Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:12:47
|
Geld Volumen |
Brief
07.08.2026 -
22:12:47
|
Brief Volumen |
|---|---|---|---|---|
|
22.29
+0.27
(
+1.23% )
|
22.17
|
500 |
22.37
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 18 | 22.29 |
| 08/07/2026 22:00 | 24 | 22.29 |
| 08/07/2026 22:00 | 64 | 22.29 |
| 08/07/2026 22:00 | 87 | 22.29 |
| 08/07/2026 22:00 | 21 | 22.29 |
| 08/07/2026 22:00 | 10 | 22.29 |
| 08/07/2026 22:00 | 47 | 22.29 |
| 08/07/2026 22:00 | 76 | 22.29 |
| 08/07/2026 22:00 | 80 | 22.29 |
| 08/07/2026 22:00 | 72 | 22.29 |
| 08/07/2026 22:00 | 7 | 22.29 |
| 08/07/2026 22:00 | 89 | 22.29 |
| 08/07/2026 22:00 | 7 | 22.29 |
| 08/07/2026 22:00 | 21 | 22.29 |
| 08/07/2026 22:00 | 90 | 22.29 |
| 08/07/2026 22:00 | 54 | 22.29 |
| 08/07/2026 22:00 | 2 | 22.29 |
| 08/07/2026 22:00 | 96 | 22.29 |
| 08/07/2026 22:00 | 10 | 22.29 |
| 08/07/2026 22:00 | 31 | 22.29 |
| 08/07/2026 22:00 | 18 | 22.29 |
| 08/07/2026 22:00 | 18 | 22.29 |
| 08/07/2026 22:00 | 4 | 22.29 |
| 08/07/2026 22:00 | 56 | 22.29 |
| 08/07/2026 22:00 | 32 | 22.29 |
| 08/07/2026 22:00 | 500 | 22.29 |
| 08/07/2026 22:00 | 1000 | 22.29 |
| 08/07/2026 22:00 | 400 | 22.29 |
| 08/07/2026 22:00 | 300 | 22.29 |
| 08/07/2026 22:00 | 400 | 22.29 |
| 08/07/2026 22:00 | 100 | 22.29 |
| 08/07/2026 22:00 | 300 | 22.29 |
| 08/07/2026 22:00 | 300 | 22.29 |
| 08/07/2026 22:00 | 300 | 22.29 |
| 08/07/2026 22:00 | 700 | 22.29 |
| 08/07/2026 22:00 | 600 | 22.29 |
| 08/07/2026 22:00 | 800 | 22.29 |
| 08/07/2026 22:00 | 100 | 22.29 |
| 08/07/2026 22:00 | 200 | 22.29 |
| 08/07/2026 22:00 | 1600 | 22.29 |
| 08/07/2026 22:00 | 700 | 22.29 |
| 08/07/2026 22:00 | 400 | 22.29 |
| 08/07/2026 22:00 | 400 | 22.29 |
| 08/07/2026 22:00 | 1700 | 22.29 |
| 08/07/2026 22:00 | 400 | 22.29 |
| 08/07/2026 22:00 | 300 | 22.29 |
| 08/07/2026 22:00 | 800 | 22.29 |
| 08/07/2026 22:00 | 400 | 22.29 |
| 08/07/2026 22:00 | 300 | 22.29 |
| 08/07/2026 22:00 | 2700 | 22.29 |
| 08/07/2026 22:00 | 7600 | 22.29 |
| 08/07/2026 22:00 | 500 | 22.29 |
| 08/07/2026 22:00 | 300 | 22.29 |
| 08/07/2026 22:00 | 13600 | 22.29 |
| 08/07/2026 22:00 | 2700 | 22.29 |
| 08/07/2026 22:00 | 1400 | 22.29 |
| 08/07/2026 22:00 | 300 | 22.29 |
| 08/07/2026 22:00 | 8900 | 22.29 |
| 08/07/2026 22:00 | 2900 | 22.29 |
| 08/07/2026 22:00 | 6200 | 22.29 |
| 08/07/2026 22:00 | 4200 | 22.29 |
| 08/07/2026 22:00 | 1300 | 22.29 |
| 08/07/2026 22:00 | 3100 | 22.29 |
| 08/07/2026 22:00 | 4000 | 22.29 |
| 08/07/2026 22:00 | 200 | 22.29 |
| 08/07/2026 22:00 | 5000 | 22.29 |
| 08/07/2026 22:00 | 5100 | 22.29 |
| 08/07/2026 22:00 | 10200 | 22.29 |
| 08/07/2026 22:00 | 300 | 22.29 |
| 08/07/2026 22:00 | 100 | 22.29 |
| 08/07/2026 22:00 | 1300 | 22.29 |
| 08/07/2026 22:00 | 1300 | 22.29 |
| 08/07/2026 22:00 | 1300 | 22.29 |
| 08/07/2026 22:00 | 1300 | 22.29 |
| 08/07/2026 22:00 | 4500 | 22.29 |
| 08/07/2026 22:00 | 800 | 22.29 |
| 08/07/2026 22:00 | 1100 | 22.29 |
| 08/07/2026 22:00 | 5200 | 22.29 |
| 08/07/2026 22:00 | 1600 | 22.29 |
| 08/07/2026 22:00 | 100 | 22.29 |
| 08/07/2026 22:00 | 4400 | 22.29 |
| 08/07/2026 22:00 | 400 | 22.29 |
| 08/07/2026 22:00 | 900 | 22.29 |
| 08/07/2026 22:00 | 100 | 22.29 |
| 08/07/2026 22:00 | 400 | 22.29 |
| 08/07/2026 22:00 | 1900 | 22.29 |
| 08/07/2026 22:00 | 2200 | 22.29 |
| 08/07/2026 22:00 | 700 | 22.29 |
| 08/07/2026 22:00 | 100 | 22.29 |
| 08/07/2026 22:00 | 400 | 22.29 |
| 08/07/2026 22:00 | 3000 | 22.29 |
| 08/07/2026 22:00 | 100 | 22.29 |
| 08/07/2026 22:00 | 200 | 22.29 |
| 08/07/2026 22:00 | 200 | 22.29 |
| 08/07/2026 22:00 | 100 | 22.29 |
| 08/07/2026 22:00 | 200 | 22.29 |
| 08/07/2026 22:00 | 100 | 22.29 |
| 08/07/2026 22:00 | 100 | 22.29 |
| 08/07/2026 22:00 | 100 | 22.29 |
| 08/07/2026 22:00 | 100 | 22.29 |
| 08/07/2026 22:00 | 300 | 22.29 |
| 08/07/2026 22:00 | 1100 | 22.29 |
| 08/07/2026 21:59 | 100 | 22.25 |
| 08/07/2026 21:59 | 100 | 22.27 |
| 08/07/2026 21:59 | 100 | 22.25 |
| 08/07/2026 21:59 | 100 | 22.25 |
| 08/07/2026 21:59 | 100 | 22.27 |
| 08/07/2026 21:59 | 100 | 22.285 |
| 08/07/2026 21:59 | 100 | 22.285 |
| 08/07/2026 21:59 | 200 | 22.285 |
| 08/07/2026 21:59 | 400 | 22.26 |
| 08/07/2026 21:59 | 300 | 22.26 |
| 08/07/2026 21:59 | 100 | 22.26 |
| 08/07/2026 21:59 | 200 | 22.26 |
| 08/07/2026 21:59 | 100 | 22.26 |
| 08/07/2026 21:59 | 100 | 22.28 |
| 08/07/2026 21:59 | 800 | 22.28 |
| 08/07/2026 21:59 | 100 | 22.28 |
| 08/07/2026 21:59 | 100 | 22.28 |
| 08/07/2026 21:59 | 500 | 22.28 |
| 08/07/2026 21:59 | 100 | 22.28 |
| 08/07/2026 21:59 | 100 | 22.28 |
| 08/07/2026 21:59 | 700 | 22.28 |
| 08/07/2026 21:59 | 300 | 22.28 |
| 08/07/2026 21:59 | 100 | 22.28 |
| 08/07/2026 21:59 | 100 | 22.28 |
| 08/07/2026 21:59 | 200 | 22.28 |
| 08/07/2026 21:59 | 100 | 22.28 |
| 08/07/2026 21:59 | 400 | 22.28 |
| 08/07/2026 21:59 | 500 | 22.28 |
| 08/07/2026 21:59 | 300 | 22.28 |
| 08/07/2026 21:59 | 500 | 22.28 |
| 08/07/2026 21:59 | 100 | 22.28 |
| 08/07/2026 21:59 | 100 | 22.28 |
| 08/07/2026 21:59 | 600 | 22.28 |
| 08/07/2026 21:59 | 100 | 22.28 |
| 08/07/2026 21:59 | 200 | 22.28 |
| 08/07/2026 21:59 | 100 | 22.27 |
| 08/07/2026 21:59 | 800 | 22.28 |
| 08/07/2026 21:59 | 200 | 22.28 |
| 08/07/2026 21:59 | 100 | 22.28 |
| 08/07/2026 21:59 | 200 | 22.27 |
| 08/07/2026 21:59 | 500 | 22.28 |
| 08/07/2026 21:59 | 100 | 22.28 |
| 08/07/2026 21:59 | 200 | 22.27 |
| 08/07/2026 21:59 | 100 | 22.265 |
| 08/07/2026 21:59 | 200 | 22.265 |
| 08/07/2026 21:59 | 100 | 22.265 |
| 08/07/2026 21:59 | 100 | 22.26 |
| 08/07/2026 21:59 | 200 | 22.27 |
| 08/07/2026 21:59 | 100 | 22.25 |
| 08/07/2026 21:59 | 400 | 22.25 |
| 08/07/2026 21:59 | 100 | 22.265 |
| 08/07/2026 21:59 | 400 | 22.25 |
| 08/07/2026 21:59 | 400 | 22.25 |
| 08/07/2026 21:59 | 400 | 22.25 |
| 08/07/2026 21:59 | 600 | 22.25 |
| 08/07/2026 21:59 | 100 | 22.26 |
| 08/07/2026 21:59 | 100 | 22.26 |
| 08/07/2026 21:59 | 100 | 22.26 |
| 08/07/2026 21:59 | 100 | 22.26 |
| 08/07/2026 21:59 | 100 | 22.26 |
| 08/07/2026 21:59 | 200 | 22.26 |
| 08/07/2026 21:59 | 1000 | 22.27 |
| 08/07/2026 21:59 | 400 | 22.27 |
| 08/07/2026 21:58 | 100 | 22.27 |
| 08/07/2026 21:58 | 100 | 22.27 |
| 08/07/2026 21:58 | 100 | 22.27 |
| 08/07/2026 21:58 | 100 | 22.27 |
| 08/07/2026 21:58 | 300 | 22.27 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 400 | 22.28 |
| 08/07/2026 21:58 | 700 | 22.28 |
| 08/07/2026 21:58 | 600 | 22.28 |
| 08/07/2026 21:58 | 200 | 22.28 |
| 08/07/2026 21:58 | 400 | 22.28 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 200 | 22.28 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 500 | 22.28 |
| 08/07/2026 21:58 | 300 | 22.28 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 300 | 22.28 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 500 | 22.28 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 400 | 22.28 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 300 | 22.28 |
| 08/07/2026 21:58 | 100 | 22.28 |
| 08/07/2026 21:58 | 400 | 22.28 |
| 08/07/2026 21:58 | 60 | 22.31 |
| 08/07/2026 21:58 | 100 | 22.30 |
| 08/07/2026 21:57 | 100 | 22.31 |
| 08/07/2026 21:57 | 900 | 22.31 |
| 08/07/2026 21:57 | 400 | 22.31 |
| 08/07/2026 21:57 | 100 | 22.31 |
| 08/07/2026 21:57 | 100 | 22.31 |
| 08/07/2026 21:57 | 1100 | 22.31 |
| 08/07/2026 21:57 | 300 | 22.31 |
| 08/07/2026 21:57 | 100 | 22.31 |
| 08/07/2026 21:57 | 200 | 22.31 |
| 08/07/2026 21:57 | 400 | 22.31 |
| 08/07/2026 21:57 | 700 | 22.33 |
| 08/07/2026 21:57 | 100 | 22.33 |
| 08/07/2026 21:57 | 100 | 22.33 |
| 08/07/2026 21:57 | 100 | 22.33 |
| 08/07/2026 21:57 | 100 | 22.32 |
| 08/07/2026 21:56 | 100 | 22.33 |
| 08/07/2026 21:56 | 100 | 22.33 |
| 08/07/2026 21:56 | 100 | 22.33 |
| 08/07/2026 21:56 | 100 | 22.33 |
| 08/07/2026 21:56 | 100 | 22.33 |
| 08/07/2026 21:56 | 100 | 22.33 |
| 08/07/2026 21:56 | 100 | 22.32 |
| 08/07/2026 21:56 | 100 | 22.315 |
| 08/07/2026 21:56 | 100 | 22.31 |
| 08/07/2026 21:56 | 100 | 22.31 |
| 08/07/2026 21:56 | 100 | 22.31 |
| 08/07/2026 21:56 | 100 | 22.31 |
| 08/07/2026 21:56 | 100 | 22.34 |
| 08/07/2026 21:56 | 100 | 22.34 |
| 08/07/2026 21:56 | 100 | 22.34 |
| 08/07/2026 21:56 | 100 | 22.33 |
| 08/07/2026 21:56 | 100 | 22.33 |
| 08/07/2026 21:56 | 100 | 22.325 |
| 08/07/2026 21:56 | 100 | 22.325 |
| 08/07/2026 21:56 | 100 | 22.325 |
| 08/07/2026 21:56 | 200 | 22.325 |
| 08/07/2026 21:56 | 200 | 22.32 |
| 08/07/2026 21:56 | 100 | 22.33 |
| 08/07/2026 21:56 | 1900 | 22.33 |
| 08/07/2026 21:56 | 200 | 22.33 |
| 08/07/2026 21:56 | 2600 | 22.34 |
| 08/07/2026 21:55 | 1400 | 22.35 |
| 08/07/2026 21:55 | 100 | 22.35 |
| 08/07/2026 21:55 | 100 | 22.35 |
| 08/07/2026 21:55 | 100 | 22.35 |
| 08/07/2026 21:55 | 100 | 22.34 |
| 08/07/2026 21:55 | 300 | 22.34 |
| 08/07/2026 21:55 | 300 | 22.34 |
| 08/07/2026 21:55 | 100 | 22.34 |
| 08/07/2026 21:55 | 100 | 22.34 |
| 08/07/2026 21:55 | 100 | 22.33 |
| 08/07/2026 21:55 | 100 | 22.32 |
| 08/07/2026 21:55 | 200 | 22.32 |
| 08/07/2026 21:55 | 300 | 22.32 |
| 08/07/2026 21:55 | 100 | 22.32 |
| 08/07/2026 21:55 | 100 | 22.32 |
| 08/07/2026 21:55 | 200 | 22.32 |
| 08/07/2026 21:55 | 1000 | 22.32 |
| 08/07/2026 21:55 | 700 | 22.32 |
| 08/07/2026 21:55 | 100 | 22.32 |
| 08/07/2026 21:55 | 100 | 22.32 |
| 08/07/2026 21:55 | 100 | 22.31 |
| 08/07/2026 21:55 | 100 | 22.30 |
| 08/07/2026 21:55 | 100 | 22.30 |
| 08/07/2026 21:55 | 100 | 22.30 |
| 08/07/2026 21:55 | 100 | 22.30 |
| 08/07/2026 21:55 | 100 | 22.29 |
| 08/07/2026 21:55 | 100 | 22.29 |
| 08/07/2026 21:55 | 100 | 22.29 |
| 08/07/2026 21:55 | 1900 | 22.30 |
| 08/07/2026 21:55 | 900 | 22.30 |
| 08/07/2026 21:55 | 1000 | 22.30 |
| 08/07/2026 21:55 | 100 | 22.30 |
| 08/07/2026 21:55 | 100 | 22.30 |
| 08/07/2026 21:55 | 100 | 22.31 |
| 08/07/2026 21:55 | 100 | 22.32 |
| 08/07/2026 21:55 | 100 | 22.32 |
| 08/07/2026 21:55 | 1500 | 22.32 |
| 08/07/2026 21:55 | 2400 | 22.32 |
| 08/07/2026 21:55 | 100 | 22.32 |
| 08/07/2026 21:55 | 100 | 22.335 |
| 08/07/2026 21:55 | 100 | 22.34 |
| 08/07/2026 21:55 | 100 | 22.335 |
| 08/07/2026 21:55 | 100 | 22.335 |
| 08/07/2026 21:55 | 200 | 22.335 |
| 08/07/2026 21:54 | 100 | 22.32 |
| 08/07/2026 21:53 | 1900 | 22.35 |
| 08/07/2026 21:53 | 400 | 22.35 |
| 08/07/2026 21:53 | 800 | 22.35 |
| 08/07/2026 21:53 | 200 | 22.35 |
| 08/07/2026 21:53 | 200 | 22.35 |
| 08/07/2026 21:53 | 100 | 22.35 |
| 08/07/2026 21:53 | 200 | 22.35 |
| 08/07/2026 21:53 | 100 | 22.35 |
| 08/07/2026 21:53 | 200 | 22.35 |
| 08/07/2026 21:53 | 300 | 22.35 |
| 08/07/2026 21:53 | 100 | 22.35 |
| 08/07/2026 21:53 | 100 | 22.34 |
| 08/07/2026 21:53 | 100 | 22.34 |
| 08/07/2026 21:53 | 100 | 22.34 |
| 08/07/2026 21:53 | 100 | 22.335 |
| 08/07/2026 21:53 | 200 | 22.335 |
| 08/07/2026 21:53 | 100 | 22.32 |
| 08/07/2026 21:53 | 300 | 22.32 |
| 08/07/2026 21:53 | 100 | 22.32 |
| 08/07/2026 21:53 | 200 | 22.33 |
| 08/07/2026 21:53 | 100 | 22.33 |
| 08/07/2026 21:53 | 100 | 22.33 |
| 08/07/2026 21:53 | 500 | 22.33 |
| 08/07/2026 21:53 | 100 | 22.325 |
| 08/07/2026 21:53 | 100 | 22.325 |
| 08/07/2026 21:53 | 700 | 22.33 |
| 08/07/2026 21:53 | 100 | 22.33 |
| 08/07/2026 21:53 | 100 | 22.33 |
| 08/07/2026 21:53 | 100 | 22.33 |
| 08/07/2026 21:53 | 300 | 22.33 |
| 08/07/2026 21:53 | 100 | 22.325 |
| 08/07/2026 21:53 | 100 | 22.325 |
| 08/07/2026 21:52 | 100 | 22.32 |
| 08/07/2026 21:52 | 100 | 22.32 |
| 08/07/2026 21:52 | 100 | 22.32 |
| 08/07/2026 21:52 | 300 | 22.32 |
| 08/07/2026 21:52 | 200 | 22.32 |
| 08/07/2026 21:52 | 400 | 22.32 |
| 08/07/2026 21:52 | 100 | 22.31 |
| 08/07/2026 21:52 | 100 | 22.31 |
| 08/07/2026 21:52 | 200 | 22.31 |
| 08/07/2026 21:52 | 100 | 22.31 |
| 08/07/2026 21:52 | 300 | 22.31 |
| 08/07/2026 21:52 | 100 | 22.31 |
| 08/07/2026 21:52 | 100 | 22.30 |
| 08/07/2026 21:52 | 100 | 22.30 |
| 08/07/2026 21:52 | 100 | 22.31 |
| 08/07/2026 21:52 | 100 | 22.31 |
| 08/07/2026 21:52 | 100 | 22.31 |
| 08/07/2026 21:52 | 200 | 22.31 |
| 08/07/2026 21:52 | 100 | 22.31 |
| 08/07/2026 21:52 | 200 | 22.31 |
| 08/07/2026 21:52 | 100 | 22.31 |
| 08/07/2026 21:52 | 100 | 22.31 |
| 08/07/2026 21:52 | 100 | 22.305 |
| 08/07/2026 21:52 | 200 | 22.305 |
| 08/07/2026 21:52 | 100 | 22.305 |
| 08/07/2026 21:52 | 100 | 22.30 |
| 08/07/2026 21:52 | 100 | 22.29 |
| 08/07/2026 21:52 | 100 | 22.30 |
| 08/07/2026 21:52 | 100 | 22.30 |
| 08/07/2026 21:52 | 100 | 22.30 |
| 08/07/2026 21:52 | 100 | 22.29 |
| 08/07/2026 21:52 | 200 | 22.29 |
| 08/07/2026 21:52 | 100 | 22.29 |
| 08/07/2026 21:52 | 100 | 22.30 |
| 08/07/2026 21:52 | 100 | 22.30 |
| 08/07/2026 21:52 | 100 | 22.30 |
| 08/07/2026 21:51 | 200 | 22.29 |
| 08/07/2026 21:51 | 300 | 22.29 |
| 08/07/2026 21:51 | 100 | 22.29 |
| 08/07/2026 21:50 | 100 | 22.30 |
| 08/07/2026 21:50 | 200 | 22.30 |
| 08/07/2026 21:50 | 100 | 22.30 |
| 08/07/2026 21:50 | 100 | 22.30 |
| 08/07/2026 21:50 | 200 | 22.30 |
| 08/07/2026 21:50 | 100 | 22.30 |
| 08/07/2026 21:50 | 300 | 22.30 |
| 08/07/2026 21:50 | 100 | 22.30 |
| 08/07/2026 21:50 | 100 | 22.30 |
| 08/07/2026 21:50 | 100 | 22.30 |
| 08/07/2026 21:50 | 100 | 22.29 |
| 08/07/2026 21:50 | 100 | 22.29 |
| 08/07/2026 21:50 | 100 | 22.29 |
| 08/07/2026 21:50 | 100 | 22.29 |
| 08/07/2026 21:50 | 100 | 22.29 |
| 08/07/2026 21:50 | 300 | 22.28 |
| 08/07/2026 21:50 | 100 | 22.27 |
| 08/07/2026 21:50 | 100 | 22.27 |
| 08/07/2026 21:50 | 200 | 22.27 |
| 08/07/2026 21:50 | 100 | 22.27 |
| 08/07/2026 21:50 | 100 | 22.27 |
| 08/07/2026 21:50 | 200 | 22.28 |
| 08/07/2026 21:50 | 300 | 22.27 |
| 08/07/2026 21:50 | 500 | 22.27 |
| 08/07/2026 21:50 | 100 | 22.27 |
| 08/07/2026 21:50 | 100 | 22.28 |
| 08/07/2026 21:50 | 200 | 22.285 |
| 08/07/2026 21:50 | 200 | 22.30 |
| 08/07/2026 21:50 | 100 | 22.28 |
| 08/07/2026 21:50 | 100 | 22.28 |
| 08/07/2026 21:50 | 100 | 22.28 |
| 08/07/2026 21:50 | 100 | 22.28 |
| 08/07/2026 21:50 | 100 | 22.28 |
| 08/07/2026 21:50 | 200 | 22.27 |
| 08/07/2026 21:50 | 200 | 22.27 |
| 08/07/2026 21:50 | 200 | 22.26 |
| 08/07/2026 21:50 | 200 | 22.26 |
| 08/07/2026 21:50 | 200 | 22.25 |
| 08/07/2026 21:50 | 200 | 22.25 |
| 08/07/2026 21:50 | 100 | 22.25 |
| 08/07/2026 21:50 | 200 | 22.25 |
| 08/07/2026 21:50 | 100 | 22.24 |
| 08/07/2026 21:50 | 100 | 22.24 |
| 08/07/2026 21:50 | 100 | 22.24 |
| 08/07/2026 21:50 | 100 | 22.24 |
| 08/07/2026 21:50 | 300 | 22.24 |
| 08/07/2026 21:49 | 23 | 22.25 |
| 08/07/2026 21:49 | 100 | 22.24 |
| 08/07/2026 21:49 | 100 | 22.24 |
| 08/07/2026 21:49 | 100 | 22.24 |
| 08/07/2026 21:49 | 100 | 22.24 |
| 08/07/2026 21:49 | 100 | 22.24 |
| 08/07/2026 21:49 | 100 | 22.24 |
| 08/07/2026 21:49 | 200 | 22.24 |
| 08/07/2026 21:49 | 200 | 22.24 |
| 08/07/2026 21:49 | 200 | 22.24 |
| 08/07/2026 21:49 | 100 | 22.24 |
| 08/07/2026 21:48 | 100 | 22.25 |
| 08/07/2026 21:48 | 100 | 22.25 |
| 08/07/2026 21:48 | 100 | 22.25 |
| 08/07/2026 21:48 | 100 | 22.25 |
| 08/07/2026 21:48 | 100 | 22.25 |
| 08/07/2026 21:48 | 100 | 22.25 |
| 08/07/2026 21:48 | 100 | 22.25 |
| 08/07/2026 21:48 | 100 | 22.25 |
| 08/07/2026 21:45 | 100 | 22.23 |
| 08/07/2026 21:43 | 100 | 22.24 |
| 08/07/2026 21:43 | 100 | 22.24 |
| 08/07/2026 21:43 | 200 | 22.24 |
| 08/07/2026 21:43 | 200 | 22.24 |
| 08/07/2026 21:43 | 100 | 22.25 |
| 08/07/2026 21:43 | 100 | 22.25 |
| 08/07/2026 21:43 | 100 | 22.25 |
| 08/07/2026 21:43 | 100 | 22.25 |
| 08/07/2026 21:43 | 100 | 22.25 |
| 08/07/2026 21:43 | 100 | 22.25 |
| 08/07/2026 21:42 | 100 | 22.25 |
| 08/07/2026 21:42 | 100 | 22.25 |
| 08/07/2026 21:42 | 100 | 22.25 |
| 08/07/2026 21:42 | 100 | 22.25 |
| 08/07/2026 21:42 | 100 | 22.24 |
| 08/07/2026 21:42 | 100 | 22.23 |
| 08/07/2026 21:42 | 200 | 22.23 |
| 08/07/2026 21:42 | 100 | 22.23 |
| 08/07/2026 21:42 | 100 | 22.23 |
| 08/07/2026 21:42 | 100 | 22.23 |
| 08/07/2026 21:42 | 100 | 22.24 |
| 08/07/2026 21:42 | 100 | 22.24 |
| 08/07/2026 21:42 | 89 | 22.24 |
| 08/07/2026 21:40 | 100 | 22.23 |
| 08/07/2026 21:40 | 100 | 22.23 |
| 08/07/2026 21:40 | 200 | 22.23 |
| 08/07/2026 21:40 | 100 | 22.23 |
| 08/07/2026 21:39 | 89 | 22.24 |
| 08/07/2026 21:39 | 300 | 22.23 |
| 08/07/2026 21:39 | 100 | 22.23 |
| 08/07/2026 21:39 | 100 | 22.23 |
| 08/07/2026 21:37 | 300 | 22.23 |
| 08/07/2026 21:37 | 100 | 22.23 |
| 08/07/2026 21:37 | 200 | 22.23 |
| 08/07/2026 21:37 | 100 | 22.23 |
| 08/07/2026 21:37 | 100 | 22.22 |
| 08/07/2026 21:37 | 100 | 22.22 |
| 08/07/2026 21:37 | 400 | 22.22 |
| 08/07/2026 21:36 | 100 | 22.22 |
| 08/07/2026 21:36 | 200 | 22.22 |
| 08/07/2026 21:36 | 100 | 22.22 |
| 08/07/2026 21:36 | 100 | 22.21 |
| 08/07/2026 21:36 | 100 | 22.21 |
| 08/07/2026 21:35 | 100 | 22.21 |
| 08/07/2026 21:35 | 200 | 22.22 |
| 08/07/2026 21:35 | 100 | 22.22 |
| 08/07/2026 21:35 | 100 | 22.235 |
| 08/07/2026 21:35 | 300 | 22.24 |
| 08/07/2026 21:35 | 100 | 22.25 |
| 08/07/2026 21:35 | 100 | 22.25 |
| 08/07/2026 21:35 | 100 | 22.25 |
| 08/07/2026 21:35 | 100 | 22.25 |
| 08/07/2026 21:35 | 100 | 22.25 |
| 08/07/2026 21:35 | 78 | 22.25 |
| 08/07/2026 21:33 | 100 | 22.22 |
| 08/07/2026 21:33 | 100 | 22.22 |
| 08/07/2026 21:33 | 100 | 22.22 |
| 08/07/2026 21:33 | 100 | 22.22 |
| 08/07/2026 21:32 | 80 | 22.25 |
| 08/07/2026 21:29 | 84 | 22.25 |
| 08/07/2026 21:28 | 100 | 22.23 |
| 08/07/2026 21:27 | 200 | 22.24 |
| 08/07/2026 21:27 | 100 | 22.24 |
| 08/07/2026 21:27 | 300 | 22.24 |
| 08/07/2026 21:27 | 100 | 22.24 |
| 08/07/2026 21:27 | 100 | 22.24 |
| 08/07/2026 21:27 | 100 | 22.27 |
| 08/07/2026 21:27 | 100 | 22.27 |
| 08/07/2026 21:27 | 100 | 22.26 |
| 08/07/2026 21:27 | 100 | 22.26 |
| 08/07/2026 21:26 | 40 | 22.27 |
| 08/07/2026 21:25 | 100 | 22.23 |
| 08/07/2026 21:25 | 100 | 22.23 |
| 08/07/2026 21:25 | 100 | 22.23 |
| 08/07/2026 21:25 | 100 | 22.23 |
| 08/07/2026 21:25 | 100 | 22.23 |
| 08/07/2026 21:25 | 100 | 22.23 |
| 08/07/2026 21:25 | 80 | 22.23 |
| 08/07/2026 21:23 | 200 | 22.22 |
| 08/07/2026 21:23 | 79 | 22.23 |
| 08/07/2026 21:23 | 200 | 22.22 |
| 08/07/2026 21:22 | 100 | 22.22 |
| 08/07/2026 21:22 | 100 | 22.22 |
| 08/07/2026 21:22 | 200 | 22.22 |
| 08/07/2026 21:22 | 100 | 22.21 |
| 08/07/2026 21:22 | 100 | 22.21 |
| 08/07/2026 21:22 | 100 | 22.21 |
| 08/07/2026 21:22 | 100 | 22.21 |
| 08/07/2026 21:22 | 100 | 22.21 |
| 08/07/2026 21:22 | 100 | 22.21 |
| 08/07/2026 21:22 | 100 | 22.21 |
| 08/07/2026 21:22 | 100 | 22.21 |
| 08/07/2026 21:22 | 400 | 22.195 |
| 08/07/2026 21:18 | 100 | 22.21 |
| 08/07/2026 21:17 | 100 | 22.20 |
| 08/07/2026 21:17 | 100 | 22.19 |
| 08/07/2026 21:17 | 100 | 22.19 |
| 08/07/2026 21:17 | 100 | 22.19 |
| 08/07/2026 21:17 | 300 | 22.18 |
| 08/07/2026 21:17 | 200 | 22.18 |
| 08/07/2026 21:17 | 100 | 22.19 |
| 08/07/2026 21:17 | 300 | 22.19 |
| 08/07/2026 21:17 | 100 | 22.19 |
| 08/07/2026 21:17 | 200 | 22.19 |
| 08/07/2026 21:14 | 100 | 22.17 |
| 08/07/2026 21:13 | 100 | 22.17 |
| 08/07/2026 21:13 | 100 | 22.18 |
| 08/07/2026 21:13 | 100 | 22.18 |
| 08/07/2026 21:13 | 100 | 22.18 |
| 08/07/2026 21:13 | 200 | 22.18 |
| 08/07/2026 21:09 | 100 | 22.19 |
| 08/07/2026 21:09 | 100 | 22.19 |
| 08/07/2026 21:09 | 100 | 22.19 |
| 08/07/2026 21:09 | 100 | 22.19 |
| 08/07/2026 21:09 | 100 | 22.19 |
| 08/07/2026 21:09 | 200 | 22.19 |
| 08/07/2026 21:08 | 300 | 22.18 |
| 08/07/2026 21:08 | 100 | 22.18 |
| 08/07/2026 21:08 | 100 | 22.18 |
| 08/07/2026 21:08 | 300 | 22.18 |
| 08/07/2026 21:06 | 100 | 22.185 |
| 08/07/2026 21:06 | 100 | 22.185 |
| 08/07/2026 21:06 | 100 | 22.185 |
| 08/07/2026 21:06 | 100 | 22.19 |
| 08/07/2026 21:06 | 200 | 22.19 |
| 08/07/2026 21:06 | 100 | 22.19 |
| 08/07/2026 21:06 | 100 | 22.19 |
| 08/07/2026 21:06 | 100 | 22.19 |
| 08/07/2026 21:04 | 100 | 22.19 |
| 08/07/2026 21:04 | 200 | 22.19 |
| 08/07/2026 21:04 | 100 | 22.19 |
| 08/07/2026 21:04 | 100 | 22.20 |
| 08/07/2026 21:04 | 100 | 22.21 |
| 08/07/2026 21:03 | 100 | 22.19 |
| 08/07/2026 21:02 | 300 | 22.19 |
| 08/07/2026 21:02 | 100 | 22.19 |
| 08/07/2026 21:00 | 69 | 22.22 |
| 08/07/2026 21:00 | 100 | 22.20 |
| 08/07/2026 21:00 | 100 | 22.20 |
| 08/07/2026 20:55 | 200 | 22.21 |
| 08/07/2026 20:55 | 100 | 22.21 |
| 08/07/2026 20:55 | 200 | 22.21 |
| 08/07/2026 20:55 | 200 | 22.21 |
| 08/07/2026 20:55 | 400 | 22.21 |
| 08/07/2026 20:53 | 100 | 22.21 |
| 08/07/2026 20:53 | 100 | 22.20 |
| 08/07/2026 20:53 | 100 | 22.20 |
| 08/07/2026 20:53 | 100 | 22.22 |
| 08/07/2026 20:52 | 100 | 22.21 |
| 08/07/2026 20:52 | 100 | 22.21 |
| 08/07/2026 20:52 | 100 | 22.21 |
| 08/07/2026 20:52 | 100 | 22.21 |
| 08/07/2026 20:50 | 71 | 22.23 |
| 08/07/2026 20:48 | 100 | 22.22 |
| 08/07/2026 20:48 | 100 | 22.21 |
| 08/07/2026 20:48 | 100 | 22.21 |
| 08/07/2026 20:48 | 400 | 22.21 |
| 08/07/2026 20:48 | 100 | 22.21 |
| 08/07/2026 20:48 | 100 | 22.20 |
| 08/07/2026 20:48 | 1100 | 22.19 |
| 08/07/2026 20:48 | 100 | 22.19 |
| 08/07/2026 20:48 | 100 | 22.20 |
| 08/07/2026 20:48 | 200 | 22.20 |
| 08/07/2026 20:48 | 100 | 22.21 |
| 08/07/2026 20:48 | 200 | 22.21 |
| 08/07/2026 20:48 | 100 | 22.21 |
| 08/07/2026 20:45 | 62 | 22.23 |
| 08/07/2026 20:44 | 100 | 22.22 |
| 08/07/2026 20:44 | 100 | 22.22 |
| 08/07/2026 20:44 | 200 | 22.22 |
| 08/07/2026 20:44 | 100 | 22.22 |
| 08/07/2026 20:44 | 100 | 22.22 |
| 08/07/2026 20:43 | 100 | 22.24 |
| 08/07/2026 20:43 | 100 | 22.24 |
| 08/07/2026 20:40 | 63 | 22.24 |
| 08/07/2026 20:36 | 100 | 22.24 |
| 08/07/2026 20:36 | 100 | 22.23 |
| 08/07/2026 20:36 | 900 | 22.23 |
| 08/07/2026 20:36 | 100 | 22.24 |
| 08/07/2026 20:36 | 200 | 22.24 |
| 08/07/2026 20:35 | 100 | 22.23 |
| 08/07/2026 20:35 | 200 | 22.22 |
| 08/07/2026 20:35 | 100 | 22.22 |
| 08/07/2026 20:35 | 58 | 22.25 |
| 08/07/2026 20:31 | 100 | 22.23 |
| 08/07/2026 20:31 | 700 | 22.23 |
| 08/07/2026 20:31 | 200 | 22.23 |
| 08/07/2026 20:30 | 1200 | 22.23 |
| 08/07/2026 20:30 | 200 | 22.23 |
| 08/07/2026 20:30 | 400 | 22.25 |
| 08/07/2026 20:30 | 100 | 22.25 |
| 08/07/2026 20:30 | 100 | 22.25 |
| 08/07/2026 20:14 | 25 | 22.23 |
| 08/07/2026 20:12 | 100 | 22.25 |
| 08/07/2026 20:12 | 100 | 22.25 |
| 08/07/2026 20:12 | 200 | 22.25 |
| 08/07/2026 20:11 | 200 | 22.24 |
| 08/07/2026 20:11 | 100 | 22.24 |
| 08/07/2026 20:11 | 200 | 22.22 |
| 08/07/2026 20:11 | 100 | 22.22 |
| 08/07/2026 20:11 | 100 | 22.22 |
| 08/07/2026 20:11 | 300 | 22.23 |
| 08/07/2026 20:11 | 600 | 22.215 |
| 08/07/2026 20:11 | 100 | 22.215 |
| 08/07/2026 20:11 | 100 | 22.215 |
| 08/07/2026 20:11 | 200 | 22.22 |
| 08/07/2026 20:11 | 100 | 22.22 |
| 08/07/2026 20:11 | 100 | 22.22 |
| 08/07/2026 20:11 | 100 | 22.22 |
| 08/07/2026 20:09 | 100 | 22.225 |
| 08/07/2026 20:09 | 100 | 22.23 |
| 08/07/2026 20:09 | 100 | 22.23 |
| 08/07/2026 20:09 | 100 | 22.23 |
| 08/07/2026 20:05 | 100 | 22.23 |
| 08/07/2026 20:01 | 10 | 22.25 |
| 08/07/2026 20:01 | 100 | 22.25 |
| 08/07/2026 20:01 | 100 | 22.25 |
| 08/07/2026 20:01 | 100 | 22.25 |
| 08/07/2026 20:01 | 200 | 22.25 |
| 08/07/2026 20:00 | 100 | 22.26 |
| 08/07/2026 20:00 | 200 | 22.26 |
| 08/07/2026 19:54 | 100 | 22.28 |
| 08/07/2026 19:45 | 68 | 22.28 |
| 08/07/2026 19:41 | 200 | 22.26 |
| 08/07/2026 19:41 | 100 | 22.26 |
| 08/07/2026 19:41 | 100 | 22.27 |
| 08/07/2026 19:38 | 100 | 22.27 |
| 08/07/2026 19:38 | 100 | 22.27 |
| 08/07/2026 19:38 | 100 | 22.27 |
| 08/07/2026 19:37 | 100 | 22.28 |
| 08/07/2026 19:37 | 100 | 22.28 |
| 08/07/2026 19:37 | 200 | 22.28 |
| 08/07/2026 19:37 | 100 | 22.28 |
| 08/07/2026 19:37 | 100 | 22.29 |
| 08/07/2026 19:33 | 200 | 22.28 |
| 08/07/2026 19:33 | 100 | 22.285 |
| 08/07/2026 19:32 | 100 | 22.27 |
| 08/07/2026 19:30 | 100 | 22.28 |
| 08/07/2026 19:30 | 100 | 22.28 |
| 08/07/2026 19:30 | 100 | 22.28 |
| 08/07/2026 19:30 | 100 | 22.28 |
| 08/07/2026 19:30 | 100 | 22.28 |
| 08/07/2026 19:30 | 80 | 22.28 |
| 08/07/2026 19:28 | 100 | 22.28 |
| 08/07/2026 19:28 | 100 | 22.28 |
| 08/07/2026 19:28 | 100 | 22.26 |
| 08/07/2026 19:28 | 200 | 22.27 |
| 08/07/2026 19:28 | 600 | 22.27 |
| 08/07/2026 19:28 | 100 | 22.26 |
| 08/07/2026 19:28 | 100 | 22.24 |
| 08/07/2026 19:28 | 100 | 22.24 |
| 08/07/2026 19:28 | 100 | 22.24 |
| 08/07/2026 19:28 | 500 | 22.24 |
| 08/07/2026 19:28 | 100 | 22.25 |
| 08/07/2026 19:28 | 700 | 22.25 |
| 08/07/2026 19:25 | 72 | 22.25 |
| 08/07/2026 19:21 | 100 | 22.25 |
| 08/07/2026 19:21 | 200 | 22.25 |
| 08/07/2026 19:21 | 600 | 22.25 |
| 08/07/2026 19:21 | 100 | 22.24 |
| 08/07/2026 19:21 | 100 | 22.24 |
| 08/07/2026 19:21 | 200 | 22.23 |
| 08/07/2026 19:21 | 100 | 22.23 |
| 08/07/2026 19:21 | 100 | 22.23 |
| 08/07/2026 19:21 | 400 | 22.23 |
| 08/07/2026 19:21 | 100 | 22.24 |
| 08/07/2026 19:21 | 100 | 22.24 |
| 08/07/2026 19:21 | 100 | 22.24 |
| 08/07/2026 19:21 | 300 | 22.23 |
| 08/07/2026 19:19 | 200 | 22.23 |
| 08/07/2026 19:19 | 700 | 22.245 |
| 08/07/2026 19:19 | 100 | 22.245 |
| 08/07/2026 19:19 | 1000 | 22.25 |
| 08/07/2026 19:19 | 100 | 22.25 |
| 08/07/2026 19:19 | 100 | 22.27 |
| 08/07/2026 19:19 | 100 | 22.27 |
| 08/07/2026 19:18 | 100 | 22.29 |
| 08/07/2026 19:18 | 100 | 22.29 |
| 08/07/2026 19:18 | 100 | 22.29 |
| 08/07/2026 19:18 | 100 | 22.29 |
| 08/07/2026 19:18 | 200 | 22.29 |
| 08/07/2026 19:18 | 100 | 22.29 |
| 08/07/2026 18:58 | 100 | 22.29 |
| 08/07/2026 18:58 | 100 | 22.30 |
| 08/07/2026 18:56 | 100 | 22.29 |
| 08/07/2026 18:54 | 200 | 22.31 |
| 08/07/2026 18:54 | 100 | 22.31 |
| 08/07/2026 18:54 | 100 | 22.31 |
| 08/07/2026 18:54 | 100 | 22.31 |
| 08/07/2026 18:54 | 500 | 22.31 |
| 08/07/2026 18:53 | 400 | 22.30 |
| 08/07/2026 18:53 | 100 | 22.30 |
| 08/07/2026 18:53 | 200 | 22.30 |
| 08/07/2026 18:53 | 100 | 22.29 |
| 08/07/2026 18:53 | 100 | 22.29 |
| 08/07/2026 18:53 | 100 | 22.30 |
| 08/07/2026 18:53 | 100 | 22.30 |
| 08/07/2026 18:53 | 100 | 22.29 |
| 08/07/2026 18:53 | 200 | 22.29 |
| 08/07/2026 18:53 | 100 | 22.29 |
| 08/07/2026 18:53 | 100 | 22.29 |
| 08/07/2026 18:53 | 100 | 22.29 |
| 08/07/2026 18:53 | 100 | 22.29 |
| 08/07/2026 18:53 | 100 | 22.29 |
| 08/07/2026 18:53 | 100 | 22.29 |
| 08/07/2026 18:53 | 100 | 22.29 |
| 08/07/2026 18:53 | 100 | 22.29 |
| 08/07/2026 18:53 | 100 | 22.29 |
| 08/07/2026 18:53 | 100 | 22.31 |
| 08/07/2026 18:53 | 200 | 22.31 |
| 08/07/2026 18:51 | 100 | 22.32 |
| 08/07/2026 18:51 | 100 | 22.31 |
| 08/07/2026 18:48 | 200 | 22.32 |
| 08/07/2026 18:48 | 100 | 22.32 |
| 08/07/2026 18:48 | 100 | 22.32 |
| 08/07/2026 18:43 | 100 | 22.33 |
| 08/07/2026 18:43 | 100 | 22.33 |
| 08/07/2026 18:41 | 100 | 22.34 |
| 08/07/2026 18:41 | 100 | 22.34 |
| 08/07/2026 18:34 | 100 | 22.37 |
| 08/07/2026 18:34 | 100 | 22.37 |
| 08/07/2026 18:34 | 100 | 22.37 |
| 08/07/2026 18:28 | 100 | 22.39 |
| 08/07/2026 18:28 | 100 | 22.38 |
| 08/07/2026 18:28 | 200 | 22.38 |
| 08/07/2026 18:28 | 200 | 22.38 |
| 08/07/2026 18:28 | 100 | 22.38 |
| 08/07/2026 18:28 | 600 | 22.37 |
| 08/07/2026 18:28 | 100 | 22.37 |
| 08/07/2026 18:28 | 100 | 22.37 |
| 08/07/2026 18:27 | 100 | 22.36 |
| 08/07/2026 18:27 | 100 | 22.37 |
| 08/07/2026 18:27 | 100 | 22.36 |
| 08/07/2026 18:27 | 100 | 22.35 |
| 08/07/2026 18:27 | 100 | 22.35 |
| 08/07/2026 18:27 | 200 | 22.35 |
| 08/07/2026 18:27 | 200 | 22.37 |
| 08/07/2026 18:27 | 100 | 22.36 |
| 08/07/2026 18:26 | 100 | 22.365 |
| 08/07/2026 18:26 | 300 | 22.37 |
| 08/07/2026 18:24 | 100 | 22.37 |
| 08/07/2026 18:24 | 100 | 22.37 |
| 08/07/2026 18:24 | 100 | 22.37 |
| 08/07/2026 18:24 | 100 | 22.37 |
| 08/07/2026 18:24 | 100 | 22.37 |
| 08/07/2026 18:24 | 100 | 22.37 |
| 08/07/2026 18:23 | 100 | 22.37 |
| 08/07/2026 18:23 | 100 | 22.37 |
| 08/07/2026 18:21 | 100 | 22.36 |
| 08/07/2026 18:21 | 100 | 22.36 |
| 08/07/2026 18:21 | 100 | 22.35 |
| 08/07/2026 18:18 | 100 | 22.36 |
| 08/07/2026 18:17 | 100 | 22.37 |
| 08/07/2026 18:15 | 62 | 22.38 |
| 08/07/2026 18:12 | 100 | 22.36 |
| 08/07/2026 18:12 | 100 | 22.36 |
| 08/07/2026 18:12 | 100 | 22.35 |
| 08/07/2026 18:12 | 200 | 22.35 |
| 08/07/2026 18:12 | 100 | 22.34 |
| 08/07/2026 18:12 | 100 | 22.34 |
| 08/07/2026 18:12 | 200 | 22.34 |
| 08/07/2026 18:12 | 100 | 22.33 |
| 08/07/2026 18:06 | 100 | 22.32 |
| 08/07/2026 18:06 | 100 | 22.32 |
| 08/07/2026 18:00 | 100 | 22.34 |
| 08/07/2026 18:00 | 100 | 22.34 |
| 08/07/2026 18:00 | 100 | 22.35 |
| 08/07/2026 18:00 | 100 | 22.35 |
| 08/07/2026 18:00 | 200 | 22.36 |
| 08/07/2026 18:00 | 200 | 22.36 |
| 08/07/2026 17:59 | 100 | 22.35 |
| 08/07/2026 17:59 | 100 | 22.35 |
| 08/07/2026 17:59 | 100 | 22.35 |
| 08/07/2026 17:59 | 100 | 22.35 |
| 08/07/2026 17:59 | 200 | 22.35 |
| 08/07/2026 17:59 | 100 | 22.35 |
| 08/07/2026 17:59 | 400 | 22.35 |
| 08/07/2026 17:59 | 300 | 22.35 |
| 08/07/2026 17:59 | 100 | 22.35 |
| 08/07/2026 17:57 | 200 | 22.33 |
| 08/07/2026 17:57 | 100 | 22.32 |
| 08/07/2026 17:56 | 100 | 22.34 |
| 08/07/2026 17:56 | 100 | 22.33 |
| 08/07/2026 17:56 | 200 | 22.33 |
| 08/07/2026 17:56 | 100 | 22.33 |
| 08/07/2026 17:54 | 200 | 22.34 |
| 08/07/2026 17:54 | 200 | 22.33 |
| 08/07/2026 17:54 | 100 | 22.33 |
| 08/07/2026 17:54 | 100 | 22.33 |
| 08/07/2026 17:54 | 100 | 22.33 |
| 08/07/2026 17:54 | 200 | 22.32 |
| 08/07/2026 17:53 | 100 | 22.32 |
| 08/07/2026 17:53 | 100 | 22.32 |
| 08/07/2026 17:53 | 200 | 22.32 |
| 08/07/2026 17:53 | 400 | 22.32 |
| 08/07/2026 17:53 | 100 | 22.32 |
| 08/07/2026 17:50 | 100 | 22.29 |
| 08/07/2026 17:50 | 100 | 22.29 |
| 08/07/2026 17:50 | 100 | 22.30 |
| 08/07/2026 17:47 | 100 | 22.30 |
| 08/07/2026 17:47 | 100 | 22.30 |
| 08/07/2026 17:47 | 100 | 22.30 |
| 08/07/2026 17:47 | 100 | 22.30 |
| 08/07/2026 17:47 | 100 | 22.30 |
| 08/07/2026 17:47 | 400 | 22.30 |
| 08/07/2026 17:44 | 100 | 22.30 |
| 08/07/2026 17:44 | 100 | 22.30 |
| 08/07/2026 17:44 | 100 | 22.30 |
| 08/07/2026 17:44 | 100 | 22.30 |
| 08/07/2026 17:44 | 100 | 22.30 |
| 08/07/2026 17:44 | 100 | 22.30 |
| 08/07/2026 17:44 | 100 | 22.30 |
| 08/07/2026 17:39 | 100 | 22.31 |
| 08/07/2026 17:39 | 100 | 22.31 |
| 08/07/2026 17:37 | 100 | 22.32 |
| 08/07/2026 17:37 | 17 | 22.33 |
| 08/07/2026 17:37 | 100 | 22.33 |
| 08/07/2026 17:35 | 100 | 22.32 |
| 08/07/2026 17:35 | 100 | 22.32 |
| 08/07/2026 17:35 | 100 | 22.32 |
| 08/07/2026 17:35 | 100 | 22.32 |
| 08/07/2026 17:33 | 100 | 22.32 |
| 08/07/2026 17:31 | 100 | 22.31 |
| 08/07/2026 17:31 | 100 | 22.31 |
| 08/07/2026 17:31 | 100 | 22.29 |
| 08/07/2026 17:31 | 100 | 22.30 |
| 08/07/2026 17:31 | 100 | 22.30 |
| 08/07/2026 17:31 | 100 | 22.31 |
| 08/07/2026 17:31 | 100 | 22.31 |
| 08/07/2026 17:31 | 100 | 22.31 |
| 08/07/2026 17:31 | 200 | 22.30 |
| 08/07/2026 17:31 | 100 | 22.30 |
| 08/07/2026 17:31 | 100 | 22.295 |
| 08/07/2026 17:31 | 100 | 22.31 |
| 08/07/2026 17:31 | 300 | 22.31 |
| 08/07/2026 17:29 | 200 | 22.29 |
| 08/07/2026 17:26 | 100 | 22.30 |
| 08/07/2026 17:26 | 100 | 22.315 |
| 08/07/2026 17:22 | 100 | 22.31 |
| 08/07/2026 17:21 | 100 | 22.31 |
| 08/07/2026 17:21 | 200 | 22.31 |
| 08/07/2026 17:21 | 100 | 22.31 |
| 08/07/2026 17:21 | 100 | 22.31 |
| 08/07/2026 17:21 | 100 | 22.31 |
| 08/07/2026 17:21 | 500 | 22.33 |
| 08/07/2026 17:21 | 100 | 22.34 |
| 08/07/2026 17:20 | 100 | 22.34 |
| 08/07/2026 17:20 | 100 | 22.32 |
| 08/07/2026 17:20 | 200 | 22.34 |
| 08/07/2026 17:20 | 100 | 22.33 |
| 08/07/2026 17:20 | 100 | 22.33 |
| 08/07/2026 17:20 | 100 | 22.33 |
| 08/07/2026 17:18 | 100 | 22.33 |
| 08/07/2026 17:17 | 100 | 22.30 |
| 08/07/2026 17:17 | 100 | 22.30 |
| 08/07/2026 17:17 | 100 | 22.30 |
| 08/07/2026 17:17 | 100 | 22.30 |
| 08/07/2026 17:15 | 100 | 22.29 |
| 08/07/2026 17:15 | 100 | 22.29 |
| 08/07/2026 17:15 | 100 | 22.29 |
| 08/07/2026 17:15 | 100 | 22.27 |
| 08/07/2026 17:15 | 100 | 22.28 |
| 08/07/2026 17:15 | 100 | 22.28 |
| 08/07/2026 17:15 | 200 | 22.28 |
| 08/07/2026 17:10 | 100 | 22.26 |
| 08/07/2026 17:10 | 100 | 22.25 |
| 08/07/2026 17:10 | 100 | 22.25 |
| 08/07/2026 17:10 | 200 | 22.25 |
| 08/07/2026 17:10 | 100 | 22.225 |
| 08/07/2026 17:08 | 100 | 22.24 |
| 08/07/2026 17:08 | 100 | 22.24 |
| 08/07/2026 17:08 | 100 | 22.24 |
| 08/07/2026 17:06 | 100 | 22.24 |
| 08/07/2026 17:06 | 100 | 22.24 |
| 08/07/2026 17:06 | 100 | 22.24 |
| 08/07/2026 17:05 | 100 | 22.23 |
| 08/07/2026 17:05 | 100 | 22.23 |
| 08/07/2026 17:05 | 100 | 22.24 |
| 08/07/2026 17:05 | 100 | 22.24 |
| 08/07/2026 17:05 | 100 | 22.22 |
| 08/07/2026 17:05 | 100 | 22.23 |
| 08/07/2026 17:04 | 100 | 22.24 |
| 08/07/2026 17:04 | 100 | 22.24 |
| 08/07/2026 17:02 | 100 | 22.25 |
| 08/07/2026 17:02 | 100 | 22.25 |
| 08/07/2026 16:59 | 100 | 22.28 |
| 08/07/2026 16:59 | 100 | 22.28 |
| 08/07/2026 16:59 | 100 | 22.28 |
| 08/07/2026 16:59 | 100 | 22.28 |
| 08/07/2026 16:58 | 100 | 22.29 |
| 08/07/2026 16:58 | 100 | 22.29 |
| 08/07/2026 16:58 | 100 | 22.29 |
| 08/07/2026 16:58 | 100 | 22.29 |
| 08/07/2026 16:58 | 100 | 22.28 |
| 08/07/2026 16:58 | 100 | 22.275 |
| 08/07/2026 16:58 | 100 | 22.275 |
| 08/07/2026 16:58 | 200 | 22.275 |
| 08/07/2026 16:58 | 100 | 22.275 |
| 08/07/2026 16:58 | 100 | 22.29 |
| 08/07/2026 16:58 | 300 | 22.29 |
| 08/07/2026 16:56 | 100 | 22.27 |
| 08/07/2026 16:56 | 100 | 22.27 |
| 08/07/2026 16:56 | 100 | 22.27 |
| 08/07/2026 16:56 | 100 | 22.27 |
| 08/07/2026 16:56 | 100 | 22.27 |
| 08/07/2026 16:51 | 98 | 22.30 |
| 08/07/2026 16:50 | 100 | 22.27 |
| 08/07/2026 16:50 | 100 | 22.27 |
| 08/07/2026 16:50 | 100 | 22.27 |
| 08/07/2026 16:50 | 100 | 22.29 |
| 08/07/2026 16:50 | 400 | 22.29 |
| 08/07/2026 16:50 | 100 | 22.29 |
| 08/07/2026 16:50 | 100 | 22.28 |
| 08/07/2026 16:50 | 100 | 22.28 |
| 08/07/2026 16:50 | 100 | 22.28 |
| 08/07/2026 16:50 | 100 | 22.27 |
| 08/07/2026 16:50 | 100 | 22.28 |
| 08/07/2026 16:50 | 100 | 22.28 |
| 08/07/2026 16:50 | 100 | 22.28 |
| 08/07/2026 16:50 | 300 | 22.28 |
| 08/07/2026 16:50 | 100 | 22.27 |
| 08/07/2026 16:50 | 100 | 22.26 |
| 08/07/2026 16:50 | 100 | 22.25 |
| 08/07/2026 16:50 | 100 | 22.25 |
| 08/07/2026 16:44 | 100 | 22.26 |
| 08/07/2026 16:44 | 100 | 22.27 |
| 08/07/2026 16:44 | 100 | 22.25 |
| 08/07/2026 16:44 | 200 | 22.20 |
| 08/07/2026 16:44 | 500 | 22.20 |
| 08/07/2026 16:44 | 100 | 22.21 |
| 08/07/2026 16:44 | 200 | 22.22 |
| 08/07/2026 16:44 | 100 | 22.23 |
| 08/07/2026 16:44 | 100 | 22.23 |
| 08/07/2026 16:44 | 100 | 22.245 |
| 08/07/2026 16:44 | 100 | 22.245 |
| 08/07/2026 16:43 | 100 | 22.25 |
| 08/07/2026 16:43 | 100 | 22.27 |
| 08/07/2026 16:43 | 100 | 22.27 |
| 08/07/2026 16:43 | 100 | 22.28 |
| 08/07/2026 16:43 | 100 | 22.30 |
| 08/07/2026 16:43 | 100 | 22.30 |
| 08/07/2026 16:43 | 100 | 22.31 |
| 08/07/2026 16:40 | 100 | 22.32 |
| 08/07/2026 16:40 | 100 | 22.31 |
| 08/07/2026 16:38 | 200 | 22.32 |
| 08/07/2026 16:38 | 100 | 22.32 |
| 08/07/2026 16:38 | 100 | 22.32 |
| 08/07/2026 16:38 | 100 | 22.33 |
| 08/07/2026 16:38 | 100 | 22.32 |
| 08/07/2026 16:38 | 200 | 22.32 |
| 08/07/2026 16:38 | 100 | 22.31 |
| 08/07/2026 16:38 | 100 | 22.30 |
| 08/07/2026 16:33 | 100 | 22.28 |
| 08/07/2026 16:33 | 100 | 22.28 |
| 08/07/2026 16:33 | 100 | 22.29 |
| 08/07/2026 16:33 | 100 | 22.28 |
| 08/07/2026 16:33 | 100 | 22.28 |
| 08/07/2026 16:33 | 200 | 22.28 |
| 08/07/2026 16:33 | 100 | 22.295 |
| 08/07/2026 16:30 | 1200 | 22.29 |
| 08/07/2026 16:30 | 300 | 22.29 |
| 08/07/2026 16:30 | 100 | 22.28 |
| 08/07/2026 16:30 | 100 | 22.27 |
| 08/07/2026 16:30 | 400 | 22.26 |
| 08/07/2026 16:30 | 100 | 22.23 |
| 08/07/2026 16:30 | 100 | 22.23 |
| 08/07/2026 16:28 | 75 | 22.26 |
| 08/07/2026 16:27 | 200 | 22.22 |
| 08/07/2026 16:27 | 100 | 22.225 |
| 08/07/2026 16:27 | 300 | 22.22 |
| 08/07/2026 16:27 | 100 | 22.22 |
| 08/07/2026 16:25 | 100 | 22.21 |
| 08/07/2026 16:22 | 100 | 22.21 |
| 08/07/2026 16:21 | 400 | 22.20 |
| 08/07/2026 16:21 | 700 | 22.20 |
| 08/07/2026 16:21 | 400 | 22.19 |
| 08/07/2026 16:21 | 600 | 22.18 |
| 08/07/2026 16:21 | 300 | 22.18 |
| 08/07/2026 16:21 | 400 | 22.17 |
| 08/07/2026 16:21 | 100 | 22.15 |
| 08/07/2026 16:21 | 100 | 22.15 |
| 08/07/2026 16:21 | 100 | 22.14 |
| 08/07/2026 16:16 | 100 | 22.13 |
| 08/07/2026 16:15 | 200 | 22.16 |
| 08/07/2026 16:15 | 100 | 22.16 |
| 08/07/2026 16:15 | 100 | 22.16 |
| 08/07/2026 16:15 | 100 | 22.16 |
| 08/07/2026 16:15 | 100 | 22.16 |
| 08/07/2026 16:15 | 100 | 22.16 |
| 08/07/2026 16:15 | 100 | 22.165 |
| 08/07/2026 16:15 | 100 | 22.16 |
| 08/07/2026 16:15 | 100 | 22.16 |
| 08/07/2026 16:15 | 100 | 22.21 |
| 08/07/2026 16:15 | 100 | 22.185 |
| 08/07/2026 16:15 | 100 | 22.21 |
| 08/07/2026 16:15 | 100 | 22.21 |
| 08/07/2026 16:15 | 100 | 22.22 |
| 08/07/2026 16:15 | 100 | 22.22 |
| 08/07/2026 16:15 | 100 | 22.25 |
| 08/07/2026 16:15 | 100 | 22.28 |
| 08/07/2026 16:15 | 100 | 22.22 |
| 08/07/2026 16:15 | 1000 | 22.21 |
| 08/07/2026 16:15 | 100 | 22.22 |
| 08/07/2026 16:15 | 100 | 22.22 |
| 08/07/2026 16:14 | 100 | 22.255 |
| 08/07/2026 16:14 | 100 | 22.22 |
| 08/07/2026 16:14 | 200 | 22.24 |
| 08/07/2026 16:14 | 100 | 22.24 |
| 08/07/2026 16:14 | 100 | 22.275 |
| 08/07/2026 16:14 | 100 | 22.22 |
| 08/07/2026 16:14 | 100 | 22.22 |
| 08/07/2026 16:14 | 100 | 22.22 |
| 08/07/2026 16:14 | 100 | 22.22 |
| 08/07/2026 16:14 | 100 | 22.22 |
| 08/07/2026 16:14 | 100 | 22.23 |
| 08/07/2026 16:13 | 100 | 22.27 |
| 08/07/2026 16:13 | 100 | 22.25 |
| 08/07/2026 16:13 | 100 | 22.26 |
| 08/07/2026 16:13 | 200 | 22.26 |
| 08/07/2026 16:13 | 300 | 22.28 |
| 08/07/2026 16:11 | 100 | 22.26 |
| 08/07/2026 16:11 | 100 | 22.26 |
| 08/07/2026 16:07 | 100 | 22.23 |
| 08/07/2026 16:06 | 100 | 22.24 |
| 08/07/2026 16:06 | 100 | 22.21 |
| 08/07/2026 16:06 | 100 | 22.23 |
| 08/07/2026 16:04 | 100 | 22.27 |
| 08/07/2026 16:04 | 96 | 22.24 |
| 08/07/2026 16:04 | 100 | 22.24 |
| 08/07/2026 16:04 | 100 | 22.24 |
| 08/07/2026 16:03 | 100 | 22.225 |
| 08/07/2026 16:03 | 100 | 22.22 |
| 08/07/2026 16:03 | 100 | 22.23 |
| 08/07/2026 16:03 | 100 | 22.225 |
| 08/07/2026 16:03 | 100 | 22.22 |
| 08/07/2026 16:03 | 200 | 22.22 |
| 08/07/2026 16:03 | 200 | 22.22 |
| 08/07/2026 16:02 | 100 | 22.22 |
| 08/07/2026 16:02 | 500 | 22.22 |
| 08/07/2026 16:02 | 100 | 22.20 |
| 08/07/2026 15:58 | 100 | 22.21 |
| 08/07/2026 15:58 | 100 | 22.21 |
| 08/07/2026 15:56 | 100 | 22.18 |
| 08/07/2026 15:56 | 100 | 22.18 |
| 08/07/2026 15:52 | 200 | 22.16 |
| 08/07/2026 15:52 | 100 | 22.17 |
| 08/07/2026 15:52 | 100 | 22.19 |
| 08/07/2026 15:52 | 100 | 22.165 |
| 08/07/2026 15:52 | 400 | 22.20 |
| 08/07/2026 15:52 | 200 | 22.20 |
| 08/07/2026 15:52 | 300 | 22.20 |
| 08/07/2026 15:52 | 500 | 22.20 |
| 08/07/2026 15:52 | 100 | 22.18 |
| 08/07/2026 15:52 | 100 | 22.19 |
| 08/07/2026 15:52 | 100 | 22.19 |
| 08/07/2026 15:52 | 200 | 22.19 |
| 08/07/2026 15:52 | 100 | 22.19 |
| 08/07/2026 15:51 | 100 | 22.23 |
| 08/07/2026 15:51 | 800 | 22.20 |
| 08/07/2026 15:51 | 300 | 22.19 |
| 08/07/2026 15:51 | 100 | 22.20 |
| 08/07/2026 15:51 | 100 | 22.19 |
| 08/07/2026 15:51 | 100 | 22.19 |
| 08/07/2026 15:51 | 300 | 22.19 |
| 08/07/2026 15:51 | 100 | 22.19 |
| 08/07/2026 15:51 | 100 | 22.20 |
| 08/07/2026 15:51 | 100 | 22.18 |
| 08/07/2026 15:51 | 100 | 22.17 |
| 08/07/2026 15:51 | 100 | 22.17 |
| 08/07/2026 15:51 | 100 | 22.16 |
| 08/07/2026 15:51 | 200 | 22.12 |
| 08/07/2026 15:51 | 100 | 22.11 |
| 08/07/2026 15:50 | 100 | 22.08 |
| 08/07/2026 15:50 | 900 | 22.08 |
| 08/07/2026 15:50 | 800 | 22.08 |
| 08/07/2026 15:50 | 100 | 22.08 |
| 08/07/2026 15:50 | 100 | 22.06 |
| 08/07/2026 15:50 | 300 | 22.05 |
| 08/07/2026 15:45 | 100 | 22.05 |
| 08/07/2026 15:45 | 100 | 22.05 |
| 08/07/2026 15:42 | 55 | 22.05 |
| 08/07/2026 15:38 | 200 | 22.04 |
| 08/07/2026 15:31 | 100 | 22.10 |
| 08/07/2026 15:31 | 200 | 22.10 |
| 08/07/2026 15:31 | 100 | 22.09 |
| 08/07/2026 15:31 | 5 | 21.94 |
| 08/07/2026 15:30 | 10 | 22.06 |
| 08/07/2026 15:30 | 47 | 22.06 |
| 08/07/2026 15:30 | 1 | 22.06 |
| 08/07/2026 15:30 | 26 | 22.06 |
| 08/07/2026 15:30 | 100 | 22.06 |
| 08/07/2026 15:30 | 100 | 22.06 |
| 08/07/2026 15:30 | 100 | 22.06 |