Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
09:48:05
|
Geld
08.07.2026 -
09:52:22
|
Geld Volumen |
Brief
08.07.2026 -
09:49:25
|
Brief Volumen |
|---|---|---|---|---|
|
3.468
-0.068
(
-1.92% )
|
3.452
|
653 |
3.468
|
3'888 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 09:48 | 5 | 3.468 |
| 07/08/2026 09:45 | 586 | 3.458 |
| 07/08/2026 09:45 | 2828 | 3.458 |
| 07/08/2026 09:40 | 436 | 3.436 |
| 07/08/2026 09:38 | 354 | 3.458 |
| 07/08/2026 09:38 | 306 | 3.44 |
| 07/08/2026 09:38 | 2 | 3.44 |
| 07/08/2026 09:38 | 306 | 3.442 |
| 07/08/2026 09:38 | 454 | 3.444 |
| 07/08/2026 09:38 | 306 | 3.444 |
| 07/08/2026 09:38 | 609 | 3.444 |
| 07/08/2026 09:38 | 151 | 3.444 |
| 07/08/2026 09:38 | 655 | 3.446 |
| 07/08/2026 09:38 | 100 | 3.446 |
| 07/08/2026 09:38 | 142 | 3.446 |
| 07/08/2026 09:38 | 262 | 3.446 |
| 07/08/2026 09:38 | 316 | 3.448 |
| 07/08/2026 09:37 | 458 | 3.468 |
| 07/08/2026 09:37 | 42 | 3.468 |
| 07/08/2026 09:37 | 100 | 3.446 |
| 07/08/2026 09:36 | 50 | 3.468 |
| 07/08/2026 09:36 | 1500 | 3.464 |
| 07/08/2026 09:35 | 248 | 3.468 |
| 07/08/2026 09:35 | 232 | 3.466 |
| 07/08/2026 09:35 | 340 | 3.466 |
| 07/08/2026 09:35 | 128 | 3.466 |
| 07/08/2026 09:35 | 525 | 3.466 |
| 07/08/2026 09:35 | 340 | 3.462 |
| 07/08/2026 09:35 | 135 | 3.462 |
| 07/08/2026 09:34 | 1132 | 3.46 |
| 07/08/2026 09:34 | 1868 | 3.458 |
| 07/08/2026 09:33 | 1792 | 3.444 |
| 07/08/2026 09:33 | 208 | 3.444 |
| 07/08/2026 09:33 | 129 | 3.442 |
| 07/08/2026 09:33 | 450 | 3.444 |
| 07/08/2026 09:30 | 221 | 3.436 |
| 07/08/2026 09:26 | 194 | 3.424 |
| 07/08/2026 09:26 | 541 | 3.428 |
| 07/08/2026 09:26 | 2287 | 3.428 |
| 07/08/2026 09:26 | 400 | 3.428 |
| 07/08/2026 09:26 | 2000 | 3.424 |
| 07/08/2026 09:25 | 1900 | 3.42 |
| 07/08/2026 09:25 | 300 | 3.42 |
| 07/08/2026 09:24 | 55 | 3.416 |
| 07/08/2026 09:24 | 400 | 3.416 |
| 07/08/2026 09:23 | 125 | 3.402 |
| 07/08/2026 09:22 | 630 | 3.402 |
| 07/08/2026 09:22 | 369 | 3.402 |
| 07/08/2026 09:22 | 290 | 3.404 |
| 07/08/2026 09:22 | 211 | 3.404 |
| 07/08/2026 09:20 | 300 | 3.416 |
| 07/08/2026 09:20 | 219 | 3.402 |
| 07/08/2026 09:20 | 281 | 3.406 |
| 07/08/2026 09:20 | 52 | 3.406 |
| 07/08/2026 09:19 | 500 | 3.416 |
| 07/08/2026 09:19 | 250 | 3.412 |
| 07/08/2026 09:19 | 109 | 3.422 |
| 07/08/2026 09:19 | 421 | 3.42 |
| 07/08/2026 09:17 | 689 | 3.432 |
| 07/08/2026 09:17 | 1000 | 3.43 |
| 07/08/2026 09:16 | 1532 | 3.436 |
| 07/08/2026 09:16 | 240 | 3.436 |
| 07/08/2026 09:16 | 2828 | 3.434 |
| 07/08/2026 09:16 | 400 | 3.434 |
| 07/08/2026 09:16 | 100 | 3.432 |
| 07/08/2026 09:16 | 760 | 3.442 |
| 07/08/2026 09:16 | 1500 | 3.442 |
| 07/08/2026 09:16 | 174 | 3.442 |
| 07/08/2026 09:16 | 1681 | 3.442 |
| 07/08/2026 09:16 | 345 | 3.444 |
| 07/08/2026 09:16 | 100 | 3.446 |
| 07/08/2026 09:16 | 810 | 3.446 |
| 07/08/2026 09:16 | 345 | 3.446 |
| 07/08/2026 09:16 | 345 | 3.446 |
| 07/08/2026 09:16 | 1175 | 3.464 |
| 07/08/2026 09:16 | 918 | 3.456 |
| 07/08/2026 09:15 | 72 | 3.45 |
| 07/08/2026 09:14 | 928 | 3.45 |
| 07/08/2026 09:14 | 200 | 3.45 |
| 07/08/2026 09:14 | 72 | 3.45 |
| 07/08/2026 09:14 | 314 | 3.458 |
| 07/08/2026 09:14 | 911 | 3.458 |
| 07/08/2026 09:14 | 233 | 3.458 |
| 07/08/2026 09:14 | 651 | 3.458 |
| 07/08/2026 09:14 | 349 | 3.458 |
| 07/08/2026 09:14 | 400 | 3.458 |
| 07/08/2026 09:13 | 2828 | 3.45 |
| 07/08/2026 09:12 | 355 | 3.458 |
| 07/08/2026 09:12 | 400 | 3.458 |
| 07/08/2026 09:12 | 783 | 3.45 |
| 07/08/2026 09:12 | 776 | 3.45 |
| 07/08/2026 09:12 | 1224 | 3.45 |
| 07/08/2026 09:11 | 900 | 3.454 |
| 07/08/2026 09:11 | 400 | 3.458 |
| 07/08/2026 09:11 | 1243 | 3.47 |
| 07/08/2026 09:11 | 928 | 3.47 |
| 07/08/2026 09:11 | 1868 | 3.47 |
| 07/08/2026 09:11 | 961 | 3.468 |
| 07/08/2026 09:10 | 1000 | 3.46 |
| 07/08/2026 09:08 | 95 | 3.456 |
| 07/08/2026 09:06 | 570 | 3.478 |
| 07/08/2026 09:05 | 418 | 3.478 |
| 07/08/2026 09:05 | 150 | 3.478 |
| 07/08/2026 09:04 | 50 | 3.476 |
| 07/08/2026 09:03 | 137 | 3.482 |
| 07/08/2026 09:03 | 17 | 3.482 |
| 07/08/2026 09:02 | 140 | 3.474 |
| 07/08/2026 09:02 | 1500 | 3.48 |
| 07/08/2026 09:01 | 499 | 3.458 |
| 07/08/2026 09:01 | 392 | 3.458 |
| 07/08/2026 09:01 | 217 | 3.46 |
| 07/08/2026 09:01 | 392 | 3.46 |
| 07/08/2026 09:01 | 606 | 3.46 |
| 07/08/2026 09:00 | 400 | 3.442 |
| 07/08/2026 09:00 | 309 | 3.446 |
| 07/08/2026 09:00 | 651 | 3.45 |
| 07/08/2026 09:00 | 1270 | 3.456 |
| 07/08/2026 09:00 | 270 | 3.458 |
| 07/08/2026 09:00 | 730 | 3.456 |
| 07/08/2026 09:00 | 270 | 3.458 |
| 07/08/2026 09:00 | 850 | 3.456 |
| 07/08/2026 09:00 | 94 | 3.456 |
| 07/08/2026 09:00 | 306 | 3.458 |
| 07/08/2026 09:00 | 300 | 3.458 |
| 07/08/2026 09:00 | 394 | 3.456 |
| 07/08/2026 09:00 | 606 | 3.458 |
| 07/08/2026 09:00 | 204 | 3.45 |
| 07/08/2026 09:00 | 100 | 3.45 |
| 07/08/2026 09:00 | 400 | 3.458 |
| 07/08/2026 09:00 | 196 | 3.46 |
| 07/08/2026 09:00 | 110 | 3.46 |
| 07/08/2026 09:00 | 300 | 3.46 |
| 07/08/2026 09:00 | 145 | 3.45 |
| 07/08/2026 09:00 | 1000 | 3.45 |
| 07/08/2026 09:00 | 20 | 3.45 |
| 07/08/2026 09:00 | 400 | 3.452 |
| 07/08/2026 09:00 | 935 | 3.454 |
| 07/08/2026 09:00 | 600 | 3.478 |
| 07/08/2026 09:00 | 400 | 3.478 |
| 07/08/2026 09:00 | 585 | 3.476 |
| 07/08/2026 09:00 | 365 | 3.476 |
| 07/08/2026 09:00 | 587 | 3.478 |
| 07/08/2026 09:00 | 111 | 3.496 |
| 07/08/2026 09:00 | 35 | 3.476 |
| 07/08/2026 09:00 | 265 | 3.49 |
| 07/08/2026 09:00 | 335 | 3.49 |
| 07/08/2026 09:00 | 165 | 3.496 |
| 07/08/2026 09:00 | 250 | 3.496 |
| 07/08/2026 09:00 | 250 | 3.50 |
| 07/08/2026 09:00 | 560 | 3.51 |
| 07/08/2026 09:00 | 500 | 3.50 |
| 07/08/2026 09:00 | 100 | 3.51 |
| 07/08/2026 09:00 | 35 | 3.516 |
| 07/08/2026 09:00 | 22 | 3.516 |
| 07/08/2026 09:00 | 57 | 3.516 |
| 07/08/2026 09:00 | 91 | 3.516 |
| 07/08/2026 09:00 | 96 | 3.516 |
| 07/08/2026 09:00 | 89 | 3.516 |
| 07/08/2026 09:00 | 124 | 3.516 |
| 07/08/2026 09:00 | 500 | 3.516 |
| 07/08/2026 09:00 | 500 | 3.516 |
| 07/08/2026 09:00 | 172 | 3.516 |
| 07/08/2026 09:00 | 29 | 3.516 |
| 07/08/2026 09:00 | 89 | 3.516 |
| 07/08/2026 09:00 | 200 | 3.516 |
| 07/08/2026 09:00 | 64 | 3.516 |
| 07/08/2026 09:00 | 18 | 3.516 |
| 07/08/2026 09:00 | 39 | 3.516 |
| 07/08/2026 09:00 | 60 | 3.516 |
| 07/08/2026 09:00 | 804 | 3.516 |
| 07/08/2026 09:00 | 3 | 3.516 |
| 07/08/2026 09:00 | 8 | 3.516 |
| 07/08/2026 09:00 | 500 | 3.516 |
| 07/08/2026 09:00 | 125 | 3.516 |
| 07/08/2026 09:00 | 75 | 3.516 |