Preis in der späteren Zeit von 15 minuten
|
Official
21.11.2024 -
17:45:00
|
Geld
21.11.2024 -
17:40:00
|
Geld Volumen |
Brief
21.11.2024 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.56
-0.15
(
-4.04% )
|
3.524
|
360 |
3.666
|
860 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:35 | 124 | 3.56 |
| 11/21/2024 17:35 | 135 | 3.56 |
| 11/21/2024 17:35 | 135 | 3.56 |
| 11/21/2024 17:35 | 151 | 3.56 |
| 11/21/2024 17:35 | 612 | 3.56 |
| 11/21/2024 17:35 | 747 | 3.56 |
| 11/21/2024 17:35 | 484 | 3.56 |
| 11/21/2024 17:35 | 264 | 3.56 |
| 11/21/2024 17:35 | 226 | 3.56 |
| 11/21/2024 17:35 | 458 | 3.56 |
| 11/21/2024 17:35 | 180 | 3.56 |
| 11/21/2024 17:35 | 811 | 3.56 |
| 11/21/2024 17:35 | 312 | 3.56 |
| 11/21/2024 17:35 | 364 | 3.56 |
| 11/21/2024 17:35 | 121 | 3.56 |
| 11/21/2024 17:35 | 210 | 3.56 |
| 11/21/2024 17:35 | 1180 | 3.56 |
| 11/21/2024 17:35 | 27 | 3.56 |
| 11/21/2024 17:35 | 32 | 3.56 |
| 11/21/2024 17:35 | 577 | 3.56 |
| 11/21/2024 17:35 | 285 | 3.56 |
| 11/21/2024 17:35 | 354 | 3.56 |
| 11/21/2024 17:35 | 430 | 3.56 |
| 11/21/2024 17:35 | 501 | 3.56 |
| 11/21/2024 17:35 | 1157 | 3.56 |
| 11/21/2024 17:35 | 802 | 3.56 |
| 11/21/2024 17:35 | 649 | 3.56 |
| 11/21/2024 17:35 | 636 | 3.56 |
| 11/21/2024 17:35 | 1118 | 3.56 |
| 11/21/2024 17:35 | 266 | 3.56 |
| 11/21/2024 17:35 | 228 | 3.56 |
| 11/21/2024 17:35 | 507 | 3.56 |
| 11/21/2024 17:35 | 343 | 3.56 |
| 11/21/2024 17:35 | 79 | 3.56 |
| 11/21/2024 17:35 | 56 | 3.56 |
| 11/21/2024 17:35 | 139 | 3.56 |
| 11/21/2024 17:35 | 135 | 3.56 |
| 11/21/2024 17:35 | 717 | 3.56 |
| 11/21/2024 17:35 | 127 | 3.56 |
| 11/21/2024 17:35 | 139 | 3.56 |
| 11/21/2024 17:35 | 228 | 3.56 |
| 11/21/2024 17:35 | 146 | 3.56 |
| 11/21/2024 17:35 | 770 | 3.56 |
| 11/21/2024 17:35 | 146 | 3.56 |
| 11/21/2024 17:35 | 146 | 3.56 |
| 11/21/2024 17:35 | 146 | 3.56 |
| 11/21/2024 17:35 | 1265 | 3.56 |
| 11/21/2024 17:35 | 229 | 3.56 |
| 11/21/2024 17:35 | 355 | 3.56 |
| 11/21/2024 17:35 | 355 | 3.56 |
| 11/21/2024 17:35 | 229 | 3.56 |
| 11/21/2024 17:35 | 1209 | 3.56 |
| 11/21/2024 17:35 | 305 | 3.56 |
| 11/21/2024 17:35 | 254 | 3.56 |
| 11/21/2024 17:35 | 254 | 3.56 |
| 11/21/2024 17:35 | 155 | 3.56 |
| 11/21/2024 17:35 | 353 | 3.56 |
| 11/21/2024 17:35 | 254 | 3.56 |
| 11/21/2024 17:35 | 2794 | 3.56 |
| 11/21/2024 17:35 | 4205 | 3.56 |
| 11/21/2024 17:35 | 26 | 3.56 |
| 11/21/2024 17:35 | 215 | 3.56 |
| 11/21/2024 17:35 | 1341 | 3.56 |
| 11/21/2024 17:35 | 352 | 3.56 |
| 11/21/2024 17:35 | 931 | 3.56 |
| 11/21/2024 17:35 | 31 | 3.56 |
| 11/21/2024 17:35 | 349 | 3.56 |
| 11/21/2024 17:35 | 2739 | 3.56 |
| 11/21/2024 17:35 | 17 | 3.56 |
| 11/21/2024 17:35 | 2959 | 3.56 |
| 11/21/2024 17:35 | 1012 | 3.56 |
| 11/21/2024 17:35 | 15 | 3.56 |
| 11/21/2024 17:35 | 291 | 3.56 |
| 11/21/2024 17:35 | 582 | 3.56 |
| 11/21/2024 17:35 | 2018 | 3.56 |
| 11/21/2024 17:35 | 444 | 3.56 |
| 11/21/2024 17:35 | 2751 | 3.56 |
| 11/21/2024 17:35 | 928 | 3.56 |
| 11/21/2024 17:35 | 164 | 3.56 |
| 11/21/2024 17:35 | 291 | 3.56 |
| 11/21/2024 17:35 | 1431 | 3.56 |
| 11/21/2024 17:35 | 1034 | 3.56 |
| 11/21/2024 17:35 | 1607 | 3.56 |
| 11/21/2024 17:35 | 10082 | 3.56 |
| 11/21/2024 17:35 | 3204 | 3.56 |
| 11/21/2024 17:35 | 358 | 3.56 |
| 11/21/2024 17:35 | 605 | 3.56 |
| 11/21/2024 17:35 | 112 | 3.56 |
| 11/21/2024 17:35 | 2 | 3.56 |
| 11/21/2024 17:35 | 2439 | 3.56 |
| 11/21/2024 17:35 | 2566 | 3.56 |
| 11/21/2024 17:35 | 599 | 3.56 |
| 11/21/2024 17:35 | 225 | 3.56 |
| 11/21/2024 17:35 | 231 | 3.56 |
| 11/21/2024 17:35 | 1 | 3.56 |
| 11/21/2024 17:35 | 28 | 3.56 |
| 11/21/2024 17:35 | 3680 | 3.56 |
| 11/21/2024 17:35 | 2854 | 3.56 |
| 11/21/2024 17:35 | 4 | 3.56 |
| 11/21/2024 17:35 | 439 | 3.56 |
| 11/21/2024 17:35 | 1417 | 3.56 |
| 11/21/2024 17:35 | 203 | 3.56 |
| 11/21/2024 17:35 | 264 | 3.56 |
| 11/21/2024 17:35 | 282 | 3.56 |
| 11/21/2024 17:35 | 1413 | 3.56 |
| 11/21/2024 17:35 | 1520 | 3.56 |
| 11/21/2024 17:35 | 65 | 3.56 |
| 11/21/2024 17:35 | 2 | 3.56 |
| 11/21/2024 17:35 | 156 | 3.56 |
| 11/21/2024 17:35 | 8 | 3.56 |
| 11/21/2024 17:35 | 1467 | 3.56 |
| 11/21/2024 17:35 | 151 | 3.56 |
| 11/21/2024 17:35 | 535 | 3.56 |
| 11/21/2024 17:35 | 145 | 3.56 |
| 11/21/2024 17:35 | 465 | 3.56 |
| 11/21/2024 17:35 | 25 | 3.56 |
| 11/21/2024 17:35 | 10 | 3.56 |
| 11/21/2024 17:35 | 11 | 3.56 |
| 11/21/2024 17:35 | 205 | 3.56 |
| 11/21/2024 17:35 | 18 | 3.56 |
| 11/21/2024 17:35 | 482 | 3.56 |
| 11/21/2024 17:35 | 521 | 3.56 |
| 11/21/2024 17:35 | 93 | 3.56 |
| 11/21/2024 17:35 | 9907 | 3.56 |
| 11/21/2024 17:35 | 352 | 3.56 |
| 11/21/2024 17:35 | 1020 | 3.56 |
| 11/21/2024 17:35 | 6 | 3.56 |
| 11/21/2024 17:35 | 124 | 3.56 |
| 11/21/2024 17:35 | 135 | 3.56 |
| 11/21/2024 17:35 | 832 | 3.56 |
| 11/21/2024 17:35 | 531 | 3.56 |
| 11/21/2024 17:29 | 43 | 3.546 |
| 11/21/2024 17:29 | 794 | 3.546 |
| 11/21/2024 17:29 | 38 | 3.544 |
| 11/21/2024 17:29 | 40 | 3.544 |
| 11/21/2024 17:29 | 85 | 3.542 |
| 11/21/2024 17:29 | 18 | 3.54 |
| 11/21/2024 17:29 | 42 | 3.54 |
| 11/21/2024 17:29 | 58 | 3.538 |
| 11/21/2024 17:29 | 41 | 3.538 |
| 11/21/2024 17:29 | 45 | 3.538 |
| 11/21/2024 17:29 | 55 | 3.536 |
| 11/21/2024 17:29 | 40 | 3.536 |
| 11/21/2024 17:29 | 42 | 3.536 |
| 11/21/2024 17:29 | 242 | 3.536 |
| 11/21/2024 17:29 | 325 | 3.53 |
| 11/21/2024 17:29 | 157 | 3.528 |
| 11/21/2024 17:29 | 139 | 3.528 |
| 11/21/2024 17:28 | 70 | 3.524 |
| 11/21/2024 17:28 | 1 | 3.524 |
| 11/21/2024 17:28 | 109 | 3.522 |
| 11/21/2024 17:28 | 265 | 3.522 |
| 11/21/2024 17:28 | 88 | 3.522 |
| 11/21/2024 17:28 | 42 | 3.522 |
| 11/21/2024 17:28 | 544 | 3.522 |
| 11/21/2024 17:27 | 463 | 3.522 |
| 11/21/2024 17:27 | 42 | 3.522 |
| 11/21/2024 17:26 | 91 | 3.522 |
| 11/21/2024 17:26 | 38 | 3.522 |
| 11/21/2024 17:26 | 3 | 3.522 |
| 11/21/2024 17:26 | 1 | 3.52 |
| 11/21/2024 17:25 | 130 | 3.516 |
| 11/21/2024 17:25 | 1 | 3.514 |
| 11/21/2024 17:25 | 49 | 3.514 |
| 11/21/2024 17:25 | 73 | 3.514 |
| 11/21/2024 17:25 | 73 | 3.514 |
| 11/21/2024 17:25 | 80 | 3.514 |
| 11/21/2024 17:25 | 556 | 3.512 |
| 11/21/2024 17:25 | 294 | 3.512 |
| 11/21/2024 17:25 | 64 | 3.512 |
| 11/21/2024 17:25 | 64 | 3.512 |
| 11/21/2024 17:25 | 45 | 3.512 |
| 11/21/2024 17:25 | 92 | 3.508 |
| 11/21/2024 17:25 | 39 | 3.508 |
| 11/21/2024 17:25 | 39 | 3.508 |
| 11/21/2024 17:25 | 343 | 3.51 |
| 11/21/2024 17:25 | 41 | 3.51 |
| 11/21/2024 17:25 | 40 | 3.51 |
| 11/21/2024 17:25 | 400 | 3.516 |
| 11/21/2024 17:24 | 1674 | 3.516 |
| 11/21/2024 17:24 | 14 | 3.516 |
| 11/21/2024 17:24 | 711 | 3.516 |
| 11/21/2024 17:24 | 150 | 3.516 |
| 11/21/2024 17:24 | 321 | 3.516 |
| 11/21/2024 17:24 | 134 | 3.516 |
| 11/21/2024 17:24 | 95 | 3.516 |
| 11/21/2024 17:24 | 39 | 3.516 |
| 11/21/2024 17:24 | 41 | 3.516 |
| 11/21/2024 17:24 | 297 | 3.512 |
| 11/21/2024 17:24 | 149 | 3.51 |
| 11/21/2024 17:24 | 151 | 3.51 |
| 11/21/2024 17:24 | 40 | 3.51 |
| 11/21/2024 17:24 | 46 | 3.51 |
| 11/21/2024 17:24 | 41 | 3.512 |
| 11/21/2024 17:24 | 42 | 3.512 |
| 11/21/2024 17:24 | 48 | 3.514 |
| 11/21/2024 17:24 | 107 | 3.514 |
| 11/21/2024 17:24 | 40 | 3.514 |
| 11/21/2024 17:24 | 41 | 3.514 |
| 11/21/2024 17:24 | 69 | 3.516 |
| 11/21/2024 17:23 | 292 | 3.516 |
| 11/21/2024 17:23 | 111 | 3.516 |
| 11/21/2024 17:23 | 126 | 3.516 |
| 11/21/2024 17:23 | 56 | 3.516 |
| 11/21/2024 17:23 | 126 | 3.518 |
| 11/21/2024 17:23 | 287 | 3.518 |
| 11/21/2024 17:23 | 175 | 3.518 |
| 11/21/2024 17:22 | 1136 | 3.52 |
| 11/21/2024 17:22 | 46 | 3.52 |
| 11/21/2024 17:22 | 96 | 3.52 |
| 11/21/2024 17:22 | 23 | 3.52 |
| 11/21/2024 17:21 | 113 | 3.522 |
| 11/21/2024 17:21 | 319 | 3.522 |
| 11/21/2024 17:21 | 139 | 3.522 |
| 11/21/2024 17:21 | 157 | 3.522 |
| 11/21/2024 17:21 | 45 | 3.522 |
| 11/21/2024 17:21 | 40 | 3.522 |
| 11/21/2024 17:21 | 137 | 3.524 |
| 11/21/2024 17:21 | 100 | 3.526 |
| 11/21/2024 17:21 | 164 | 3.526 |
| 11/21/2024 17:21 | 460 | 3.526 |
| 11/21/2024 17:21 | 333 | 3.53 |
| 11/21/2024 17:21 | 6 | 3.53 |
| 11/21/2024 17:21 | 37 | 3.53 |
| 11/21/2024 17:21 | 309 | 3.53 |
| 11/21/2024 17:21 | 168 | 3.53 |
| 11/21/2024 17:21 | 135 | 3.53 |
| 11/21/2024 17:21 | 41 | 3.53 |
| 11/21/2024 17:20 | 97 | 3.526 |
| 11/21/2024 17:20 | 460 | 3.526 |
| 11/21/2024 17:20 | 151 | 3.526 |
| 11/21/2024 17:20 | 138 | 3.526 |
| 11/21/2024 17:20 | 25 | 3.526 |
| 11/21/2024 17:20 | 42 | 3.526 |
| 11/21/2024 17:20 | 40 | 3.526 |
| 11/21/2024 17:19 | 761 | 3.53 |
| 11/21/2024 17:19 | 42 | 3.53 |
| 11/21/2024 17:19 | 400 | 3.53 |
| 11/21/2024 17:18 | 47 | 3.534 |
| 11/21/2024 17:18 | 374 | 3.534 |
| 11/21/2024 17:18 | 257 | 3.534 |
| 11/21/2024 17:18 | 321 | 3.53 |
| 11/21/2024 17:18 | 566 | 3.53 |
| 11/21/2024 17:18 | 434 | 3.53 |
| 11/21/2024 17:18 | 456 | 3.53 |
| 11/21/2024 17:18 | 525 | 3.53 |
| 11/21/2024 17:18 | 39 | 3.53 |
| 11/21/2024 17:18 | 400 | 3.53 |
| 11/21/2024 17:17 | 64 | 3.532 |
| 11/21/2024 17:17 | 70 | 3.532 |
| 11/21/2024 17:17 | 400 | 3.532 |
| 11/21/2024 17:17 | 33 | 3.528 |
| 11/21/2024 17:17 | 43 | 3.528 |
| 11/21/2024 17:17 | 99 | 3.528 |
| 11/21/2024 17:17 | 90 | 3.528 |
| 11/21/2024 17:17 | 46 | 3.53 |
| 11/21/2024 17:17 | 39 | 3.53 |
| 11/21/2024 17:17 | 427 | 3.532 |
| 11/21/2024 17:17 | 257 | 3.534 |
| 11/21/2024 17:17 | 764 | 3.534 |
| 11/21/2024 17:17 | 175 | 3.534 |
| 11/21/2024 17:17 | 175 | 3.534 |
| 11/21/2024 17:17 | 175 | 3.534 |
| 11/21/2024 17:17 | 170 | 3.53 |
| 11/21/2024 17:17 | 136 | 3.532 |
| 11/21/2024 17:17 | 187 | 3.532 |
| 11/21/2024 17:17 | 345 | 3.53 |
| 11/21/2024 17:17 | 199 | 3.53 |
| 11/21/2024 17:17 | 400 | 3.53 |
| 11/21/2024 17:16 | 196 | 3.538 |
| 11/21/2024 17:16 | 13 | 3.538 |
| 11/21/2024 17:16 | 108 | 3.538 |
| 11/21/2024 17:16 | 40 | 3.538 |
| 11/21/2024 17:16 | 39 | 3.538 |
| 11/21/2024 17:15 | 4 | 3.534 |
| 11/21/2024 17:15 | 4 | 3.534 |
| 11/21/2024 17:15 | 402 | 3.534 |
| 11/21/2024 17:15 | 123 | 3.534 |
| 11/21/2024 17:15 | 69 | 3.534 |
| 11/21/2024 17:15 | 46 | 3.534 |
| 11/21/2024 17:15 | 41 | 3.534 |
| 11/21/2024 17:15 | 400 | 3.534 |
| 11/21/2024 17:15 | 533 | 3.536 |
| 11/21/2024 17:15 | 1141 | 3.536 |
| 11/21/2024 17:15 | 38 | 3.536 |
| 11/21/2024 17:15 | 46 | 3.536 |
| 11/21/2024 17:15 | 426 | 3.54 |
| 11/21/2024 17:15 | 195 | 3.542 |
| 11/21/2024 17:15 | 126 | 3.544 |
| 11/21/2024 17:15 | 298 | 3.544 |
| 11/21/2024 17:15 | 438 | 3.544 |
| 11/21/2024 17:15 | 418 | 3.55 |
| 11/21/2024 17:15 | 313 | 3.548 |
| 11/21/2024 17:15 | 157 | 3.546 |
| 11/21/2024 17:15 | 243 | 3.546 |
| 11/21/2024 17:14 | 38 | 3.55 |
| 11/21/2024 17:14 | 38 | 3.55 |
| 11/21/2024 17:14 | 41 | 3.548 |
| 11/21/2024 17:14 | 39 | 3.548 |
| 11/21/2024 17:14 | 257 | 3.546 |
| 11/21/2024 17:14 | 75 | 3.546 |
| 11/21/2024 17:14 | 4 | 3.542 |
| 11/21/2024 17:14 | 4 | 3.542 |
| 11/21/2024 17:14 | 50 | 3.542 |
| 11/21/2024 17:14 | 43 | 3.542 |
| 11/21/2024 17:14 | 345 | 3.538 |
| 11/21/2024 17:13 | 1542 | 3.536 |
| 11/21/2024 17:13 | 45 | 3.536 |
| 11/21/2024 17:13 | 40 | 3.536 |
| 11/21/2024 17:13 | 400 | 3.536 |
| 11/21/2024 17:13 | 317 | 3.534 |
| 11/21/2024 17:13 | 46 | 3.534 |
| 11/21/2024 17:13 | 44 | 3.534 |
| 11/21/2024 17:13 | 42 | 3.532 |
| 11/21/2024 17:13 | 39 | 3.532 |
| 11/21/2024 17:13 | 400 | 3.532 |
| 11/21/2024 17:13 | 41 | 3.53 |
| 11/21/2024 17:13 | 44 | 3.53 |
| 11/21/2024 17:13 | 357 | 3.528 |
| 11/21/2024 17:12 | 438 | 3.526 |
| 11/21/2024 17:12 | 127 | 3.526 |
| 11/21/2024 17:12 | 40 | 3.526 |
| 11/21/2024 17:12 | 41 | 3.526 |
| 11/21/2024 17:12 | 43 | 3.528 |
| 11/21/2024 17:12 | 40 | 3.536 |
| 11/21/2024 17:12 | 43 | 3.536 |
| 11/21/2024 17:12 | 59 | 3.534 |
| 11/21/2024 17:12 | 125 | 3.534 |
| 11/21/2024 17:12 | 400 | 3.534 |
| 11/21/2024 17:12 | 1143 | 3.528 |
| 11/21/2024 17:12 | 41 | 3.528 |
| 11/21/2024 17:12 | 126 | 3.528 |
| 11/21/2024 17:12 | 201 | 3.526 |
| 11/21/2024 17:12 | 232 | 3.526 |
| 11/21/2024 17:11 | 99 | 3.524 |
| 11/21/2024 17:11 | 159 | 3.522 |
| 11/21/2024 17:11 | 257 | 3.522 |
| 11/21/2024 17:11 | 325 | 3.518 |
| 11/21/2024 17:11 | 194 | 3.518 |
| 11/21/2024 17:11 | 238 | 3.518 |
| 11/21/2024 17:11 | 517 | 3.518 |
| 11/21/2024 17:10 | 79 | 3.516 |
| 11/21/2024 17:10 | 193 | 3.516 |
| 11/21/2024 17:10 | 48 | 3.516 |
| 11/21/2024 17:10 | 292 | 3.516 |
| 11/21/2024 17:10 | 994 | 3.514 |
| 11/21/2024 17:10 | 916 | 3.514 |
| 11/21/2024 17:10 | 297 | 3.51 |
| 11/21/2024 17:10 | 83 | 3.51 |
| 11/21/2024 17:10 | 44 | 3.51 |
| 11/21/2024 17:10 | 45 | 3.51 |
| 11/21/2024 17:09 | 189 | 3.51 |
| 11/21/2024 17:09 | 40 | 3.51 |
| 11/21/2024 17:09 | 400 | 3.51 |
| 11/21/2024 17:09 | 400 | 3.512 |
| 11/21/2024 17:09 | 230 | 3.51 |
| 11/21/2024 17:09 | 1674 | 3.51 |
| 11/21/2024 17:09 | 126 | 3.51 |
| 11/21/2024 17:09 | 175 | 3.51 |
| 11/21/2024 17:09 | 174 | 3.51 |
| 11/21/2024 17:09 | 176 | 3.51 |
| 11/21/2024 17:07 | 340 | 3.516 |
| 11/21/2024 17:07 | 273 | 3.514 |
| 11/21/2024 17:07 | 350 | 3.514 |
| 11/21/2024 17:07 | 376 | 3.514 |
| 11/21/2024 17:07 | 175 | 3.514 |
| 11/21/2024 17:07 | 175 | 3.514 |
| 11/21/2024 17:07 | 274 | 3.516 |
| 11/21/2024 17:07 | 47 | 3.516 |
| 11/21/2024 17:07 | 350 | 3.514 |
| 11/21/2024 17:06 | 400 | 3.514 |
| 11/21/2024 17:06 | 16 | 3.512 |
| 11/21/2024 17:05 | 726 | 3.514 |
| 11/21/2024 17:05 | 463 | 3.514 |
| 11/21/2024 17:05 | 37 | 3.512 |
| 11/21/2024 17:05 | 307 | 3.512 |
| 11/21/2024 17:05 | 43 | 3.512 |
| 11/21/2024 17:05 | 756 | 3.524 |
| 11/21/2024 17:05 | 42 | 3.524 |
| 11/21/2024 17:05 | 40 | 3.524 |
| 11/21/2024 17:05 | 46 | 3.522 |
| 11/21/2024 17:05 | 45 | 3.522 |
| 11/21/2024 17:05 | 1000 | 3.522 |
| 11/21/2024 17:05 | 41 | 3.52 |
| 11/21/2024 17:05 | 38 | 3.52 |
| 11/21/2024 17:05 | 400 | 3.52 |
| 11/21/2024 17:05 | 2 | 3.518 |
| 11/21/2024 17:05 | 69 | 3.518 |
| 11/21/2024 17:05 | 39 | 3.518 |
| 11/21/2024 17:05 | 40 | 3.518 |
| 11/21/2024 17:05 | 42 | 3.516 |
| 11/21/2024 17:04 | 435 | 3.516 |
| 11/21/2024 17:04 | 139 | 3.512 |
| 11/21/2024 17:04 | 40 | 3.512 |
| 11/21/2024 17:04 | 46 | 3.512 |
| 11/21/2024 17:04 | 428 | 3.514 |
| 11/21/2024 17:04 | 1674 | 3.516 |
| 11/21/2024 17:04 | 339 | 3.516 |
| 11/21/2024 17:04 | 160 | 3.516 |
| 11/21/2024 17:03 | 235 | 3.522 |
| 11/21/2024 17:03 | 43 | 3.522 |
| 11/21/2024 17:03 | 39 | 3.522 |
| 11/21/2024 17:03 | 327 | 3.52 |
| 11/21/2024 17:03 | 145 | 3.516 |
| 11/21/2024 17:02 | 323 | 3.514 |
| 11/21/2024 17:02 | 23 | 3.516 |
| 11/21/2024 17:02 | 38 | 3.516 |
| 11/21/2024 17:02 | 42 | 3.514 |
| 11/21/2024 17:02 | 38 | 3.514 |
| 11/21/2024 17:02 | 189 | 3.514 |
| 11/21/2024 17:02 | 40 | 3.512 |
| 11/21/2024 17:01 | 755 | 3.502 |
| 11/21/2024 17:01 | 21 | 3.502 |
| 11/21/2024 17:01 | 732 | 3.50 |
| 11/21/2024 17:01 | 704 | 3.50 |
| 11/21/2024 17:01 | 44 | 3.50 |
| 11/21/2024 17:01 | 38 | 3.50 |
| 11/21/2024 17:01 | 335 | 3.498 |
| 11/21/2024 17:01 | 337 | 3.498 |
| 11/21/2024 17:01 | 632 | 3.498 |
| 11/21/2024 17:01 | 19 | 3.498 |
| 11/21/2024 17:01 | 175 | 3.498 |
| 11/21/2024 17:01 | 175 | 3.498 |
| 11/21/2024 17:01 | 350 | 3.498 |
| 11/21/2024 17:01 | 328 | 3.496 |
| 11/21/2024 17:01 | 390 | 3.496 |
| 11/21/2024 17:01 | 302 | 3.494 |
| 11/21/2024 17:01 | 710 | 3.494 |
| 11/21/2024 17:01 | 521 | 3.494 |
| 11/21/2024 17:00 | 154 | 3.496 |
| 11/21/2024 17:00 | 189 | 3.496 |
| 11/21/2024 17:00 | 71 | 3.494 |
| 11/21/2024 17:00 | 180 | 3.494 |
| 11/21/2024 17:00 | 400 | 3.494 |
| 11/21/2024 17:00 | 160 | 3.494 |
| 11/21/2024 17:00 | 178 | 3.494 |
| 11/21/2024 17:00 | 140 | 3.488 |
| 11/21/2024 17:00 | 755 | 3.494 |
| 11/21/2024 17:00 | 686 | 3.494 |
| 11/21/2024 17:00 | 400 | 3.494 |
| 11/21/2024 17:00 | 187 | 3.49 |
| 11/21/2024 17:00 | 755 | 3.49 |
| 11/21/2024 17:00 | 180 | 3.49 |
| 11/21/2024 17:00 | 400 | 3.486 |
| 11/21/2024 17:00 | 178 | 3.488 |
| 11/21/2024 16:59 | 128 | 3.486 |
| 11/21/2024 16:59 | 64 | 3.486 |
| 11/21/2024 16:59 | 1089 | 3.488 |
| 11/21/2024 16:59 | 68 | 3.49 |
| 11/21/2024 16:59 | 19129 | 3.49 |
| 11/21/2024 16:59 | 358 | 3.49 |
| 11/21/2024 16:59 | 44 | 3.49 |
| 11/21/2024 16:59 | 525 | 3.49 |
| 11/21/2024 16:59 | 3458 | 3.49 |
| 11/21/2024 16:59 | 175 | 3.49 |
| 11/21/2024 16:59 | 175 | 3.49 |
| 11/21/2024 16:59 | 862 | 3.492 |
| 11/21/2024 16:59 | 40 | 3.492 |
| 11/21/2024 16:59 | 188 | 3.49 |
| 11/21/2024 16:59 | 187 | 3.492 |
| 11/21/2024 16:59 | 400 | 3.492 |
| 11/21/2024 16:59 | 1083 | 3.494 |
| 11/21/2024 16:59 | 1100 | 3.494 |
| 11/21/2024 16:59 | 42 | 3.494 |
| 11/21/2024 16:59 | 193 | 3.498 |
| 11/21/2024 16:59 | 46 | 3.50 |
| 11/21/2024 16:59 | 39 | 3.50 |
| 11/21/2024 16:59 | 189 | 3.498 |
| 11/21/2024 16:59 | 161 | 3.498 |
| 11/21/2024 16:59 | 40 | 3.496 |
| 11/21/2024 16:59 | 400 | 3.496 |
| 11/21/2024 16:59 | 1674 | 3.494 |
| 11/21/2024 16:59 | 36 | 3.494 |
| 11/21/2024 16:59 | 437 | 3.494 |
| 11/21/2024 16:59 | 214 | 3.49 |
| 11/21/2024 16:59 | 589 | 3.49 |
| 11/21/2024 16:59 | 38 | 3.49 |
| 11/21/2024 16:59 | 42 | 3.49 |
| 11/21/2024 16:59 | 822 | 3.488 |
| 11/21/2024 16:59 | 46 | 3.488 |
| 11/21/2024 16:59 | 42 | 3.488 |
| 11/21/2024 16:59 | 400 | 3.488 |
| 11/21/2024 16:59 | 793 | 3.486 |
| 11/21/2024 16:59 | 38 | 3.486 |
| 11/21/2024 16:59 | 45 | 3.486 |
| 11/21/2024 16:59 | 46 | 3.484 |
| 11/21/2024 16:59 | 67 | 3.484 |
| 11/21/2024 16:59 | 193 | 3.484 |
| 11/21/2024 16:58 | 199 | 3.48 |
| 11/21/2024 16:58 | 193 | 3.48 |
| 11/21/2024 16:58 | 193 | 3.478 |
| 11/21/2024 16:58 | 202 | 3.478 |
| 11/21/2024 16:58 | 63 | 3.478 |
| 11/21/2024 16:58 | 168 | 3.478 |
| 11/21/2024 16:58 | 51 | 3.478 |
| 11/21/2024 16:58 | 315 | 3.478 |
| 11/21/2024 16:58 | 1291 | 3.474 |
| 11/21/2024 16:58 | 193 | 3.476 |
| 11/21/2024 16:58 | 95 | 3.476 |
| 11/21/2024 16:58 | 24 | 3.476 |
| 11/21/2024 16:58 | 193 | 3.474 |
| 11/21/2024 16:58 | 20 | 3.474 |
| 11/21/2024 16:58 | 39 | 3.474 |
| 11/21/2024 16:58 | 39 | 3.474 |
| 11/21/2024 16:58 | 193 | 3.472 |
| 11/21/2024 16:58 | 254 | 3.472 |
| 11/21/2024 16:58 | 73 | 3.472 |
| 11/21/2024 16:58 | 176 | 3.472 |
| 11/21/2024 16:58 | 17 | 3.472 |
| 11/21/2024 16:56 | 388 | 3.47 |
| 11/21/2024 16:56 | 176 | 3.472 |
| 11/21/2024 16:56 | 72 | 3.472 |
| 11/21/2024 16:56 | 43 | 3.472 |
| 11/21/2024 16:56 | 43 | 3.472 |
| 11/21/2024 16:55 | 135 | 3.466 |
| 11/21/2024 16:55 | 26 | 3.466 |
| 11/21/2024 16:55 | 343 | 3.466 |
| 11/21/2024 16:55 | 8 | 3.466 |
| 11/21/2024 16:55 | 605 | 3.466 |
| 11/21/2024 16:55 | 25 | 3.466 |
| 11/21/2024 16:55 | 700 | 3.466 |
| 11/21/2024 16:55 | 38 | 3.466 |
| 11/21/2024 16:55 | 42 | 3.466 |
| 11/21/2024 16:55 | 132 | 3.464 |
| 11/21/2024 16:55 | 185 | 3.46 |
| 11/21/2024 16:55 | 177 | 3.462 |
| 11/21/2024 16:55 | 77 | 3.462 |
| 11/21/2024 16:55 | 33 | 3.462 |
| 11/21/2024 16:55 | 200 | 3.46 |
| 11/21/2024 16:55 | 193 | 3.46 |
| 11/21/2024 16:55 | 191 | 3.46 |
| 11/21/2024 16:54 | 185 | 3.46 |
| 11/21/2024 16:54 | 7 | 3.458 |
| 11/21/2024 16:54 | 120 | 3.458 |
| 11/21/2024 16:54 | 42 | 3.46 |
| 11/21/2024 16:54 | 400 | 3.46 |
| 11/21/2024 16:54 | 191 | 3.46 |
| 11/21/2024 16:54 | 100 | 3.46 |
| 11/21/2024 16:54 | 44 | 3.46 |
| 11/21/2024 16:54 | 258 | 3.46 |
| 11/21/2024 16:54 | 275 | 3.46 |
| 11/21/2024 16:54 | 25 | 3.46 |
| 11/21/2024 16:54 | 150 | 3.46 |
| 11/21/2024 16:51 | 296 | 3.46 |
| 11/21/2024 16:51 | 461 | 3.46 |
| 11/21/2024 16:51 | 589 | 3.46 |
| 11/21/2024 16:51 | 44 | 3.46 |
| 11/21/2024 16:51 | 42 | 3.46 |
| 11/21/2024 16:51 | 296 | 3.458 |
| 11/21/2024 16:51 | 41 | 3.458 |
| 11/21/2024 16:51 | 44 | 3.458 |
| 11/21/2024 16:51 | 113 | 3.458 |
| 11/21/2024 16:51 | 38 | 3.456 |
| 11/21/2024 16:51 | 39 | 3.456 |
| 11/21/2024 16:51 | 98 | 3.454 |
| 11/21/2024 16:51 | 195 | 3.454 |
| 11/21/2024 16:51 | 32 | 3.452 |
| 11/21/2024 16:51 | 34 | 3.452 |
| 11/21/2024 16:51 | 390 | 3.452 |
| 11/21/2024 16:51 | 39 | 3.452 |
| 11/21/2024 16:51 | 420 | 3.452 |
| 11/21/2024 16:50 | 261 | 3.45 |
| 11/21/2024 16:50 | 39 | 3.45 |
| 11/21/2024 16:50 | 163 | 3.45 |
| 11/21/2024 16:50 | 187 | 3.458 |
| 11/21/2024 16:50 | 348 | 3.456 |
| 11/21/2024 16:50 | 45 | 3.456 |
| 11/21/2024 16:50 | 46 | 3.456 |
| 11/21/2024 16:50 | 40 | 3.454 |
| 11/21/2024 16:50 | 41 | 3.454 |
| 11/21/2024 16:50 | 293 | 3.452 |
| 11/21/2024 16:50 | 162 | 3.45 |
| 11/21/2024 16:50 | 161 | 3.448 |
| 11/21/2024 16:50 | 400 | 3.448 |
| 11/21/2024 16:50 | 722 | 3.448 |
| 11/21/2024 16:50 | 465 | 3.448 |
| 11/21/2024 16:50 | 166 | 3.448 |
| 11/21/2024 16:50 | 523 | 3.45 |
| 11/21/2024 16:49 | 662 | 3.452 |
| 11/21/2024 16:48 | 33 | 3.452 |
| 11/21/2024 16:48 | 33 | 3.452 |
| 11/21/2024 16:48 | 109 | 3.452 |
| 11/21/2024 16:48 | 48 | 3.452 |
| 11/21/2024 16:48 | 200 | 3.452 |
| 11/21/2024 16:48 | 180 | 3.452 |
| 11/21/2024 16:48 | 32 | 3.452 |
| 11/21/2024 16:48 | 400 | 3.45 |
| 11/21/2024 16:47 | 27 | 3.45 |
| 11/21/2024 16:46 | 1 | 3.452 |
| 11/21/2024 16:46 | 189 | 3.45 |
| 11/21/2024 16:45 | 231 | 3.448 |
| 11/21/2024 16:45 | 11 | 3.45 |
| 11/21/2024 16:45 | 350 | 3.45 |
| 11/21/2024 16:45 | 175 | 3.45 |
| 11/21/2024 16:45 | 27 | 3.45 |
| 11/21/2024 16:45 | 118 | 3.45 |
| 11/21/2024 16:45 | 30 | 3.45 |
| 11/21/2024 16:45 | 88 | 3.45 |
| 11/21/2024 16:45 | 5 | 3.45 |
| 11/21/2024 16:45 | 43 | 3.45 |
| 11/21/2024 16:45 | 39 | 3.45 |
| 11/21/2024 16:45 | 139 | 3.446 |
| 11/21/2024 16:45 | 383 | 3.446 |
| 11/21/2024 16:45 | 17 | 3.446 |
| 11/21/2024 16:45 | 8 | 3.448 |
| 11/21/2024 16:45 | 144 | 3.448 |
| 11/21/2024 16:45 | 203 | 3.45 |
| 11/21/2024 16:45 | 137 | 3.45 |
| 11/21/2024 16:45 | 1060 | 3.45 |