Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:33
|
Geld Volumen |
Brief
23.06.2026 -
22:12:33
|
Brief Volumen |
|---|---|---|---|---|
|
21.09
+0.28
(
+1.35% )
|
21.02
|
500 |
21.17
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 32 | 21.09 |
| 06/23/2026 22:00 | 29 | 21.09 |
| 06/23/2026 22:00 | 73 | 21.09 |
| 06/23/2026 22:00 | 55 | 21.09 |
| 06/23/2026 22:00 | 2 | 21.09 |
| 06/23/2026 22:00 | 13 | 21.09 |
| 06/23/2026 22:00 | 8 | 21.09 |
| 06/23/2026 22:00 | 19 | 21.09 |
| 06/23/2026 22:00 | 36 | 21.09 |
| 06/23/2026 22:00 | 27 | 21.09 |
| 06/23/2026 22:00 | 68 | 21.09 |
| 06/23/2026 22:00 | 82 | 21.09 |
| 06/23/2026 22:00 | 16 | 21.09 |
| 06/23/2026 22:00 | 19 | 21.09 |
| 06/23/2026 22:00 | 19 | 21.09 |
| 06/23/2026 22:00 | 70 | 21.09 |
| 06/23/2026 22:00 | 70 | 21.09 |
| 06/23/2026 22:00 | 35 | 21.09 |
| 06/23/2026 22:00 | 35 | 21.09 |
| 06/23/2026 22:00 | 21 | 21.09 |
| 06/23/2026 22:00 | 21 | 21.09 |
| 06/23/2026 22:00 | 75 | 21.09 |
| 06/23/2026 22:00 | 84 | 21.09 |
| 06/23/2026 22:00 | 98 | 21.09 |
| 06/23/2026 22:00 | 98 | 21.09 |
| 06/23/2026 22:00 | 32 | 21.09 |
| 06/23/2026 22:00 | 32 | 21.09 |
| 06/23/2026 22:00 | 22 | 21.09 |
| 06/23/2026 22:00 | 56 | 21.09 |
| 06/23/2026 22:00 | 10 | 21.09 |
| 06/23/2026 22:00 | 51 | 21.09 |
| 06/23/2026 22:00 | 36 | 21.09 |
| 06/23/2026 22:00 | 99 | 21.09 |
| 06/23/2026 22:00 | 40 | 21.09 |
| 06/23/2026 22:00 | 4 | 21.09 |
| 06/23/2026 22:00 | 53 | 21.09 |
| 06/23/2026 22:00 | 70 | 21.09 |
| 06/23/2026 22:00 | 3 | 21.09 |
| 06/23/2026 22:00 | 9 | 21.09 |
| 06/23/2026 22:00 | 39 | 21.09 |
| 06/23/2026 22:00 | 83 | 21.09 |
| 06/23/2026 22:00 | 79 | 21.09 |
| 06/23/2026 22:00 | 1000 | 21.09 |
| 06/23/2026 22:00 | 100 | 21.09 |
| 06/23/2026 22:00 | 300 | 21.09 |
| 06/23/2026 22:00 | 100 | 21.09 |
| 06/23/2026 22:00 | 100 | 21.09 |
| 06/23/2026 22:00 | 3000 | 21.09 |
| 06/23/2026 22:00 | 200 | 21.09 |
| 06/23/2026 22:00 | 300 | 21.09 |
| 06/23/2026 22:00 | 500 | 21.09 |
| 06/23/2026 22:00 | 500 | 21.09 |
| 06/23/2026 22:00 | 200 | 21.09 |
| 06/23/2026 22:00 | 200 | 21.09 |
| 06/23/2026 22:00 | 500 | 21.09 |
| 06/23/2026 22:00 | 2500 | 21.09 |
| 06/23/2026 22:00 | 100 | 21.09 |
| 06/23/2026 22:00 | 500 | 21.09 |
| 06/23/2026 22:00 | 200 | 21.09 |
| 06/23/2026 22:00 | 200 | 21.09 |
| 06/23/2026 22:00 | 100 | 21.09 |
| 06/23/2026 22:00 | 500 | 21.09 |
| 06/23/2026 22:00 | 1400 | 21.09 |
| 06/23/2026 22:00 | 400 | 21.09 |
| 06/23/2026 22:00 | 400 | 21.09 |
| 06/23/2026 22:00 | 500 | 21.09 |
| 06/23/2026 22:00 | 600 | 21.09 |
| 06/23/2026 22:00 | 600 | 21.09 |
| 06/23/2026 22:00 | 3900 | 21.09 |
| 06/23/2026 22:00 | 500 | 21.09 |
| 06/23/2026 22:00 | 2200 | 21.09 |
| 06/23/2026 22:00 | 600 | 21.09 |
| 06/23/2026 22:00 | 100 | 21.09 |
| 06/23/2026 22:00 | 100 | 21.09 |
| 06/23/2026 22:00 | 100 | 21.09 |
| 06/23/2026 22:00 | 100 | 21.09 |
| 06/23/2026 22:00 | 100 | 21.09 |
| 06/23/2026 22:00 | 500 | 21.09 |
| 06/23/2026 22:00 | 100 | 21.09 |
| 06/23/2026 22:00 | 200 | 21.09 |
| 06/23/2026 22:00 | 100 | 21.09 |
| 06/23/2026 22:00 | 300 | 21.09 |
| 06/23/2026 22:00 | 100 | 21.09 |
| 06/23/2026 22:00 | 400 | 21.09 |
| 06/23/2026 22:00 | 100 | 21.09 |
| 06/23/2026 22:00 | 600 | 21.09 |
| 06/23/2026 22:00 | 200 | 21.09 |
| 06/23/2026 22:00 | 900 | 21.09 |
| 06/23/2026 22:00 | 100 | 21.09 |
| 06/23/2026 22:00 | 400 | 21.09 |
| 06/23/2026 22:00 | 100 | 21.09 |
| 06/23/2026 22:00 | 100 | 21.09 |
| 06/23/2026 22:00 | 200 | 21.09 |
| 06/23/2026 22:00 | 2900 | 21.09 |
| 06/23/2026 22:00 | 200 | 21.09 |
| 06/23/2026 22:00 | 2600 | 21.09 |
| 06/23/2026 22:00 | 100 | 21.09 |
| 06/23/2026 22:00 | 300 | 21.09 |
| 06/23/2026 22:00 | 1200 | 21.09 |
| 06/23/2026 22:00 | 1000 | 21.09 |
| 06/23/2026 22:00 | 1100 | 21.09 |
| 06/23/2026 22:00 | 300 | 21.09 |
| 06/23/2026 22:00 | 2000 | 21.09 |
| 06/23/2026 22:00 | 100 | 21.09 |
| 06/23/2026 22:00 | 100 | 21.09 |
| 06/23/2026 22:00 | 800 | 21.09 |
| 06/23/2026 22:00 | 1000 | 21.09 |
| 06/23/2026 22:00 | 200 | 21.09 |
| 06/23/2026 22:00 | 2300 | 21.09 |
| 06/23/2026 22:00 | 100 | 21.09 |
| 06/23/2026 22:00 | 100 | 21.09 |
| 06/23/2026 21:59 | 100 | 21.12 |
| 06/23/2026 21:59 | 100 | 21.11 |
| 06/23/2026 21:59 | 100 | 21.11 |
| 06/23/2026 21:59 | 100 | 21.11 |
| 06/23/2026 21:59 | 100 | 21.11 |
| 06/23/2026 21:59 | 100 | 21.11 |
| 06/23/2026 21:59 | 100 | 21.11 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 40 | 21.09 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 200 | 21.10 |
| 06/23/2026 21:59 | 200 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.09 |
| 06/23/2026 21:59 | 300 | 21.09 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 10 | 21.09 |
| 06/23/2026 21:59 | 200 | 21.09 |
| 06/23/2026 21:59 | 100 | 21.09 |
| 06/23/2026 21:59 | 100 | 21.09 |
| 06/23/2026 21:59 | 100 | 21.09 |
| 06/23/2026 21:59 | 100 | 21.095 |
| 06/23/2026 21:59 | 100 | 21.09 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 400 | 21.09 |
| 06/23/2026 21:59 | 100 | 21.09 |
| 06/23/2026 21:59 | 700 | 21.09 |
| 06/23/2026 21:59 | 100 | 21.09 |
| 06/23/2026 21:59 | 800 | 21.09 |
| 06/23/2026 21:59 | 100 | 21.09 |
| 06/23/2026 21:59 | 100 | 21.09 |
| 06/23/2026 21:59 | 600 | 21.09 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.09 |
| 06/23/2026 21:59 | 100 | 21.09 |
| 06/23/2026 21:59 | 93 | 21.09 |
| 06/23/2026 21:59 | 100 | 21.09 |
| 06/23/2026 21:59 | 300 | 21.09 |
| 06/23/2026 21:59 | 4 | 21.09 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 400 | 21.10 |
| 06/23/2026 21:59 | 28 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 200 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.09 |
| 06/23/2026 21:59 | 100 | 21.095 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.09 |
| 06/23/2026 21:59 | 100 | 21.09 |
| 06/23/2026 21:59 | 100 | 21.095 |
| 06/23/2026 21:59 | 100 | 21.09 |
| 06/23/2026 21:59 | 100 | 21.09 |
| 06/23/2026 21:59 | 1200 | 21.09 |
| 06/23/2026 21:59 | 400 | 21.09 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 400 | 21.09 |
| 06/23/2026 21:59 | 400 | 21.09 |
| 06/23/2026 21:59 | 400 | 21.09 |
| 06/23/2026 21:59 | 100 | 21.095 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:59 | 100 | 21.10 |
| 06/23/2026 21:58 | 100 | 21.09 |
| 06/23/2026 21:58 | 100 | 21.09 |
| 06/23/2026 21:58 | 100 | 21.09 |
| 06/23/2026 21:58 | 100 | 21.09 |
| 06/23/2026 21:58 | 100 | 21.10 |
| 06/23/2026 21:58 | 200 | 21.09 |
| 06/23/2026 21:58 | 100 | 21.09 |
| 06/23/2026 21:58 | 200 | 21.09 |
| 06/23/2026 21:58 | 100 | 21.09 |
| 06/23/2026 21:58 | 100 | 21.09 |
| 06/23/2026 21:58 | 100 | 21.09 |
| 06/23/2026 21:58 | 1000 | 21.09 |
| 06/23/2026 21:58 | 900 | 21.09 |
| 06/23/2026 21:58 | 100 | 21.09 |
| 06/23/2026 21:58 | 100 | 21.09 |
| 06/23/2026 21:58 | 100 | 21.09 |
| 06/23/2026 21:58 | 900 | 21.09 |
| 06/23/2026 21:58 | 400 | 21.09 |
| 06/23/2026 21:58 | 600 | 21.09 |
| 06/23/2026 21:58 | 400 | 21.09 |
| 06/23/2026 21:58 | 600 | 21.09 |
| 06/23/2026 21:58 | 100 | 21.09 |
| 06/23/2026 21:58 | 100 | 21.08 |
| 06/23/2026 21:58 | 100 | 21.08 |
| 06/23/2026 21:58 | 100 | 21.08 |
| 06/23/2026 21:58 | 100 | 21.07 |
| 06/23/2026 21:58 | 100 | 21.08 |
| 06/23/2026 21:58 | 100 | 21.08 |
| 06/23/2026 21:58 | 100 | 21.08 |
| 06/23/2026 21:57 | 100 | 21.07 |
| 06/23/2026 21:57 | 200 | 21.07 |
| 06/23/2026 21:57 | 200 | 21.07 |
| 06/23/2026 21:57 | 100 | 21.08 |
| 06/23/2026 21:57 | 100 | 21.08 |
| 06/23/2026 21:57 | 100 | 21.08 |
| 06/23/2026 21:57 | 100 | 21.08 |
| 06/23/2026 21:57 | 100 | 21.07 |
| 06/23/2026 21:56 | 100 | 21.09 |
| 06/23/2026 21:56 | 100 | 21.09 |
| 06/23/2026 21:56 | 100 | 21.09 |
| 06/23/2026 21:56 | 100 | 21.09 |
| 06/23/2026 21:56 | 100 | 21.09 |
| 06/23/2026 21:56 | 100 | 21.09 |
| 06/23/2026 21:56 | 100 | 21.09 |
| 06/23/2026 21:56 | 200 | 21.09 |
| 06/23/2026 21:56 | 200 | 21.09 |
| 06/23/2026 21:56 | 100 | 21.085 |
| 06/23/2026 21:56 | 200 | 21.09 |
| 06/23/2026 21:56 | 200 | 21.07 |
| 06/23/2026 21:56 | 600 | 21.09 |
| 06/23/2026 21:56 | 200 | 21.09 |
| 06/23/2026 21:56 | 400 | 21.07 |
| 06/23/2026 21:56 | 100 | 21.07 |
| 06/23/2026 21:56 | 100 | 21.06 |
| 06/23/2026 21:56 | 100 | 21.06 |
| 06/23/2026 21:56 | 100 | 21.06 |
| 06/23/2026 21:56 | 100 | 21.06 |
| 06/23/2026 21:56 | 100 | 21.06 |
| 06/23/2026 21:56 | 100 | 21.06 |
| 06/23/2026 21:56 | 200 | 21.06 |
| 06/23/2026 21:56 | 300 | 21.06 |
| 06/23/2026 21:56 | 100 | 21.06 |
| 06/23/2026 21:56 | 100 | 21.06 |
| 06/23/2026 21:56 | 100 | 21.06 |
| 06/23/2026 21:56 | 800 | 21.06 |
| 06/23/2026 21:56 | 100 | 21.08 |
| 06/23/2026 21:56 | 100 | 21.08 |
| 06/23/2026 21:56 | 100 | 21.07 |
| 06/23/2026 21:56 | 100 | 21.09 |
| 06/23/2026 21:56 | 100 | 21.09 |
| 06/23/2026 21:56 | 100 | 21.09 |
| 06/23/2026 21:56 | 54 | 21.09 |
| 06/23/2026 21:56 | 100 | 21.09 |
| 06/23/2026 21:56 | 100 | 21.09 |
| 06/23/2026 21:56 | 100 | 21.09 |
| 06/23/2026 21:56 | 100 | 21.09 |
| 06/23/2026 21:56 | 100 | 21.09 |
| 06/23/2026 21:56 | 100 | 21.09 |
| 06/23/2026 21:56 | 100 | 21.09 |
| 06/23/2026 21:56 | 600 | 21.09 |
| 06/23/2026 21:56 | 100 | 21.09 |
| 06/23/2026 21:56 | 600 | 21.09 |
| 06/23/2026 21:56 | 100 | 21.09 |
| 06/23/2026 21:56 | 100 | 21.10 |
| 06/23/2026 21:56 | 100 | 21.08 |
| 06/23/2026 21:56 | 100 | 21.07 |
| 06/23/2026 21:56 | 100 | 21.07 |
| 06/23/2026 21:56 | 200 | 21.07 |
| 06/23/2026 21:56 | 100 | 21.07 |
| 06/23/2026 21:56 | 300 | 21.07 |
| 06/23/2026 21:56 | 100 | 21.07 |
| 06/23/2026 21:56 | 700 | 21.07 |
| 06/23/2026 21:56 | 100 | 21.07 |
| 06/23/2026 21:56 | 200 | 21.07 |
| 06/23/2026 21:56 | 200 | 21.05 |
| 06/23/2026 21:56 | 100 | 21.04 |
| 06/23/2026 21:56 | 100 | 21.05 |
| 06/23/2026 21:56 | 200 | 21.05 |
| 06/23/2026 21:56 | 300 | 21.05 |
| 06/23/2026 21:56 | 500 | 21.05 |
| 06/23/2026 21:55 | 100 | 21.03 |
| 06/23/2026 21:55 | 1100 | 21.04 |
| 06/23/2026 21:55 | 400 | 21.04 |
| 06/23/2026 21:55 | 100 | 21.02 |
| 06/23/2026 21:55 | 100 | 21.02 |
| 06/23/2026 21:55 | 100 | 21.02 |
| 06/23/2026 21:55 | 100 | 21.04 |
| 06/23/2026 21:55 | 100 | 21.04 |
| 06/23/2026 21:55 | 100 | 21.04 |
| 06/23/2026 21:55 | 100 | 21.04 |
| 06/23/2026 21:55 | 100 | 21.04 |
| 06/23/2026 21:55 | 100 | 21.04 |
| 06/23/2026 21:55 | 800 | 21.04 |
| 06/23/2026 21:55 | 100 | 21.04 |
| 06/23/2026 21:55 | 500 | 21.04 |
| 06/23/2026 21:55 | 100 | 21.04 |
| 06/23/2026 21:55 | 100 | 21.04 |
| 06/23/2026 21:55 | 100 | 21.05 |
| 06/23/2026 21:55 | 100 | 21.05 |
| 06/23/2026 21:54 | 100 | 21.05 |
| 06/23/2026 21:54 | 100 | 21.05 |
| 06/23/2026 21:54 | 100 | 21.05 |
| 06/23/2026 21:54 | 100 | 21.05 |
| 06/23/2026 21:54 | 100 | 21.05 |
| 06/23/2026 21:54 | 100 | 21.05 |
| 06/23/2026 21:54 | 100 | 21.05 |
| 06/23/2026 21:54 | 100 | 21.06 |
| 06/23/2026 21:54 | 300 | 21.09 |
| 06/23/2026 21:54 | 100 | 21.09 |
| 06/23/2026 21:54 | 300 | 21.09 |
| 06/23/2026 21:54 | 700 | 21.09 |
| 06/23/2026 21:54 | 400 | 21.09 |
| 06/23/2026 21:54 | 400 | 21.09 |
| 06/23/2026 21:54 | 400 | 21.09 |
| 06/23/2026 21:54 | 100 | 21.09 |
| 06/23/2026 21:53 | 100 | 21.09 |
| 06/23/2026 21:53 | 100 | 21.09 |
| 06/23/2026 21:53 | 100 | 21.10 |
| 06/23/2026 21:53 | 100 | 21.095 |
| 06/23/2026 21:53 | 100 | 21.10 |
| 06/23/2026 21:53 | 100 | 21.10 |
| 06/23/2026 21:53 | 100 | 21.10 |
| 06/23/2026 21:53 | 100 | 21.09 |
| 06/23/2026 21:53 | 100 | 21.09 |
| 06/23/2026 21:53 | 100 | 21.09 |
| 06/23/2026 21:53 | 500 | 21.095 |
| 06/23/2026 21:53 | 400 | 21.09 |
| 06/23/2026 21:53 | 400 | 21.09 |
| 06/23/2026 21:53 | 400 | 21.09 |
| 06/23/2026 21:53 | 300 | 21.09 |
| 06/23/2026 21:53 | 400 | 21.09 |
| 06/23/2026 21:53 | 200 | 21.09 |
| 06/23/2026 21:53 | 200 | 21.09 |
| 06/23/2026 21:53 | 200 | 21.09 |
| 06/23/2026 21:53 | 100 | 21.09 |
| 06/23/2026 21:53 | 100 | 21.09 |
| 06/23/2026 21:53 | 100 | 21.09 |
| 06/23/2026 21:53 | 1000 | 21.09 |
| 06/23/2026 21:53 | 700 | 21.09 |
| 06/23/2026 21:53 | 100 | 21.09 |
| 06/23/2026 21:53 | 100 | 21.10 |
| 06/23/2026 21:53 | 100 | 21.11 |
| 06/23/2026 21:53 | 100 | 21.10 |
| 06/23/2026 21:52 | 100 | 21.11 |
| 06/23/2026 21:52 | 600 | 21.10 |
| 06/23/2026 21:52 | 300 | 21.10 |
| 06/23/2026 21:52 | 600 | 21.10 |
| 06/23/2026 21:52 | 100 | 21.10 |
| 06/23/2026 21:52 | 600 | 21.10 |
| 06/23/2026 21:52 | 100 | 21.10 |
| 06/23/2026 21:52 | 100 | 21.11 |
| 06/23/2026 21:52 | 600 | 21.10 |
| 06/23/2026 21:52 | 100 | 21.10 |
| 06/23/2026 21:51 | 100 | 21.11 |
| 06/23/2026 21:51 | 100 | 21.11 |
| 06/23/2026 21:50 | 100 | 21.11 |
| 06/23/2026 21:50 | 100 | 21.10 |
| 06/23/2026 21:50 | 100 | 21.11 |
| 06/23/2026 21:50 | 100 | 21.11 |
| 06/23/2026 21:50 | 100 | 21.10 |
| 06/23/2026 21:50 | 200 | 21.10 |
| 06/23/2026 21:50 | 600 | 21.10 |
| 06/23/2026 21:50 | 2000 | 21.10 |
| 06/23/2026 21:50 | 100 | 21.11 |
| 06/23/2026 21:50 | 100 | 21.11 |
| 06/23/2026 21:50 | 100 | 21.11 |
| 06/23/2026 21:50 | 100 | 21.11 |
| 06/23/2026 21:50 | 200 | 21.11 |
| 06/23/2026 21:50 | 100 | 21.11 |
| 06/23/2026 21:48 | 100 | 21.11 |
| 06/23/2026 21:48 | 100 | 21.11 |
| 06/23/2026 21:48 | 100 | 21.11 |
| 06/23/2026 21:48 | 100 | 21.11 |
| 06/23/2026 21:48 | 100 | 21.11 |
| 06/23/2026 21:47 | 100 | 21.11 |
| 06/23/2026 21:47 | 900 | 21.10 |
| 06/23/2026 21:46 | 100 | 21.11 |
| 06/23/2026 21:46 | 100 | 21.11 |
| 06/23/2026 21:46 | 100 | 21.11 |
| 06/23/2026 21:46 | 100 | 21.11 |
| 06/23/2026 21:45 | 100 | 21.09 |
| 06/23/2026 21:45 | 100 | 21.09 |
| 06/23/2026 21:45 | 100 | 21.09 |
| 06/23/2026 21:45 | 100 | 21.09 |
| 06/23/2026 21:45 | 100 | 21.09 |
| 06/23/2026 21:44 | 100 | 21.08 |
| 06/23/2026 21:44 | 200 | 21.08 |
| 06/23/2026 21:44 | 100 | 21.08 |
| 06/23/2026 21:44 | 100 | 21.08 |
| 06/23/2026 21:44 | 100 | 21.08 |
| 06/23/2026 21:44 | 100 | 21.08 |
| 06/23/2026 21:44 | 100 | 21.08 |
| 06/23/2026 21:44 | 100 | 21.08 |
| 06/23/2026 21:44 | 100 | 21.08 |
| 06/23/2026 21:44 | 100 | 21.08 |
| 06/23/2026 21:44 | 100 | 21.08 |
| 06/23/2026 21:44 | 61 | 21.08 |
| 06/23/2026 21:44 | 100 | 21.08 |
| 06/23/2026 21:42 | 100 | 21.07 |
| 06/23/2026 21:42 | 800 | 21.07 |
| 06/23/2026 21:42 | 500 | 21.07 |
| 06/23/2026 21:42 | 100 | 21.07 |
| 06/23/2026 21:42 | 100 | 21.07 |
| 06/23/2026 21:42 | 100 | 21.07 |
| 06/23/2026 21:42 | 100 | 21.07 |
| 06/23/2026 21:42 | 100 | 21.07 |
| 06/23/2026 21:42 | 100 | 21.07 |
| 06/23/2026 21:41 | 300 | 21.06 |
| 06/23/2026 21:41 | 100 | 21.06 |
| 06/23/2026 21:41 | 100 | 21.06 |
| 06/23/2026 21:41 | 100 | 21.06 |
| 06/23/2026 21:41 | 500 | 21.06 |
| 06/23/2026 21:41 | 100 | 21.06 |
| 06/23/2026 21:41 | 200 | 21.06 |
| 06/23/2026 21:41 | 200 | 21.06 |
| 06/23/2026 21:41 | 100 | 21.06 |
| 06/23/2026 21:41 | 100 | 21.06 |
| 06/23/2026 21:41 | 100 | 21.06 |
| 06/23/2026 21:41 | 100 | 21.06 |
| 06/23/2026 21:41 | 100 | 21.06 |
| 06/23/2026 21:41 | 200 | 21.06 |
| 06/23/2026 21:41 | 100 | 21.06 |
| 06/23/2026 21:41 | 100 | 21.06 |
| 06/23/2026 21:41 | 100 | 21.06 |
| 06/23/2026 21:41 | 100 | 21.06 |
| 06/23/2026 21:41 | 200 | 21.06 |
| 06/23/2026 21:41 | 100 | 21.06 |
| 06/23/2026 21:41 | 100 | 21.06 |
| 06/23/2026 21:41 | 100 | 21.06 |
| 06/23/2026 21:41 | 100 | 21.06 |
| 06/23/2026 21:41 | 100 | 21.06 |
| 06/23/2026 21:41 | 300 | 21.06 |
| 06/23/2026 21:41 | 100 | 21.06 |
| 06/23/2026 21:41 | 1900 | 21.06 |
| 06/23/2026 21:41 | 100 | 21.06 |
| 06/23/2026 21:41 | 100 | 21.05 |
| 06/23/2026 21:40 | 100 | 21.05 |
| 06/23/2026 21:40 | 100 | 21.06 |
| 06/23/2026 21:40 | 200 | 21.06 |
| 06/23/2026 21:40 | 100 | 21.05 |
| 06/23/2026 21:39 | 200 | 21.05 |
| 06/23/2026 21:39 | 400 | 21.05 |
| 06/23/2026 21:39 | 100 | 21.05 |
| 06/23/2026 21:39 | 100 | 21.05 |
| 06/23/2026 21:39 | 300 | 21.06 |
| 06/23/2026 21:39 | 200 | 21.06 |
| 06/23/2026 21:39 | 100 | 21.06 |
| 06/23/2026 21:39 | 100 | 21.06 |
| 06/23/2026 21:39 | 100 | 21.06 |
| 06/23/2026 21:39 | 100 | 21.06 |
| 06/23/2026 21:39 | 200 | 21.06 |
| 06/23/2026 21:39 | 200 | 21.06 |
| 06/23/2026 21:39 | 100 | 21.06 |
| 06/23/2026 21:39 | 100 | 21.06 |
| 06/23/2026 21:39 | 100 | 21.065 |
| 06/23/2026 21:39 | 100 | 21.065 |
| 06/23/2026 21:39 | 100 | 21.06 |
| 06/23/2026 21:39 | 300 | 21.06 |
| 06/23/2026 21:39 | 100 | 21.06 |
| 06/23/2026 21:39 | 400 | 21.06 |
| 06/23/2026 21:39 | 100 | 21.06 |
| 06/23/2026 21:39 | 500 | 21.06 |
| 06/23/2026 21:39 | 200 | 21.07 |
| 06/23/2026 21:39 | 1100 | 21.07 |
| 06/23/2026 21:39 | 600 | 21.07 |
| 06/23/2026 21:39 | 3500 | 21.07 |
| 06/23/2026 21:39 | 400 | 21.07 |
| 06/23/2026 21:39 | 100 | 21.08 |
| 06/23/2026 21:38 | 100 | 21.08 |
| 06/23/2026 21:38 | 100 | 21.07 |
| 06/23/2026 21:38 | 200 | 21.07 |
| 06/23/2026 21:38 | 3100 | 21.07 |
| 06/23/2026 21:38 | 3000 | 21.07 |
| 06/23/2026 21:38 | 100 | 21.07 |
| 06/23/2026 21:38 | 100 | 21.08 |
| 06/23/2026 21:37 | 100 | 21.08 |
| 06/23/2026 21:37 | 600 | 21.07 |
| 06/23/2026 21:37 | 2000 | 21.07 |
| 06/23/2026 21:36 | 100 | 21.08 |
| 06/23/2026 21:36 | 100 | 21.08 |
| 06/23/2026 21:35 | 200 | 21.07 |
| 06/23/2026 21:35 | 100 | 21.08 |
| 06/23/2026 21:35 | 100 | 21.08 |
| 06/23/2026 21:35 | 200 | 21.08 |
| 06/23/2026 21:35 | 200 | 21.08 |
| 06/23/2026 21:35 | 100 | 21.08 |
| 06/23/2026 21:35 | 100 | 21.08 |
| 06/23/2026 21:35 | 100 | 21.08 |
| 06/23/2026 21:35 | 100 | 21.08 |
| 06/23/2026 21:34 | 100 | 21.08 |
| 06/23/2026 21:33 | 100 | 21.08 |
| 06/23/2026 21:33 | 100 | 21.08 |
| 06/23/2026 21:32 | 100 | 21.07 |
| 06/23/2026 21:32 | 100 | 21.07 |
| 06/23/2026 21:31 | 100 | 21.08 |
| 06/23/2026 21:30 | 100 | 21.08 |
| 06/23/2026 21:30 | 100 | 21.08 |
| 06/23/2026 21:29 | 27 | 21.08 |
| 06/23/2026 21:29 | 100 | 21.08 |
| 06/23/2026 21:29 | 100 | 21.08 |
| 06/23/2026 21:29 | 100 | 21.08 |
| 06/23/2026 21:26 | 700 | 21.05 |
| 06/23/2026 21:26 | 100 | 21.05 |
| 06/23/2026 21:26 | 100 | 21.05 |
| 06/23/2026 21:26 | 11000 | 21.05 |
| 06/23/2026 21:25 | 100 | 21.05 |
| 06/23/2026 21:25 | 100 | 21.045 |
| 06/23/2026 21:25 | 200 | 21.04 |
| 06/23/2026 21:25 | 200 | 21.04 |
| 06/23/2026 21:25 | 100 | 21.05 |
| 06/23/2026 21:25 | 100 | 21.05 |
| 06/23/2026 21:25 | 100 | 21.04 |
| 06/23/2026 21:25 | 100 | 21.05 |
| 06/23/2026 21:25 | 100 | 21.04 |
| 06/23/2026 21:25 | 100 | 21.04 |
| 06/23/2026 21:25 | 200 | 21.05 |
| 06/23/2026 21:25 | 200 | 21.05 |
| 06/23/2026 21:25 | 100 | 21.05 |
| 06/23/2026 21:25 | 200 | 21.05 |
| 06/23/2026 21:25 | 200 | 21.05 |
| 06/23/2026 21:25 | 100 | 21.06 |
| 06/23/2026 21:25 | 1000 | 21.075 |
| 06/23/2026 21:25 | 600 | 21.08 |
| 06/23/2026 21:25 | 2500 | 21.08 |
| 06/23/2026 21:25 | 300 | 21.095 |
| 06/23/2026 21:25 | 500 | 21.05 |
| 06/23/2026 21:25 | 200 | 21.05 |
| 06/23/2026 21:25 | 200 | 21.095 |
| 06/23/2026 21:25 | 700 | 21.095 |
| 06/23/2026 21:25 | 400 | 21.08 |
| 06/23/2026 21:25 | 200 | 21.08 |
| 06/23/2026 21:25 | 100 | 21.08 |
| 06/23/2026 21:23 | 100 | 21.11 |
| 06/23/2026 21:23 | 100 | 21.11 |
| 06/23/2026 21:23 | 400 | 21.09 |
| 06/23/2026 21:23 | 100 | 21.09 |
| 06/23/2026 21:23 | 200 | 21.09 |
| 06/23/2026 21:23 | 100 | 21.09 |
| 06/23/2026 21:23 | 100 | 21.09 |
| 06/23/2026 21:23 | 100 | 21.09 |
| 06/23/2026 21:23 | 100 | 21.09 |
| 06/23/2026 21:23 | 100 | 21.09 |
| 06/23/2026 21:23 | 100 | 21.09 |
| 06/23/2026 21:23 | 100 | 21.09 |
| 06/23/2026 21:21 | 100 | 21.09 |
| 06/23/2026 21:21 | 100 | 21.09 |
| 06/23/2026 21:17 | 100 | 21.09 |
| 06/23/2026 21:15 | 100 | 21.09 |
| 06/23/2026 21:14 | 100 | 21.09 |
| 06/23/2026 21:13 | 100 | 21.09 |
| 06/23/2026 21:10 | 100 | 21.08 |
| 06/23/2026 21:07 | 100 | 21.08 |
| 06/23/2026 21:07 | 800 | 21.08 |
| 06/23/2026 21:06 | 100 | 21.09 |
| 06/23/2026 21:05 | 400 | 21.10 |
| 06/23/2026 21:05 | 100 | 21.10 |
| 06/23/2026 21:05 | 100 | 21.11 |
| 06/23/2026 21:05 | 100 | 21.11 |
| 06/23/2026 21:05 | 100 | 21.11 |
| 06/23/2026 21:05 | 300 | 21.11 |
| 06/23/2026 21:05 | 100 | 21.11 |
| 06/23/2026 21:05 | 100 | 21.11 |
| 06/23/2026 21:03 | 100 | 21.12 |
| 06/23/2026 21:03 | 200 | 21.12 |
| 06/23/2026 21:03 | 100 | 21.12 |
| 06/23/2026 21:03 | 100 | 21.12 |
| 06/23/2026 21:03 | 100 | 21.12 |
| 06/23/2026 21:02 | 100 | 21.12 |
| 06/23/2026 21:01 | 100 | 21.12 |
| 06/23/2026 21:01 | 100 | 21.12 |
| 06/23/2026 21:00 | 100 | 21.11 |
| 06/23/2026 21:00 | 200 | 21.11 |
| 06/23/2026 21:00 | 100 | 21.11 |
| 06/23/2026 21:00 | 600 | 21.11 |
| 06/23/2026 21:00 | 100 | 21.11 |
| 06/23/2026 21:00 | 100 | 21.11 |
| 06/23/2026 21:00 | 200 | 21.11 |
| 06/23/2026 20:59 | 100 | 21.11 |
| 06/23/2026 20:59 | 200 | 21.10 |
| 06/23/2026 20:59 | 100 | 21.10 |
| 06/23/2026 20:59 | 100 | 21.10 |
| 06/23/2026 20:59 | 100 | 21.10 |
| 06/23/2026 20:59 | 400 | 21.10 |
| 06/23/2026 20:59 | 100 | 21.10 |
| 06/23/2026 20:59 | 100 | 21.09 |
| 06/23/2026 20:58 | 100 | 21.07 |
| 06/23/2026 20:58 | 100 | 21.07 |
| 06/23/2026 20:58 | 600 | 21.07 |
| 06/23/2026 20:58 | 100 | 21.07 |
| 06/23/2026 20:58 | 100 | 21.07 |
| 06/23/2026 20:58 | 100 | 21.07 |
| 06/23/2026 20:58 | 100 | 21.07 |
| 06/23/2026 20:58 | 100 | 21.07 |
| 06/23/2026 20:58 | 100 | 21.07 |
| 06/23/2026 20:58 | 100 | 21.07 |
| 06/23/2026 20:58 | 100 | 21.07 |
| 06/23/2026 20:57 | 100 | 21.07 |
| 06/23/2026 20:57 | 100 | 21.07 |
| 06/23/2026 20:57 | 100 | 21.07 |
| 06/23/2026 20:57 | 200 | 21.07 |
| 06/23/2026 20:57 | 200 | 21.07 |
| 06/23/2026 20:57 | 100 | 21.07 |
| 06/23/2026 20:57 | 100 | 21.07 |
| 06/23/2026 20:57 | 100 | 21.07 |
| 06/23/2026 20:56 | 100 | 21.07 |
| 06/23/2026 20:51 | 400 | 21.05 |
| 06/23/2026 20:51 | 1700 | 21.05 |
| 06/23/2026 20:51 | 100 | 21.05 |
| 06/23/2026 20:51 | 400 | 21.05 |
| 06/23/2026 20:51 | 200 | 21.06 |
| 06/23/2026 20:50 | 100 | 21.07 |
| 06/23/2026 20:50 | 300 | 21.06 |
| 06/23/2026 20:50 | 600 | 21.06 |
| 06/23/2026 20:50 | 100 | 21.06 |
| 06/23/2026 20:50 | 100 | 21.06 |
| 06/23/2026 20:50 | 100 | 21.06 |
| 06/23/2026 20:50 | 100 | 21.06 |
| 06/23/2026 20:50 | 100 | 21.06 |
| 06/23/2026 20:50 | 100 | 21.06 |
| 06/23/2026 20:50 | 100 | 21.06 |
| 06/23/2026 20:48 | 100 | 21.06 |
| 06/23/2026 20:41 | 100 | 21.06 |
| 06/23/2026 20:41 | 100 | 21.06 |
| 06/23/2026 20:41 | 200 | 21.06 |
| 06/23/2026 20:41 | 400 | 21.06 |
| 06/23/2026 20:41 | 100 | 21.08 |
| 06/23/2026 20:38 | 57 | 21.06 |
| 06/23/2026 20:37 | 100 | 21.07 |
| 06/23/2026 20:37 | 700 | 21.07 |
| 06/23/2026 20:37 | 900 | 21.07 |
| 06/23/2026 20:37 | 100 | 21.07 |
| 06/23/2026 20:37 | 100 | 21.07 |
| 06/23/2026 20:37 | 100 | 21.07 |
| 06/23/2026 20:37 | 200 | 21.07 |
| 06/23/2026 20:37 | 100 | 21.07 |
| 06/23/2026 20:35 | 200 | 21.045 |
| 06/23/2026 20:35 | 600 | 21.045 |
| 06/23/2026 20:35 | 600 | 21.04 |
| 06/23/2026 20:35 | 100 | 21.04 |
| 06/23/2026 20:35 | 100 | 21.04 |
| 06/23/2026 20:35 | 100 | 21.04 |
| 06/23/2026 20:35 | 100 | 21.04 |
| 06/23/2026 20:35 | 100 | 21.04 |
| 06/23/2026 20:31 | 100 | 21.04 |
| 06/23/2026 20:30 | 100 | 21.04 |
| 06/23/2026 20:29 | 100 | 21.04 |
| 06/23/2026 20:28 | 100 | 21.04 |
| 06/23/2026 20:28 | 100 | 21.04 |
| 06/23/2026 20:27 | 100 | 21.04 |
| 06/23/2026 20:26 | 200 | 21.03 |
| 06/23/2026 20:26 | 100 | 21.03 |
| 06/23/2026 20:26 | 100 | 21.03 |
| 06/23/2026 20:26 | 100 | 21.03 |
| 06/23/2026 20:26 | 100 | 21.03 |
| 06/23/2026 20:26 | 100 | 21.03 |
| 06/23/2026 20:24 | 100 | 21.005 |
| 06/23/2026 20:20 | 100 | 21.02 |
| 06/23/2026 20:17 | 100 | 21.01 |
| 06/23/2026 20:17 | 200 | 21.01 |
| 06/23/2026 20:16 | 100 | 21.03 |
| 06/23/2026 20:15 | 100 | 21.01 |
| 06/23/2026 20:15 | 200 | 21.01 |
| 06/23/2026 20:15 | 100 | 21.02 |
| 06/23/2026 20:15 | 200 | 21.02 |
| 06/23/2026 20:15 | 100 | 21.02 |
| 06/23/2026 20:15 | 100 | 21.02 |
| 06/23/2026 20:15 | 100 | 21.02 |
| 06/23/2026 20:14 | 100 | 21.02 |
| 06/23/2026 20:13 | 100 | 21.02 |
| 06/23/2026 20:11 | 100 | 21.02 |
| 06/23/2026 20:07 | 100 | 21.01 |
| 06/23/2026 20:07 | 900 | 21.01 |
| 06/23/2026 20:07 | 100 | 21.01 |
| 06/23/2026 20:07 | 100 | 21.01 |
| 06/23/2026 20:07 | 100 | 21.01 |
| 06/23/2026 20:07 | 300 | 21.005 |
| 06/23/2026 20:07 | 100 | 21.01 |
| 06/23/2026 20:06 | 3 | 20.99 |
| 06/23/2026 20:05 | 2000 | 21.00 |
| 06/23/2026 20:04 | 100 | 20.98 |
| 06/23/2026 20:02 | 100 | 20.98 |
| 06/23/2026 20:02 | 100 | 20.98 |
| 06/23/2026 20:02 | 100 | 20.98 |
| 06/23/2026 20:02 | 100 | 20.98 |
| 06/23/2026 20:02 | 100 | 21.00 |
| 06/23/2026 20:00 | 100 | 21.00 |
| 06/23/2026 19:58 | 100 | 21.00 |
| 06/23/2026 19:56 | 100 | 21.00 |
| 06/23/2026 19:54 | 100 | 21.01 |
| 06/23/2026 19:54 | 100 | 21.01 |
| 06/23/2026 19:54 | 100 | 21.00 |
| 06/23/2026 19:54 | 600 | 21.00 |
| 06/23/2026 19:54 | 100 | 21.00 |
| 06/23/2026 19:54 | 100 | 21.00 |
| 06/23/2026 19:54 | 100 | 21.00 |
| 06/23/2026 19:54 | 100 | 21.00 |
| 06/23/2026 19:54 | 100 | 21.00 |
| 06/23/2026 19:54 | 100 | 21.00 |
| 06/23/2026 19:53 | 400 | 20.985 |
| 06/23/2026 19:49 | 100 | 20.99 |
| 06/23/2026 19:49 | 100 | 20.99 |
| 06/23/2026 19:49 | 100 | 20.99 |
| 06/23/2026 19:47 | 100 | 21.00 |
| 06/23/2026 19:47 | 100 | 21.00 |
| 06/23/2026 19:47 | 300 | 21.00 |
| 06/23/2026 19:47 | 100 | 21.00 |
| 06/23/2026 19:46 | 100 | 21.02 |
| 06/23/2026 19:44 | 100 | 21.03 |
| 06/23/2026 19:44 | 100 | 21.03 |
| 06/23/2026 19:44 | 100 | 21.03 |
| 06/23/2026 19:44 | 100 | 21.03 |
| 06/23/2026 19:44 | 100 | 21.00 |
| 06/23/2026 19:44 | 300 | 21.02 |
| 06/23/2026 19:44 | 100 | 21.02 |
| 06/23/2026 19:44 | 200 | 21.02 |
| 06/23/2026 19:44 | 200 | 21.02 |
| 06/23/2026 19:44 | 100 | 21.02 |
| 06/23/2026 19:44 | 100 | 21.02 |
| 06/23/2026 19:44 | 200 | 21.02 |
| 06/23/2026 19:44 | 100 | 21.02 |
| 06/23/2026 19:44 | 100 | 21.02 |
| 06/23/2026 19:37 | 100 | 21.00 |
| 06/23/2026 19:37 | 100 | 20.99 |
| 06/23/2026 19:37 | 100 | 21.01 |
| 06/23/2026 19:37 | 300 | 21.01 |
| 06/23/2026 19:36 | 100 | 21.03 |
| 06/23/2026 19:34 | 100 | 21.04 |
| 06/23/2026 19:32 | 100 | 21.04 |
| 06/23/2026 19:31 | 100 | 21.03 |
| 06/23/2026 19:29 | 500 | 21.03 |
| 06/23/2026 19:29 | 400 | 21.03 |
| 06/23/2026 19:29 | 100 | 21.03 |
| 06/23/2026 19:29 | 100 | 21.03 |
| 06/23/2026 19:29 | 100 | 21.03 |
| 06/23/2026 19:29 | 200 | 21.03 |
| 06/23/2026 19:29 | 200 | 21.03 |
| 06/23/2026 19:29 | 100 | 21.03 |
| 06/23/2026 19:29 | 100 | 21.03 |
| 06/23/2026 19:29 | 100 | 21.03 |
| 06/23/2026 19:26 | 100 | 21.03 |
| 06/23/2026 19:26 | 100 | 21.03 |
| 06/23/2026 19:22 | 100 | 21.03 |
| 06/23/2026 19:21 | 100 | 21.03 |
| 06/23/2026 19:21 | 100 | 21.02 |
| 06/23/2026 19:21 | 100 | 21.02 |
| 06/23/2026 19:21 | 100 | 21.02 |
| 06/23/2026 19:21 | 200 | 21.01 |
| 06/23/2026 19:21 | 100 | 21.01 |
| 06/23/2026 19:21 | 100 | 21.01 |
| 06/23/2026 19:21 | 100 | 21.01 |
| 06/23/2026 19:21 | 100 | 21.01 |
| 06/23/2026 19:21 | 100 | 21.01 |
| 06/23/2026 19:21 | 100 | 21.01 |
| 06/23/2026 19:21 | 100 | 21.01 |
| 06/23/2026 19:20 | 100 | 21.01 |
| 06/23/2026 19:20 | 100 | 21.01 |
| 06/23/2026 19:20 | 100 | 21.01 |
| 06/23/2026 19:20 | 100 | 21.01 |
| 06/23/2026 19:20 | 100 | 21.01 |
| 06/23/2026 19:20 | 100 | 21.01 |
| 06/23/2026 19:20 | 100 | 21.01 |
| 06/23/2026 19:19 | 100 | 21.01 |
| 06/23/2026 19:16 | 600 | 21.00 |
| 06/23/2026 19:16 | 100 | 21.00 |
| 06/23/2026 19:16 | 100 | 21.01 |
| 06/23/2026 19:16 | 100 | 21.01 |
| 06/23/2026 19:16 | 100 | 21.01 |
| 06/23/2026 19:16 | 100 | 21.01 |
| 06/23/2026 19:16 | 200 | 21.00 |
| 06/23/2026 19:14 | 600 | 21.00 |
| 06/23/2026 19:14 | 100 | 21.00 |
| 06/23/2026 19:14 | 200 | 21.00 |
| 06/23/2026 19:14 | 100 | 20.99 |
| 06/23/2026 19:14 | 100 | 21.00 |
| 06/23/2026 19:14 | 400 | 21.00 |
| 06/23/2026 19:14 | 100 | 21.00 |
| 06/23/2026 19:14 | 100 | 20.99 |
| 06/23/2026 19:14 | 100 | 20.99 |
| 06/23/2026 19:14 | 100 | 20.99 |
| 06/23/2026 19:11 | 200 | 21.01 |
| 06/23/2026 19:11 | 200 | 21.01 |
| 06/23/2026 19:11 | 100 | 21.01 |
| 06/23/2026 19:11 | 100 | 21.01 |
| 06/23/2026 19:11 | 100 | 21.01 |
| 06/23/2026 19:11 | 100 | 21.01 |
| 06/23/2026 19:10 | 100 | 21.01 |
| 06/23/2026 19:06 | 7 | 21.00 |
| 06/23/2026 19:06 | 100 | 21.00 |
| 06/23/2026 19:06 | 100 | 20.99 |
| 06/23/2026 19:06 | 100 | 20.99 |
| 06/23/2026 19:06 | 100 | 20.99 |
| 06/23/2026 19:02 | 100 | 20.99 |
| 06/23/2026 19:01 | 100 | 20.99 |
| 06/23/2026 19:01 | 100 | 21.00 |
| 06/23/2026 18:53 | 100 | 21.03 |
| 06/23/2026 18:53 | 100 | 21.03 |
| 06/23/2026 18:53 | 200 | 21.055 |
| 06/23/2026 18:53 | 100 | 21.04 |
| 06/23/2026 18:53 | 100 | 21.04 |
| 06/23/2026 18:53 | 100 | 21.04 |
| 06/23/2026 18:53 | 100 | 21.04 |
| 06/23/2026 18:53 | 100 | 21.055 |
| 06/23/2026 18:52 | 100 | 21.06 |
| 06/23/2026 18:39 | 100 | 21.05 |
| 06/23/2026 18:38 | 100 | 21.07 |
| 06/23/2026 18:38 | 200 | 21.06 |
| 06/23/2026 18:38 | 200 | 21.04 |
| 06/23/2026 18:38 | 100 | 21.04 |
| 06/23/2026 18:38 | 100 | 21.04 |
| 06/23/2026 18:38 | 100 | 21.04 |
| 06/23/2026 18:30 | 100 | 21.11 |
| 06/23/2026 18:30 | 100 | 21.09 |
| 06/23/2026 18:30 | 100 | 21.09 |
| 06/23/2026 18:30 | 100 | 21.10 |
| 06/23/2026 18:30 | 100 | 21.10 |
| 06/23/2026 18:28 | 100 | 21.10 |
| 06/23/2026 18:28 | 100 | 21.115 |
| 06/23/2026 18:15 | 100 | 21.11 |
| 06/23/2026 18:15 | 200 | 21.11 |
| 06/23/2026 18:15 | 100 | 21.11 |
| 06/23/2026 18:15 | 100 | 21.11 |
| 06/23/2026 18:15 | 100 | 21.11 |
| 06/23/2026 18:15 | 100 | 21.11 |
| 06/23/2026 18:15 | 100 | 21.11 |
| 06/23/2026 18:15 | 100 | 21.11 |
| 06/23/2026 18:15 | 100 | 21.11 |
| 06/23/2026 18:14 | 100 | 21.13 |
| 06/23/2026 18:12 | 500 | 21.11 |
| 06/23/2026 18:10 | 200 | 21.10 |
| 06/23/2026 18:10 | 500 | 21.10 |
| 06/23/2026 18:10 | 100 | 21.10 |
| 06/23/2026 18:10 | 100 | 21.10 |
| 06/23/2026 18:10 | 100 | 21.10 |
| 06/23/2026 18:10 | 600 | 21.095 |
| 06/23/2026 18:10 | 600 | 21.095 |
| 06/23/2026 18:10 | 200 | 21.09 |
| 06/23/2026 18:10 | 100 | 21.085 |
| 06/23/2026 18:10 | 200 | 21.09 |
| 06/23/2026 18:10 | 600 | 21.09 |
| 06/23/2026 18:10 | 300 | 21.09 |
| 06/23/2026 18:10 | 600 | 21.08 |
| 06/23/2026 18:10 | 600 | 21.08 |
| 06/23/2026 18:10 | 100 | 21.07 |
| 06/23/2026 18:10 | 200 | 21.07 |
| 06/23/2026 18:10 | 100 | 21.09 |
| 06/23/2026 18:00 | 100 | 21.10 |
| 06/23/2026 18:00 | 200 | 21.10 |
| 06/23/2026 18:00 | 200 | 21.10 |
| 06/23/2026 18:00 | 100 | 21.10 |
| 06/23/2026 18:00 | 100 | 21.095 |
| 06/23/2026 18:00 | 200 | 21.10 |
| 06/23/2026 18:00 | 200 | 21.10 |
| 06/23/2026 18:00 | 100 | 21.11 |
| 06/23/2026 17:59 | 36 | 21.10 |
| 06/23/2026 17:56 | 100 | 21.09 |
| 06/23/2026 17:56 | 200 | 21.10 |
| 06/23/2026 17:54 | 400 | 21.10 |
| 06/23/2026 17:54 | 700 | 21.10 |
| 06/23/2026 17:54 | 100 | 21.10 |
| 06/23/2026 17:54 | 100 | 21.10 |
| 06/23/2026 17:54 | 100 | 21.10 |
| 06/23/2026 17:54 | 100 | 21.10 |
| 06/23/2026 17:44 | 100 | 21.10 |
| 06/23/2026 17:44 | 200 | 21.10 |
| 06/23/2026 17:44 | 100 | 21.10 |
| 06/23/2026 17:41 | 100 | 21.07 |
| 06/23/2026 17:41 | 200 | 21.07 |
| 06/23/2026 17:40 | 300 | 21.07 |
| 06/23/2026 17:40 | 100 | 21.07 |
| 06/23/2026 17:40 | 100 | 21.07 |
| 06/23/2026 17:40 | 100 | 21.07 |
| 06/23/2026 17:40 | 100 | 21.07 |
| 06/23/2026 17:40 | 100 | 21.07 |
| 06/23/2026 17:40 | 100 | 21.07 |
| 06/23/2026 17:40 | 100 | 21.07 |
| 06/23/2026 17:38 | 100 | 21.04 |
| 06/23/2026 17:34 | 100 | 21.01 |
| 06/23/2026 17:32 | 600 | 21.04 |
| 06/23/2026 17:32 | 100 | 21.04 |
| 06/23/2026 17:32 | 100 | 21.04 |
| 06/23/2026 17:32 | 100 | 21.04 |
| 06/23/2026 17:29 | 100 | 21.05 |
| 06/23/2026 17:29 | 100 | 21.06 |
| 06/23/2026 17:29 | 200 | 21.05 |
| 06/23/2026 17:29 | 200 | 21.05 |
| 06/23/2026 17:29 | 100 | 21.05 |
| 06/23/2026 17:27 | 100 | 21.06 |
| 06/23/2026 17:17 | 100 | 21.10 |
| 06/23/2026 17:06 | 100 | 21.10 |
| 06/23/2026 17:06 | 10 | 21.05 |
| 06/23/2026 17:06 | 50 | 21.05 |
| 06/23/2026 17:02 | 100 | 21.11 |
| 06/23/2026 17:02 | 200 | 21.11 |
| 06/23/2026 17:02 | 100 | 21.11 |
| 06/23/2026 17:02 | 200 | 21.10 |
| 06/23/2026 17:02 | 100 | 21.10 |
| 06/23/2026 17:02 | 100 | 21.09 |
| 06/23/2026 17:02 | 100 | 21.09 |
| 06/23/2026 17:02 | 200 | 21.09 |
| 06/23/2026 17:02 | 100 | 21.05 |
| 06/23/2026 17:02 | 100 | 21.05 |
| 06/23/2026 17:02 | 200 | 21.08 |
| 06/23/2026 17:02 | 200 | 21.08 |
| 06/23/2026 17:02 | 200 | 21.08 |
| 06/23/2026 17:02 | 100 | 21.08 |
| 06/23/2026 17:02 | 100 | 21.07 |
| 06/23/2026 17:02 | 200 | 21.05 |
| 06/23/2026 17:02 | 100 | 21.05 |
| 06/23/2026 17:02 | 100 | 21.05 |
| 06/23/2026 17:02 | 100 | 21.05 |
| 06/23/2026 17:02 | 100 | 21.05 |
| 06/23/2026 17:02 | 100 | 21.05 |
| 06/23/2026 17:01 | 1 | 21.05 |
| 06/23/2026 16:59 | 100 | 21.03 |
| 06/23/2026 16:59 | 100 | 21.03 |
| 06/23/2026 16:59 | 100 | 21.04 |
| 06/23/2026 16:59 | 100 | 21.04 |
| 06/23/2026 16:59 | 100 | 21.04 |
| 06/23/2026 16:59 | 100 | 21.04 |
| 06/23/2026 16:59 | 100 | 21.04 |
| 06/23/2026 16:59 | 100 | 21.04 |
| 06/23/2026 16:59 | 100 | 21.04 |
| 06/23/2026 16:59 | 100 | 21.04 |
| 06/23/2026 16:59 | 600 | 21.04 |
| 06/23/2026 16:59 | 900 | 21.04 |
| 06/23/2026 16:59 | 100 | 21.04 |
| 06/23/2026 16:48 | 100 | 21.05 |
| 06/23/2026 16:48 | 100 | 21.05 |
| 06/23/2026 16:48 | 100 | 21.05 |
| 06/23/2026 16:48 | 100 | 21.05 |
| 06/23/2026 16:48 | 100 | 21.05 |
| 06/23/2026 16:36 | 100 | 21.01 |
| 06/23/2026 16:36 | 100 | 21.01 |
| 06/23/2026 16:36 | 75 | 21.00 |
| 06/23/2026 16:36 | 100 | 21.00 |
| 06/23/2026 16:36 | 100 | 21.00 |
| 06/23/2026 16:36 | 100 | 21.00 |
| 06/23/2026 16:36 | 100 | 21.00 |
| 06/23/2026 16:36 | 100 | 21.00 |
| 06/23/2026 16:36 | 400 | 21.00 |
| 06/23/2026 16:36 | 100 | 20.99 |
| 06/23/2026 16:36 | 100 | 20.99 |
| 06/23/2026 16:36 | 600 | 20.975 |
| 06/23/2026 16:36 | 600 | 20.98 |
| 06/23/2026 16:36 | 100 | 20.97 |
| 06/23/2026 16:36 | 100 | 20.97 |
| 06/23/2026 16:33 | 200 | 20.99 |
| 06/23/2026 16:32 | 100 | 21.01 |
| 06/23/2026 16:30 | 300 | 21.00 |
| 06/23/2026 16:30 | 100 | 21.00 |
| 06/23/2026 16:30 | 500 | 21.00 |
| 06/23/2026 16:28 | 100 | 20.99 |
| 06/23/2026 16:23 | 200 | 20.98 |
| 06/23/2026 16:23 | 100 | 20.975 |
| 06/23/2026 16:23 | 100 | 20.97 |
| 06/23/2026 16:23 | 2 | 20.96 |
| 06/23/2026 16:23 | 100 | 20.96 |
| 06/23/2026 16:23 | 100 | 20.96 |
| 06/23/2026 16:23 | 100 | 20.96 |
| 06/23/2026 16:23 | 100 | 20.97 |
| 06/23/2026 16:22 | 800 | 21.00 |
| 06/23/2026 16:22 | 200 | 21.00 |
| 06/23/2026 16:21 | 100 | 20.99 |
| 06/23/2026 16:21 | 100 | 20.99 |
| 06/23/2026 16:21 | 100 | 20.99 |
| 06/23/2026 16:20 | 100 | 21.00 |
| 06/23/2026 16:20 | 200 | 21.00 |
| 06/23/2026 16:13 | 100 | 21.02 |
| 06/23/2026 16:13 | 100 | 21.02 |
| 06/23/2026 16:13 | 100 | 21.02 |
| 06/23/2026 16:13 | 100 | 21.02 |
| 06/23/2026 16:13 | 100 | 21.02 |
| 06/23/2026 16:13 | 100 | 21.02 |
| 06/23/2026 16:13 | 100 | 21.02 |
| 06/23/2026 16:11 | 500 | 21.00 |
| 06/23/2026 16:09 | 500 | 21.00 |
| 06/23/2026 16:02 | 4 | 20.94 |
| 06/23/2026 16:00 | 100 | 21.00 |
| 06/23/2026 16:00 | 100 | 21.00 |
| 06/23/2026 16:00 | 200 | 21.01 |
| 06/23/2026 15:59 | 100 | 21.00 |
| 06/23/2026 15:56 | 100 | 21.06 |
| 06/23/2026 15:56 | 200 | 21.05 |
| 06/23/2026 15:56 | 100 | 21.05 |
| 06/23/2026 15:56 | 200 | 21.05 |
| 06/23/2026 15:56 | 100 | 21.04 |
| 06/23/2026 15:55 | 100 | 21.00 |
| 06/23/2026 15:54 | 100 | 21.00 |
| 06/23/2026 15:54 | 100 | 21.00 |
| 06/23/2026 15:54 | 100 | 21.01 |
| 06/23/2026 15:51 | 100 | 21.03 |
| 06/23/2026 15:51 | 100 | 21.03 |
| 06/23/2026 15:51 | 100 | 21.03 |
| 06/23/2026 15:51 | 100 | 21.03 |
| 06/23/2026 15:50 | 100 | 20.97 |
| 06/23/2026 15:50 | 100 | 20.98 |
| 06/23/2026 15:50 | 200 | 20.98 |
| 06/23/2026 15:49 | 100 | 20.98 |
| 06/23/2026 15:49 | 200 | 20.97 |
| 06/23/2026 15:46 | 100 | 20.97 |
| 06/23/2026 15:46 | 100 | 20.98 |
| 06/23/2026 15:46 | 100 | 20.97 |
| 06/23/2026 15:46 | 100 | 20.98 |
| 06/23/2026 15:46 | 100 | 20.98 |
| 06/23/2026 15:45 | 100 | 21.06 |
| 06/23/2026 15:45 | 400 | 21.07 |
| 06/23/2026 15:45 | 100 | 21.06 |
| 06/23/2026 15:45 | 50 | 21.06 |
| 06/23/2026 15:45 | 25 | 21.06 |
| 06/23/2026 15:45 | 25 | 21.06 |
| 06/23/2026 15:45 | 3 | 21.06 |
| 06/23/2026 15:45 | 50 | 21.06 |
| 06/23/2026 15:45 | 50 | 21.06 |
| 06/23/2026 15:45 | 75 | 21.06 |
| 06/23/2026 15:45 | 90 | 21.06 |
| 06/23/2026 15:45 | 80 | 21.06 |
| 06/23/2026 15:44 | 62 | 21.00 |
| 06/23/2026 15:44 | 50 | 21.00 |
| 06/23/2026 15:44 | 1 | 20.99 |
| 06/23/2026 15:44 | 15 | 20.94 |
| 06/23/2026 15:44 | 500 | 21.00 |
| 06/23/2026 15:44 | 200 | 21.00 |
| 06/23/2026 15:44 | 100 | 21.00 |
| 06/23/2026 15:44 | 100 | 21.00 |
| 06/23/2026 15:44 | 400 | 21.00 |
| 06/23/2026 15:44 | 200 | 21.00 |
| 06/23/2026 15:44 | 100 | 21.00 |
| 06/23/2026 15:44 | 300 | 21.00 |
| 06/23/2026 15:44 | 200 | 20.99 |
| 06/23/2026 15:44 | 500 | 20.99 |
| 06/23/2026 15:44 | 300 | 20.99 |
| 06/23/2026 15:44 | 200 | 20.96 |
| 06/23/2026 15:44 | 17 | 20.88 |
| 06/23/2026 15:44 | 62 | 20.87 |
| 06/23/2026 15:44 | 100 | 20.95 |
| 06/23/2026 15:44 | 14 | 20.85 |
| 06/23/2026 15:40 | 100 | 20.88 |
| 06/23/2026 15:40 | 100 | 20.87 |
| 06/23/2026 15:39 | 100 | 20.805 |
| 06/23/2026 15:39 | 100 | 20.86 |
| 06/23/2026 15:39 | 100 | 20.86 |
| 06/23/2026 15:39 | 100 | 20.86 |
| 06/23/2026 15:39 | 100 | 20.86 |
| 06/23/2026 15:39 | 100 | 20.805 |
| 06/23/2026 15:39 | 100 | 20.86 |
| 06/23/2026 15:39 | 100 | 20.76 |
| 06/23/2026 15:39 | 100 | 20.805 |
| 06/23/2026 15:32 | 1 | 20.78 |
| 06/23/2026 15:30 | 4 | 20.77 |
| 06/23/2026 15:30 | 36 | 20.77 |
| 06/23/2026 15:30 | 2 | 20.77 |
| 06/23/2026 15:30 | 1 | 20.77 |
| 06/23/2026 15:30 | 18 | 20.77 |
| 06/23/2026 15:30 | 50 | 20.77 |
| 06/23/2026 15:30 | 100 | 20.77 |
| 06/23/2026 15:30 | 200 | 20.77 |
| 06/23/2026 15:30 | 100 | 20.77 |
| 06/23/2026 15:30 | 100 | 20.77 |
| 06/23/2026 15:30 | 100 | 20.77 |
| 06/23/2026 15:30 | 100 | 20.77 |
| 06/23/2026 15:30 | 100 | 20.77 |
| 06/23/2026 15:30 | 100 | 20.77 |
| 06/23/2026 15:30 | 300 | 20.77 |