Ariston Hldg Rg
ARIS
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 12:15:16
Geld
30.10.2026 - 12:31:31
Geld
Volumen 		Brief
30.10.2026 - 12:31:14
Brief
Volumen
3.482
-0.03 ( -0.85% )
3.474
1'056
3.49
3'380
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 12:15 533 3.482
10/30/2026 12:15 515 3.49
10/30/2026 12:15 273 3.49
10/30/2026 12:15 260 3.49
10/30/2026 12:15 78 3.476
10/30/2026 12:15 1546 3.48
10/30/2026 12:15 161 3.48
10/30/2026 12:15 200 3.482
10/30/2026 12:15 1545 3.482
10/30/2026 12:15 1463 3.482
10/30/2026 12:15 66 3.482
10/30/2026 12:08 100 3.484
10/30/2026 12:03 574 3.486
10/30/2026 12:03 250 3.486
10/30/2026 12:02 533 3.496
10/30/2026 12:02 533 3.50
10/30/2026 12:02 196 3.488
10/30/2026 12:02 705 3.488
10/30/2026 12:02 690 3.486
10/30/2026 12:02 2531 3.486
10/30/2026 12:02 195 3.486
10/30/2026 11:43 22 3.486
10/30/2026 11:43 423 3.486
10/30/2026 11:43 75 3.486
10/30/2026 11:43 49 3.486
10/30/2026 11:24 533 3.482
10/30/2026 11:24 600 3.48
10/30/2026 11:24 200 3.48
10/30/2026 11:19 220 3.484
10/30/2026 11:15 1000 3.474
10/30/2026 11:13 138 3.478
10/30/2026 11:13 45 3.48
10/30/2026 11:13 250 3.48
10/30/2026 11:12 250 3.484
10/30/2026 11:12 169 3.482
10/30/2026 11:11 282 3.488
10/30/2026 11:11 533 3.49
10/30/2026 11:11 31 3.49
10/30/2026 11:08 533 3.492
10/30/2026 11:08 95 3.494
10/30/2026 11:08 200 3.494
10/30/2026 11:04 533 3.502
10/30/2026 11:04 1595 3.498
10/30/2026 11:04 350 3.498
10/30/2026 11:04 200 3.50
10/30/2026 11:04 1420 3.50
10/30/2026 11:04 80 3.50
10/30/2026 11:04 2000 3.50
10/30/2026 11:04 420 3.50
10/30/2026 11:01 283 3.51
10/30/2026 11:01 250 3.51
10/30/2026 11:01 500 3.506
10/30/2026 11:01 2000 3.506
10/30/2026 11:01 250 3.508
10/30/2026 11:01 392 3.512
10/30/2026 11:01 36 3.512
10/30/2026 11:01 105 3.512
10/30/2026 10:48 1550 3.506
10/30/2026 10:47 533 3.51
10/30/2026 10:47 100 3.51
10/30/2026 10:46 250 3.518
10/30/2026 10:41 210 3.516
10/30/2026 10:41 510 3.516
10/30/2026 10:39 206 3.514
10/30/2026 10:39 5 3.514
10/30/2026 10:35 47 3.514
10/30/2026 10:35 236 3.514
10/30/2026 10:35 250 3.514
10/30/2026 10:33 163 3.502
10/30/2026 10:28 188 3.502
10/30/2026 10:27 400 3.51
10/30/2026 10:27 533 3.51
10/30/2026 10:24 17 3.514
10/30/2026 10:24 133 3.514
10/30/2026 10:23 176 3.52
10/30/2026 10:23 2000 3.52
10/30/2026 10:23 824 3.522
10/30/2026 10:23 533 3.522
10/30/2026 10:23 467 3.522
10/30/2026 10:22 533 3.522
10/30/2026 10:22 1000 3.522
10/30/2026 10:18 1523 3.522
10/30/2026 10:18 533 3.522
10/30/2026 10:17 240 3.532
10/30/2026 10:17 284 3.532
10/30/2026 10:16 53 3.526
10/30/2026 10:16 167 3.526
10/30/2026 10:16 133 3.526
10/30/2026 10:15 294 3.52
10/30/2026 10:15 560 3.52
10/30/2026 10:07 93 3.526
10/30/2026 10:07 150 3.526
10/30/2026 10:07 1183 3.522
10/30/2026 10:07 560 3.526
10/30/2026 10:07 533 3.532
10/30/2026 10:07 380 3.532
10/30/2026 10:07 533 3.532
10/30/2026 10:07 527 3.532
10/30/2026 09:59 533 3.538
10/30/2026 09:59 533 3.538
10/30/2026 09:59 454 3.538
10/30/2026 09:58 336 3.548
10/30/2026 09:58 197 3.548
10/30/2026 09:56 17 3.55
10/30/2026 09:56 216 3.548
10/30/2026 09:56 197 3.548
10/30/2026 09:56 250 3.548
10/30/2026 09:55 1035 3.55
10/30/2026 09:55 1565 3.55
10/30/2026 09:55 150 3.55
10/30/2026 09:55 250 3.544
10/30/2026 09:54 500 3.538
10/30/2026 09:51 3 3.534
10/30/2026 09:51 216 3.534
10/30/2026 09:51 225 3.534
10/30/2026 09:51 250 3.534
10/30/2026 09:48 303 3.538
10/30/2026 09:48 230 3.538
10/30/2026 09:47 115 3.536
10/30/2026 09:46 300 3.532
10/30/2026 09:42 20 3.538
10/30/2026 09:42 887 3.534
10/30/2026 09:42 1144 3.532
10/30/2026 09:41 1076 3.532
10/30/2026 09:41 533 3.522
10/30/2026 09:41 568 3.522
10/30/2026 09:40 258 3.54
10/30/2026 09:40 250 3.54
10/30/2026 09:38 2002 3.522
10/30/2026 09:38 610 3.522
10/30/2026 09:38 1037 3.522
10/30/2026 09:38 688 3.518
10/30/2026 09:38 49 3.516
10/30/2026 09:37 25 3.516
10/30/2026 09:37 1054 3.516
10/30/2026 09:35 1041 3.52
10/30/2026 09:35 500 3.52
10/30/2026 09:35 309 3.516
10/30/2026 09:35 1000 3.516
10/30/2026 09:34 34 3.516
10/30/2026 09:34 250 3.516
10/30/2026 09:33 588 3.498
10/30/2026 09:32 250 3.508
10/30/2026 09:32 664 3.50
10/30/2026 09:32 903 3.50
10/30/2026 09:32 900 3.50
10/30/2026 09:32 582 3.498
10/30/2026 09:32 82 3.498
10/30/2026 09:31 168 3.498
10/30/2026 09:30 533 3.49
10/30/2026 09:30 150 3.49
10/30/2026 09:30 136 3.50
10/30/2026 09:30 533 3.50
10/30/2026 09:30 83 3.50
10/30/2026 09:30 750 3.50
10/30/2026 09:29 167 3.50
10/30/2026 09:29 17 3.50
10/30/2026 09:29 1000 3.504
10/30/2026 09:27 1273 3.504
10/30/2026 09:27 727 3.504
10/30/2026 09:25 404 3.504
10/30/2026 09:25 466 3.504
10/30/2026 09:25 130 3.504
10/30/2026 09:18 533 3.504
10/30/2026 09:18 471 3.502
10/30/2026 09:18 1612 3.504
10/30/2026 09:18 134 3.504
10/30/2026 09:18 533 3.504
10/30/2026 09:18 1826 3.506
10/30/2026 09:18 468 3.506
10/30/2026 09:18 533 3.514
10/30/2026 09:18 1564 3.514
10/30/2026 09:18 250 3.52
10/30/2026 09:18 1160 3.518
10/30/2026 09:18 360 3.518
10/30/2026 09:18 309 3.518
10/30/2026 09:18 109 3.518
10/30/2026 09:18 26 3.518
10/30/2026 09:18 250 3.514
10/30/2026 09:18 137 3.502
10/30/2026 09:17 83 3.50
10/30/2026 09:16 1200 3.504
10/30/2026 09:14 470 3.506
10/30/2026 09:13 350 3.51
10/30/2026 09:13 116 3.522
10/30/2026 09:13 533 3.522
10/30/2026 09:13 500 3.522
10/30/2026 09:13 500 3.522
10/30/2026 09:13 600 3.528
10/30/2026 09:11 350 3.524
10/30/2026 09:10 1139 3.534
10/30/2026 09:10 1514 3.534
10/30/2026 09:09 2223 3.516
10/30/2026 09:09 1700 3.52
10/30/2026 09:09 200 3.532
10/30/2026 09:09 750 3.534
10/30/2026 09:09 533 3.534
10/30/2026 09:09 34 3.536
10/30/2026 09:07 533 3.542
10/30/2026 09:07 533 3.542
10/30/2026 09:07 533 3.564
10/30/2026 09:06 472 3.55
10/30/2026 09:06 393 3.55
10/30/2026 09:05 866 3.552
10/30/2026 09:05 340 3.55
10/30/2026 09:05 1000 3.55
10/30/2026 09:05 350 3.55
10/30/2026 09:05 1191 3.55
10/30/2026 09:05 1309 3.55
10/30/2026 09:05 340 3.548
10/30/2026 09:05 296 3.54
10/30/2026 09:05 203 3.54
10/30/2026 09:05 250 3.536
10/30/2026 09:05 1666 3.53
10/30/2026 09:05 250 3.53
10/30/2026 09:05 226 3.508
10/30/2026 09:05 2200 3.50
10/30/2026 09:00 791 3.498
10/30/2026 09:00 1061 3.498
10/30/2026 09:00 535 3.498
10/30/2026 09:00 1665 3.496
10/30/2026 09:00 1 3.54
10/30/2026 09:00 243 3.54
10/30/2026 09:00 282 3.54
10/30/2026 09:00 278 3.54
10/30/2026 09:00 53 3.54
10/30/2026 09:00 53 3.54
10/30/2026 09:00 24 3.54
10/30/2026 09:00 11 3.54
10/30/2026 09:00 5 3.54
10/30/2026 09:00 20 3.54
10/30/2026 09:00 38 3.54
10/30/2026 09:00 4 3.54
10/30/2026 09:00 1 3.54