Ariston Hldg Rg
ARIS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
3.656
-0.296 ( -7.49% )
3.60
500
3.888
330
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 96 3.656
04/04/2025 17:35 4 3.656
04/04/2025 17:35 91 3.656
04/04/2025 17:35 412 3.656
04/04/2025 17:35 95 3.656
04/04/2025 17:35 96 3.656
04/04/2025 17:35 412 3.656
04/04/2025 17:35 948 3.656
04/04/2025 17:35 948 3.656
04/04/2025 17:35 46 3.656
04/04/2025 17:35 40 3.656
04/04/2025 17:35 173 3.656
04/04/2025 17:35 309 3.656
04/04/2025 17:35 124 3.656
04/04/2025 17:35 124 3.656
04/04/2025 17:35 2915 3.656
04/04/2025 17:35 306 3.656
04/04/2025 17:35 418 3.656
04/04/2025 17:35 1673 3.656
04/04/2025 17:35 2331 3.656
04/04/2025 17:35 169 3.656
04/04/2025 17:35 4117 3.656
04/04/2025 17:35 7607 3.656
04/04/2025 17:35 772 3.656
04/04/2025 17:35 1407 3.656
04/04/2025 17:35 258 3.656
04/04/2025 17:35 546 3.656
04/04/2025 17:35 25 3.656
04/04/2025 17:35 883 3.656
04/04/2025 17:35 1888 3.656
04/04/2025 17:35 682 3.656
04/04/2025 17:35 445 3.656
04/04/2025 17:35 1427 3.656
04/04/2025 17:35 1281 3.656
04/04/2025 17:35 3973 3.656
04/04/2025 17:35 99 3.656
04/04/2025 17:35 1774 3.656
04/04/2025 17:35 211 3.656
04/04/2025 17:35 2700 3.656
04/04/2025 17:35 10 3.656
04/04/2025 17:35 74 3.656
04/04/2025 17:35 317 3.656
04/04/2025 17:35 11 3.656
04/04/2025 17:35 133 3.656
04/04/2025 17:35 785 3.656
04/04/2025 17:35 252 3.656
04/04/2025 17:35 74 3.656
04/04/2025 17:35 3168 3.656
04/04/2025 17:35 9182 3.656
04/04/2025 17:35 9 3.656
04/04/2025 17:35 371 3.656
04/04/2025 17:35 427 3.656
04/04/2025 17:35 316 3.656
04/04/2025 17:35 706 3.656
04/04/2025 17:35 741 3.656
04/04/2025 17:35 2785 3.656
04/04/2025 17:35 199 3.656
04/04/2025 17:35 108 3.656
04/04/2025 17:35 362 3.656
04/04/2025 17:35 266 3.656
04/04/2025 17:35 132 3.656
04/04/2025 17:35 333 3.656
04/04/2025 17:35 2067 3.656
04/04/2025 17:35 169 3.656
04/04/2025 17:35 389 3.656
04/04/2025 17:35 638 3.656
04/04/2025 17:35 148 3.656
04/04/2025 17:35 853 3.656
04/04/2025 17:35 1122 3.656
04/04/2025 17:35 1123 3.656
04/04/2025 17:35 784 3.656
04/04/2025 17:35 1527 3.656
04/04/2025 17:35 809 3.656
04/04/2025 17:35 19 3.656
04/04/2025 17:35 46 3.656
04/04/2025 17:23 43 3.704
04/04/2025 17:23 38 3.704
04/04/2025 17:23 38 3.702
04/04/2025 17:23 39 3.702
04/04/2025 17:23 92 3.70
04/04/2025 17:23 37 3.70
04/04/2025 17:23 35 3.70
04/04/2025 17:23 375 3.698
04/04/2025 17:23 36 3.698
04/04/2025 17:23 36 3.698
04/04/2025 17:23 43 3.696
04/04/2025 17:23 39 3.696
04/04/2025 17:23 35 3.694
04/04/2025 17:23 41 3.694
04/04/2025 17:23 125 3.694
04/04/2025 17:23 35 3.692
04/04/2025 17:23 39 3.692
04/04/2025 17:23 107 3.692
04/04/2025 17:23 138 3.692
04/04/2025 17:23 96 3.692
04/04/2025 17:22 274 3.684
04/04/2025 17:22 67 3.684
04/04/2025 17:22 1548 3.684
04/04/2025 17:22 1 3.686
04/04/2025 17:21 8 3.689
04/04/2025 17:21 12 3.688
04/04/2025 17:21 12 3.688
04/04/2025 17:21 173 3.686
04/04/2025 17:21 120 3.688
04/04/2025 17:21 24 3.688
04/04/2025 17:21 101 3.688
04/04/2025 17:21 119 3.688
04/04/2025 17:21 129 3.68
04/04/2025 17:21 127 3.676
04/04/2025 17:21 166 3.676
04/04/2025 17:21 98 3.676
04/04/2025 17:21 8 3.676
04/04/2025 17:21 35 3.676
04/04/2025 17:21 12 3.676
04/04/2025 17:21 25 3.676
04/04/2025 17:21 39 3.676
04/04/2025 17:20 319 3.666
04/04/2025 17:20 168 3.666
04/04/2025 17:20 1574 3.676
04/04/2025 17:20 36 3.676
04/04/2025 17:20 41 3.676
04/04/2025 17:20 42 3.674
04/04/2025 17:20 41 3.674
04/04/2025 17:20 301 3.674
04/04/2025 17:20 35 3.672
04/04/2025 17:20 40 3.672
04/04/2025 17:20 41 3.67
04/04/2025 17:20 38 3.67
04/04/2025 17:20 301 3.67
04/04/2025 17:20 49 3.67
04/04/2025 17:20 38 3.668
04/04/2025 17:20 35 3.668
04/04/2025 17:20 125 3.668
04/04/2025 17:20 76 3.664
04/04/2025 17:20 160 3.664
04/04/2025 17:20 276 3.668
04/04/2025 17:20 110 3.668
04/04/2025 17:20 177 3.668
04/04/2025 17:20 223 3.668
04/04/2025 17:20 91 3.668
04/04/2025 17:20 303 3.668
04/04/2025 17:20 24 3.676
04/04/2025 17:20 40 3.676
04/04/2025 17:19 389 3.672
04/04/2025 17:19 216 3.674
04/04/2025 17:19 229 3.674
04/04/2025 17:19 327 3.674
04/04/2025 17:18 305 3.673
04/04/2025 17:18 217 3.668
04/04/2025 17:18 217 3.674
04/04/2025 17:17 62 3.68
04/04/2025 17:17 15 3.68
04/04/2025 17:17 126 3.68
04/04/2025 17:17 99 3.678
04/04/2025 17:17 99 3.678
04/04/2025 17:17 106 3.678
04/04/2025 17:17 121 3.678
04/04/2025 17:17 65 3.664
04/04/2025 17:17 437 3.672
04/04/2025 17:17 307 3.672
04/04/2025 17:17 1 3.676
04/04/2025 17:16 38 3.678
04/04/2025 17:15 134 3.686
04/04/2025 17:15 768 3.688
04/04/2025 17:15 35 3.688
04/04/2025 17:15 38 3.688
04/04/2025 17:15 155 3.686
04/04/2025 17:15 1588 3.694
04/04/2025 17:15 39 3.694
04/04/2025 17:15 43 3.694
04/04/2025 17:15 125 3.694
04/04/2025 17:15 172 3.692
04/04/2025 17:15 39 3.692
04/04/2025 17:15 36 3.692
04/04/2025 17:15 40 3.69
04/04/2025 17:15 36 3.69
04/04/2025 17:15 40 3.688
04/04/2025 17:15 35 3.688
04/04/2025 17:15 161 3.688
04/04/2025 17:15 399 3.688
04/04/2025 17:15 39 3.686
04/04/2025 17:15 36 3.686
04/04/2025 17:15 125 3.676
04/04/2025 17:14 106 3.682
04/04/2025 17:14 314 3.682
04/04/2025 17:14 23 3.682
04/04/2025 17:14 384 3.682
04/04/2025 17:14 391 3.686
04/04/2025 17:14 295 3.686
04/04/2025 17:13 444 3.702
04/04/2025 17:13 39 3.702
04/04/2025 17:13 35 3.702
04/04/2025 17:13 39 3.70
04/04/2025 17:13 40 3.70
04/04/2025 17:13 35 3.698
04/04/2025 17:13 42 3.698
04/04/2025 17:13 169 3.696
04/04/2025 17:13 37 3.696
04/04/2025 17:13 43 3.696
04/04/2025 17:13 77 3.694
04/04/2025 17:13 23 3.694
04/04/2025 17:13 35 3.694
04/04/2025 17:13 68 3.696
04/04/2025 17:13 162 3.694
04/04/2025 17:13 122 3.694
04/04/2025 17:13 90 3.676
04/04/2025 17:13 360 3.676
04/04/2025 17:12 1000 3.69
04/04/2025 17:11 37 3.69
04/04/2025 17:11 39 3.69
04/04/2025 17:11 92 3.688
04/04/2025 17:11 152 3.684
04/04/2025 17:11 15 3.684
04/04/2025 17:11 39 3.67
04/04/2025 17:11 36 3.67
04/04/2025 17:11 292 3.67
04/04/2025 17:11 125 3.686
04/04/2025 17:11 57 3.686
04/04/2025 17:11 156 3.684
04/04/2025 17:11 160 3.682
04/04/2025 17:11 163 3.682
04/04/2025 17:09 280 3.668
04/04/2025 17:09 35 3.668
04/04/2025 17:09 40 3.668
04/04/2025 17:09 458 3.692
04/04/2025 17:09 35 3.692
04/04/2025 17:09 40 3.692
04/04/2025 17:09 1556 3.69
04/04/2025 17:09 37 3.69
04/04/2025 17:09 38 3.69
04/04/2025 17:09 41 3.688
04/04/2025 17:09 40 3.688
04/04/2025 17:09 125 3.686
04/04/2025 17:09 630 3.684
04/04/2025 17:09 280 3.67
04/04/2025 17:09 41 3.67
04/04/2025 17:09 43 3.67
04/04/2025 17:09 234 3.67
04/04/2025 17:09 39 3.67
04/04/2025 17:09 38 3.67
04/04/2025 17:09 1521 3.672
04/04/2025 17:09 668 3.672
04/04/2025 17:09 43 3.672
04/04/2025 17:09 38 3.672
04/04/2025 17:09 602 3.674
04/04/2025 17:09 549 3.674
04/04/2025 17:09 35 3.674
04/04/2025 17:09 43 3.674
04/04/2025 17:09 322 3.676
04/04/2025 17:09 35 3.676
04/04/2025 17:09 36 3.676
04/04/2025 17:09 41 3.678
04/04/2025 17:09 37 3.678
04/04/2025 17:09 158 3.678
04/04/2025 17:09 38 3.68
04/04/2025 17:09 39 3.68
04/04/2025 17:09 303 3.68
04/04/2025 17:09 981 3.68
04/04/2025 17:09 200 3.68
04/04/2025 17:09 450 3.68
04/04/2025 17:09 104 3.692
04/04/2025 17:09 35 3.692
04/04/2025 17:09 38 3.692
04/04/2025 17:09 156 3.69
04/04/2025 17:09 156 3.69
04/04/2025 17:09 108 3.69
04/04/2025 17:07 294 3.696
04/04/2025 17:06 1 3.70
04/04/2025 17:06 537 3.70
04/04/2025 17:06 48 3.704
04/04/2025 17:06 1 3.698
04/04/2025 17:05 41 3.70
04/04/2025 17:05 209 3.695
04/04/2025 17:05 234 3.698
04/04/2025 17:05 1 3.694
04/04/2025 17:05 296 3.694
04/04/2025 17:05 450 3.696
04/04/2025 17:05 94 3.688
04/04/2025 17:05 39 3.688
04/04/2025 17:05 443 3.681
04/04/2025 17:05 450 3.681
04/04/2025 17:04 41 3.696
04/04/2025 17:04 41 3.696
04/04/2025 17:04 36 3.696
04/04/2025 17:04 561 3.694
04/04/2025 17:04 37 3.694
04/04/2025 17:04 36 3.694
04/04/2025 17:04 125 3.694
04/04/2025 17:04 1590 3.692
04/04/2025 17:04 39 3.692
04/04/2025 17:04 38 3.692
04/04/2025 17:04 95 3.69
04/04/2025 17:04 200 3.69
04/04/2025 17:04 43 3.69
04/04/2025 17:04 39 3.69
04/04/2025 17:04 37 3.688
04/04/2025 17:04 42 3.688
04/04/2025 17:04 97 3.68
04/04/2025 17:04 195 3.678
04/04/2025 17:04 86 3.678
04/04/2025 17:03 450 3.656
04/04/2025 17:03 53 3.666
04/04/2025 17:03 1300 3.674
04/04/2025 17:03 65 3.67
04/04/2025 17:02 162 3.656
04/04/2025 17:01 35 3.68
04/04/2025 17:01 41 3.68
04/04/2025 17:01 37 3.674
04/04/2025 17:01 38 3.674
04/04/2025 17:01 41 3.674
04/04/2025 17:01 186 3.67
04/04/2025 17:01 42 3.67
04/04/2025 17:01 41 3.67
04/04/2025 17:01 43 3.668
04/04/2025 17:01 39 3.668
04/04/2025 17:01 38 3.666
04/04/2025 17:01 41 3.666
04/04/2025 17:01 241 3.654
04/04/2025 17:01 40 3.654
04/04/2025 17:01 39 3.654
04/04/2025 17:01 37 3.652
04/04/2025 17:01 43 3.652
04/04/2025 17:01 8 3.646
04/04/2025 17:00 100 3.654
04/04/2025 17:00 9 3.654
04/04/2025 17:00 94 3.652
04/04/2025 17:00 86 3.652
04/04/2025 17:00 3 3.652
04/04/2025 17:00 35 3.652
04/04/2025 17:00 40 3.652
04/04/2025 17:00 39 3.65
04/04/2025 17:00 37 3.65
04/04/2025 17:00 450 3.64
04/04/2025 17:00 443 3.64
04/04/2025 17:00 266 3.64
04/04/2025 17:00 94 3.64
04/04/2025 17:00 109 3.64
04/04/2025 16:59 620 3.64
04/04/2025 16:59 390 3.642
04/04/2025 16:59 915 3.658
04/04/2025 16:59 38 3.658
04/04/2025 16:59 35 3.658
04/04/2025 16:59 277 3.656
04/04/2025 16:59 39 3.656
04/04/2025 16:59 38 3.656
04/04/2025 16:59 38 3.654
04/04/2025 16:59 42 3.654
04/04/2025 16:59 40 3.652
04/04/2025 16:59 38 3.652
04/04/2025 16:59 95 3.652
04/04/2025 16:59 1200 3.652
04/04/2025 16:59 40 3.65
04/04/2025 16:59 40 3.65
04/04/2025 16:59 125 3.65
04/04/2025 16:58 301 3.65
04/04/2025 16:58 125 3.65
04/04/2025 16:58 38 3.65
04/04/2025 16:58 36 3.65
04/04/2025 16:57 390 3.636
04/04/2025 16:57 125 3.642
04/04/2025 16:57 168 3.63
04/04/2025 16:57 275 3.63
04/04/2025 16:57 115 3.63
04/04/2025 16:56 373 3.622
04/04/2025 16:56 40 3.622
04/04/2025 16:56 37 3.622
04/04/2025 16:54 374 3.632
04/04/2025 16:54 43 3.632
04/04/2025 16:54 450 3.632
04/04/2025 16:53 35 3.646
04/04/2025 16:53 42 3.646
04/04/2025 16:53 1559 3.644
04/04/2025 16:53 561 3.644
04/04/2025 16:53 42 3.644
04/04/2025 16:53 35 3.644
04/04/2025 16:53 39 3.642
04/04/2025 16:53 38 3.642
04/04/2025 16:53 42 3.64
04/04/2025 16:53 41 3.64
04/04/2025 16:53 445 3.638
04/04/2025 16:53 233 3.63
04/04/2025 16:53 828 3.622
04/04/2025 16:52 202 3.606
04/04/2025 16:52 248 3.606
04/04/2025 16:52 25 3.606
04/04/2025 16:51 168 3.60
04/04/2025 16:51 82 3.60
04/04/2025 16:51 258 3.59
04/04/2025 16:51 91 3.59
04/04/2025 16:51 17 3.59
04/04/2025 16:51 36 3.59
04/04/2025 16:51 38 3.59
04/04/2025 16:49 52 3.595
04/04/2025 16:49 450 3.595
04/04/2025 16:49 4 3.60
04/04/2025 16:49 42 3.60
04/04/2025 16:49 38 3.60
04/04/2025 16:49 36 3.598
04/04/2025 16:49 40 3.598
04/04/2025 16:48 35 3.586
04/04/2025 16:48 41 3.586
04/04/2025 16:48 125 3.586
04/04/2025 16:48 42 3.588
04/04/2025 16:48 41 3.588
04/04/2025 16:48 443 3.588
04/04/2025 16:48 2295 3.598
04/04/2025 16:48 37 3.598
04/04/2025 16:48 42 3.598
04/04/2025 16:48 37 3.596
04/04/2025 16:48 41 3.596
04/04/2025 16:48 49 3.596
04/04/2025 16:48 217 3.594
04/04/2025 16:48 40 3.594
04/04/2025 16:48 38 3.594
04/04/2025 16:48 38 3.592
04/04/2025 16:48 41 3.592
04/04/2025 16:48 125 3.592
04/04/2025 16:48 30 3.588
04/04/2025 16:47 39 3.592
04/04/2025 16:47 43 3.592
04/04/2025 16:47 63 3.592
04/04/2025 16:47 160 3.59
04/04/2025 16:47 190 3.578
04/04/2025 16:47 300 3.582
04/04/2025 16:46 481 3.588
04/04/2025 16:46 296 3.588
04/04/2025 16:46 156 3.584
04/04/2025 16:46 444 3.588
04/04/2025 16:45 245 3.586
04/04/2025 16:45 36 3.588
04/04/2025 16:45 39 3.588
04/04/2025 16:45 428 3.596
04/04/2025 16:45 195 3.596
04/04/2025 16:45 39 3.596
04/04/2025 16:45 43 3.596
04/04/2025 16:45 35 3.598
04/04/2025 16:45 41 3.598
04/04/2025 16:45 418 3.598