Ariston Hldg Rg
ARIS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
4.596
-0.028 ( -0.61% )
4.54
4'000
4.698
226
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:37 50 4.596
07/25/2025 17:35 48 4.596
07/25/2025 17:35 205 4.596
07/25/2025 17:35 124 4.596
07/25/2025 17:35 108 4.596
07/25/2025 17:35 107 4.596
07/25/2025 17:35 197 4.596
07/25/2025 17:35 45 4.596
07/25/2025 17:35 474 4.596
07/25/2025 17:35 98 4.596
07/25/2025 17:35 687 4.596
07/25/2025 17:35 18 4.596
07/25/2025 17:35 100 4.596
07/25/2025 17:35 21 4.596
07/25/2025 17:35 23 4.596
07/25/2025 17:35 105 4.596
07/25/2025 17:35 93 4.596
07/25/2025 17:35 155 4.596
07/25/2025 17:35 47 4.596
07/25/2025 17:35 221 4.596
07/25/2025 17:35 391 4.596
07/25/2025 17:35 185 4.596
07/25/2025 17:35 152 4.596
07/25/2025 17:35 459 4.596
07/25/2025 17:35 487 4.596
07/25/2025 17:35 202 4.596
07/25/2025 17:35 221 4.596
07/25/2025 17:35 448 4.596
07/25/2025 17:35 1893 4.596
07/25/2025 17:35 516 4.596
07/25/2025 17:35 2941 4.596
07/25/2025 17:35 451 4.596
07/25/2025 17:35 1185 4.596
07/25/2025 17:35 2292 4.596
07/25/2025 17:35 92 4.596
07/25/2025 17:35 12263 4.596
07/25/2025 17:35 163 4.596
07/25/2025 17:35 1814 4.596
07/25/2025 17:35 163 4.596
07/25/2025 17:35 163 4.596
07/25/2025 17:35 31 4.596
07/25/2025 17:35 165 4.596
07/25/2025 17:35 3943 4.596
07/25/2025 17:35 18 4.596
07/25/2025 17:35 278 4.596
07/25/2025 17:35 180 4.596
07/25/2025 17:35 169 4.596
07/25/2025 17:35 650 4.596
07/25/2025 17:35 31 4.596
07/25/2025 17:35 1393 4.596
07/25/2025 17:35 25 4.596
07/25/2025 17:35 552 4.596
07/25/2025 17:35 100 4.596
07/25/2025 17:35 762 4.596
07/25/2025 17:35 24 4.596
07/25/2025 17:35 89 4.596
07/25/2025 17:35 126 4.596
07/25/2025 17:35 177 4.596
07/25/2025 17:35 30 4.596
07/25/2025 17:35 11 4.596
07/25/2025 17:35 22 4.596
07/25/2025 17:35 43 4.596
07/25/2025 17:35 714 4.596
07/25/2025 17:35 151 4.596
07/25/2025 17:35 150 4.596
07/25/2025 17:35 1 4.596
07/25/2025 17:35 1 4.596
07/25/2025 17:35 1759 4.596
07/25/2025 17:35 2394 4.596
07/25/2025 17:35 3574 4.596
07/25/2025 17:35 13515 4.596
07/25/2025 17:35 425 4.596
07/25/2025 17:35 1519 4.596
07/25/2025 17:35 253 4.596
07/25/2025 17:35 358 4.596
07/25/2025 17:35 1077 4.596
07/25/2025 17:35 586 4.596
07/25/2025 17:35 188 4.596
07/25/2025 17:35 707 4.596
07/25/2025 17:35 495 4.596
07/25/2025 17:35 736 4.596
07/25/2025 17:35 233 4.596
07/25/2025 17:35 588 4.596
07/25/2025 17:35 1 4.596
07/25/2025 17:28 26 4.604
07/25/2025 17:28 1 4.604
07/25/2025 17:28 314 4.604
07/25/2025 17:28 73 4.602
07/25/2025 17:28 34 4.604
07/25/2025 17:28 54 4.604
07/25/2025 17:28 850 4.606
07/25/2025 17:28 650 4.606
07/25/2025 17:28 317 4.604
07/25/2025 17:25 810 4.612
07/25/2025 17:25 150 4.612
07/25/2025 17:25 414 4.61
07/25/2025 17:25 460 4.61
07/25/2025 17:25 166 4.608
07/25/2025 17:23 104 4.60
07/25/2025 17:23 50 4.60
07/25/2025 17:22 321 4.606
07/25/2025 17:22 103 4.608
07/25/2025 17:22 73 4.608
07/25/2025 17:22 40 4.61
07/25/2025 17:22 345 4.61
07/25/2025 17:22 43 4.61
07/25/2025 17:22 723 4.61
07/25/2025 17:22 648 4.612
07/25/2025 17:22 99 4.612
07/25/2025 17:22 17 4.612
07/25/2025 17:22 116 4.612
07/25/2025 17:22 50 4.612
07/25/2025 17:22 66 4.612
07/25/2025 17:21 1500 4.612
07/25/2025 17:21 549 4.612
07/25/2025 17:21 250 4.612
07/25/2025 17:19 67 4.618
07/25/2025 17:19 8 4.618
07/25/2025 17:19 86 4.618
07/25/2025 17:19 97 4.618
07/25/2025 17:16 32 4.614
07/25/2025 17:16 98 4.614
07/25/2025 17:16 97 4.614
07/25/2025 17:16 96 4.614
07/25/2025 17:16 30 4.614
07/25/2025 17:16 1 4.614
07/25/2025 17:16 14 4.614
07/25/2025 17:16 327 4.612
07/25/2025 17:16 46 4.612
07/25/2025 17:16 291 4.61
07/25/2025 17:16 375 4.61
07/25/2025 17:16 179 4.608
07/25/2025 17:16 67 4.608
07/25/2025 17:16 72 4.608
07/25/2025 17:16 8 4.608
07/25/2025 17:16 97 4.608
07/25/2025 17:12 242 4.604
07/25/2025 17:12 200 4.604
07/25/2025 17:12 169 4.604
07/25/2025 17:12 31 4.604
07/25/2025 17:12 159 4.608
07/25/2025 17:11 173 4.608
07/25/2025 17:09 369 4.60
07/25/2025 17:09 360 4.606
07/25/2025 17:01 533 4.602
07/25/2025 17:01 60 4.602
07/25/2025 17:01 20 4.602
07/25/2025 17:01 22 4.604
07/25/2025 17:01 22 4.604
07/25/2025 16:59 1500 4.608
07/25/2025 16:59 8 4.606
07/25/2025 16:59 120 4.606
07/25/2025 16:59 30 4.61
07/25/2025 16:59 136 4.61
07/25/2025 16:59 777 4.612
07/25/2025 16:59 291 4.612
07/25/2025 16:58 42 4.62
07/25/2025 16:57 450 4.612
07/25/2025 16:57 150 4.612
07/25/2025 16:57 34 4.62
07/25/2025 16:57 327 4.62
07/25/2025 16:56 359 4.62
07/25/2025 16:56 374 4.62
07/25/2025 16:53 150 4.62
07/25/2025 16:53 1500 4.614
07/25/2025 16:53 163 4.62
07/25/2025 16:52 287 4.62
07/25/2025 16:51 153 4.62
07/25/2025 16:51 374 4.616
07/25/2025 16:51 190 4.616
07/25/2025 16:51 128 4.616
07/25/2025 16:50 64 4.616
07/25/2025 16:50 38 4.616
07/25/2025 16:50 1695 4.612
07/25/2025 16:50 22 4.608
07/25/2025 16:50 1600 4.608
07/25/2025 16:50 115 4.606
07/25/2025 16:50 144 4.602
07/25/2025 16:50 428 4.602
07/25/2025 16:50 394 4.60
07/25/2025 16:50 81 4.598
07/25/2025 16:50 103 4.596
07/25/2025 16:50 125 4.596