Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
09:17:54
|
Geld
07.07.2026 -
09:18:15
|
Geld Volumen |
Brief
07.07.2026 -
09:17:54
|
Brief Volumen |
|---|---|---|---|---|
|
3.65
+0.012
(
+0.33% )
|
3.64
|
804 |
3.65
|
90 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 09:17 | 10 | 3.65 |
| 07/07/2026 09:15 | 900 | 3.65 |
| 07/07/2026 09:15 | 100 | 3.648 |
| 07/07/2026 09:11 | 859 | 3.636 |
| 07/07/2026 09:02 | 626 | 3.628 |
| 07/07/2026 09:02 | 3 | 3.628 |
| 07/07/2026 09:02 | 1550 | 3.638 |
| 07/07/2026 09:02 | 297 | 3.636 |
| 07/07/2026 09:01 | 100 | 3.622 |
| 07/07/2026 09:00 | 1 | 3.638 |
| 07/07/2026 09:00 | 5 | 3.638 |
| 07/07/2026 09:00 | 221 | 3.638 |
| 07/07/2026 09:00 | 102 | 3.638 |
| 07/07/2026 09:00 | 1 | 3.638 |
| 07/07/2026 09:00 | 24 | 3.638 |
| 07/07/2026 09:00 | 155 | 3.638 |
| 07/07/2026 09:00 | 40 | 3.638 |
| 07/07/2026 09:00 | 40 | 3.638 |
| 07/07/2026 09:00 | 112 | 3.638 |
| 07/07/2026 09:00 | 89 | 3.638 |
| 07/07/2026 09:00 | 438 | 3.638 |
| 07/07/2026 09:00 | 321 | 3.638 |
| 07/07/2026 09:00 | 30 | 3.638 |
| 07/07/2026 09:00 | 720 | 3.638 |
| 07/07/2026 09:00 | 8 | 3.638 |
| 07/07/2026 09:00 | 3 | 3.638 |
| 07/07/2026 09:00 | 6 | 3.638 |
| 07/07/2026 09:00 | 4 | 3.638 |
| 07/07/2026 09:00 | 17 | 3.638 |