2026 20:30 | 100 | 84.74 |
| 09/28/2026 20:30 | 34 | 84.75 |
| 09/28/2026 20:30 | 100 | 84.75 |
| 09/28/2026 20:30 | 34 | 84.77 |
| 09/28/2026 20:30 | 17 | 84.77 |
| 09/28/2026 20:30 | 5 | 84.77 |
| 09/28/2026 20:30 | 1 | 84.76 |
| 09/28/2026 20:30 | 100 | 84.75 |
| 09/28/2026 20:30 | 200 | 84.74 |
| 09/28/2026 20:30 | 100 | 84.73 |
| 09/28/2026 20:30 | 33 | 84.73 |
| 09/28/2026 20:30 | 15 | 84.725 |
| 09/28/2026 20:30 | 50 | 84.715 |
| 09/28/2026 20:30 | 100 | 84.72 |
| 09/28/2026 20:30 | 100 | 84.72 |
| 09/28/2026 20:30 | 1 | 84.73 |
| 09/28/2026 20:30 | 6 | 84.73 |
| 09/28/2026 20:30 | 1 | 84.75 |
| 09/28/2026 20:30 | 12 | 84.75 |
| 09/28/2026 20:29 | 96 | 84.77 |
| 09/28/2026 20:29 | 4 | 84.77 |
| 09/28/2026 20:29 | 145 | 84.76 |
| 09/28/2026 20:29 | 42 | 84.76 |
| 09/28/2026 20:29 | 100 | 84.76 |
| 09/28/2026 20:29 | 1 | 84.77 |
| 09/28/2026 20:29 | 10 | 84.775 |
| 09/28/2026 20:29 | 100 | 84.775 |
| 09/28/2026 20:28 | 869 | 84.78 |
| 09/28/2026 20:28 | 100 | 84.775 |
| 09/28/2026 20:28 | 100 | 84.775 |
| 09/28/2026 20:28 | 15 | 84.78 |
| 09/28/2026 20:28 | 70 | 84.77 |
| 09/28/2026 20:28 | 100 | 84.77 |
| 09/28/2026 20:28 | 1 | 84.78 |
| 09/28/2026 20:28 | 100 | 84.78 |
| 09/28/2026 20:28 | 105 | 84.78 |
| 09/28/2026 20:27 | 100 | 84.78 |
| 09/28/2026 20:27 | 5 | 84.78 |
| 09/28/2026 20:27 | 6 | 84.79 |
| 09/28/2026 20:27 | 50 | 84.78 |
| 09/28/2026 20:27 | 50 | 84.78 |
| 09/28/2026 20:26 | 2 | 84.76 |
| 09/28/2026 20:26 | 2 | 84.76 |
| 09/28/2026 20:26 | 98 | 84.76 |
| 09/28/2026 20:26 | 26 | 84.75 |
| 09/28/2026 20:26 | 70 | 84.75 |
| 09/28/2026 20:24 | 50 | 84.74 |
| 09/28/2026 20:24 | 7 | 84.74 |
| 09/28/2026 20:24 | 5 | 84.74 |
| 09/28/2026 20:24 | 1 | 84.72 |
| 09/28/2026 20:24 | 70 | 84.72 |
| 09/28/2026 20:23 | 1 | 84.75 |
| 09/28/2026 20:23 | 30 | 84.75 |
| 09/28/2026 20:23 | 70 | 84.75 |
| 09/28/2026 20:23 | 99 | 84.75 |
| 09/28/2026 20:23 | 1 | 84.75 |
| 09/28/2026 20:23 | 100 | 84.77 |
| 09/28/2026 20:23 | 12 | 84.77 |
| 09/28/2026 20:23 | 180 | 84.78 |
| 09/28/2026 20:23 | 1 | 84.79 |
| 09/28/2026 20:20 | 16 | 84.75 |
| 09/28/2026 20:20 | 29 | 84.75 |
| 09/28/2026 20:18 | 50 | 84.76 |
| 09/28/2026 20:18 | 90 | 84.76 |
| 09/28/2026 20:17 | 90 | 84.78 |
| 09/28/2026 20:17 | 30 | 84.78 |
| 09/28/2026 20:17 | 100 | 84.81 |
| 09/28/2026 20:17 | 100 | 84.81 |
| 09/28/2026 20:17 | 60 | 84.82 |
| 09/28/2026 20:17 | 2 | 84.82 |
| 09/28/2026 20:17 | 270 | 84.82 |
| 09/28/2026 20:17 | 100 | 84.82 |
| 09/28/2026 20:17 | 4 | 84.82 |
| 09/28/2026 20:17 | 1 | 84.82 |
| 09/28/2026 20:16 | 10 | 84.81 |
| 09/28/2026 20:16 | 90 | 84.81 |
| 09/28/2026 20:16 | 100 | 84.80 |
| 09/28/2026 20:16 | 1 | 84.80 |
| 09/28/2026 20:16 | 3 | 84.80 |
| 09/28/2026 20:16 | 100 | 84.79 |
| 09/28/2026 20:16 | 100 | 84.79 |
| 09/28/2026 20:16 | 100 | 84.78 |
| 09/28/2026 20:16 | 100 | 84.775 |
| 09/28/2026 20:16 | 1 | 84.78 |
| 09/28/2026 20:16 | 33 | 84.78 |
| 09/28/2026 20:15 | 30 | 84.79 |
| 09/28/2026 20:15 | 12 | 84.79 |
| 09/28/2026 20:15 | 5 | 84.80 |
| 09/28/2026 20:15 | 5 | 84.81 |
| 09/28/2026 20:14 | 5 | 84.82 |
| 09/28/2026 20:14 | 3 | 84.82 |
| 09/28/2026 20:14 | 100 | 84.81 |
| 09/28/2026 20:14 | 50 | 84.805 |
| 09/28/2026 20:14 | 39 | 84.805 |
| 09/28/2026 20:14 | 10 | 84.805 |
| 09/28/2026 20:14 | 1 | 84.805 |
| 09/28/2026 20:14 | 100 | 84.80 |
| 09/28/2026 20:14 | 100 | 84.79 |
| 09/28/2026 20:14 | 50 | 84.78 |
| 09/28/2026 20:14 | 50 | 84.78 |
| 09/28/2026 20:14 | 44 | 84.77 |
| 09/28/2026 20:14 | 56 | 84.77 |
| 09/28/2026 20:13 | 4 | 84.75 |
| 09/28/2026 20:12 | 100 | 84.76 |
| 09/28/2026 20:11 | 1 | 84.75 |
| 09/28/2026 20:11 | 7 | 84.75 |
| 09/28/2026 20:11 | 5 | 84.75 |
| 09/28/2026 20:11 | 28 | 84.76 |
| 09/28/2026 20:11 | 5 | 84.76 |
| 09/28/2026 20:10 | 2 | 84.79 |
| 09/28/2026 20:10 | 100 | 84.79 |
| 09/28/2026 20:10 | 300 | 84.785 |
| 09/28/2026 20:10 | 100 | 84.79 |
| 09/28/2026 20:10 | 6 | 84.79 |
| 09/28/2026 20:10 | 6 | 84.78 |
| 09/28/2026 20:09 | 100 | 84.76 |
| 09/28/2026 20:09 | 100 | 84.75 |
| 09/28/2026 20:09 | 12 | 84.76 |
| 09/28/2026 20:09 | 13 | 84.76 |
| 09/28/2026 20:09 | 7 | 84.76 |
| 09/28/2026 20:09 | 300 | 84.75 |
| 09/28/2026 20:09 | 300 | 84.75 |
| 09/28/2026 20:09 | 1 | 84.74 |
| 09/28/2026 20:07 | 100 | 84.74 |
| 09/28/2026 20:07 | 1 | 84.73 |
| 09/28/2026 20:06 | 30 | 84.75 |
| 09/28/2026 20:06 | 100 | 84.74 |
| 09/28/2026 20:05 | 84 | 84.74 |
| 09/28/2026 20:05 | 100 | 84.74 |
| 09/28/2026 20:05 | 100 | 84.72 |
| 09/28/2026 20:05 | 100 | 84.72 |
| 09/28/2026 20:05 | 12 | 84.73 |
| 09/28/2026 20:04 | 100 | 84.75 |
| 09/28/2026 20:04 | 50 | 84.74 |
| 09/28/2026 20:04 | 100 | 84.735 |
| 09/28/2026 20:04 | 100 | 84.73 |
| 09/28/2026 20:01 | 1 | 84.70 |
| 09/28/2026 20:00 | 99 | 84.70 |
| 09/28/2026 20:00 | 1 | 84.70 |
| 09/28/2026 19:59 | 100 | 84.715 |
| 09/28/2026 19:59 | 83 | 84.705 |
| 09/28/2026 19:59 | 33 | 84.71 |
| 09/28/2026 19:59 | 33 | 84.71 |
| 09/28/2026 19:58 | 1 | 84.68 |
| 09/28/2026 19:58 | 100 | 84.68 |
| 09/28/2026 19:57 | 100 | 84.72 |
| 09/28/2026 19:57 | 1 | 84.735 |
| 09/28/2026 19:55 | 100 | 84.675 |
| 09/28/2026 19:55 | 28 | 84.68 |
| 09/28/2026 19:55 | 10 | 84.68 |
| 09/28/2026 19:55 | 17 | 84.69 |
| 09/28/2026 19:55 | 19 | 84.69 |
| 09/28/2026 19:55 | 1 | 84.69 |
| 09/28/2026 19:55 | 100 | 84.69 |
| 09/28/2026 19:55 | 28 | 84.70 |
| 09/28/2026 19:55 | 61 | 84.70 |
| 09/28/2026 19:55 | 30 | 84.70 |
| 09/28/2026 19:55 | 70 | 84.70 |
| 09/28/2026 19:55 | 100 | 84.70 |
| 09/28/2026 19:55 | 100 | 84.70 |
| 09/28/2026 19:55 | 33 | 84.70 |
| 09/28/2026 19:55 | 1 | 84.71 |
| 09/28/2026 19:54 | 100 | 84.71 |
| 09/28/2026 19:53 | 17 | 84.70 |
| 09/28/2026 19:53 | 94 | 84.70 |
| 09/28/2026 19:53 | 1 | 84.70 |
| 09/28/2026 19:53 | 3 | 84.70 |
| 09/28/2026 19:53 | 2 | 84.70 |
| 09/28/2026 19:52 | 300 | 84.71 |
| 09/28/2026 19:52 | 300 | 84.705 |
| 09/28/2026 19:51 | 100 | 84.68 |
| 09/28/2026 19:51 | 100 | 84.70 |
| 09/28/2026 19:51 | 300 | 84.70 |
| 09/28/2026 19:51 | 50 | 84.70 |
| 09/28/2026 19:51 | 100 | 84.70 |
| 09/28/2026 19:51 | 22 | 84.70 |
| 09/28/2026 19:51 | 100 | 84.70 |
| 09/28/2026 19:51 | 100 | 84.70 |
| 09/28/2026 19:50 | 37 | 84.72 |
| 09/28/2026 19:50 | 5 | 84.72 |
| 09/28/2026 19:50 | 298 | 84.73 |
| 09/28/2026 19:50 | 2 | 84.73 |
| 09/28/2026 19:50 | 60 | 84.74 |
| 09/28/2026 19:50 | 100 | 84.74 |
| 09/28/2026 19:49 | 1 | 84.74 |
| 09/28/2026 19:49 | 6 | 84.74 |
| 09/28/2026 19:49 | 2 | 84.70 |
| 09/28/2026 19:48 | 100 | 84.69 |
| 09/28/2026 19:48 | 20 | 84.68 |
| 09/28/2026 19:47 | 1 | 84.66 |
| 09/28/2026 19:46 | 1 | 84.65 |
| 09/28/2026 19:45 | 100 | 84.67 |
| 09/28/2026 19:45 | 1 | 84.67 |
| 09/28/2026 19:45 | 100 | 84.67 |
| 09/28/2026 19:45 | 100 | 84.68 |
| 09/28/2026 19:44 | 2 | 84.67 |
| 09/28/2026 19:44 | 1 | 84.67 |
| 09/28/2026 19:44 | 1 | 84.65 |
| 09/28/2026 19:41 | 100 | 84.67 |
| 09/28/2026 19:40 | 150 | 84.64 |
| 09/28/2026 19:40 | 100 | 84.64 |
| 09/28/2026 19:40 | 20 | 84.63 |
| 09/28/2026 19:40 | 5 | 84.62 |
| 09/28/2026 19:39 | 50 | 84.62 |
| 09/28/2026 19:39 | 100 | 84.62 |
| 09/28/2026 19:39 | 100 | 84.62 |
| 09/28/2026 19:39 | 1 | 84.62 |
| 09/28/2026 19:39 | 50 | 84.64 |
| 09/28/2026 19:38 | 50 | 84.60 |
| 09/28/2026 19:38 | 60 | 84.60 |
| 09/28/2026 19:38 | 6 | 84.61 |
| 09/28/2026 19:37 | 146 | 84.59 |
| 09/28/2026 19:37 | 100 | 84.59 |
| 09/28/2026 19:37 | 1 | 84.59 |
| 09/28/2026 19:37 | 100 | 84.59 |
| 09/28/2026 19:37 | 30 | 84.61 |
| 09/28/2026 19:37 | 100 | 84.62 |
| 09/28/2026 19:37 | 70 | 84.63 |
| 09/28/2026 19:37 | 1 | 84.63 |
| 09/28/2026 19:37 | 6 | 84.64 |
| 09/28/2026 19:37 | 120 | 84.66 |
| 09/28/2026 19:37 | 1 | 84.67 |
| 09/28/2026 19:36 | 100 | 84.67 |
| 09/28/2026 19:35 | 1 | 84.65 |
| 09/28/2026 19:34 | 12 | 84.68 |
| 09/28/2026 19:33 | 100 | 84.71 |
| 09/28/2026 19:33 | 95 | 84.72 |
| 09/28/2026 19:33 | 11 | 84.73 |
| 09/28/2026 19:33 | 30 | 84.73 |
| 09/28/2026 19:31 | 1 | 84.75 |
| 09/28/2026 19:31 | 1 | 84.75 |
| 09/28/2026 19:30 | 100 | 84.75 |
| 09/28/2026 19:30 | 100 | 84.75 |
| 09/28/2026 19:30 | 92 | 84.76 |
| 09/28/2026 19:30 | 22 | 84.78 |
| 09/28/2026 19:30 | 10 | 84.78 |
| 09/28/2026 19:30 | 17 | 84.77 |
| 09/28/2026 19:30 | 43 | 84.77 |
| 09/28/2026 19:29 | 250 | 84.75 |
| 09/28/2026 19:29 | 50 | 84.74 |
| 09/28/2026 19:29 | 5 | 84.72 |
| 09/28/2026 19:28 | 20 | 84.74 |
| 09/28/2026 19:27 | 100 | 84.70 |
| 09/28/2026 19:27 | 50 | 84.70 |
| 09/28/2026 19:27 | 75 | 84.70 |
| 09/28/2026 19:27 | 1 | 84.71 |
| 09/28/2026 19:26 | 29 | 84.71 |
| 09/28/2026 19:26 | 11 | 84.71 |
| 09/28/2026 19:26 | 11 | 84.72 |
| 09/28/2026 19:26 | 36 | 84.75 |
| 09/28/2026 19:25 | 15 | 84.78 |
| 09/28/2026 19:25 | 50 | 84.80 |
| 09/28/2026 19:25 | 50 | 84.80 |
| 09/28/2026 19:25 | 20 | 84.81 |
| 09/28/2026 19:25 | 50 | 84.815 |
| 09/28/2026 19:25 | 251 | 84.795 |
| 09/28/2026 19:25 | 20 | 84.79 |
| 09/28/2026 19:25 | 100 | 84.78 |
| 09/28/2026 19:25 | 100 | 84.77 |
| 09/28/2026 19:25 | 100 | 84.77 |
| 09/28/2026 19:25 | 100 | 84.76 |
| 09/28/2026 19:24 | 100 | 84.72 |
| 09/28/2026 19:24 | 4 | 84.70 |
| 09/28/2026 19:22 | 21 | 84.69 |
| 09/28/2026 19:22 | 2 | 84.67 |
| 09/28/2026 19:22 | 1 | 84.63 |
| 09/28/2026 19:22 | 100 | 84.64 |
| 09/28/2026 19:22 | 100 | 84.64 |
| 09/28/2026 19:21 | 1 | 84.64 |
| 09/28/2026 19:21 | 100 | 84.65 |
| 09/28/2026 19:21 | 1 | 84.65 |
| 09/28/2026 19:21 | 50 | 84.64 |
| 09/28/2026 19:21 | 2 | 84.64 |
| 09/28/2026 19:21 | 100 | 84.63 |
| 09/28/2026 19:21 | 134 | 84.63 |
| 09/28/2026 19:20 | 60 | 84.60 |
| 09/28/2026 19:20 | 100 | 84.60 |
| 09/28/2026 19:19 | 60 | 84.62 |
| 09/28/2026 19:19 | 100 | 84.62 |
| 09/28/2026 19:19 | 100 | 84.62 |
| 09/28/2026 19:19 | 100 | 84.62 |
| 09/28/2026 19:19 | 100 | 84.62 |
| 09/28/2026 19:19 | 100 | 84.62 |
| 09/28/2026 19:18 | 1 | 84.64 |
| 09/28/2026 19:18 | 1 | 84.63 |
| 09/28/2026 19:18 | 1 | 84.62 |
| 09/28/2026 19:18 | 200 | 84.63 |
| 09/28/2026 19:17 | 20 | 84.59 |
| 09/28/2026 19:17 | 66 | 84.58 |
| 09/28/2026 19:17 | 100 | 84.60 |
| 09/28/2026 19:17 | 5 | 84.60 |
| 09/28/2026 19:17 | 47 | 84.61 |
| 09/28/2026 19:17 | 53 | 84.61 |
| 09/28/2026 19:17 | 19 | 84.63 |
| 09/28/2026 19:17 | 100 | 84.64 |
| 09/28/2026 19:17 | 50 | 84.64 |
| 09/28/2026 19:17 | 100 | 84.66 |
| 09/28/2026 19:17 | 1 | 84.66 |
| 09/28/2026 19:17 | 100 | 84.66 |
| 09/28/2026 19:17 | 100 | 84.66 |
| 09/28/2026 19:17 | 100 | 84.66 |
| 09/28/2026 19:16 | 2 | 84.66 |
| 09/28/2026 19:16 | 100 | 84.66 |
| 09/28/2026 19:16 | 33 | 84.67 |
| 09/28/2026 19:16 | 50 | 84.66 |
| 09/28/2026 19:16 | 50 | 84.66 |
| 09/28/2026 19:16 | 100 | 84.64 |
| 09/28/2026 19:15 | 20 | 84.59 |
| 09/28/2026 19:15 | 100 | 84.57 |
| 09/28/2026 19:14 | 11 | 84.71 |
| 09/28/2026 19:14 | 89 | 84.71 |
| 09/28/2026 19:14 | 19 | 84.69 |
| 09/28/2026 19:14 | 1 | 84.69 |
| 09/28/2026 19:13 | 13 | 84.69 |
| 09/28/2026 19:13 | 68 | 84.69 |
| 09/28/2026 19:13 | 1 | 84.69 |
| 09/28/2026 19:13 | 24 | 84.72 |
| 09/28/2026 19:13 | 6 | 84.72 |
| 09/28/2026 19:12 | 100 | 84.77 |
| 09/28/2026 19:12 | 100 | 84.78 |
| 09/28/2026 19:12 | 6 | 84.78 |
| 09/28/2026 19:12 | 100 | 84.84 |
| 09/28/2026 19:12 | 99 | 84.84 |
| 09/28/2026 19:12 | 1 | 84.84 |
| 09/28/2026 19:12 | 1 | 84.94 |
| 09/28/2026 19:12 | 100 | 84.95 |
| 09/28/2026 19:12 | 21 | 84.83 |
| 09/28/2026 19:12 | 113 | 84.83 |
| 09/28/2026 19:12 | 100 | 84.77 |
| 09/28/2026 19:12 | 1 | 84.85 |
| 09/28/2026 19:11 | 100 | 84.84 |
| 09/28/2026 19:11 | 1 | 84.79 |
| 09/28/2026 19:11 | 6 | 84.75 |
| 09/28/2026 19:11 | 100 | 84.72 |
| 09/28/2026 19:11 | 100 | 84.72 |
| 09/28/2026 19:11 | 50 | 84.67 |
| 09/28/2026 19:11 | 54 | 84.67 |
| 09/28/2026 19:11 | 15 | 84.67 |
| 09/28/2026 19:11 | 94 | 84.64 |
| 09/28/2026 19:11 | 27 | 84.64 |
| 09/28/2026 19:11 | 54 | 84.64 |
| 09/28/2026 19:11 | 22 | 84.64 |
| 09/28/2026 19:11 | 100 | 84.64 |
| 09/28/2026 19:11 | 300 | 84.65 |
| 09/28/2026 19:11 | 100 | 84.66 |
| 09/28/2026 19:11 | 100 | 84.66 |
| 09/28/2026 19:11 | 40 | 84.69 |
| 09/28/2026 19:11 | 20 | 84.68 |
| 09/28/2026 19:11 | 20 | 84.68 |
| 09/28/2026 19:11 | 12 | 84.70 |
| 09/28/2026 19:11 | 100 | 84.69 |
| 09/28/2026 19:11 | 47 | 84.66 |
| 09/28/2026 19:11 | 100 | 84.66 |
| 09/28/2026 19:11 | 47 | 84.66 |
| 09/28/2026 19:11 | 3 | 84.68 |
| 09/28/2026 19:11 | 12 | 84.65 |
| 09/28/2026 19:11 | 19 | 84.63 |
| 09/28/2026 19:11 | 55 | 84.62 |
| 09/28/2026 19:11 | 40 | 84.62 |
| 09/28/2026 19:11 | 9 | 84.63 |
| 09/28/2026 19:11 | 7 | 84.62 |
| 09/28/2026 19:11 | 7 | 84.62 |
| 09/28/2026 19:11 | 50 | 84.63 |
| 09/28/2026 19:11 | 50 | 84.60 |
| 09/28/2026 19:11 | 5 | 84.59 |
| 09/28/2026 19:11 | 4 | 84.60 |
| 09/28/2026 19:11 | 100 | 84.60 |
| 09/28/2026 19:11 | 40 | 84.63 |
| 09/28/2026 19:11 | 40 | 84.63 |
| 09/28/2026 19:11 | 69 | 84.59 |
| 09/28/2026 19:11 | 69 | 84.58 |
| 09/28/2026 19:11 | 69 | 84.56 |
| 09/28/2026 19:11 | 100 | 84.56 |
| 09/28/2026 19:11 | 47 | 84.53 |
| 09/28/2026 19:11 | 47 | 84.52 |
| 09/28/2026 19:11 | 14 | 84.52 |
| 09/28/2026 19:11 | 1 | 84.52 |
| 09/28/2026 19:11 | 26 | 84.51 |
| 09/28/2026 19:11 | 14 | 84.51 |
| 09/28/2026 19:11 | 8 | 84.50 |
| 09/28/2026 19:11 | 8 | 84.495 |
| 09/28/2026 19:11 | 24 | 84.49 |
| 09/28/2026 19:11 | 100 | 84.48 |
| 09/28/2026 19:11 | 51 | 84.48 |
| 09/28/2026 19:11 | 100 | 84.48 |
| 09/28/2026 19:11 | 50 | 84.45 |
| 09/28/2026 19:11 | 100 | 84.44 |
| 09/28/2026 19:11 | 100 | 84.43 |
| 09/28/2026 19:11 | 100 | 84.44 |
| 09/28/2026 19:11 | 100 | 84.44 |
| 09/28/2026 19:11 | 99 | 84.42 |
| 09/28/2026 19:11 | 20 | 84.42 |
| 09/28/2026 19:10 | 1 | 84.41 |
| 09/28/2026 19:09 | 39 | 84.41 |
| 09/28/2026 19:09 | 1 | 84.41 |
| 09/28/2026 19:09 | 20 | 84.41 |
| 09/28/2026 19:09 | 50 | 84.40 |
| 09/28/2026 19:08 | 5 | 84.40 |
| 09/28/2026 19:08 | 65 | 84.40 |
| 09/28/2026 19:08 | 70 | 84.41 |
| 09/28/2026 19:08 | 132 | 84.41 |
| 09/28/2026 19:07 | 8 | 84.41 |
| 09/28/2026 19:07 | 33 | 84.41 |
| 09/28/2026 19:06 | 100 | 84.405 |
| 09/28/2026 19:05 | 100 | 84.44 |
| 09/28/2026 19:05 | 94 | 84.465 |
| 09/28/2026 19:05 | 6 | 84.46 |
| 09/28/2026 19:02 | 50 | 84.34 |
| 09/28/2026 19:02 | 50 | 84.34 |
| 09/28/2026 19:02 | 100 | 84.35 |
| 09/28/2026 19:02 | 5 | 84.36 |
| 09/28/2026 19:00 | 100 | 84.34 |
| 09/28/2026 19:00 | 100 | 84.35 |
| 09/28/2026 19:00 | 100 | 84.365 |
| 09/28/2026 19:00 | 100 | 84.36 |
| 09/28/2026 19:00 | 100 | 84.36 |
| 09/28/2026 19:00 | 100 | 84.37 |
| 09/28/2026 19:00 | 57 | 84.38 |
| 09/28/2026 19:00 | 3 | 84.38 |
| 09/28/2026 18:59 | 50 | 84.38 |
| 09/28/2026 18:59 | 20 | 84.38 |
| 09/28/2026 18:59 | 1 | 84.39 |
| 09/28/2026 18:59 | 50 | 84.40 |
| 09/28/2026 18:58 | 27 | 84.38 |
| 09/28/2026 18:58 | 100 | 84.385 |
| 09/28/2026 18:57 | 7 | 84.37 |
| 09/28/2026 18:57 | 31 | 84.38 |
| 09/28/2026 18:57 | 7 | 84.38 |
| 09/28/2026 18:57 | 50 | 84.38 |
| 09/28/2026 18:57 | 50 | 84.38 |
| 09/28/2026 18:57 | 50 | 84.38 |
| 09/28/2026 18:57 | 100 | 84.39 |
| 09/28/2026 18:57 | 100 | 84.40 |
| 09/28/2026 18:57 | 100 | 84.40 |
| 09/28/2026 18:57 | 15 | 84.40 |
| 09/28/2026 18:57 | 60 | 84.41 |
| 09/28/2026 18:57 | 5 | 84.41 |
| 09/28/2026 18:54 | 40 | 84.39 |
| 09/28/2026 18:51 | 53 | 84.285 |
| 09/28/2026 18:51 | 36 | 84.29 |
| 09/28/2026 18:51 | 100 | 84.29 |
| 09/28/2026 18:51 | 1 | 84.29 |
| 09/28/2026 18:51 | 49 | 84.30 |
| 09/28/2026 18:51 | 100 | 84.30 |
| 09/28/2026 18:51 | 72 | 84.30 |
| 09/28/2026 18:51 | 100 | 84.30 |
| 09/28/2026 18:51 | 100 | 84.30 |
| 09/28/2026 18:51 | 100 | 84.30 |
| 09/28/2026 18:51 | 100 | 84.30 |
| 09/28/2026 18:51 | 100 | 84.30 |
| 09/28/2026 18:51 | 10 | 84.30 |
| 09/28/2026 18:51 | 90 | 84.30 |
| 09/28/2026 18:51 | 10 | 84.30 |
| 09/28/2026 18:51 | 18 | 84.30 |
| 09/28/2026 18:51 | 82 | 84.30 |
| 09/28/2026 18:51 | 18 | 84.30 |
| 09/28/2026 18:51 | 100 | 84.30 |
| 09/28/2026 18:51 | 100 | 84.30 |
| 09/28/2026 18:51 | 100 | 84.30 |
| 09/28/2026 18:51 | 100 | 84.30 |
| 09/28/2026 18:51 | 7 | 84.30 |
| 09/28/2026 18:51 | 100 | 84.30 |
| 09/28/2026 18:51 | 23 | 84.30 |
| 09/28/2026 18:51 | 100 | 84.30 |
| 09/28/2026 18:51 | 46 | 84.30 |
| 09/28/2026 18:51 | 100 | 84.30 |
| 09/28/2026 18:51 | 7 | 84.30 |
| 09/28/2026 18:51 | 93 | 84.30 |
| 09/28/2026 18:51 | 30 | 84.30 |
| 09/28/2026 18:51 | 70 | 84.30 |
| 09/28/2026 18:51 | 53 | 84.30 |
| 09/28/2026 18:51 | 9 | 84.30 |
| 09/28/2026 18:51 | 38 | 84.30 |
| 09/28/2026 18:51 | 12 | 84.30 |
| 09/28/2026 18:51 | 88 | 84.30 |
| 09/28/2026 18:51 | 12 | 84.30 |
| 09/28/2026 18:51 | 88 | 84.30 |
| 09/28/2026 18:51 | 23 | 84.30 |
| 09/28/2026 18:51 | 100 | 84.30 |
| 09/28/2026 18:51 | 77 | 84.30 |
| 09/28/2026 18:51 | 100 | 84.30 |
| 09/28/2026 18:51 | 24 | 84.30 |
| 09/28/2026 18:51 | 100 | 84.30 |
| 09/28/2026 18:51 | 49 | 84.30 |
| 09/28/2026 18:51 | 30 | 84.30 |
| 09/28/2026 18:51 | 100 | 84.30 |
| 09/28/2026 18:51 | 34 | 84.30 |
| 09/28/2026 18:51 | 6 | 84.30 |
| 09/28/2026 18:51 | 70 | 84.30 |
| 09/28/2026 18:51 | 29 | 84.30 |
| 09/28/2026 18:51 | 50 | 84.30 |
| 09/28/2026 18:50 | 21 | 84.30 |
| 09/28/2026 18:50 | 5 | 84.30 |
| 09/28/2026 18:50 | 100 | 84.30 |
| 09/28/2026 18:50 | 8 | 84.30 |
| 09/28/2026 18:50 | 100 | 84.30 |
| 09/28/2026 18:50 | 49 | 84.30 |
| 09/28/2026 18:50 | 100 | 84.30 |
| 09/28/2026 18:50 | 51 | 84.30 |
| 09/28/2026 18:50 | 49 | 84.30 |
| 09/28/2026 18:50 | 1 | 84.30 |
| 09/28/2026 18:50 | 39 | 84.30 |
| 09/28/2026 18:50 | 100 | 84.30 |
| 09/28/2026 18:50 | 5 | 84.30 |
| 09/28/2026 18:50 | 95 | 84.30 |
| 09/28/2026 18:50 | 100 | 84.30 |
| 09/28/2026 18:50 | 5 | 84.30 |
| 09/28/2026 18:50 | 95 | 84.30 |
| 09/28/2026 18:50 | 5 | 84.30 |
| 09/28/2026 18:50 | 95 | 84.30 |
| 09/28/2026 18:50 | 43 | 84.30 |
| 09/28/2026 18:49 | 80 | 84.33 |
| 09/28/2026 18:48 | 160 | 84.30 |
| 09/28/2026 18:48 | 80 | 84.32 |
| 09/28/2026 18:48 | 6 | 84.32 |
| 09/28/2026 18:48 | 160 | 84.32 |
| 09/28/2026 18:47 | 26 | 84.33 |
| 09/28/2026 18:47 | 33 | 84.35 |
| 09/28/2026 18:47 | 64 | 84.36 |
| 09/28/2026 18:46 | 100 | 84.35 |
| 09/28/2026 18:46 | 5 | 84.36 |
| 09/28/2026 18:45 | 4 | 84.38 |
| 09/28/2026 18:45 | 37 | 84.38 |
| 09/28/2026 18:45 | 34 | 84.39 |
| 09/28/2026 18:45 | 66 | 84.39 |
| 09/28/2026 18:45 | 50 | 84.39 |
| 09/28/2026 18:45 | 100 | 84.40 |
| 09/28/2026 18:45 | 100 | 84.40 |
| 09/28/2026 18:45 | 100 | 84.40 |
| 09/28/2026 18:45 | 25 | 84.41 |
| 09/28/2026 18:45 | 75 | 84.41 |
| 09/28/2026 18:45 | 43 | 84.42 |
| 09/28/2026 18:45 | 250 | 84.43 |
| 09/28/2026 18:45 | 17 | 84.43 |
| 09/28/2026 18:45 | 50 | 84.43 |
| 09/28/2026 18:45 | 136 | 84.41 |
| 09/28/2026 18:45 | 100 | 84.41 |
| 09/28/2026 18:45 | 50 | 84.42 |
| 09/28/2026 18:45 | 78 | 84.42 |
| 09/28/2026 18:44 | 36 | 84.38 |
| 09/28/2026 18:44 | 5 | 84.38 |
| 09/28/2026 18:44 | 1 | 84.37 |
| 09/28/2026 18:43 | 1 | 84.36 |
| 09/28/2026 18:42 | 50 | 84.34 |
| 09/28/2026 18:41 | 100 | 84.35 |
| 09/28/2026 18:41 | 13 | 84.36 |
| 09/28/2026 18:41 | 100 | 84.365 |
| 09/28/2026 18:41 | 100 | 84.365 |
| 09/28/2026 18:40 | 97 | 84.37 |
| 09/28/2026 18:39 | 1 | 84.39 |
| 09/28/2026 18:39 | 100 | 84.39 |
| 09/28/2026 18:39 | 50 | 84.39 |
| 09/28/2026 18:39 | 100 | 84.395 |
| 09/28/2026 18:38 | 100 | 84.45 |
| 09/28/2026 18:38 | 10 | 84.46 |
| 09/28/2026 18:38 | 40 | 84.48 |
| 09/28/2026 18:38 | 20 | 84.48 |
| 09/28/2026 18:38 | 10 | 84.465 |
| 09/28/2026 18:38 | 7 | 84.47 |
| 09/28/2026 18:36 | 22 | 84.51 |
| 09/28/2026 18:36 | 1 | 84.51 |
| 09/28/2026 18:36 | 1 | 84.51 |
| 09/28/2026 18:36 | 1 | 84.51 |
| 09/28/2026 18:36 | 1 | 84.51 |
| 09/28/2026 18:36 | 1 | 84.51 |
| 09/28/2026 18:36 | 1 | 84.51 |
| 09/28/2026 18:36 | 1 | 84.51 |
| 09/28/2026 18:33 | 100 | 84.54 |
| 09/28/2026 18:33 | 50 | 84.52 |
| 09/28/2026 18:33 | 300 | 84.51 |
| 09/28/2026 18:33 | 200 | 84.51 |
| 09/28/2026 18:33 | 100 | 84.51 |
| 09/28/2026 18:33 | 400 | 84.51 |
| 09/28/2026 18:33 | 188 | 84.51 |
| 09/28/2026 18:33 | 112 | 84.51 |
| 09/28/2026 18:33 | 300 | 84.51 |
| 09/28/2026 18:33 | 300 | 84.51 |
| 09/28/2026 18:33 | 222 | 84.51 |
| 09/28/2026 18:33 | 78 | 84.51 |
| 09/28/2026 18:33 | 100 | 84.51 |
| 09/28/2026 18:33 | 400 | 84.51 |
| 09/28/2026 18:33 | 400 | 84.51 |
| 09/28/2026 18:32 | 50 | 84.46 |
| 09/28/2026 18:32 | 100 | 84.46 |
| 09/28/2026 18:32 | 50 | 84.415 |
| 09/28/2026 18:32 | 41 | 84.41 |
| 09/28/2026 18:32 | 25 | 84.40 |
| 09/28/2026 18:32 | 100 | 84.43 |
| 09/28/2026 18:32 | 100 | 84.44 |
| 09/28/2026 18:32 | 10 | 84.45 |
| 09/28/2026 18:31 | 60 | 84.53 |
| 09/28/2026 18:31 | 60 | 84.52 |
| 09/28/2026 18:31 | 60 | 84.50 |
| 09/28/2026 18:31 | 100 | 84.50 |
| 09/28/2026 18:31 | 100 | 84.50 |
| 09/28/2026 18:31 | 26 | 84.54 |
| 09/28/2026 18:31 | 10 | 84.54 |
| 09/28/2026 18:31 | 100 | 84.54 |
| 09/28/2026 18:30 | 5 | 84.64 |
| 09/28/2026 18:29 | 5 | 84.64 |
| 09/28/2026 18:29 | 100 | 84.64 |
| 09/28/2026 18:29 | 10 | 84.64 |
| 09/28/2026 18:29 | 100 | 84.72 |
| 09/28/2026 18:29 | 5 | 84.70 |
| 09/28/2026 18:29 | 37 | 84.66 |
| 09/28/2026 18:29 | 100 | 84.66 |
| 09/28/2026 18:28 | 10 | 84.68 |
| 09/28/2026 18:28 | 5 | 84.68 |
| 09/28/2026 18:28 | 18 | 84.70 |
| 09/28/2026 18:27 | 5 | 84.77 |
| 09/28/2026 18:27 | 100 | 84.725 |
| 09/28/2026 18:27 | 50 | 84.71 |
| 09/28/2026 18:27 | 50 | 84.71 |
| 09/28/2026 18:26 | 100 | 84.74 |
| 09/28/2026 18:26 | 100 | 84.61 |
| 09/28/2026 18:24 | 150 | 84.415 |
| 09/28/2026 18:24 | 50 | 84.41 |
| 09/28/2026 18:24 | 50 | 84.41 |
| 09/28/2026 18:24 | 50 | 84.41 |
| 09/28/2026 18:24 | 50 | 84.42 |
| 09/28/2026 18:24 | 100 | 84.415 |
| 09/28/2026 18:24 | 50 | 84.42 |
| 09/28/2026 18:24 | 100 | 84.42 |
| 09/28/2026 18:24 | 1 | 84.40 |
| 09/28/2026 18:24 | 100 | 84.375 |
| 09/28/2026 18:24 | 100 | 84.36 |
| 09/28/2026 18:24 | 100 | 84.36 |
| 09/28/2026 18:24 | 5 | 84.36 |
| 09/28/2026 18:24 | 100 | 84.33 |
| 09/28/2026 18:24 | 100 | 84.31 |
| 09/28/2026 18:24 | 9 | 84.29 |
| 09/28/2026 18:24 | 10 | 84.30 |
| 09/28/2026 18:23 | 100 | 84.28 |
| 09/28/2026 18:23 | 50 | 84.28 |
| 09/28/2026 18:23 | 100 | 84.29 |
| 09/28/2026 18:23 | 100 | 84.29 |
| 09/28/2026 18:23 | 56 | 84.29 |
| 09/28/2026 18:23 | 31 | 84.30 |
| 09/28/2026 18:23 | 100 | 84.32 |
| 09/28/2026 18:21 | 60 | 84.35 |
| 09/28/2026 18:21 | 60 | 84.35 |
| 09/28/2026 18:21 | 33 | 84.38 |
| 09/28/2026 18:21 | 100 | 84.38 |
| 09/28/2026 18:21 | 60 | 84.37 |
| 09/28/2026 18:21 | 35 | 84.37 |
| 09/28/2026 18:20 | 40 | 84.33 |
| 09/28/2026 18:20 | 20 | 84.33 |
| 09/28/2026 18:20 | 7 | 84.25 |
| 09/28/2026 18:20 | 5 | 84.25 |
| 09/28/2026 18:20 | 5 | 84.24 |
| 09/28/2026 18:20 | 34 | 84.20 |
| 09/28/2026 18:18 | 100 | 84.22 |
| 09/28/2026 18:18 | 60 | 84.28 |
| 09/28/2026 18:18 | 4 | 84.24 |
| 09/28/2026 18:17 | 200 | 84.14 |
| 09/28/2026 18:17 | 14 | 84.14 |
| 09/28/2026 18:17 | 100 | 84.14 |
| 09/28/2026 18:17 | 100 | 84.15 |
| 09/28/2026 18:17 | 10 | 84.16 |
| 09/28/2026 18:17 | 60 | 84.19 |
| 09/28/2026 18:17 | 1 | 84.20 |
| 09/28/2026 18:17 | 10 | 84.23 |
| 09/28/2026 18:17 | 79 | 84.24 |
| 09/28/2026 18:17 | 50 | 84.24 |
| 09/28/2026 18:17 | 87 | 84.23 |
| 09/28/2026 18:17 | 12 | 84.23 |
| 09/28/2026 18:17 | 88 | 84.23 |
| 09/28/2026 18:17 | 100 | 84.23 |
| 09/28/2026 18:17 | 100 | 84.23 |
| 09/28/2026 18:17 | 100 | 84.23 |
| 09/28/2026 18:17 | 12 | 84.23 |
| 09/28/2026 18:17 | 88 | 84.23 |
| 09/28/2026 18:17 | 12 | 84.23 |
| 09/28/2026 18:17 | 100 | 84.255 |
| 09/28/2026 18:17 | 1 | 84.30 |
| 09/28/2026 18:17 | 10 | 84.27 |
| 09/28/2026 18:17 | 100 | 84.255 |
| 09/28/2026 18:16 | 100 | 84.25 |
| 09/28/2026 18:16 | 100 | 84.25 |
| 09/28/2026 18:16 | 20 | 84.23 |
| 09/28/2026 18:16 | 58 | 84.245 |
| 09/28/2026 18:16 | 5 | 84.24 |
| 09/28/2026 18:16 | 50 | 84.20 |
| 09/28/2026 18:16 | 37 | 84.19 |
| 09/28/2026 18:16 | 10 | 84.16 |
| 09/28/2026 18:16 | 100 | 84.17 |
| 09/28/2026 18:16 | 300 | 84.19 |
| 09/28/2026 18:16 | 10 | 84.19 |
| 09/28/2026 18:16 | 50 | 84.16 |
| 09/28/2026 18:16 | 100 | 84.14 |
| 09/28/2026 18:16 | 50 | 84.13 |
| 09/28/2026 18:16 | 100 | 84.14 |
| 09/28/2026 18:16 | 100 | 84.14 |
| 09/28/2026 18:16 | 100 | 84.15 |
| 09/28/2026 18:16 | 100 | 84.14 |
| 09/28/2026 18:16 | 100 | 84.14 |
| 09/28/2026 18:16 | 10 | 84.17 |
| 09/28/2026 18:16 | 100 | 84.15 |
| 09/28/2026 18:16 | 100 | 84.15 |
| 09/28/2026 18:16 | 100 | 84.15 |
| 09/28/2026 18:16 | 100 | 84.15 |
| 09/28/2026 18:16 | 100 | 84.15 |
| 09/28/2026 18:16 | 100 | 84.15 |
| 09/28/2026 18:16 | 64 | 84.14 |
| 09/28/2026 18:16 | 31 | 84.13 |
| 09/28/2026 18:16 | 36 | 84.14 |
| 09/28/2026 18:16 | 36 | 84.11 |
| 09/28/2026 18:16 | 100 | 84.10 |
| 09/28/2026 18:16 | 83 | 84.08 |
| 09/28/2026 18:16 | 23 | 84.07 |
| 09/28/2026 18:16 | 1 | 84.08 |
| 09/28/2026 18:16 | 10 | 84.08 |
| 09/28/2026 18:16 | 100 | 84.08 |
| 09/28/2026 18:16 | 98 | 84.08 |
| 09/28/2026 18:16 | 4 | 84.09 |
| 09/28/2026 18:16 | 5 | 84.12 |
| 09/28/2026 18:16 | 100 | 84.12 |
| 09/28/2026 18:16 | 200 | 84.12 |
| 09/28/2026 18:16 | 34 | 84.18 |
| 09/28/2026 18:16 | 3 | 84.17 |
| 09/28/2026 18:16 | 34 | 84.16 |
| 09/28/2026 18:16 | 6 | 84.16 |
| 09/28/2026 18:16 | 3 | 84.16 |
| 09/28/2026 18:16 | 20 | 84.12 |
| 09/28/2026 18:16 | 20 | 84.11 |
| 09/28/2026 18:16 | 100 | 84.11 |
| 09/28/2026 18:16 | 224 | 84.11 |
| 09/28/2026 18:16 | 34 | 84.10 |
| 09/28/2026 18:16 | 100 | 84.115 |
| 09/28/2026 18:16 | 5 | 84.11 |
| 09/28/2026 18:16 | 300 | 84.095 |
| 09/28/2026 18:15 | 1 | 84.08 |
| 09/28/2026 18:15 | 62 | 84.09 |
| 09/28/2026 18:14 | 1 | 84.08 |
| 09/28/2026 18:14 | 2 | 84.09 |
| 09/28/2026 18:14 | 126 | 84.09 |
| 09/28/2026 18:14 | 100 | 84.09 |
| 09/28/2026 18:14 | 34 | 84.10 |
| 09/28/2026 18:14 | 100 | 84.10 |
| 09/28/2026 18:14 | 100 | 84.09 |
| 09/28/2026 18:14 | 100 | 84.09 |
| 09/28/2026 18:14 | 60 | 84.125 |
| 09/28/2026 18:14 | 30 | 84.12 |
| 09/28/2026 18:14 | 50 | 84.12 |
| 09/28/2026 18:13 | 60 | 84.105 |
| 09/28/2026 18:13 | 2 | 84.09 |
| 09/28/2026 18:12 | 100 | 84.11 |
| 09/28/2026 18:12 | 184 | 84.125 |
| 09/28/2026 18:12 | 140 | 84.12 |
| 09/28/2026 18:12 | 60 | 84.12 |
| 09/28/2026 18:12 | 1 | 84.13 |
| 09/28/2026 18:12 | 1 | 84.13 |
| 09/28/2026 18:11 | 2 | 84.15 |
| 09/28/2026 18:09 | 77 | 84.17 |
| 09/28/2026 18:09 | 23 | 84.17 |
| 09/28/2026 18:09 | 100 | 84.17 |
| 09/28/2026 18:09 | 77 | 84.17 |
| 09/28/2026 18:09 | 100 | 84.19 |
| 09/28/2026 18:09 | 100 | 84.19 |
| 09/28/2026 18:09 | 100 | 84.21 |
| 09/28/2026 18:09 | 100 | 84.21 |
| 09/28/2026 18:09 | 10 | 84.21 |
| 09/28/2026 18:09 | 100 | 84.22 |
| 09/28/2026 18:09 | 100 | 84.22 |
| 09/28/2026 18:09 | 60 | 84.23 |
| 09/28/2026 18:09 | 60 | 84.23 |
| 09/28/2026 18:09 | 60 | 84.24 |
| 09/28/2026 18:08 | 57 | 84.25 |
| 09/28/2026 18:08 | 3 | 84.25 |
| 09/28/2026 18:08 | 100 | 84.23 |
| 09/28/2026 18:08 | 20 | 84.23 |
| 09/28/2026 18:08 | 42 | 84.22 |
| 09/28/2026 18:07 | 300 | 84.21 |
| 09/28/2026 18:07 | 50 | 84.21 |
| 09/28/2026 18:07 | 50 | 84.21 |
| 09/28/2026 18:07 | 2 | 84.21 |
| 09/28/2026 18:06 | 60 | 84.21 |
| 09/28/2026 18:06 | 10 | 84.205 |
| 09/28/2026 18:06 | 100 | 84.22 |
| 09/28/2026 18:06 | 100 | 84.22 |
| 09/28/2026 18:05 | 1 | 84.21 |
| 09/28/2026 18:05 | 73 | 84.20 |
| 09/28/2026 18:05 | 100 | 84.195 |
| 09/28/2026 18:05 | 99 | 84.20 |
| 09/28/2026 18:04 | 100 | 84.19 |
| 09/28/2026 18:04 | 107 | 84.19 |
| 09/28/2026 18:04 | 100 | 84.19 |
| 09/28/2026 18:04 | 100 | 84.19 |
| 09/28/2026 18:04 | 153 | 84.18 |
| 09/28/2026 18:03 | 100 | 84.18 |
| 09/28/2026 18:03 | 100 | 84.18 |
| 09/28/2026 18:03 | 100 | 84.18 |
| 09/28/2026 18:03 | 1 | 84.19 |
| 09/28/2026 18:03 | 10 | 84.19 |
| 09/28/2026 18:02 | 60 | 84.22 |
| 09/28/2026 18:01 | 60 | 84.235 |
| 09/28/2026 18:01 | 60 | 84.24 |
| 09/28/2026 18:01 | 100 | 84.23 |
| 09/28/2026 18:01 | 100 | 84.20 |
| 09/28/2026 18:01 | 34 | 84.22 |
| 09/28/2026 18:01 | 67 | 84.21 |
| 09/28/2026 18:00 | 60 | 84.15 |
| 09/28/2026 18:00 | 12 | 84.15 |
| 09/28/2026 18:00 | 58 | 84.15 |
| 09/28/2026 18:00 | 100 | 84.195 |
| 09/28/2026 18:00 | 100 | 84.20 |
| 09/28/2026 18:00 | 54 | 84.21 |
| 09/28/2026 18:00 | 10 | 84.20 |
| 09/28/2026 18:00 | 50 | 84.20 |
| 09/28/2026 18:00 | 100 | 84.18 |
| 09/28/2026 18:00 | 8 | 84.15 |
| 09/28/2026 18:00 | 7 | 84.15 |
| 09/28/2026 17:59 | 5 | 84.15 |
| 09/28/2026 17:59 | 100 | 84.15 |
| 09/28/2026 17:59 | 1 | 84.16 |
| 09/28/2026 17:59 | 49 | 84.17 |
| 09/28/2026 17:58 | 37 | 84.175 |
| 09/28/2026 17:58 | 10 | 84.18 |
| 09/28/2026 17:58 | 53 | 84.19 |
| 09/28/2026 17:58 | 7 | 84.19 |
| 09/28/2026 17:57 | 5 | 84.21 |
| 09/28/2026 17:56 | 17 | 84.17 |
| 09/28/2026 17:56 | 1 | 84.17 |
| 09/28/2026 17:56 | 22 | 84.14 |
| 09/28/2026 17:56 | 10 | 84.15 |
| 09/28/2026 17:56 | 2 | 84.15 |
| 09/28/2026 17:56 | 1 | 84.16 |
| 09/28/2026 17:56 | 120 | 84.16 |
| 09/28/2026 17:55 | 60 | 84.19 |
| 09/28/2026 17:55 | 102 | 84.18 |
| 09/28/2026 17:55 | 32 | 84.15 |
| 09/28/2026 17:55 | 66 | 84.13 |
| 09/28/2026 17:55 | 100 | 84.14 |
| 09/28/2026 17:55 | 17 | 84.14 |
| 09/28/2026 17:55 | 100 | 84.14 |
| 09/28/2026 17:54 | 1 | 84.09 |
| 09/28/2026 17:54 | 41 | 84.09 |
| 09/28/2026 17:53 | 120 | 84.10 |
| 09/28/2026 17:53 | 60 | 84.115 |
| 09/28/2026 17:53 | 60 | 84.11 |
| 09/28/2026 17:52 | 50 | 84.10 |
| 09/28/2026 17:52 | 10 | 84.10 |
| 09/28/2026 17:52 | 10 | 84.11 |
| 09/28/2026 17:52 | 5 | 84.11 |
| 09/28/2026 17:52 | 100 | 84.13 |
| 09/28/2026 17:52 | 43 | 84.12 |
| 09/28/2026 17:52 | 97 | 84.12 |
| 09/28/2026 17:51 | 15 | 84.11 |
| 09/28/2026 17:50 | 60 | 84.10 |
| 09/28/2026 17:49 | 60 | 84.08 |
| 09/28/2026 17:49 | 45 | 84.09 |
| 09/28/2026 17:49 | 120 | 84.09 |
| 09/28/2026 17:49 | 5 | 84.11 |
| 09/28/2026 17:49 | 60 | 84.09 |
| 09/28/2026 17:49 | 100 | 84.065 |
| 09/28/2026 17:49 | 100 | 84.06 |
| 09/28/2026 17:49 | 100 | 84.05 |
| 09/28/2026 17:49 | 45 | 84.03 |
| 09/28/2026 17:49 | 1 | 84.02 |
| 09/28/2026 17:48 | 50 | 84.02 |
| 09/28/2026 17:48 | 100 | 84.02 |
| 09/28/2026 17:47 | 100 | 84.00 |
| 09/28/2026 17:47 | 200 | 83.99 |
| 09/28/2026 17:47 | 100 | 83.97 |
| 09/28/2026 17:47 | 60 | 84.00 |
| 09/28/2026 17:46 | 26 | 83.97 |
| 09/28/2026 17:46 | 34 | 83.97 |
| 09/28/2026 17:46 | 34 | 83.97 |
| 09/28/2026 17:46 | 26 | 83.97 |
| 09/28/2026 17:45 | 100 | 83.97 |
| 09/28/2026 17:45 | 60 | 83.97 |
| 09/28/2026 17:45 | 55 | 83.97 |
| 09/28/2026 17:45 | 5 | 83.97 |
| 09/28/2026 17:44 | 1 | 83.97 |
| 09/28/2026 17:44 | 120 | 83.97 |
| 09/28/2026 17:43 | 40 | 83.99 |
| 09/28/2026 17:42 | 100 | 83.98 |
| 09/28/2026 17:42 | 1 | 83.99 |
| 09/28/2026 17:41 | 1 | 83.97 |
| 09/28/2026 17:41 | 60 | 83.97 |
| 09/28/2026 17:40 | 100 | 83.98 |
| 09/28/2026 17:40 | 40 | 83.98 |
| 09/28/2026 17:40 | 21 | 83.99 |
| 09/28/2026 17:40 | 35 | 83.99 |
| 09/28/2026 17:40 | 44 | 83.99 |
| 09/28/2026 17:40 | 62 | 83.99 |
| 09/28/2026 17:40 | 44 | 83.99 |
| 09/28/2026 17:40 | 37 | 83.99 |
| 09/28/2026 17:40 | 100 | 84.00 |
| 09/28/2026 17:40 | 100 | 84.00 |
| 09/28/2026 17:40 | 60 | 84.01 |
| 09/28/2026 17:40 | 1 | 84.01 |
| 09/28/2026 17:40 | 70 | 84.01 |
| 09/28/2026 17:40 | 120 | 84.01 |
| 09/28/2026 17:40 | 100 | 84.02 |
| 09/28/2026 17:40 | 100 | 84.02 |
| 09/28/2026 17:40 | 56 | 84.03 |
| 09/28/2026 17:40 | 44 | 84.03 |
| 09/28/2026 17:40 | 100 | 84.03 |
| 09/28/2026 17:39 | 500 | 84.01 |
| 09/28/2026 17:39 | 100 | 84.01 |
| 09/28/2026 17:39 | 100 | 84.00 |
| 09/28/2026 17:39 | 120 | 84.00 |
| 09/28/2026 17:39 | 1 | 84.025 |
| 09/28/2026 17:38 | 1 | 84.02 |
| 09/28/2026 17:38 | 10 | 84.02 |
| 09/28/2026 17:37 | 9 | 84.01 |
| 09/28/2026 17:37 | 1 | 84.01 |
| 09/28/2026 17:36 | 7 | 83.97 |
| 09/28/2026 17:36 | 149 | 83.98 |
| 09/28/2026 17:36 | 151 | 83.98 |
| 09/28/2026 17:36 | 50 | 83.98 |
| 09/28/2026 17:36 | 100 | 83.98 |
| 09/28/2026 17:36 | 100 | 83.995 |
| 09/28/2026 17:36 | 34 | 83.97 |
| 09/28/2026 17:36 | 36 | 83.98 |
| 09/28/2026 17:36 | 100 | 83.98 |
| 09/28/2026 17:36 | 50 | 83.98 |
| 09/28/2026 17:36 | 100 | 83.98 |
| 09/28/2026 17:36 | 100 | 83.98 |
| 09/28/2026 17:36 | 50 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 3 | 83.99 |
| 09/28/2026 17:36 | 63 | 83.99 |
| 09/28/2026 17:36 | 50 | 83.98 |
| 09/28/2026 17:36 | 63 | 83.98 |
| 09/28/2026 17:36 | 50 | 84.00 |
| 09/28/2026 17:36 | 26 | 83.97 |
| 09/28/2026 17:36 | 86 | 83.97 |
| 09/28/2026 17:36 | 26 | 83.97 |
| 09/28/2026 17:36 | 204 | 83.98 |
| 09/28/2026 17:36 | 50 | 83.97 |
| 09/28/2026 17:36 | 40 | 83.97 |
| 09/28/2026 17:36 | 50 | 84.00 |
| 09/28/2026 17:36 | 174 | 83.98 |
| 09/28/2026 17:36 | 50 | 83.98 |
| 09/28/2026 17:36 | 1 | 83.98 |
| 09/28/2026 17:36 | 60 | 83.94 |
| 09/28/2026 17:36 | 30 | 83.94 |
| 09/28/2026 17:36 | 60 | 83.93 |
| 09/28/2026 17:36 | 100 | 83.91 |
| 09/28/2026 17:35 | 100 | 83.85 |
| 09/28/2026 17:35 | 100 | 83.80 |
| 09/28/2026 17:35 | 1 | 83.82 |
| 09/28/2026 17:35 | 100 | 83.82 |
| 09/28/2026 17:35 | 200 | 83.82 |
| 09/28/2026 17:35 | 70 | 83.82 |
| 09/28/2026 17:35 | 100 | 83.82 |
| 09/28/2026 17:35 | 800 | 83.81 |
| 09/28/2026 17:35 | 120 | 83.82 |
| 09/28/2026 17:35 | 22 | 83.82 |
| 09/28/2026 17:35 | 14 | 83.82 |
| 09/28/2026 17:35 | 60 | 83.825 |
| 09/28/2026 17:35 | 56 | 83.825 |
| 09/28/2026 17:35 | 50 | 83.82 |
| 09/28/2026 17:35 | 100 | 83.82 |
| 09/28/2026 17:35 | 100 | 83.82 |
| 09/28/2026 17:35 | 14 | 83.82 |
| 09/28/2026 17:35 | 32 | 83.82 |
| 09/28/2026 17:35 | 68 | 83.82 |
| 09/28/2026 17:35 | 100 | 83.82 |
| 09/28/2026 17:35 | 300 | 83.835 |
| 09/28/2026 17:35 | 300 | 83.83 |
| 09/28/2026 17:35 | 20 | 83.83 |
| 09/28/2026 17:35 | 50 | 83.84 |
| 09/28/2026 17:35 | 100 | 83.84 |
| 09/28/2026 17:35 | 10 | 83.84 |
| 09/28/2026 17:35 | 10 | 83.85 |
| 09/28/2026 17:35 | 77 | 83.86 |
| 09/28/2026 17:35 | 23 | 83.86 |
| 09/28/2026 17:35 | 77 | 83.86 |
| 09/28/2026 17:35 | 23 | 83.86 |
| 09/28/2026 17:35 | 60 | 83.87 |
| 09/28/2026 17:35 | 100 | 83.87 |
| 09/28/2026 17:35 | 10 | 83.87 |
| 09/28/2026 17:35 | 100 | 83.88 |
| 09/28/2026 17:35 | 50 | 83.90 |
| 09/28/2026 17:35 | 55 | 83.90 |
| 09/28/2026 17:35 | 280 | 83.87 |
| 09/28/2026 17:35 | 50 | 83.88 |
| 09/28/2026 17:35 | 237 | 83.84 |
| 09/28/2026 17:35 | 20 | 83.85 |
| 09/28/2026 17:35 | 153 | 83.84 |
| 09/28/2026 17:35 | 100 | 83.85 |
| 09/28/2026 17:35 | 100 | 83.83 |
| 09/28/2026 17:35 | 100 | 83.84 |
| 09/28/2026 17:35 | 275 | 83.84 |
| 09/28/2026 17:35 | 100 | 83.85 |
| 09/28/2026 17:35 | 100 | 83.85 |
| 09/28/2026 17:35 | 100 | 83.85 |
| 09/28/2026 17:35 | 100 | 83.84 |
| 09/28/2026 17:35 | 100 | 83.845 |
| 09/28/2026 17:35 | 100 | 83.845 |
| 09/28/2026 17:35 | 100 | 83.845 |
| 09/28/2026 17:35 | 100 | 83.845 |
| 09/28/2026 17:35 | 100 | 83.85 |
| 09/28/2026 17:35 | 100 | 83.84 |
| 09/28/2026 17:35 | 100 | 83.85 |
| 09/28/2026 17:35 | 200 | 83.85 |
| 09/28/2026 17:35 | 200 | 83.85 |
| 09/28/2026 17:35 | 200 | 83.85 |
| 09/28/2026 17:34 | 83 | 83.85 |
| 09/28/2026 17:34 | 117 | 83.85 |
| 09/28/2026 17:34 | 83 | 83.85 |
| 09/28/2026 17:34 | 83 | 83.85 |
| 09/28/2026 17:34 | 200 | 83.85 |
| 09/28/2026 17:34 | 100 | 83.85 |
| 09/28/2026 17:34 | 100 | 83.86 |
| 09/28/2026 17:34 | 10 | 83.88 |
| 09/28/2026 17:34 | 50 | 83.88 |
| 09/28/2026 17:34 | 100 | 83.84 |
| 09/28/2026 17:34 | 100 | 83.84 |
| 09/28/2026 17:34 | 172 | 83.84 |
| 09/28/2026 17:34 | 169 | 83.84 |
| 09/28/2026 17:34 | 30 | 83.84 |
| 09/28/2026 17:34 | 50 | 83.84 |
| 09/28/2026 17:34 | 31 | 83.84 |
| 09/28/2026 17:34 | 142 | 83.84 |
| 09/28/2026 17:34 | 202 | 83.84 |
| 09/28/2026 17:34 | 142 | 83.84 |
| 09/28/2026 17:34 | 100 | 83.85 |
| 09/28/2026 17:34 | 113 | 83.84 |
| 09/28/2026 17:34 | 91 | 83.84 |
| 09/28/2026 17:34 | 9 | 83.84 |
| 09/28/2026 17:34 | 143 | 83.84 |
| 09/28/2026 17:34 | 100 | 83.83 |
| 09/28/2026 17:34 | 52 | 83.82 |
| 09/28/2026 17:34 | 99 | 83.82 |
| 09/28/2026 17:34 | 198 | 83.82 |
| 09/28/2026 17:34 | 100 | 83.84 |
| 09/28/2026 17:34 | 197 | 83.83 |
| 09/28/2026 17:34 | 1 | 83.83 |
| 09/28/2026 17:34 | 198 | 83.82 |
| 09/28/2026 17:34 | 1 | 83.88 |
| 09/28/2026 17:34 | 31 | 83.91 |
| 09/28/2026 17:33 | 60 | 83.91 |
| 09/28/2026 17:33 | 100 | 83.91 |
| 09/28/2026 17:33 | 100 | 83.91 |
| 09/28/2026 17:33 | 6 | 83.91 |
| 09/28/2026 17:33 | 1 | 83.91 |
| 09/28/2026 17:32 | 38 | 83.93 |
| 09/28/2026 17:31 | 5 | 83.92 |
| 09/28/2026 17:31 | 5 | 83.92 |
| 09/28/2026 17:31 | 10 | 83.93 |
| 09/28/2026 17:31 | 100 | 83.95 |
| 09/28/2026 17:31 | 100 | 83.95 |
| 09/28/2026 17:31 | 10 | 83.95 |
| 09/28/2026 17:30 | 100 | 83.98 |
| 09/28/2026 17:30 | 50 | 83.96 |
| 09/28/2026 17:30 | 1 | 83.96 |
| 09/28/2026 17:29 | 191 | 83.915 |
| 09/28/2026 17:29 | 300 | 83.90 |
| 09/28/2026 17:29 | 14 | 83.90 |
| 09/28/2026 17:29 | 486 | 83.90 |
| 09/28/2026 17:29 | 14 | 83.90 |
| 09/28/2026 17:29 | 153 | 83.90 |
| 09/28/2026 17:29 | 347 | 83.90 |
| 09/28/2026 17:29 | 100 | 83.90 |
| 09/28/2026 17:29 | 53 | 83.90 |
| 09/28/2026 17:29 | 256 | 83.90 |
| 09/28/2026 17:29 | 244 | 83.90 |
| 09/28/2026 17:29 | 26 | 83.90 |
| 09/28/2026 17:29 | 112 | 83.90 |
| 09/28/2026 17:29 | 18 | 83.90 |
| 09/28/2026 17:29 | 100 | 83.90 |
| 09/28/2026 17:29 | 500 | 83.90 |
| 09/28/2026 17:29 | 500 | 83.90 |
| 09/28/2026 17:29 | 500 | 83.90 |
| 09/28/2026 17:29 | 92 | 83.90 |
| 09/28/2026 17:29 | 100 | 83.90 |
| 09/28/2026 17:29 | 20 | 83.91 |
| 09/28/2026 17:29 | 50 | 83.92 |
| 09/28/2026 17:29 | 100 | 83.92 |
| 09/28/2026 17:29 | 100 | 83.92 |
| 09/28/2026 17:29 | 100 | 83.92 |
| 09/28/2026 17:29 | 1 | 83.965 |
| 09/28/2026 17:29 | 4 | 83.94 |
| 09/28/2026 17:29 | 100 | 83.92 |
| 09/28/2026 17:29 | 4 | 83.91 |
| 09/28/2026 17:28 | 42 | 83.90 |
| 09/28/2026 17:28 | 10 | 83.90 |
| 09/28/2026 17:28 | 20 | 83.90 |
| 09/28/2026 17:28 | 5 | 83.91 |
| 09/28/2026 17:28 | 1 | 83.92 |
| 09/28/2026 17:28 | 100 | 83.92 |
| 09/28/2026 17:28 | 1 | 83.95 |
| 09/28/2026 17:28 | 200 | 83.92 |
| 09/28/2026 17:27 | 50 | 83.92 |
| 09/28/2026 17:27 | 103 | 83.96 |
| 09/28/2026 17:27 | 100 | 83.95 |
| 09/28/2026 17:27 | 5 | 83.95 |
| 09/28/2026 17:27 | 1 | 83.99 |
| 09/28/2026 17:26 | 30 | 84.00 |
| 09/28/2026 17:26 | 200 | 84.00 |
| 09/28/2026 17:26 | 5 | 84.00 |
| 09/28/2026 17:26 | 100 | 84.00 |
| 09/28/2026 17:26 | 60 | 84.01 |
| 09/28/2026 17:26 | 100 | 84.01 |
| 09/28/2026 17:26 | 2 | 84.02 |
| 09/28/2026 17:26 | 100 | 84.025 |
| 09/28/2026 17:26 | 3 | 83.99 |
| 09/28/2026 17:26 | 60 | 84.01 |
| 09/28/2026 17:25 | 2 | 84.02 |
| 09/28/2026 17:25 | 3 | 84.02 |
| 09/28/2026 17:25 | 78 | 83.99 |
| 09/28/2026 17:25 | 50 | 83.96 |
| 09/28/2026 17:25 | 4 | 83.98 |
| 09/28/2026 17:25 | 96 | 83.98 |
| 09/28/2026 17:25 | 4 | 83.98 |
| 09/28/2026 17:25 | 6 | 83.98 |
| 09/28/2026 17:25 | 199 | 84.00 |
| 09/28/2026 17:25 | 1 | 84.00 |
| 09/28/2026 17:25 | 100 | 84.01 |
| 09/28/2026 17:25 | 50 | 84.02 |
| 09/28/2026 17:25 | 200 | 84.04 |
| 09/28/2026 17:25 | 3 | 84.05 |
| 09/28/2026 17:25 | 20 | 84.05 |
| 09/28/2026 17:25 | 16 | 84.04 |
| 09/28/2026 17:25 | 90 | 84.04 |
| 09/28/2026 17:25 | 94 | 84.04 |
| 09/28/2026 17:25 | 100 | 84.03 |
| 09/28/2026 17:25 | 200 | 84.02 |
| 09/28/2026 17:25 | 95 | 84.01 |
| 09/28/2026 17:25 | 46 | 84.01 |
| 09/28/2026 17:25 | 100 | 83.98 |
| 09/28/2026 17:25 | 100 | 83.98 |
| 09/28/2026 17:25 | 100 | 83.99 |
| 09/28/2026 17:25 | 100 | 83.99 |
| 09/28/2026 17:25 | 100 | 83.98 |
| 09/28/2026 17:25 | 100 | 83.96 |
| 09/28/2026 17:25 | 100 | 83.96 |
| 09/28/2026 17:25 | 100 | 83.96 |
| 09/28/2026 17:25 | 300 | 83.97 |
| 09/28/2026 17:25 | 92 | 83.96 |
| 09/28/2026 17:25 | 8 | 83.96 |
| 09/28/2026 17:25 | 172 | 83.96 |
| 09/28/2026 17:25 | 28 | 83.96 |
| 09/28/2026 17:25 | 100 | 83.95 |
| 09/28/2026 17:25 | 17 | 83.94 |
| 09/28/2026 17:25 | 43 | 83.94 |
| 09/28/2026 17:25 | 6 | 83.935 |
| 09/28/2026 17:24 | 10 | 83.92 |
| 09/28/2026 17:24 | 10 | 83.92 |
| 09/28/2026 17:24 | 30 | 83.92 |
| 09/28/2026 17:24 | 100 | 83.92 |
| 09/28/2026 17:24 | 100 | 83.92 |
| 09/28/2026 17:24 | 9 | 83.92 |
| 09/28/2026 17:24 | 10 | 83.92 |
| 09/28/2026 17:24 | 66 | 83.92 |
| 09/28/2026 17:24 | 100 | 83.92 |
| 09/28/2026 17:24 | 6 | 83.95 |
| 09/28/2026 17:24 | 20 | 83.93 |
| 09/28/2026 17:24 | 6 | 83.93 |
| 09/28/2026 17:24 | 5 | 83.93 |
| 09/28/2026 17:24 | 20 | 83.93 |
| 09/28/2026 17:23 | 51 | 83.94 |
| 09/28/2026 17:23 | 9 | 83.94 |
| 09/28/2026 17:23 | 100 | 83.93 |
| 09/28/2026 17:23 | 33 | 83.91 |
| 09/28/2026 17:22 | 7 | 83.90 |
| 09/28/2026 17:22 | 1 | 83.90 |
| 09/28/2026 17:22 | 3 | 83.88 |
| 09/28/2026 17:22 | 189 | 83.88 |
| 09/28/2026 17:22 | 11 | 83.88 |
| 09/28/2026 17:22 | 11 | 83.88 |
| 09/28/2026 17:22 | 36 | 83.885 |
| 09/28/2026 17:22 | 200 | 83.88 |
| 09/28/2026 17:22 | 21 | 83.87 |
| 09/28/2026 17:22 | 21 | 83.87 |
| 09/28/2026 17:22 | 19 | 83.87 |
| 09/28/2026 17:22 | 1 | 83.87 |
| 09/28/2026 17:21 | 200 | 83.88 |
| 09/28/2026 17:21 | 3 | 83.88 |
| 09/28/2026 17:21 | 5 | 83.86 |
| 09/28/2026 17:21 | 20 | 83.86 |
| 09/28/2026 17:21 | 14 | 83.87 |
| 09/28/2026 17:21 | 300 | 83.87 |
| 09/28/2026 17:20 | 3 | 83.87 |
| 09/28/2026 17:20 | 19 | 83.88 |
| 09/28/2026 17:20 | 20 | 83.88 |
| 09/28/2026 17:20 | 100 | 83.89 |
| 09/28/2026 17:20 | 183 | 83.88 |
| 09/28/2026 17:20 | 17 | 83.88 |
| 09/28/2026 17:20 | 2 | 83.88 |
| 09/28/2026 17:20 | 200 | 83.88 |
| 09/28/2026 17:20 | 50 | 83.87 |
| 09/28/2026 17:20 | 9 | 83.88 |
| 09/28/2026 17:20 | 6 | 83.88 |
| 09/28/2026 17:20 | 13 | 83.89 |
| 09/28/2026 17:20 | 15 | 83.90 |
| 09/28/2026 17:20 | 16 | 83.90 |
| 09/28/2026 17:20 | 10 | 83.90 |
| 09/28/2026 17:20 | 59 | 83.90 |
| 09/28/2026 17:20 | 41 | 83.90 |
| 09/28/2026 17:20 | 8 | 83.91 |
| 09/28/2026 17:20 | 10 | 83.91 |
| 09/28/2026 17:19 | 200 | 83.92 |
| 09/28/2026 17:19 | 100 | 83.93 |
| 09/28/2026 17:19 | 50 | 83.90 |
| 09/28/2026 17:19 | 4 | 83.90 |
| 09/28/2026 17:18 | 6 | 83.87 |
| 09/28/2026 17:18 | 100 | 83.85 |
| 09/28/2026 17:18 | 20 | 83.85 |
| 09/28/2026 17:18 | 100 | 83.85 |
| 09/28/2026 17:18 | 100 | 83.85 |
| 09/28/2026 17:18 | 20 | 83.86 |
| 09/28/2026 17:18 | 12 | 83.87 |
| 09/28/2026 17:18 | 1 | 83.87 |
| 09/28/2026 17:18 | 3 | 83.88 |
| 09/28/2026 17:18 | 50 | 83.86 |
| 09/28/2026 17:18 | 6 | 83.86 |
| 09/28/2026 17:18 | 5 | 83.87 |
| 09/28/2026 17:18 | 3 | 83.88 |
| 09/28/2026 17:18 | 10 | 83.87 |
| 09/28/2026 17:17 | 22 | 83.86 |
| 09/28/2026 17:17 | 10 | 83.85 |
| 09/28/2026 17:17 | 100 | 83.86 |
| 09/28/2026 17:17 | 100 | 83.86 |
| 09/28/2026 17:17 | 2 | 83.87 |
| 09/28/2026 17:17 | 2 | 83.87 |
| 09/28/2026 17:17 | 20 | 83.87 |
| 09/28/2026 17:16 | 20 | 83.91 |
| 09/28/2026 17:16 | 195 | 83.89 |
| 09/28/2026 17:16 | 19 | 83.89 |
| 09/28/2026 17:16 | 1 | 83.89 |
| 09/28/2026 17:16 | 26 | 83.92 |
| 09/28/2026 17:16 | 20 | 83.89 |
| 09/28/2026 17:16 | 73 | 83.91 |
| 09/28/2026 17:16 | 7 | 83.91 |
| 09/28/2026 17:16 | 20 | 83.91 |
| 09/28/2026 17:16 | 10 | 83.93 |
| 09/28/2026 17:16 | 10 | 83.93 |
| 09/28/2026 17:15 | 1 | 83.94 |
| 09/28/2026 17:15 | 2 | 83.92 |
| 09/28/2026 17:15 | 1 | 83.88 |
| 09/28/2026 17:14 | 18 | 83.89 |
| 09/28/2026 17:14 | 1 | 83.89 |
| 09/28/2026 17:14 | 80 | 83.90 |
| 09/28/2026 17:14 | 20 | 83.90 |
| 09/28/2026 17:14 | 1 | 83.90 |
| 09/28/2026 17:14 | 19 | 83.90 |
| 09/28/2026 17:14 | 4 | 83.90 |
| 09/28/2026 17:14 | 16 | 83.90 |
| 09/28/2026 17:14 | 100 | 83.92 |
| 09/28/2026 17:14 | 100 | 83.92 |
| 09/28/2026 17:14 | 1 | 83.94 |
| 09/28/2026 17:14 | 2 | 83.95 |
| 09/28/2026 17:14 | 13 | 83.95 |
| 09/28/2026 17:14 | 13 | 83.95 |
| 09/28/2026 17:14 | 13 | 83.95 |
| 09/28/2026 17:13 | 7 | 83.93 |
| 09/28/2026 17:13 | 10 | 83.93 |
| 09/28/2026 17:13 | 6 | 83.93 |
| 09/28/2026 17:13 | 79 | 83.93 |
| 09/28/2026 17:13 | 1 | 83.94 |
| 09/28/2026 17:13 | 21 | 83.92 |
| 09/28/2026 17:13 | 1 | 83.93 |
| 09/28/2026 17:12 | 100 | 83.93 |
| 09/28/2026 17:12 | 100 | 83.93 |
| 09/28/2026 17:11 | 1 | 83.94 |
| 09/28/2026 17:11 | 200 | 83.93 |
| 09/28/2026 17:11 | 1 | 83.90 |
| 09/28/2026 17:11 | 24 | 83.90 |
| 09/28/2026 17:11 | 50 | 83.90 |
| 09/28/2026 17:11 | 8 | 83.90 |
| 09/28/2026 17:11 | 200 | 83.93 |
| 09/28/2026 17:10 | 100 | 83.94 |
| 09/28/2026 17:10 | 100 | 83.94 |
| 09/28/2026 17:10 | 4 | 83.95 |
| 09/28/2026 17:10 | 200 | 83.96 |
| 09/28/2026 17:10 | 40 | 83.96 |
| 09/28/2026 17:10 | 4 | 83.96 |
| 09/28/2026 17:10 | 8 | 83.97 |
| 09/28/2026 17:10 | 72 | 83.97 |
| 09/28/2026 17:10 | 20 | 83.97 |
| 09/28/2026 17:09 | 50 | 83.92 |
| 09/28/2026 17:09 | 100 | 83.92 |
| 09/28/2026 17:09 | 50 | 83.92 |
| 09/28/2026 17:09 | 50 | 83.92 |
| 09/28/2026 17:08 | 200 | 83.87 |
| 09/28/2026 17:08 | 60 | 83.87 |
| 09/28/2026 17:07 | 4 | 83.83 |
| 09/28/2026 17:07 | 1 | 83.86 |
| 09/28/2026 17:06 | 1 | 83.86 |
| 09/28/2026 17:06 | 200 | 83.86 |
| 09/28/2026 17:06 | 100 | 83.86 |
| 09/28/2026 17:06 | 100 | 83.86 |
| 09/28/2026 17:06 | 20 | 83.89 |
| 09/28/2026 17:06 | 39 | 83.88 |
| 09/28/2026 17:06 | 1 | 83.89 |
| 09/28/2026 17:05 | 1 | 83.91 |
| 09/28/2026 17:05 | 200 | 83.89 |
| 09/28/2026 17:05 | 100 | 83.89 |
| 09/28/2026 17:05 | 2 | 83.90 |
| 09/28/2026 17:05 | 100 | 83.93 |
| 09/28/2026 17:05 | 100 | 83.94 |
| 09/28/2026 17:05 | 100 | 83.94 |
| 09/28/2026 17:05 | 50 | 83.92 |
| 09/28/2026 17:05 | 4 | 83.92 |
| 09/28/2026 17:05 | 100 | 83.89 |
| 09/28/2026 17:05 | 60 | 83.91 |
| 09/28/2026 17:05 | 1 | 83.91 |
| 09/28/2026 17:04 | 20 | 83.90 |
| 09/28/2026 17:04 | 25 | 83.87 |
| 09/28/2026 17:03 | 1 | 83.83 |
| 09/28/2026 17:02 | 100 | 83.82 |
| 09/28/2026 17:02 | 1 | 83.84 |
| 09/28/2026 17:02 | 100 | 83.86 |
| 09/28/2026 17:02 | 38 | 83.86 |
| 09/28/2026 17:01 | 1 | 83.89 |
| 09/28/2026 17:01 | 47 | 83.89 |
| 09/28/2026 17:01 | 48 | 83.79 |
| 09/28/2026 17:01 | 100 | 83.79 |
| 09/28/2026 17:01 | 100 | 83.79 |
| 09/28/2026 17:01 | 10 | 83.80 |
| 09/28/2026 17:01 | 7 | 83.80 |
| 09/28/2026 17:01 | 10 | 83.81 |
| 09/28/2026 17:01 | 17 | 83.84 |
| 09/28/2026 17:00 | 7 | 83.84 |
| 09/28/2026 17:00 | 9 | 83.85 |
| 09/28/2026 17:00 | 200 | 83.86 |
| 09/28/2026 17:00 | 20 | 83.86 |
| 09/28/2026 17:00 | 100 | 83.88 |
| 09/28/2026 17:00 | 100 | 83.88 |
| 09/28/2026 17:00 | 2 | 83.88 |
| 09/28/2026 17:00 | 200 | 83.88 |
| 09/28/2026 17:00 | 4 | 83.88 |
| 09/28/2026 17:00 | 96 | 83.88 |
| 09/28/2026 17:00 | 100 | 83.88 |
| 09/28/2026 17:00 | 6 | 83.90 |
| 09/28/2026 17:00 | 167 | 83.90 |
| 09/28/2026 17:00 | 10 | 83.90 |
| 09/28/2026 17:00 | 23 | 83.90 |
| 09/28/2026 17:00 | 100 | 83.93 |
| 09/28/2026 17:00 | 1 | 83.93 |
| 09/28/2026 16:59 | 2 | 83.94 |
| 09/28/2026 16:59 | 20 | 83.96 |
| 09/28/2026 16:59 | 27 | 83.95 |
| 09/28/2026 16:59 | 90 | 83.95 |
| 09/28/2026 16:59 | 10 | 83.95 |
| 09/28/2026 16:58 | 100 | 83.98 |
| 09/28/2026 16:58 | 1 | 83.99 |
| 09/28/2026 16:58 | 1 | 83.99 |
| 09/28/2026 16:58 | 200 | 83.98 |
| 09/28/2026 16:58 | 166 | 83.96 |
| 09/28/2026 16:58 | 99 | 83.96 |
| 09/28/2026 16:58 | 1 | 83.96 |
| 09/28/2026 16:57 | 5 | 83.94 |
| 09/28/2026 16:57 | 1 | 83.93 |
| 09/28/2026 16:57 | 5 | 83.93 |
| 09/28/2026 16:57 | 2 | 83.93 |
| 09/28/2026 16:57 | 100 | 83.93 |
| 09/28/2026 16:57 | 100 | 83.93 |
| 09/28/2026 16:56 | 96 | 83.92 |
| 09/28/2026 16:56 | 1 | 83.95 |
| 09/28/2026 16:56 | 20 | 83.95 |
| 09/28/2026 16:56 | 165 | 83.93 |
| 09/28/2026 16:56 | 100 | 83.93 |
| 09/28/2026 16:55 | 12 | 83.88 |
| 09/28/2026 16:55 | 27 | 83.91 |
| 09/28/2026 16:55 | 100 | 83.91 |
| 09/28/2026 16:55 | 50 | 83.92 |
| 09/28/2026 16:55 | 100 | 83.845 |
| 09/28/2026 16:55 | 182 | 83.845 |
| 09/28/2026 16:55 | 100 | 83.84 |
| 09/28/2026 16:55 | 100 | 83.84 |
| 09/28/2026 16:55 | 11 | 83.83 |
| 09/28/2026 16:55 | 100 | 83.84 |
| 09/28/2026 16:55 | 100 | 83.84 |
| 09/28/2026 16:55 | 100 | 83.85 |
| 09/28/2026 16:55 | 20 | 83.86 |
| 09/28/2026 16:55 | 100 | 83.86 |
| 09/28/2026 16:55 | 100 | 83.86 |
| 09/28/2026 16:55 | 50 | 83.88 |
| 09/28/2026 16:54 | 16 | 83.92 |
| 09/28/2026 16:54 | 4 | 83.92 |
| 09/28/2026 16:54 | 200 | 83.90 |
| 09/28/2026 16:54 | 1 | 83.91 |
| 09/28/2026 16:54 | 115 | 83.89 |
| 09/28/2026 16:54 | 118 | 83.87 |
| 09/28/2026 16:54 | 8 | 83.87 |
| 09/28/2026 16:54 | 74 | 83.87 |
| 09/28/2026 16:54 | 26 | 83.87 |
| 09/28/2026 16:54 | 95 | 83.86 |
| 09/28/2026 16:54 | 5 | 83.86 |
| 09/28/2026 16:54 | 200 | 83.85 |
| 09/28/2026 16:54 | 100 | 83.85 |
| 09/28/2026 16:54 | 100 | 83.85 |
| 09/28/2026 16:53 | 100 | 83.84 |
| 09/28/2026 16:53 | 50 | 83.84 |
| 09/28/2026 16:53 | 14 | 83.84 |
| 09/28/2026 16:53 | 1 | 83.85 |
| 09/28/2026 16:53 | 70 | 83.84 |
| 09/28/2026 16:53 | 10 | 83.85 |
| 09/28/2026 16:53 | 50 | 83.84 |
| 09/28/2026 16:53 | 100 | 83.85 |
| 09/28/2026 16:53 | 20 | 83.84 |
| 09/28/2026 16:53 | 1 | 83.84 |
| 09/28/2026 16:52 | 100 | 83.86 |
| 09/28/2026 16:51 | 20 | 83.96 |
| 09/28/2026 16:51 | 1 | 83.98 |
| 09/28/2026 16:51 | 6 | 83.98 |
| 09/28/2026 16:51 | 100 | 83.99 |
| 09/28/2026 16:51 | 50 | 83.99 |
| 09/28/2026 16:51 | 50 | 83.99 |
| 09/28/2026 16:51 | 40 | 84.01 |
| 09/28/2026 16:51 | 60 | 84.03 |
| 09/28/2026 16:51 | 1 | 84.03 |
| 09/28/2026 16:51 | 50 | 84.04 |
| 09/28/2026 16:51 | 11 | 84.04 |
| 09/28/2026 16:51 | 100 | 84.04 |
| 09/28/2026 16:50 | 3 | 84.07 |
| 09/28/2026 16:50 | 3 | 84.07 |
| 09/28/2026 16:50 | 88 | 84.08 |
| 09/28/2026 16:50 | 35 | 84.08 |
| 09/28/2026 16:50 | 100 | 84.06 |
| 09/28/2026 16:50 | 100 | 84.06 |
| 09/28/2026 16:50 | 41 | 84.05 |
| 09/28/2026 16:50 | 200 | 84.03 |
| 09/28/2026 16:50 | 6 | 84.02 |
| 09/28/2026 16:50 | 24 | 84.01 |
| 09/28/2026 16:50 | 1 | 83.99 |
| 09/28/2026 16:50 | 50 | 84.00 |
| 09/28/2026 16:50 | 1 | 84.01 |
| 09/28/2026 16:50 | 1 | 83.99 |
| 09/28/2026 16:50 | 5 | 83.99 |
| 09/28/2026 16:50 | 7 | 83.96 |
| 09/28/2026 16:50 | 20 | 83.93 |
| 09/28/2026 16:50 | 86 | 83.96 |
| 09/28/2026 16:50 | 10 | 83.94 |
| 09/28/2026 16:50 | 30 | 83.92 |
| 09/28/2026 16:50 | 5 | 83.91 |
| 09/28/2026 16:49 | 100 | 83.85 |
| 09/28/2026 16:49 | 82 | 83.85 |
| 09/28/2026 16:49 | 18 | 83.85 |
| 09/28/2026 16:49 | 50 | 83.865 |
| 09/28/2026 16:49 | 2 | 83.87 |
| 09/28/2026 16:49 | 18 | 83.87 |
| 09/28/2026 16:49 | 1 | 83.90 |
| 09/28/2026 16:49 | 10 | 83.86 |
| 09/28/2026 16:48 | 80 | 83.915 |
| 09/28/2026 16:48 | 100 | 83.91 |
| 09/28/2026 16:48 | 1 | 83.90 |
| 09/28/2026 16:48 | 200 | 83.89 |
| 09/28/2026 16:48 | 80 | 83.87 |
| 09/28/2026 16:47 | 100 | 83.89 |
| 09/28/2026 16:47 | 20 | 83.89 |
| 09/28/2026 16:47 | 80 | 83.92 |
| 09/28/2026 16:47 | 160 | 83.97 |
| 09/28/2026 16:47 | 60 | 83.98 |
| 09/28/2026 16:47 | 20 | 83.98 |
| 09/28/2026 16:47 | 1 | 83.99 |
| 09/28/2026 16:47 | 8 | 83.97 |
| 09/28/2026 16:47 | 100 | 83.95 |
| 09/28/2026 16:47 | 100 | 83.95 |
| 09/28/2026 16:47 | 10 | 83.96 |
| 09/28/2026 16:47 | 1 | 83.99 |
| 09/28/2026 16:46 | 4 | 84.00 |
| 09/28/2026 16:46 | 4 | 83.99 |
| 09/28/2026 16:46 | 10 | 83.99 |
| 09/28/2026 16:46 | 30 | 83.99 |
| 09/28/2026 16:46 | 70 | 83.99 |
| 09/28/2026 16:46 | 30 | 83.99 |
| 09/28/2026 16:46 | 100 | 83.99 |
| 09/28/2026 16:46 | 30 | 84.00 |
| 09/28/2026 16:46 | 40 | 84.00 |
| 09/28/2026 16:46 | 80 | 84.00 |
| 09/28/2026 16:46 | 20 | 84.00 |
| 09/28/2026 16:46 | 10 | 84.03 |
| 09/28/2026 16:46 | 100 | 84.02 |
| 09/28/2026 16:46 | 100 | 84.02 |
| 09/28/2026 16:46 | 100 | 84.02 |
| 09/28/2026 16:46 | 100 | 84.02 |
| 09/28/2026 16:46 | 23 | 84.05 |
| 09/28/2026 16:46 | 100 | 84.04 |
| 09/28/2026 16:45 | 15 | 84.01 |
| 09/28/2026 16:45 | 50 | 84.01 |
| 09/28/2026 16:45 | 300 | 84.01 |
| 09/28/2026 16:45 | 245 | 84.01 |
| 09/28/2026 16:45 | 50 | 84.01 |
| 09/28/2026 16:45 | 100 | 84.015 |
| 09/28/2026 16:45 | 300 | 84.00 |
| 09/28/2026 16:45 | 5 | 84.02 |
| 09/28/2026 16:45 | 100 | 84.00 |
| 09/28/2026 16:45 | 100 | 84.02 |
| 09/28/2026 16:45 | 4 | 84.04 |
| 09/28/2026 16:45 | 50 | 84.045 |
| 09/28/2026 16:44 | 50 | 84.085 |
| 09/28/2026 16:43 | 100 | 84.09 |
| 09/28/2026 16:43 | 29 | 84.09 |
| 09/28/2026 16:43 | 45 | 84.08 |
| 09/28/2026 16:43 | 200 | 84.06 |
| 09/28/2026 16:43 | 33 | 84.02 |
| 09/28/2026 16:43 | 100 | 84.03 |
| 09/28/2026 16:43 | 100 | 84.03 |
| 09/28/2026 16:43 | 100 | 84.04 |
| 09/28/2026 16:43 | 100 | 84.04 |
| 09/28/2026 16:43 | 100 | 84.04 |
| 09/28/2026 16:43 | 26 | 84.04 |
| 09/28/2026 16:43 | 50 | 84.04 |
| 09/28/2026 16:43 | 24 | 84.04 |
| 09/28/2026 16:43 | 75 | 84.05 |
| 09/28/2026 16:43 | 25 | 84.05 |
| 09/28/2026 16:43 | 200 | 84.07 |
| 09/28/2026 16:43 | 20 | 84.08 |
| 09/28/2026 16:42 | 100 | 84.08 |
| 09/28/2026 16:42 | 4 | 84.10 |
| 09/28/2026 16:42 | 1 | 84.11 |
| 09/28/2026 16:42 | 8 | 84.11 |
| 09/28/2026 16:41 | 200 | 84.18 |
| 09/28/2026 16:41 | 42 | 84.17 |
| 09/28/2026 16:41 | 100 | 84.17 |
| 09/28/2026 16:41 | 890 | 84.17 |
| 09/28/2026 16:41 | 200 | 84.16 |
| 09/28/2026 16:40 | 3 | 84.16 |
| 09/28/2026 16:40 | 200 | 84.16 |
| 09/28/2026 16:40 | 17 | 84.14 |
| 09/28/2026 16:40 | 83 | 84.14 |
| 09/28/2026 16:40 | 1 | 84.14 |
| 09/28/2026 16:40 | 100 | 84.14 |
| 09/28/2026 16:40 | 2 | 84.15 |
| 09/28/2026 16:40 | 12 | 84.17 |
| 09/28/2026 16:40 | 19 | 84.20 |
| 09/28/2026 16:40 | 4 | 84.22 |
| 09/28/2026 16:39 | 3 | 84.27 |
| 09/28/2026 16:39 | 17 | 84.27 |
| 09/28/2026 16:38 | 3 | 84.27 |
| 09/28/2026 16:38 | 100 | 84.23 |
| 09/28/2026 16:38 | 100 | 84.24 |
| 09/28/2026 16:38 | 1 | 84.25 |
| 09/28/2026 16:38 | 100 | 84.25 |
| 09/28/2026 16:38 | 200 | 84.27 |
| 09/28/2026 16:38 | 23 | 84.26 |
| 09/28/2026 16:38 | 100 | 84.23 |
| 09/28/2026 16:38 | 100 | 84.23 |
| 09/28/2026 16:38 | 200 | 84.21 |
| 09/28/2026 16:38 | 20 | 84.22 |
| 09/28/2026 16:37 | 100 | 84.22 |
| 09/28/2026 16:37 | 100 | 84.22 |
| 09/28/2026 16:37 | 20 | 84.24 |
| 09/28/2026 16:37 | 20 | 84.25 |
| 09/28/2026 16:37 | 1 | 84.25 |
| 09/28/2026 16:36 | 1 | 84.21 |
| 09/28/2026 16:36 | 20 | 84.15 |
| 09/28/2026 16:36 | 129 | 84.185 |
| 09/28/2026 16:36 | 100 | 84.20 |
| 09/28/2026 16:36 | 50 | 84.20 |
| 09/28/2026 16:36 | 50 | 84.20 |
| 09/28/2026 16:36 | 100 | 84.20 |
| 09/28/2026 16:36 | 100 | 84.20 |
| 09/28/2026 16:36 | 100 | 84.20 |
| 09/28/2026 16:36 | 100 | 84.20 |
| 09/28/2026 16:36 | 3 | 84.215 |
| 09/28/2026 16:36 | 50 | 84.22 |
| 09/28/2026 16:36 | 34 | 84.22 |
| 09/28/2026 16:36 | 200 | 84.21 |
| 09/28/2026 16:36 | 200 | 84.20 |
| 09/28/2026 16:36 | 100 | 84.21 |
| 09/28/2026 16:36 | 44 | 84.21 |
| 09/28/2026 16:36 | 500 | 84.22 |
| 09/28/2026 16:36 | 12 | 84.22 |
| 09/28/2026 16:36 | 400 | 84.20 |
| 09/28/2026 16:36 | 3 | 84.20 |
| 09/28/2026 16:36 | 12 | 84.20 |
| 09/28/2026 16:36 | 3 | 84.18 |
| 09/28/2026 16:36 | 5 | 84.16 |
| 09/28/2026 16:36 | 50 | 84.14 |
| 09/28/2026 16:35 | 200 | 84.14 |
| 09/28/2026 16:35 | 20 | 84.15 |
| 09/28/2026 16:35 | 94 | 84.15 |
| 09/28/2026 16:35 | 100 | 84.14 |
| 09/28/2026 16:35 | 11 | 84.13 |
| 09/28/2026 16:35 | 1 | 84.14 |
| 09/28/2026 16:35 | 4 | 84.14 |
| 09/28/2026 16:34 | 1 | 84.17 |
| 09/28/2026 16:34 | 20 | 84.20 |
| 09/28/2026 16:34 | 57 | 84.23 |
| 09/28/2026 16:34 | 3 | 84.23 |
| 09/28/2026 16:34 | 5 | 84.21 |
| 09/28/2026 16:33 | 30 | 84.18 |
| 09/28/2026 16:33 | 2 | 84.16 |
| 09/28/2026 16:33 | 50 | 84.16 |
| 09/28/2026 16:33 | 50 | 84.16 |
| 09/28/2026 16:33 | 37 | 84.20 |
| 09/28/2026 16:32 | 1 | 84.18 |
| 09/28/2026 16:32 | 20 | 84.13 |
| 09/28/2026 16:32 | 60 | 84.14 |
| 09/28/2026 16:32 | 20 | 84.14 |
| 09/28/2026 16:31 | 7 | 84.16 |
| 09/28/2026 16:31 | 93 | 84.16 |
| 09/28/2026 16:31 | 1 | 84.17 |
| 09/28/2026 16:31 | 12 | 84.16 |
| 09/28/2026 16:31 | 100 | 84.18 |
| 09/28/2026 16:31 | 4 | 84.18 |
| 09/28/2026 16:31 | 8 | 84.18 |
| 09/28/2026 16:31 | 100 | 84.19 |
| 09/28/2026 16:31 | 4 | 84.19 |
| 09/28/2026 16:31 | 100 | 84.19 |
| 09/28/2026 16:31 | 1 | 84.22 |
| 09/28/2026 16:31 | 3 | 84.23 |
| 09/28/2026 16:30 | 200 | 84.23 |
| 09/28/2026 16:30 | 4 | 84.22 |
| 09/28/2026 16:30 | 6 | 84.23 |
| 09/28/2026 16:30 | 100 | 84.25 |
| 09/28/2026 16:30 | 40 | 84.25 |
| 09/28/2026 16:30 | 20 | 84.25 |
| 09/28/2026 16:30 | 20 | 84.25 |
| 09/28/2026 16:30 | 20 | 84.25 |
| 09/28/2026 16:30 | 67 | 84.26 |
| 09/28/2026 16:30 | 100 | 84.26 |
| 09/28/2026 16:30 | 13 | 84.26 |
| 09/28/2026 16:30 | 20 | 84.26 |
| 09/28/2026 16:30 | 100 | 84.28 |
| 09/28/2026 16:30 | 100 | 84.28 |
| 09/28/2026 16:30 | 67 | 84.26 |
| 09/28/2026 16:30 | 100 | 84.26 |
| 09/28/2026 16:30 | 100 | 84.26 |
| 09/28/2026 16:30 | 100 | 84.26 |
| 09/28/2026 16:30 | 100 | 84.31 |
| 09/28/2026 16:30 | 2 | 84.31 |
| 09/28/2026 16:30 | 80 | 84.31 |
| 09/28/2026 16:30 | 20 | 84.31 |
| 09/28/2026 16:30 | 100 | 84.32 |
| 09/28/2026 16:29 | 11 | 84.33 |
| 09/28/2026 16:29 | 8 | 84.33 |
| 09/28/2026 16:29 | 100 | 84.33 |
| 09/28/2026 16:29 | 7 | 84.34 |
| 09/28/2026 16:29 | 181 | 84.34 |
| 09/28/2026 16:29 | 19 | 84.34 |
| 09/28/2026 16:29 | 20 | 84.34 |
| 09/28/2026 16:29 | 5 | 84.36 |
| 09/28/2026 16:29 | 8 | 84.30 |
| 09/28/2026 16:29 | 50 | 84.30 |
| 09/28/2026 16:28 | 47 | 84.31 |
| 09/28/2026 16:28 | 53 | 84.31 |
| 09/28/2026 16:28 | 20 | 84.31 |
| 09/28/2026 16:28 | 100 | 84.33 |
| 09/28/2026 16:28 | 3 | 84.33 |
| 09/28/2026 16:28 | 50 | 84.28 |
| 09/28/2026 16:28 | 100 | 84.28 |
| 09/28/2026 16:28 | 100 | 84.28 |
| 09/28/2026 16:28 | 5 | 84.18 |
| 09/28/2026 16:27 | 97 | 84.15 |
| 09/28/2026 16:27 | 100 | 84.15 |
| 09/28/2026 16:27 | 100 | 84.15 |
| 09/28/2026 16:27 | 3 | 84.15 |
| 09/28/2026 16:27 | 97 | 84.15 |
| 09/28/2026 16:27 | 100 | 84.18 |
| 09/28/2026 16:27 | 100 | 84.19 |
| 09/28/2026 16:27 | 100 | 84.19 |
| 09/28/2026 16:27 | 35 | 84.22 |
| 09/28/2026 16:26 | 5 | 84.17 |
| 09/28/2026 16:26 | 200 | 84.16 |
| 09/28/2026 16:26 | 200 | 84.16 |
| 09/28/2026 16:26 | 50 | 84.16 |
| 09/28/2026 16:26 | 40 | 84.16 |
| 09/28/2026 16:26 | 200 | 84.16 |
| 09/28/2026 16:26 | 28 | 84.14 |
| 09/28/2026 16:26 | 100 | 84.135 |
| 09/28/2026 16:26 | 88 | 84.13 |
| 09/28/2026 16:26 | 199 | 84.13 |
| 09/28/2026 16:26 | 9 | 84.13 |
| 09/28/2026 16:26 | 1 | 84.13 |
| 09/28/2026 16:26 | 99 | 84.13 |
| 09/28/2026 16:26 | 200 | 84.14 |
| 09/28/2026 16:26 | 70 | 84.15 |
| 09/28/2026 16:26 | 10 | 84.16 |
| 09/28/2026 16:26 | 10 | 84.155 |
| 09/28/2026 16:26 | 10 | 84.16 |
| 09/28/2026 16:26 | 10 | 84.15 |
| 09/28/2026 16:26 | 10 | 84.15 |
| 09/28/2026 16:26 | 10 | 84.15 |
| 09/28/2026 16:26 | 41 | 84.14 |
| 09/28/2026 16:26 | 200 | 84.14 |
| 09/28/2026 16:26 | 100 | 84.135 |
| 09/28/2026 16:26 | 60 | 84.14 |
| 09/28/2026 16:26 | 40 | 84.14 |
| 09/28/2026 16:26 | 12 | 84.14 |
| 09/28/2026 16:26 | 100 | 84.15 |
| 09/28/2026 16:25 | 8 | 84.14 |
| 09/28/2026 16:24 | 3 | 84.10 |
| 09/28/2026 16:24 | 20 | 84.05 |
| 09/28/2026 16:24 | 28 | 84.05 |
| 09/28/2026 16:24 | 10 | 84.05 |
| 09/28/2026 16:23 | 6 | 84.05 |
| 09/28/2026 16:23 | 56 | 84.05 |
| 09/28/2026 16:23 | 100 | 84.06 |
| 09/28/2026 16:23 | 100 | 84.03 |
| 09/28/2026 16:23 | 100 | 84.03 |
| 09/28/2026 16:23 | 20 | 84.07 |
| 09/28/2026 16:23 | 5 | 84.07 |
| 09/28/2026 16:22 | 11 | 84.08 |
| 09/28/2026 16:22 | 6 | 84.02 |
| 09/28/2026 16:22 | 100 | 83.95 |
| 09/28/2026 16:22 | 70 | 83.94 |
| 09/28/2026 16:21 | 5 | 83.89 |
| 09/28/2026 16:21 | 100 | 83.89 |
| 09/28/2026 16:21 | 40 | 83.92 |
| 09/28/2026 16:21 | 18 | 83.94 |
| 09/28/2026 16:21 | 7 | 83.94 |
| 09/28/2026 16:21 | 7 | 83.94 |
| 09/28/2026 16:21 | 13 | 83.94 |
| 09/28/2026 16:21 | 10 | 83.94 |
| 09/28/2026 16:20 | 300 | 83.88 |
| 09/28/2026 16:20 | 50 | 83.88 |
| 09/28/2026 16:20 | 50 | 83.88 |
| 09/28/2026 16:20 | 100 | 83.89 |
| 09/28/2026 16:20 | 5 | 83.90 |
| 09/28/2026 16:20 | 5 | 83.89 |
| 09/28/2026 16:20 | 100 | 83.84 |
| 09/28/2026 16:20 | 69 | 83.85 |
| 09/28/2026 16:20 | 100 | 83.85 |
| 09/28/2026 16:20 | 57 | 83.85 |
| 09/28/2026 16:20 | 300 | 83.86 |
| 09/28/2026 16:20 | 20 | 83.86 |
| 09/28/2026 16:20 | 100 | 83.87 |
| 09/28/2026 16:20 | 100 | 83.89 |
| 09/28/2026 16:20 | 100 | 83.90 |
| 09/28/2026 16:19 | 20 | 83.89 |
| 09/28/2026 16:19 | 90 | 83.89 |
| 09/28/2026 16:19 | 10 | 83.89 |
| 09/28/2026 16:19 | 60 | 83.91 |
| 09/28/2026 16:18 | 5 | 83.89 |
| 09/28/2026 16:18 | 100 | 83.90 |
| 09/28/2026 16:18 | 100 | 83.90 |
| 09/28/2026 16:18 | 200 | 83.93 |
| 09/28/2026 16:18 | 3 | 83.93 |
| 09/28/2026 16:18 | 70 | 83.93 |
| 09/28/2026 16:18 | 17 | 83.91 |
| 09/28/2026 16:18 | 100 | 83.90 |
| 09/28/2026 16:18 | 100 | 83.90 |
| 09/28/2026 16:18 | 100 | 83.91 |
| 09/28/2026 16:17 | 70 | 83.90 |
| 09/28/2026 16:17 | 100 | 83.87 |
| 09/28/2026 16:17 | 100 | 83.87 |
| 09/28/2026 16:15 | 50 | 83.84 |
| 09/28/2026 16:15 | 50 | 83.84 |
| 09/28/2026 16:15 | 18 | 83.88 |
| 09/28/2026 16:15 | 10 | 83.86 |
| 09/28/2026 16:14 | 4 | 83.83 |
| 09/28/2026 16:14 | 1 | 83.83 |
| 09/28/2026 16:14 | 3 | 83.83 |
| 09/28/2026 16:14 | 20 | 83.85 |
| 09/28/2026 16:14 | 1 | 83.90 |
| 09/28/2026 16:14 | 35 | 83.96 |
| 09/28/2026 16:13 | 10 | 83.95 |
| 09/28/2026 16:13 | 10 | 83.95 |
| 09/28/2026 16:13 | 53 | 83.97 |
| 09/28/2026 16:13 | 300 | 84.00 |
| 09/28/2026 16:13 | 100 | 84.01 |
| 09/28/2026 16:12 | 70 | 83.96 |
| 09/28/2026 16:12 | 70 | 83.94 |
| 09/28/2026 16:12 | 100 | 83.96 |
| 09/28/2026 16:12 | 20 | 83.97 |
| 09/28/2026 16:12 | 6 | 83.97 |
| 09/28/2026 16:12 | 100 | 83.98 |
| 09/28/2026 16:12 | 100 | 83.98 |
| 09/28/2026 16:12 | 6 | 83.98 |
| 09/28/2026 16:12 | 90 | 83.99 |
| 09/28/2026 16:11 | 100 | 84.00 |
| 09/28/2026 16:11 | 20 | 84.00 |
| 09/28/2026 16:11 | 100 | 84.01 |
| 09/28/2026 16:11 | 4 | 84.00 |
| 09/28/2026 16:11 | 50 | 84.015 |
| 09/28/2026 16:10 | 10 | 83.99 |
| 09/28/2026 16:10 | 10 | 83.99 |
| 09/28/2026 16:10 | 100 | 84.01 |
| 09/28/2026 16:10 | 100 | 84.02 |
| 09/28/2026 16:09 | 356 | 84.05 |
| 09/28/2026 16:09 | 90 | 84.05 |
| 09/28/2026 16:09 | 100 | 84.05 |
| 09/28/2026 16:09 | 346 | 84.05 |
| 09/28/2026 16:09 | 5 | 84.05 |
| 09/28/2026 16:09 | 100 | 84.035 |
| 09/28/2026 16:09 | 14 | 84.03 |
| 09/28/2026 16:09 | 20 | 84.04 |
| 09/28/2026 16:09 | 10 | 84.05 |
| 09/28/2026 16:09 | 70 | 84.05 |
| 09/28/2026 16:09 | 30 | 84.06 |
| 09/28/2026 16:09 | 70 | 84.06 |
| 09/28/2026 16:09 | 100 | 84.06 |
| 09/28/2026 16:09 | 1 | 84.07 |
| 09/28/2026 16:08 | 100 | 84.04 |
| 09/28/2026 16:08 | 20 | 84.06 |
| 09/28/2026 16:08 | 100 | 84.06 |
| 09/28/2026 16:08 | 100 | 84.06 |
| 09/28/2026 16:08 | 100 | 84.06 |
| 09/28/2026 16:08 | 5 | 84.07 |
| 09/28/2026 16:08 | 9 | 84.07 |
| 09/28/2026 16:08 | 96 | 84.07 |
| 09/28/2026 16:08 | 4 | 84.07 |
| 09/28/2026 16:07 | 5 | 84.04 |
| 09/28/2026 16:07 | 5 | 84.04 |
| 09/28/2026 16:07 | 13 | 84.00 |
| 09/28/2026 16:07 | 7 | 84.00 |
| 09/28/2026 16:07 | 50 | 83.98 |
| 09/28/2026 16:07 | 50 | 83.98 |
| 09/28/2026 16:07 | 100 | 83.98 |
| 09/28/2026 16:06 | 1 | 83.97 |
| 09/28/2026 16:06 | 10 | 83.95 |
| 09/28/2026 16:06 | 10 | 83.95 |
| 09/28/2026 16:06 | 10 | 83.95 |
| 09/28/2026 16:06 | 40 | 83.98 |
| 09/28/2026 16:06 | 15 | 83.97 |
| 09/28/2026 16:06 | 40 | 83.98 |
| 09/28/2026 16:06 | 10 | 83.98 |
| 09/28/2026 16:06 | 50 | 83.98 |
| 09/28/2026 16:06 | 50 | 83.98 |
| 09/28/2026 16:06 | 50 | 83.98 |
| 09/28/2026 16:06 | 80 | 84.01 |
| 09/28/2026 16:06 | 80 | 84.025 |
| 09/28/2026 16:06 | 80 | 84.04 |
| 09/28/2026 16:06 | 100 | 84.02 |
| 09/28/2026 16:05 | 100 | 83.98 |
| 09/28/2026 16:05 | 100 | 84.00 |
| 09/28/2026 16:05 | 80 | 84.00 |
| 09/28/2026 16:05 | 100 | 84.04 |
| 09/28/2026 16:05 | 100 | 84.03 |
| 09/28/2026 16:05 | 100 | 84.04 |
| 09/28/2026 16:05 | 800 | 84.04 |
| 09/28/2026 16:05 | 11 | 83.99 |
| 09/28/2026 16:05 | 20 | 84.00 |
| 09/28/2026 16:04 | 88 | 84.02 |
| 09/28/2026 16:04 | 12 | 84.02 |
| 09/28/2026 16:04 | 100 | 84.02 |
| 09/28/2026 16:04 | 20 | 84.04 |
| 09/28/2026 16:04 | 100 | 84.05 |
| 09/28/2026 16:04 | 20 | 84.05 |
| 09/28/2026 16:04 | 20 | 84.05 |
| 09/28/2026 16:04 | 100 | 84.075 |
| 09/28/2026 16:03 | 15 | 84.01 |
| 09/28/2026 16:03 | 10 | 83.99 |
| 09/28/2026 16:03 | 10 | 83.99 |
| 09/28/2026 16:03 | 10 | 83.99 |
| 09/28/2026 16:03 | 10 | 83.99 |
| 09/28/2026 16:03 | 58 | 84.00 |
| 09/28/2026 16:03 | 42 | 84.01 |
| 09/28/2026 16:03 | 6 | 84.01 |
| 09/28/2026 16:03 | 100 | 84.01 |
| 09/28/2026 16:03 | 72 | 84.01 |
| 09/28/2026 16:03 | 20 | 84.02 |
| 09/28/2026 16:03 | 8 | 84.02 |
| 09/28/2026 16:03 | 300 | 84.065 |
| 09/28/2026 16:02 | 53 | 84.03 |
| 09/28/2026 16:02 | 47 | 84.03 |
| 09/28/2026 16:02 | 100 | 84.04 |
| 09/28/2026 16:02 | 100 | 84.04 |
| 09/28/2026 16:02 | 100 | 84.03 |
| 09/28/2026 16:02 | 100 | 84.01 |
| 09/28/2026 16:02 | 13 | 84.02 |
| 09/28/2026 16:02 | 40 | 84.03 |
| 09/28/2026 16:02 | 20 | 84.02 |
| 09/28/2026 16:01 | 5 | 84.01 |
| 09/28/2026 16:01 | 100 | 84.00 |
| 09/28/2026 16:01 | 5 | 84.00 |
| 09/28/2026 16:01 | 2 | 84.00 |
| 09/28/2026 16:01 | 20 | 83.98 |
| 09/28/2026 16:01 | 100 | 83.92 |
| 09/28/2026 16:01 | 5 | 83.94 |
| 09/28/2026 16:01 | 15 | 83.93 |
| 09/28/2026 16:01 | 23 | 83.92 |
| 09/28/2026 16:01 | 100 | 83.91 |
| 09/28/2026 16:01 | 200 | 83.91 |
| 09/28/2026 16:01 | 46 | 83.91 |
| 09/28/2026 16:01 | 100 | 83.92 |
| 09/28/2026 16:01 | 100 | 83.92 |
| 09/28/2026 16:01 | 20 | 83.91 |
| 09/28/2026 16:01 | 100 | 83.90 |
| 09/28/2026 16:00 | 61 | 83.89 |
| 09/28/2026 16:00 | 43 | 83.83 |
| 09/28/2026 16:00 | 48 | 83.83 |
| 09/28/2026 16:00 | 9 | 83.83 |
| 09/28/2026 16:00 | 91 | 83.83 |
| 09/28/2026 16:00 | 9 | 83.83 |
| 09/28/2026 16:00 | 100 | 83.83 |
| 09/28/2026 16:00 | 33 | 83.83 |
| 09/28/2026 16:00 | 80 | 83.83 |
| 09/28/2026 16:00 | 50 | 83.80 |
| 09/28/2026 16:00 | 20 | 83.76 |
| 09/28/2026 16:00 | 100 | 83.76 |
| 09/28/2026 16:00 | 100 | 83.78 |
| 09/28/2026 16:00 | 7 | 83.76 |
| 09/28/2026 16:00 | 100 | 83.78 |
| 09/28/2026 16:00 | 100 | 83.78 |
| 09/28/2026 16:00 | 4 | 83.79 |
| 09/28/2026 16:00 | 90 | 83.80 |
| 09/28/2026 15:59 | 100 | 83.82 |
| 09/28/2026 15:59 | 100 | 83.84 |
| 09/28/2026 15:59 | 64 | 83.81 |
| 09/28/2026 15:59 | 100 | 83.81 |
| 09/28/2026 15:59 | 26 | 83.81 |
| 09/28/2026 15:59 | 74 | 83.81 |
| 09/28/2026 15:59 | 45 | 83.82 |
| 09/28/2026 15:59 | 50 | 83.82 |
| 09/28/2026 15:59 | 5 | 83.82 |
| 09/28/2026 15:59 | 100 | 83.87 |
| 09/28/2026 15:59 | 100 | 83.87 |
| 09/28/2026 15:58 | 100 | 83.83 |
| 09/28/2026 15:58 | 100 | 83.83 |
| 09/28/2026 15:58 | 7 | 83.84 |
| 09/28/2026 15:58 | 11 | 83.89 |
| 09/28/2026 15:58 | 20 | 83.87 |
| 09/28/2026 15:58 | 16 | 83.84 |
| 09/28/2026 15:58 | 100 | 83.84 |
| 09/28/2026 15:58 | 100 | 83.83 |
| 09/28/2026 15:58 | 100 | 83.83 |
| 09/28/2026 15:58 | 16 | 83.82 |
| 09/28/2026 15:58 | 50 | 83.81 |
| 09/28/2026 15:58 | 100 | 83.82 |
| 09/28/2026 15:57 | 6 | 83.80 |
| 09/28/2026 15:56 | 33 | 83.68 |
| 09/28/2026 15:56 | 17 | 83.68 |
| 09/28/2026 15:56 | 50 | 83.68 |
| 09/28/2026 15:56 | 176 | 83.72 |
| 09/28/2026 15:56 | 100 | 83.69 |
| 09/28/2026 15:55 | 20 | 83.74 |
| 09/28/2026 15:55 | 100 | 83.74 |
| 09/28/2026 15:55 | 100 | 83.79 |
| 09/28/2026 15:55 | 12 | 83.83 |
| 09/28/2026 15:55 | 88 | 83.83 |
| 09/28/2026 15:55 | 2 | 83.80 |
| 09/28/2026 15:55 | 14 | 83.80 |
| 09/28/2026 15:55 | 300 | 83.77 |
| 09/28/2026 15:55 | 23 | 83.77 |
| 09/28/2026 15:55 | 100 | 83.755 |
| 09/28/2026 15:55 | 100 | 83.70 |
| 09/28/2026 15:54 | 100 | 83.77 |
| 09/28/2026 15:54 | 100 | 83.78 |
| 09/28/2026 15:54 | 100 | 83.76 |
| 09/28/2026 15:54 | 100 | 83.76 |
| 09/28/2026 15:54 | 100 | 83.79 |
| 09/28/2026 15:54 | 20 | 83.79 |
| 09/28/2026 15:54 | 100 | 83.79 |
| 09/28/2026 15:54 | 23 | 83.79 |
| 09/28/2026 15:54 | 100 | 83.78 |
| 09/28/2026 15:54 | 18 | 83.77 |
| 09/28/2026 15:54 | 5 | 83.77 |
| 09/28/2026 15:54 | 40 | 83.74 |
| 09/28/2026 15:54 | 112 | 83.67 |
| 09/28/2026 15:54 | 100 | 83.67 |
| 09/28/2026 15:54 | 100 | 83.70 |
| 09/28/2026 15:53 | 20 | 83.72 |
| 09/28/2026 15:53 | 100 | 83.74 |
| 09/28/2026 15:53 | 100 | 83.74 |
| 09/28/2026 15:53 | 100 | 83.74 |
| 09/28/2026 15:53 | 85 | 83.74 |
| 09/28/2026 15:53 | 2 | 83.76 |
| 09/28/2026 15:53 | 100 | 83.83 |
| 09/28/2026 15:53 | 22 | 83.82 |
| 09/28/2026 15:53 | 112 | 83.82 |
| 09/28/2026 15:53 | 50 | 83.80 |
| 09/28/2026 15:52 | 27 | 83.76 |
| 09/28/2026 15:52 | 2 | 83.76 |
| 09/28/2026 15:52 | 160 | 83.76 |
| 09/28/2026 15:52 | 50 | 83.76 |
| 09/28/2026 15:52 | 200 | 83.73 |
| 09/28/2026 15:52 | 100 | 83.73 |
| 09/28/2026 15:52 | 67 | 83.65 |
| 09/28/2026 15:52 | 100 | 83.65 |
| 09/28/2026 15:52 | 300 | 83.645 |
| 09/28/2026 15:51 | 16 | 83.66 |
| 09/28/2026 15:51 | 20 | 83.68 |
| 09/28/2026 15:51 | 200 | 83.68 |
| 09/28/2026 15:51 | 48 | 83.66 |
| 09/28/2026 15:51 | 16 | 83.59 |
| 09/28/2026 15:51 | 7 | 83.60 |
| 09/28/2026 15:51 | 23 | 83.60 |
| 09/28/2026 15:51 | 21 | 83.60 |
| 09/28/2026 15:51 | 50 | 83.60 |
| 09/28/2026 15:51 | 10 | 83.60 |
| 09/28/2026 15:51 | 3 | 83.61 |
| 09/28/2026 15:51 | 100 | 83.61 |
| 09/28/2026 15:51 | 100 | 83.615 |
| 09/28/2026 15:51 | 38 | 83.62 |
| 09/28/2026 15:51 | 62 | 83.62 |
| 09/28/2026 15:51 | 10 | 83.62 |
| 09/28/2026 15:51 | 17 | 83.65 |
| 09/28/2026 15:51 | 83 | 83.65 |
| 09/28/2026 15:51 | 2 | 83.67 |
| 09/28/2026 15:51 | 6 | 83.665 |
| 09/28/2026 15:50 | 300 | 83.705 |
| 09/28/2026 15:50 | 50 | 83.705 |
| 09/28/2026 15:50 | 300 | 83.705 |
| 09/28/2026 15:50 | 50 | 83.705 |
| 09/28/2026 15:50 | 200 | 83.705 |
| 09/28/2026 15:50 | 137 | 83.68 |
| 09/28/2026 15:50 | 32 | 83.69 |
| 09/28/2026 15:50 | 82 | 83.66 |
| 09/28/2026 15:49 | 50 | 83.715 |
| 09/28/2026 15:49 | 100 | 83.69 |
| 09/28/2026 15:49 | 82 | 83.73 |
| 09/28/2026 15:49 | 100 | 83.72 |
| 09/28/2026 15:49 | 300 | 83.72 |
| 09/28/2026 15:49 | 100 | 83.71 |
| 09/28/2026 15:49 | 100 | 83.72 |
| 09/28/2026 15:49 | 200 | 83.76 |
| 09/28/2026 15:48 | 100 | 83.71 |
| 09/28/2026 15:48 | 3 | 83.68 |
| 09/28/2026 15:48 | 11 | 83.63 |
| 09/28/2026 15:48 | 100 | 83.65 |
| 09/28/2026 15:48 | 30 | 83.70 |
| 09/28/2026 15:47 | 60 | 83.70 |
| 09/28/2026 15:47 | 100 | 83.72 |
| 09/28/2026 15:47 | 100 | 83.72 |
| 09/28/2026 15:47 | 112 | 83.77 |
| 09/28/2026 15:47 | 88 | 83.77 |
| 09/28/2026 15:47 | 100 | 83.76 |
| 09/28/2026 15:47 | 58 | 83.76 |
| 09/28/2026 15:47 | 79 | 83.71 |
| 09/28/2026 15:47 | 100 | 83.69 |
| 09/28/2026 15:47 | 58 | 83.69 |
| 09/28/2026 15:47 | 200 | 83.69 |
| 09/28/2026 15:47 | 58 | 83.69 |
| 09/28/2026 15:47 | 20 | 83.59 |
| 09/28/2026 15:47 | 100 | 83.59 |
| 09/28/2026 15:47 | 100 | 83.59 |
| 09/28/2026 15:47 | 100 | 83.59 |
| 09/28/2026 15:47 | 100 | 83.60 |
| 09/28/2026 15:47 | 10 | 83.55 |
| 09/28/2026 15:47 | 10 | 83.55 |
| 09/28/2026 15:47 | 2 | 83.58 |
| 09/28/2026 15:47 | 9 | 83.62 |
| 09/28/2026 15:47 | 50 | 83.60 |
| 09/28/2026 15:47 | 100 | 83.60 |
| 09/28/2026 15:47 | 100 | 83.59 |
| 09/28/2026 15:47 | 100 | 83.60 |
| 09/28/2026 15:47 | 50 | 83.60 |
| 09/28/2026 15:47 | 50 | 83.60 |
| 09/28/2026 15:47 | 100 | 83.62 |
| 09/28/2026 15:47 | 100 | 83.62 |
| 09/28/2026 15:47 | 53 | 83.62 |
| 09/28/2026 15:47 | 100 | 83.63 |
| 09/28/2026 15:46 | 100 | 83.64 |
| 09/28/2026 15:46 | 93 | 83.61 |
| 09/28/2026 15:46 | 100 | 83.61 |
| 09/28/2026 15:46 | 100 | 83.61 |
| 09/28/2026 15:46 | 100 | 83.61 |
| 09/28/2026 15:46 | 93 | 83.61 |
| 09/28/2026 15:46 | 100 | 83.62 |
| 09/28/2026 15:46 | 49 | 83.63 |
| 09/28/2026 15:46 | 51 | 83.63 |
| 09/28/2026 15:46 | 7 | 83.61 |
| 09/28/2026 15:46 | 80 | 83.63 |
| 09/28/2026 15:46 | 20 | 83.63 |
| 09/28/2026 15:46 | 20 | 83.64 |
| 09/28/2026 15:46 | 100 | 83.64 |
| 09/28/2026 15:46 | 43 | 83.62 |
| 09/28/2026 15:46 | 4 | 83.65 |
| 09/28/2026 15:46 | 185 | 83.68 |
| 09/28/2026 15:46 | 20 | 83.68 |
| 09/28/2026 15:45 | 10 | 83.60 |
| 09/28/2026 15:45 | 5 | 83.60 |
| 09/28/2026 15:45 | 40 | 83.64 |
| 09/28/2026 15:45 | 1 | 83.64 |
| 09/28/2026 15:45 | 50 | 83.64 |
| 09/28/2026 15:45 | 3 | 83.58 |
| 09/28/2026 15:45 | 100 | 83.57 |
| 09/28/2026 15:45 | 200 | 83.56 |
| 09/28/2026 15:45 | 100 | 83.56 |
| 09/28/2026 15:45 | 100 | 83.49 |
| 09/28/2026 15:45 | 100 | 83.48 |
| 09/28/2026 15:44 | 100 | 83.45 |
| 09/28/2026 15:44 | 84 | 83.45 |
| 09/28/2026 15:44 | 16 | 83.45 |
| 09/28/2026 15:44 | 100 | 83.44 |
| 09/28/2026 15:44 | 90 | 83.43 |
| 09/28/2026 15:44 | 10 | 83.43 |
| 09/28/2026 15:44 | 100 | 83.43 |
| 09/28/2026 15:44 | 50 | 83.42 |
| 09/28/2026 15:44 | 50 | 83.42 |
| 09/28/2026 15:44 | 50 | 83.42 |
| 09/28/2026 15:44 | 100 | 83.42 |
| 09/28/2026 15:44 | 100 | 83.40 |
| 09/28/2026 15:44 | 100 | 83.39 |
| 09/28/2026 15:44 | 100 | 83.38 |
| 09/28/2026 15:44 | 100 | 83.37 |
| 09/28/2026 15:44 | 100 | 83.35 |
| 09/28/2026 15:44 | 100 | 83.36 |
| 09/28/2026 15:43 | 39 | 83.36 |
| 09/28/2026 15:43 | 50 | 83.36 |
| 09/28/2026 15:43 | 12 | 83.36 |
| 09/28/2026 15:43 | 88 | 83.36 |
| 09/28/2026 15:43 | 6 | 83.36 |
| 09/28/2026 15:43 | 24 | 83.35 |
| 09/28/2026 15:43 | 100 | 83.35 |
| 09/28/2026 15:43 | 100 | 83.33 |
| 09/28/2026 15:43 | 100 | 83.32 |
| 09/28/2026 15:43 | 100 | 83.28 |
| 09/28/2026 15:43 | 100 | 83.28 |
| 09/28/2026 15:43 | 100 | 83.29 |
| 09/28/2026 15:43 | 100 | 83.29 |
| 09/28/2026 15:43 | 100 | 83.29 |
| 09/28/2026 15:43 | 100 | 83.29 |
| 09/28/2026 15:43 | 6 | 83.25 |
| 09/28/2026 15:42 | 100 | 83.25 |
| 09/28/2026 15:42 | 30 | 83.27 |
| 09/28/2026 15:42 | 20 | 83.28 |
| 09/28/2026 15:42 | 1 | 83.29 |
| 09/28/2026 15:42 | 4 | 83.27 |
| 09/28/2026 15:42 | 100 | 83.27 |
| 09/28/2026 15:42 | 50 | 83.26 |
| 09/28/2026 15:42 | 11 | 83.22 |
| 09/28/2026 15:42 | 50 | 83.24 |
| 09/28/2026 15:42 | 50 | 83.24 |
| 09/28/2026 15:42 | 100 | 83.26 |
| 09/28/2026 15:42 | 100 | 83.24 |
| 09/28/2026 15:42 | 5 | 83.24 |
| 09/28/2026 15:42 | 50 | 83.24 |
| 09/28/2026 15:42 | 45 | 83.24 |
| 09/28/2026 15:42 | 11 | 83.23 |
| 09/28/2026 15:41 | 27 | 83.21 |
| 09/28/2026 15:41 | 100 | 83.17 |
| 09/28/2026 15:40 | 100 | 83.225 |
| 09/28/2026 15:40 | 40 | 83.20 |
| 09/28/2026 15:40 | 60 | 83.20 |
| 09/28/2026 15:40 | 30 | 83.195 |
| 09/28/2026 15:40 | 20 | 83.17 |
| 09/28/2026 15:40 | 100 | 83.17 |
| 09/28/2026 15:40 | 100 | 83.17 |
| 09/28/2026 15:40 | 4 | 83.18 |
| 09/28/2026 15:40 | 38 | 83.19 |
| 09/28/2026 15:40 | 32 | 83.19 |
| 09/28/2026 15:40 | 71 | 83.19 |
| 09/28/2026 15:40 | 29 | 83.19 |
| 09/28/2026 15:40 | 100 | 83.22 |
| 09/28/2026 15:40 | 7 | 83.19 |
| 09/28/2026 15:40 | 100 | 83.19 |
| 09/28/2026 15:40 | 100 | 83.20 |
| 09/28/2026 15:39 | 8 | 83.25 |
| 09/28/2026 15:39 | 100 | 83.29 |
| 09/28/2026 15:39 | 1 | 83.27 |
| 09/28/2026 15:39 | 100 | 83.27 |
| 09/28/2026 15:39 | 9 | 83.24 |
| 09/28/2026 15:39 | 100 | 83.25 |
| 09/28/2026 15:39 | 100 | 83.26 |
| 09/28/2026 15:39 | 28 | 83.25 |
| 09/28/2026 15:38 | 100 | 83.21 |
| 09/28/2026 15:38 | 3 | 83.21 |
| 09/28/2026 15:38 | 97 | 83.21 |
| 09/28/2026 15:38 | 300 | 83.21 |
| 09/28/2026 15:38 | 3 | 83.21 |
| 09/28/2026 15:38 | 97 | 83.21 |
| 09/28/2026 15:38 | 100 | 83.15 |
| 09/28/2026 15:38 | 84 | 83.17 |
| 09/28/2026 15:38 | 3 | 83.23 |
| 09/28/2026 15:38 | 65 | 83.23 |
| 09/28/2026 15:38 | 35 | 83.23 |
| 09/28/2026 15:38 | 37 | 83.21 |
| 09/28/2026 15:38 | 63 | 83.21 |
| 09/28/2026 15:38 | 50 | 83.20 |
| 09/28/2026 15:37 | 5 | 83.21 |
| 09/28/2026 15:37 | 75 | 83.21 |
| 09/28/2026 15:37 | 41 | 83.21 |
| 09/28/2026 15:37 | 62 | 83.21 |
| 09/28/2026 15:37 | 58 | 83.21 |
| 09/28/2026 15:37 | 86 | 83.16 |
| 09/28/2026 15:37 | 14 | 83.16 |
| 09/28/2026 15:37 | 100 | 83.15 |
| 09/28/2026 15:37 | 100 | 83.15 |
| 09/28/2026 15:36 | 1 | 83.07 |
| 09/28/2026 15:36 | 40 | 83.04 |
| 09/28/2026 15:36 | 100 | 82.97 |
| 09/28/2026 15:36 | 100 | 82.97 |
| 09/28/2026 15:36 | 400 | 82.96 |
| 09/28/2026 15:35 | 100 | 82.93 |
| 09/28/2026 15:35 | 20 | 82.94 |
| 09/28/2026 15:35 | 200 | 82.94 |
| 09/28/2026 15:35 | 240 | 82.94 |
| 09/28/2026 15:35 | 762 | 82.94 |
| 09/28/2026 15:35 | 14 | 82.94 |
| 09/28/2026 15:35 | 657 | 82.94 |
| 09/28/2026 15:35 | 100 | 82.94 |
| 09/28/2026 15:35 | 37 | 82.94 |
| 09/28/2026 15:35 | 63 | 82.94 |
| 09/28/2026 15:35 | 100 | 82.94 |
| 09/28/2026 15:35 | 100 | 82.94 |
| 09/28/2026 15:35 | 100 | 82.94 |
| 09/28/2026 15:35 | 100 | 82.94 |
| 09/28/2026 15:35 | 100 | 82.94 |
| 09/28/2026 15:35 | 100 | 82.94 |
| 09/28/2026 15:35 | 100 | 82.94 |
| 09/28/2026 15:35 | 114 | 82.94 |
| 09/28/2026 15:35 | 100 | 82.94 |
| 09/28/2026 15:35 | 100 | 82.94 |
| 09/28/2026 15:35 | 100 | 82.94 |
| 09/28/2026 15:35 | 100 | 82.94 |
| 09/28/2026 15:35 | 100 | 82.94 |
| 09/28/2026 15:35 | 100 | 82.94 |
| 09/28/2026 15:35 | 100 | 82.94 |
| 09/28/2026 15:35 | 100 | 82.94 |
| 09/28/2026 15:35 | 100 | 82.94 |
| 09/28/2026 15:35 | 100 | 82.94 |
| 09/28/2026 15:35 | 780 | 82.95 |
| 09/28/2026 15:35 | 200 | 82.95 |
| 09/28/2026 15:35 | 882 | 82.95 |
| 09/28/2026 15:35 | 104 | 82.95 |
| 09/28/2026 15:35 | 96 | 82.95 |
| 09/28/2026 15:35 | 200 | 82.95 |
| 09/28/2026 15:35 | 200 | 82.95 |
| 09/28/2026 15:35 | 69 | 82.95 |
| 09/28/2026 15:35 | 100 | 82.95 |
| 09/28/2026 15:35 | 100 | 82.95 |
| 09/28/2026 15:35 | 69 | 82.95 |
| 09/28/2026 15:35 | 100 | 82.95 |
| 09/28/2026 15:35 | 31 | 82.95 |
| 09/28/2026 15:35 | 200 | 82.95 |
| 09/28/2026 15:35 | 49 | 82.94 |
| 09/28/2026 15:35 | 100 | 83.00 |
| 09/28/2026 15:35 | 43 | 82.97 |
| 09/28/2026 15:35 | 6 | 82.97 |
| 09/28/2026 15:35 | 100 | 82.97 |
| 09/28/2026 15:35 | 351 | 82.97 |
| 09/28/2026 15:35 | 100 | 82.97 |
| 09/28/2026 15:35 | 100 | 82.97 |
| 09/28/2026 15:35 | 10 | 82.94 |
| 09/28/2026 15:35 | 10 | 82.94 |
| 09/28/2026 15:35 | 765 | 82.95 |
| 09/28/2026 15:35 | 15 | 82.95 |
| 09/28/2026 15:35 | 100 | 82.95 |
| 09/28/2026 15:35 | 100 | 82.95 |
| 09/28/2026 15:35 | 100 | 82.95 |
| 09/28/2026 15:35 | 100 | 82.96 |
| 09/28/2026 15:35 | 50 | 82.96 |
| 09/28/2026 15:35 | 100 | 82.96 |
| 09/28/2026 15:35 | 100 | 82.96 |
| 09/28/2026 15:35 | 50 | 82.98 |
| 09/28/2026 15:35 | 50 | 82.98 |
| 09/28/2026 15:35 | 100 | 82.98 |
| 09/28/2026 15:35 | 100 | 82.98 |
| 09/28/2026 15:35 | 60 | 83.00 |
| 09/28/2026 15:34 | 5 | 83.01 |
| 09/28/2026 15:34 | 9 | 83.02 |
| 09/28/2026 15:34 | 100 | 83.00 |
| 09/28/2026 15:34 | 300 | 83.00 |
| 09/28/2026 15:34 | 100 | 83.00 |
| 09/28/2026 15:34 | 100 | 83.00 |
| 09/28/2026 15:34 | 300 | 83.01 |
| 09/28/2026 15:34 | 100 | 83.02 |
| 09/28/2026 15:34 | 41 | 83.05 |
| 09/28/2026 15:34 | 36 | 83.04 |
| 09/28/2026 15:34 | 2 | 83.08 |
| 09/28/2026 15:34 | 100 | 83.06 |
| 09/28/2026 15:34 | 100 | 83.08 |
| 09/28/2026 15:34 | 100 | 83.09 |
| 09/28/2026 15:33 | 300 | 83.115 |
| 09/28/2026 15:33 | 200 | 83.20 |
| 09/28/2026 15:33 | 100 | 83.13 |
| 09/28/2026 15:33 | 99 | 83.13 |
| 09/28/2026 15:32 | 100 | 83.22 |
| 09/28/2026 15:32 | 100 | 83.22 |
| 09/28/2026 15:32 | 35 | 83.21 |
| 09/28/2026 15:32 | 65 | 83.21 |
| 09/28/2026 15:32 | 100 | 83.18 |
| 09/28/2026 15:32 | 1 | 83.20 |
| 09/28/2026 15:32 | 200 | 83.20 |
| 09/28/2026 15:32 | 70 | 83.12 |
| 09/28/2026 15:32 | 100 | 83.12 |
| 09/28/2026 15:32 | 100 | 83.15 |
| 09/28/2026 15:32 | 61 | 83.15 |
| 09/28/2026 15:32 | 50 | 83.12 |
| 09/28/2026 15:32 | 50 | 83.12 |
| 09/28/2026 15:32 | 78 | 83.13 |
| 09/28/2026 15:32 | 22 | 83.12 |
| 09/28/2026 15:32 | 78 | 83.12 |
| 09/28/2026 15:32 | 100 | 83.13 |
| 09/28/2026 15:32 | 100 | 83.12 |
| 09/28/2026 15:32 | 100 | 83.09 |
| 09/28/2026 15:32 | 16 | 83.12 |
| 09/28/2026 15:31 | 13 | 83.12 |
| 09/28/2026 15:31 | 61 | 83.21 |
| 09/28/2026 15:31 | 39 | 83.21 |
| 09/28/2026 15:31 | 100 | 83.21 |
| 09/28/2026 15:31 | 100 | 83.21 |
| 09/28/2026 15:31 | 161 | 83.21 |
| 09/28/2026 15:31 | 100 | 83.21 |
| 09/28/2026 15:31 | 100 | 83.20 |
| 09/28/2026 15:31 | 100 | 83.20 |
| 09/28/2026 15:31 | 200 | 83.18 |
| 09/28/2026 15:31 | 188 | 83.18 |
| 09/28/2026 15:31 | 12 | 83.18 |
| 09/28/2026 15:31 | 100 | 83.17 |
| 09/28/2026 15:31 | 50 | 83.19 |
| 09/28/2026 15:31 | 100 | 83.19 |
| 09/28/2026 15:31 | 70 | 83.18 |
| 09/28/2026 15:31 | 100 | 83.15 |
| 09/28/2026 15:31 | 100 | 83.065 |
| 09/28/2026 15:31 | 100 | 83.08 |
| 09/28/2026 15:31 | 100 | 83.13 |
| 09/28/2026 15:31 | 100 | 83.13 |
| 09/28/2026 15:31 | 100 | 83.13 |
| 09/28/2026 15:31 | 100 | 83.13 |
| 09/28/2026 15:31 | 100 | 83.13 |
| 09/28/2026 15:31 | 100 | 83.13 |
| 09/28/2026 15:31 | 100 | 83.13 |
| 09/28/2026 15:31 | 38 | 83.14 |
| 09/28/2026 15:31 | 20 | 83.13 |
| 09/28/2026 15:31 | 10 | 83.10 |
| 09/28/2026 15:31 | 12 | 83.10 |
| 09/28/2026 15:31 | 6 | 83.09 |
| 09/28/2026 15:31 | 100 | 83.07 |
| 09/28/2026 15:31 | 100 | 83.07 |
| 09/28/2026 15:31 | 250 | 83.03 |
| 09/28/2026 15:31 | 50 | 83.06 |
| 09/28/2026 15:31 | 66 | 83.06 |
| 09/28/2026 15:31 | 18 | 83.06 |
| 09/28/2026 15:30 | 100 | 83.06 |
| 09/28/2026 15:30 | 100 | 83.05 |
| 09/28/2026 15:30 | 1 | 83.04 |
| 09/28/2026 15:30 | 100 | 83.04 |
| 09/28/2026 15:30 | 150 | 83.00 |
| 09/28/2026 15:30 | 11 | 82.94 |
| 09/28/2026 15:30 | 76 | 82.96 |
| 09/28/2026 15:30 | 100 | 82.96 |
| 09/28/2026 15:30 | 29 | 82.97 |
| 09/28/2026 15:30 | 50 | 82.97 |
| 09/28/2026 15:30 | 50 | 82.97 |
| 09/28/2026 15:30 | 22 | 82.97 |
| 09/28/2026 15:30 | 78 | 82.97 |
| 09/28/2026 15:30 | 22 | 82.98 |
| 09/28/2026 15:30 | 78 | 82.98 |
| 09/28/2026 15:30 | 100 | 82.98 |
| 09/28/2026 15:30 | 34 | 82.99 |
| 09/28/2026 15:30 | 66 | 82.99 |
| 09/28/2026 15:30 | 100 | 82.98 |
| 09/28/2026 15:30 | 1 | 82.99 |
| 09/28/2026 15:30 | 100 | 83.00 |
| 09/28/2026 15:30 | 1 | 83.00 |
| 09/28/2026 15:30 | 25 | 83.00 |
| 09/28/2026 15:30 | 52 | 83.00 |
| 09/28/2026 15:30 | 48 | 83.00 |
| 09/28/2026 15:30 | 2 | 83.00 |
| 09/28/2026 15:30 | 2 | 83.00 |
| 09/28/2026 15:30 | 30 | 83.00 |
| 09/28/2026 15:30 | 10 | 83.00 |
| 09/28/2026 15:30 | 1 | 83.00 |
| 09/28/2026 15:30 | 2 | 83.00 |
| 09/28/2026 15:30 | 7 | 83.00 |
| 09/28/2026 15:30 | 100 | 83.01 |
| 09/28/2026 15:30 | 100 | 83.01 |
| 09/28/2026 15:30 | 18 | 83.02 |
| 09/28/2026 15:30 | 10 | 83.02 |
| 09/28/2026 15:30 | 82 | 83.02 |
| 09/28/2026 15:30 | 90 | 83.03 |
| 09/28/2026 15:30 | 347 | 83.05 |
| 09/28/2026 15:30 | 44 | 83.10 |
| 09/28/2026 15:30 | 56 | 83.10 |
| 09/28/2026 15:30 | 44 | 83.12 |
| 09/28/2026 15:30 | 15 | 83.12 |
| 09/28/2026 15:30 | 400 | 83.12 |
| 09/28/2026 15:30 | 300 | 83.12 |
| 09/28/2026 15:30 | 241 | 83.12 |
| 09/28/2026 15:30 | 25 | 83.12 |
| 09/28/2026 15:30 | 39 | 83.12 |
| 09/28/2026 15:30 | 336 | 83.12 |
| 09/28/2026 15:30 | 100 | 83.12 |
| 09/28/2026 15:30 | 400 | 83.12 |
| 09/28/2026 15:30 | 69 | 83.12 |
| 09/28/2026 15:30 | 131 | 83.12 |
| 09/28/2026 15:30 | 200 | 83.12 |
| 09/28/2026 15:30 | 100 | 83.12 |
| 09/28/2026 15:30 | 200 | 83.12 |
| 09/28/2026 15:30 | 2 | 83.12 |
| 09/28/2026 15:30 | 5 | 83.12 |
| 09/28/2026 15:30 | 50 | 83.12 |
| 09/28/2026 15:30 | 140 | 83.12 |
| 09/28/2026 15:30 | 260 | 83.12 |
| 09/28/2026 15:30 | 56 | 83.23 |
| 09/28/2026 15:30 | 6 | 83.23 |
| 09/28/2026 15:30 | 100 | 83.23 |
| 09/28/2026 15:30 | 100 | 83.23 |
| 09/28/2026 15:30 | 100 | 83.23 |
| 09/28/2026 15:30 | 94 | 83.23 |
| 09/28/2026 15:30 | 100 | 83.23 |
| 09/28/2026 15:30 | 100 | 83.27 |
| 09/28/2026 15:30 | 100 | 83.27 |
| 09/28/2026 15:30 | 100 | 83.26 |
| 09/28/2026 15:30 | 200 | 83.22 |
| 09/28/2026 15:30 | 47 | 83.20 |
| 09/28/2026 15:30 | 53 | 83.20 |
| 09/28/2026 15:30 | 47 | 83.19 |
| 09/28/2026 15:30 | 100 | 83.19 |
| 09/28/2026 15:30 | 100 | 83.19 |
| 09/28/2026 15:30 | 8 | 83.16 |
| 09/28/2026 15:30 | 14 | 83.20 |
| 09/28/2026 15:30 | 60 | 83.29 |
| 09/28/2026 15:30 | 100 | 83.29 |
| 09/28/2026 15:30 | 100 | 83.29 |
| 09/28/2026 15:30 | 20 | 83.33 |
| 09/28/2026 15:30 | 30 | 83.33 |
| 09/28/2026 15:30 | 100 | 83.33 |
| 09/28/2026 15:30 | 100 | 83.33 |
| 09/28/2026 15:30 | 100 | 83.33 |
| 09/28/2026 15:30 | 1 | 83.35 |
| 09/28/2026 15:30 | 100 | 83.35 |
| 09/28/2026 15:30 | 100 | 83.35 |
| 09/28/2026 15:30 | 100 | 83.34 |
| 09/28/2026 15:30 | 25 | 83.34 |
| 09/28/2026 15:30 | 25 | 83.35 |
| 09/28/2026 15:30 | 50 | 83.35 |
| 09/28/2026 15:30 | 25 | 83.35 |
| 09/28/2026 15:30 | 99 | 83.37 |
| 09/28/2026 15:30 | 1 | 83.37 |
| 09/28/2026 15:30 | 100 | 83.36 |
| 09/28/2026 15:30 | 100 | 83.37 |
| 09/28/2026 15:30 | 95 | 83.25 |
| 09/28/2026 15:30 | 143 | 83.24 |
| 09/28/2026 15:30 | 57 | 83.24 |
| 09/28/2026 15:30 | 106 | 83.19 |
| 09/28/2026 15:30 | 94 | 83.19 |
| 09/28/2026 15:30 | 15 | 83.18 |
| 09/28/2026 15:30 | 100 | 83.18 |
| 09/28/2026 15:30 | 68 | 83.15 |
| 09/28/2026 15:30 | 52 | 83.13 |
| 09/28/2026 15:30 | 10 | 83.17 |
| 09/28/2026 15:30 | 30 | 83.18 |
| 09/28/2026 15:30 | 70 | 83.18 |
| 09/28/2026 15:30 | 100 | 83.17 |
| 09/28/2026 15:30 | 60 | 83.18 |
| 09/28/2026 15:30 | 4 | 83.18 |
| 09/28/2026 15:30 | 4 | 83.18 |
| 09/28/2026 15:30 | 26771 | 83.18 |
| 09/28/2026 15:30 | 26771 | 83.18 |