Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.05.2026
-
16:45:43
|
Geld
06.05.2026 -
16:45:43
|
Geld Volumen |
Brief
06.05.2026 -
16:46:22
|
Brief Volumen |
|---|---|---|---|---|
|
3.814
-0.10
(
-2.55% )
|
3.812
|
537 |
3.824
|
341 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/06/2026 16:45 | 83 | 3.82 |
| 05/06/2026 16:45 | 249 | 3.82 |
| 05/06/2026 16:45 | 3 | 3.816 |
| 05/06/2026 16:44 | 325 | 3.812 |
| 05/06/2026 16:44 | 9 | 3.812 |
| 05/06/2026 16:42 | 400 | 3.814 |
| 05/06/2026 16:42 | 1431 | 3.818 |
| 05/06/2026 16:41 | 2 | 3.818 |
| 05/06/2026 16:41 | 162 | 3.818 |
| 05/06/2026 16:41 | 120 | 3.818 |
| 05/06/2026 16:41 | 270 | 3.818 |
| 05/06/2026 16:41 | 28 | 3.818 |
| 05/06/2026 16:41 | 278 | 3.818 |
| 05/06/2026 16:41 | 409 | 3.818 |
| 05/06/2026 16:41 | 300 | 3.818 |
| 05/06/2026 16:40 | 108 | 3.804 |
| 05/06/2026 16:40 | 2000 | 3.82 |
| 05/06/2026 16:37 | 242 | 3.828 |
| 05/06/2026 16:37 | 1455 | 3.822 |
| 05/06/2026 16:37 | 356 | 3.82 |
| 05/06/2026 16:37 | 400 | 3.82 |
| 05/06/2026 16:37 | 166 | 3.816 |
| 05/06/2026 16:37 | 302 | 3.816 |
| 05/06/2026 16:37 | 21 | 3.816 |
| 05/06/2026 16:36 | 163 | 3.804 |
| 05/06/2026 16:34 | 177 | 3.802 |
| 05/06/2026 16:34 | 145 | 3.812 |
| 05/06/2026 16:34 | 4234 | 3.812 |
| 05/06/2026 16:34 | 210 | 3.812 |
| 05/06/2026 16:33 | 69 | 3.814 |
| 05/06/2026 16:32 | 500 | 3.82 |
| 05/06/2026 16:32 | 118 | 3.836 |
| 05/06/2026 16:32 | 680 | 3.836 |
| 05/06/2026 16:32 | 658 | 3.836 |
| 05/06/2026 16:32 | 144 | 3.836 |
| 05/06/2026 16:32 | 125 | 3.814 |
| 05/06/2026 16:31 | 173 | 3.82 |
| 05/06/2026 16:31 | 30 | 3.82 |
| 05/06/2026 16:30 | 129 | 3.822 |
| 05/06/2026 16:30 | 510 | 3.822 |
| 05/06/2026 16:30 | 465 | 3.828 |
| 05/06/2026 16:30 | 3 | 3.828 |
| 05/06/2026 16:30 | 130 | 3.84 |
| 05/06/2026 16:30 | 986 | 3.832 |
| 05/06/2026 16:30 | 267 | 3.832 |
| 05/06/2026 16:30 | 400 | 3.832 |
| 05/06/2026 16:29 | 461 | 3.846 |
| 05/06/2026 16:29 | 1162 | 3.846 |
| 05/06/2026 16:29 | 2024 | 3.846 |
| 05/06/2026 16:29 | 490 | 3.846 |
| 05/06/2026 16:29 | 1132 | 3.846 |
| 05/06/2026 16:29 | 1002 | 3.844 |
| 05/06/2026 16:29 | 604 | 3.842 |
| 05/06/2026 16:29 | 1054 | 3.842 |
| 05/06/2026 16:29 | 322 | 3.84 |
| 05/06/2026 16:29 | 14 | 3.84 |
| 05/06/2026 16:29 | 196 | 3.84 |
| 05/06/2026 16:28 | 1682 | 3.844 |
| 05/06/2026 16:28 | 1568 | 3.844 |
| 05/06/2026 16:28 | 490 | 3.844 |
| 05/06/2026 16:28 | 160 | 3.838 |
| 05/06/2026 16:24 | 200 | 3.832 |
| 05/06/2026 16:24 | 340 | 3.826 |
| 05/06/2026 16:23 | 49 | 3.826 |
| 05/06/2026 16:22 | 32 | 3.828 |
| 05/06/2026 16:21 | 400 | 3.848 |
| 05/06/2026 16:20 | 119 | 3.828 |
| 05/06/2026 16:20 | 92 | 3.828 |
| 05/06/2026 16:20 | 365 | 3.828 |
| 05/06/2026 16:20 | 1000 | 3.834 |
| 05/06/2026 16:20 | 30 | 3.828 |
| 05/06/2026 16:19 | 3 | 3.832 |
| 05/06/2026 16:17 | 361 | 3.822 |
| 05/06/2026 16:16 | 162 | 3.814 |
| 05/06/2026 16:14 | 294 | 3.822 |
| 05/06/2026 16:14 | 93 | 3.822 |
| 05/06/2026 16:13 | 494 | 3.812 |
| 05/06/2026 16:13 | 269 | 3.812 |
| 05/06/2026 16:13 | 131 | 3.812 |
| 05/06/2026 16:12 | 189 | 3.812 |
| 05/06/2026 16:12 | 10 | 3.812 |
| 05/06/2026 16:12 | 108 | 3.812 |
| 05/06/2026 16:11 | 121 | 3.814 |
| 05/06/2026 16:11 | 1540 | 3.814 |
| 05/06/2026 16:11 | 692 | 3.814 |
| 05/06/2026 16:10 | 323 | 3.814 |
| 05/06/2026 16:09 | 115 | 3.81 |
| 05/06/2026 16:09 | 255 | 3.81 |
| 05/06/2026 16:09 | 180 | 3.82 |
| 05/06/2026 16:09 | 422 | 3.81 |
| 05/06/2026 16:09 | 420 | 3.81 |
| 05/06/2026 16:08 | 149 | 3.802 |
| 05/06/2026 16:08 | 400 | 3.808 |
| 05/06/2026 16:07 | 118 | 3.798 |
| 05/06/2026 16:07 | 265 | 3.804 |
| 05/06/2026 16:06 | 135 | 3.804 |
| 05/06/2026 16:04 | 500 | 3.798 |
| 05/06/2026 16:04 | 1000 | 3.80 |
| 05/06/2026 16:04 | 141 | 3.80 |
| 05/06/2026 16:04 | 1250 | 3.80 |
| 05/06/2026 16:04 | 124 | 3.802 |
| 05/06/2026 16:04 | 117 | 3.802 |
| 05/06/2026 16:04 | 169 | 3.802 |
| 05/06/2026 16:04 | 140 | 3.802 |
| 05/06/2026 16:03 | 350 | 3.802 |
| 05/06/2026 16:02 | 140 | 3.808 |
| 05/06/2026 16:02 | 1000 | 3.808 |
| 05/06/2026 16:02 | 236 | 3.804 |
| 05/06/2026 16:02 | 294 | 3.804 |
| 05/06/2026 16:02 | 1000 | 3.806 |
| 05/06/2026 16:02 | 2034 | 3.81 |
| 05/06/2026 16:02 | 2081 | 3.81 |
| 05/06/2026 16:02 | 102 | 3.816 |
| 05/06/2026 16:02 | 102 | 3.816 |
| 05/06/2026 16:02 | 181 | 3.816 |
| 05/06/2026 16:02 | 134 | 3.816 |
| 05/06/2026 16:01 | 133 | 3.818 |
| 05/06/2026 16:01 | 545 | 3.824 |
| 05/06/2026 16:01 | 127 | 3.824 |
| 05/06/2026 16:00 | 210 | 3.816 |
| 05/06/2026 16:00 | 1982 | 3.81 |
| 05/06/2026 16:00 | 1497 | 3.81 |
| 05/06/2026 16:00 | 298 | 3.812 |
| 05/06/2026 16:00 | 100 | 3.816 |
| 05/06/2026 16:00 | 2500 | 3.82 |
| 05/06/2026 16:00 | 400 | 3.83 |
| 05/06/2026 15:57 | 368 | 3.86 |
| 05/06/2026 15:57 | 895 | 3.86 |
| 05/06/2026 15:57 | 250 | 3.87 |
| 05/06/2026 15:56 | 288 | 3.868 |
| 05/06/2026 15:56 | 123 | 3.878 |
| 05/06/2026 15:56 | 187 | 3.878 |
| 05/06/2026 15:56 | 112 | 3.878 |
| 05/06/2026 15:56 | 115 | 3.858 |
| 05/06/2026 15:56 | 350 | 3.86 |
| 05/06/2026 15:56 | 430 | 3.858 |
| 05/06/2026 15:54 | 112 | 3.858 |
| 05/06/2026 15:54 | 595 | 3.858 |
| 05/06/2026 15:52 | 96 | 3.852 |
| 05/06/2026 15:52 | 817 | 3.838 |
| 05/06/2026 15:52 | 17 | 3.83 |
| 05/06/2026 15:52 | 147 | 3.828 |
| 05/06/2026 15:52 | 203 | 3.828 |
| 05/06/2026 15:52 | 107 | 3.828 |
| 05/06/2026 15:50 | 247 | 3.816 |
| 05/06/2026 15:50 | 154 | 3.816 |
| 05/06/2026 15:50 | 180 | 3.82 |
| 05/06/2026 15:50 | 220 | 3.82 |
| 05/06/2026 15:50 | 136 | 3.82 |
| 05/06/2026 15:50 | 248 | 3.82 |
| 05/06/2026 15:50 | 16 | 3.82 |
| 05/06/2026 15:50 | 350 | 3.82 |
| 05/06/2026 15:49 | 50 | 3.82 |
| 05/06/2026 15:49 | 400 | 3.82 |
| 05/06/2026 15:49 | 46 | 3.822 |
| 05/06/2026 15:49 | 354 | 3.822 |
| 05/06/2026 15:49 | 275 | 3.82 |
| 05/06/2026 15:49 | 118 | 3.82 |
| 05/06/2026 15:47 | 219 | 3.84 |
| 05/06/2026 15:47 | 490 | 3.84 |
| 05/06/2026 15:47 | 295 | 3.838 |
| 05/06/2026 15:47 | 109 | 3.834 |
| 05/06/2026 15:47 | 387 | 3.834 |
| 05/06/2026 15:47 | 282 | 3.82 |
| 05/06/2026 15:46 | 1000 | 3.832 |