Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:12:45
|
Geld Volumen |
Brief
02.10.2026 -
22:12:45
|
Brief Volumen |
|---|---|---|---|---|
|
22.15
+0.26
(
+1.19% )
|
22.11
|
100 |
22.31
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 16 | 22.15 |
| 10/02/2026 22:00 | 5 | 22.15 |
| 10/02/2026 22:00 | 28 | 22.15 |
| 10/02/2026 22:00 | 82 | 22.15 |
| 10/02/2026 22:00 | 14 | 22.15 |
| 10/02/2026 22:00 | 96 | 22.15 |
| 10/02/2026 22:00 | 13 | 22.15 |
| 10/02/2026 22:00 | 33 | 22.15 |
| 10/02/2026 22:00 | 23 | 22.15 |
| 10/02/2026 22:00 | 6 | 22.15 |
| 10/02/2026 22:00 | 78 | 22.15 |
| 10/02/2026 22:00 | 4 | 22.15 |
| 10/02/2026 22:00 | 13 | 22.15 |
| 10/02/2026 22:00 | 48 | 22.15 |
| 10/02/2026 22:00 | 40 | 22.15 |
| 10/02/2026 22:00 | 32 | 22.15 |
| 10/02/2026 22:00 | 19 | 22.15 |
| 10/02/2026 22:00 | 48 | 22.15 |
| 10/02/2026 22:00 | 54 | 22.15 |
| 10/02/2026 22:00 | 43 | 22.15 |
| 10/02/2026 22:00 | 19 | 22.15 |
| 10/02/2026 22:00 | 43 | 22.15 |
| 10/02/2026 22:00 | 80 | 22.15 |
| 10/02/2026 22:00 | 85 | 22.15 |
| 10/02/2026 22:00 | 99 | 22.15 |
| 10/02/2026 22:00 | 9 | 22.15 |
| 10/02/2026 22:00 | 30 | 22.15 |
| 10/02/2026 22:00 | 40 | 22.15 |
| 10/02/2026 22:00 | 55 | 22.15 |
| 10/02/2026 22:00 | 27 | 22.15 |
| 10/02/2026 22:00 | 59 | 22.15 |
| 10/02/2026 22:00 | 17 | 22.15 |
| 10/02/2026 22:00 | 80 | 22.15 |
| 10/02/2026 22:00 | 91 | 22.15 |
| 10/02/2026 22:00 | 200 | 22.15 |
| 10/02/2026 22:00 | 100 | 22.15 |
| 10/02/2026 22:00 | 100 | 22.15 |
| 10/02/2026 22:00 | 1100 | 22.15 |
| 10/02/2026 22:00 | 700 | 22.15 |
| 10/02/2026 22:00 | 600 | 22.15 |
| 10/02/2026 22:00 | 500 | 22.15 |
| 10/02/2026 22:00 | 400 | 22.15 |
| 10/02/2026 22:00 | 1700 | 22.15 |
| 10/02/2026 22:00 | 200 | 22.15 |
| 10/02/2026 22:00 | 1800 | 22.15 |
| 10/02/2026 22:00 | 300 | 22.15 |
| 10/02/2026 22:00 | 200 | 22.15 |
| 10/02/2026 22:00 | 100 | 22.15 |
| 10/02/2026 22:00 | 1800 | 22.15 |
| 10/02/2026 22:00 | 600 | 22.15 |
| 10/02/2026 22:00 | 100 | 22.15 |
| 10/02/2026 22:00 | 400 | 22.15 |
| 10/02/2026 22:00 | 1700 | 22.15 |
| 10/02/2026 22:00 | 500 | 22.15 |
| 10/02/2026 22:00 | 500 | 22.15 |
| 10/02/2026 22:00 | 1300 | 22.15 |
| 10/02/2026 22:00 | 400 | 22.15 |
| 10/02/2026 22:00 | 1400 | 22.15 |
| 10/02/2026 22:00 | 300 | 22.15 |
| 10/02/2026 22:00 | 100 | 22.15 |
| 10/02/2026 22:00 | 1700 | 22.15 |
| 10/02/2026 22:00 | 100 | 22.15 |
| 10/02/2026 22:00 | 800 | 22.15 |
| 10/02/2026 22:00 | 100 | 22.15 |
| 10/02/2026 22:00 | 300 | 22.15 |
| 10/02/2026 22:00 | 100 | 22.15 |
| 10/02/2026 22:00 | 100 | 22.15 |
| 10/02/2026 22:00 | 1200 | 22.15 |
| 10/02/2026 22:00 | 200 | 22.15 |
| 10/02/2026 22:00 | 600 | 22.15 |
| 10/02/2026 22:00 | 400 | 22.15 |
| 10/02/2026 22:00 | 200 | 22.15 |
| 10/02/2026 22:00 | 5200 | 22.15 |
| 10/02/2026 22:00 | 100 | 22.15 |
| 10/02/2026 22:00 | 1000 | 22.15 |
| 10/02/2026 22:00 | 600 | 22.15 |
| 10/02/2026 22:00 | 2800 | 22.15 |
| 10/02/2026 22:00 | 100 | 22.15 |
| 10/02/2026 22:00 | 200 | 22.15 |
| 10/02/2026 22:00 | 1300 | 22.15 |
| 10/02/2026 22:00 | 100 | 22.15 |
| 10/02/2026 22:00 | 100 | 22.15 |
| 10/02/2026 22:00 | 100 | 22.15 |
| 10/02/2026 22:00 | 300 | 22.15 |
| 10/02/2026 22:00 | 200 | 22.15 |
| 10/02/2026 22:00 | 1500 | 22.15 |
| 10/02/2026 22:00 | 4000 | 22.15 |
| 10/02/2026 21:59 | 100 | 22.15 |
| 10/02/2026 21:59 | 100 | 22.165 |
| 10/02/2026 21:59 | 100 | 22.17 |
| 10/02/2026 21:59 | 2900 | 22.18 |
| 10/02/2026 21:59 | 1600 | 22.18 |
| 10/02/2026 21:59 | 500 | 22.18 |
| 10/02/2026 21:59 | 700 | 22.18 |
| 10/02/2026 21:59 | 200 | 22.18 |
| 10/02/2026 21:59 | 100 | 22.16 |
| 10/02/2026 21:59 | 200 | 22.16 |
| 10/02/2026 21:59 | 100 | 22.155 |
| 10/02/2026 21:59 | 100 | 22.155 |
| 10/02/2026 21:59 | 100 | 22.155 |
| 10/02/2026 21:59 | 57 | 22.16 |
| 10/02/2026 21:59 | 20 | 22.16 |
| 10/02/2026 21:59 | 58 | 22.15 |
| 10/02/2026 21:59 | 3 | 22.16 |
| 10/02/2026 21:59 | 100 | 22.16 |
| 10/02/2026 21:59 | 100 | 22.16 |
| 10/02/2026 21:59 | 100 | 22.15 |
| 10/02/2026 21:59 | 100 | 22.155 |
| 10/02/2026 21:59 | 100 | 22.155 |
| 10/02/2026 21:59 | 100 | 22.155 |
| 10/02/2026 21:59 | 100 | 22.15 |
| 10/02/2026 21:59 | 100 | 22.15 |
| 10/02/2026 21:59 | 100 | 22.16 |
| 10/02/2026 21:59 | 100 | 22.16 |
| 10/02/2026 21:59 | 100 | 22.16 |
| 10/02/2026 21:59 | 100 | 22.16 |
| 10/02/2026 21:59 | 100 | 22.16 |
| 10/02/2026 21:59 | 100 | 22.16 |
| 10/02/2026 21:59 | 100 | 22.16 |
| 10/02/2026 21:59 | 100 | 22.16 |
| 10/02/2026 21:59 | 100 | 22.16 |
| 10/02/2026 21:59 | 100 | 22.16 |
| 10/02/2026 21:59 | 100 | 22.16 |
| 10/02/2026 21:59 | 100 | 22.16 |
| 10/02/2026 21:59 | 100 | 22.16 |
| 10/02/2026 21:59 | 600 | 22.14 |
| 10/02/2026 21:59 | 100 | 22.15 |
| 10/02/2026 21:59 | 100 | 22.14 |
| 10/02/2026 21:59 | 100 | 22.14 |
| 10/02/2026 21:59 | 100 | 22.14 |
| 10/02/2026 21:59 | 500 | 22.14 |
| 10/02/2026 21:59 | 100 | 22.14 |
| 10/02/2026 21:58 | 100 | 22.15 |
| 10/02/2026 21:58 | 100 | 22.15 |
| 10/02/2026 21:58 | 100 | 22.16 |
| 10/02/2026 21:57 | 100 | 22.15 |
| 10/02/2026 21:57 | 100 | 22.15 |
| 10/02/2026 21:57 | 600 | 22.16 |
| 10/02/2026 21:57 | 300 | 22.16 |
| 10/02/2026 21:57 | 100 | 22.16 |
| 10/02/2026 21:57 | 300 | 22.16 |
| 10/02/2026 21:57 | 300 | 22.16 |
| 10/02/2026 21:57 | 100 | 22.16 |
| 10/02/2026 21:57 | 100 | 22.16 |
| 10/02/2026 21:57 | 500 | 22.16 |
| 10/02/2026 21:57 | 100 | 22.16 |
| 10/02/2026 21:56 | 100 | 22.15 |
| 10/02/2026 21:56 | 100 | 22.15 |
| 10/02/2026 21:55 | 800 | 22.15 |
| 10/02/2026 21:55 | 100 | 22.15 |
| 10/02/2026 21:55 | 100 | 22.15 |
| 10/02/2026 21:55 | 600 | 22.15 |
| 10/02/2026 21:55 | 100 | 22.15 |
| 10/02/2026 21:55 | 100 | 22.15 |
| 10/02/2026 21:55 | 100 | 22.15 |
| 10/02/2026 21:55 | 100 | 22.15 |
| 10/02/2026 21:55 | 100 | 22.15 |
| 10/02/2026 21:55 | 100 | 22.15 |
| 10/02/2026 21:55 | 100 | 22.15 |
| 10/02/2026 21:55 | 100 | 22.15 |
| 10/02/2026 21:55 | 100 | 22.15 |
| 10/02/2026 21:54 | 100 | 22.15 |
| 10/02/2026 21:54 | 100 | 22.15 |
| 10/02/2026 21:54 | 100 | 22.15 |
| 10/02/2026 21:53 | 100 | 22.15 |
| 10/02/2026 21:53 | 100 | 22.15 |
| 10/02/2026 21:53 | 100 | 22.15 |
| 10/02/2026 21:53 | 200 | 22.15 |
| 10/02/2026 21:53 | 100 | 22.15 |
| 10/02/2026 21:53 | 100 | 22.15 |
| 10/02/2026 21:53 | 100 | 22.15 |
| 10/02/2026 21:53 | 100 | 22.15 |
| 10/02/2026 21:50 | 100 | 22.15 |
| 10/02/2026 21:50 | 100 | 22.15 |
| 10/02/2026 21:50 | 100 | 22.15 |
| 10/02/2026 21:50 | 2200 | 22.16 |
| 10/02/2026 21:50 | 100 | 22.16 |
| 10/02/2026 21:50 | 400 | 22.16 |
| 10/02/2026 21:50 | 100 | 22.155 |
| 10/02/2026 21:50 | 100 | 22.155 |
| 10/02/2026 21:50 | 100 | 22.16 |
| 10/02/2026 21:50 | 100 | 22.16 |
| 10/02/2026 21:50 | 100 | 22.16 |
| 10/02/2026 21:50 | 100 | 22.16 |
| 10/02/2026 21:50 | 100 | 22.15 |
| 10/02/2026 21:50 | 900 | 22.15 |
| 10/02/2026 21:50 | 500 | 22.15 |
| 10/02/2026 21:50 | 5200 | 22.15 |
| 10/02/2026 21:49 | 100 | 22.15 |
| 10/02/2026 21:49 | 200 | 22.15 |
| 10/02/2026 21:49 | 200 | 22.15 |
| 10/02/2026 21:49 | 400 | 22.15 |
| 10/02/2026 21:49 | 100 | 22.15 |
| 10/02/2026 21:49 | 700 | 22.15 |
| 10/02/2026 21:49 | 100 | 22.15 |
| 10/02/2026 21:49 | 100 | 22.15 |
| 10/02/2026 21:49 | 500 | 22.15 |
| 10/02/2026 21:49 | 200 | 22.15 |
| 10/02/2026 21:48 | 100 | 22.15 |
| 10/02/2026 21:48 | 300 | 22.14 |
| 10/02/2026 21:48 | 100 | 22.14 |
| 10/02/2026 21:48 | 100 | 22.14 |
| 10/02/2026 21:48 | 100 | 22.135 |
| 10/02/2026 21:48 | 100 | 22.15 |
| 10/02/2026 21:48 | 200 | 22.15 |
| 10/02/2026 21:48 | 100 | 22.15 |
| 10/02/2026 21:48 | 300 | 22.15 |
| 10/02/2026 21:45 | 100 | 22.16 |
| 10/02/2026 21:45 | 100 | 22.17 |
| 10/02/2026 21:45 | 300 | 22.16 |
| 10/02/2026 21:45 | 100 | 22.16 |
| 10/02/2026 21:45 | 100 | 22.16 |
| 10/02/2026 21:45 | 300 | 22.15 |
| 10/02/2026 21:45 | 200 | 22.15 |
| 10/02/2026 21:45 | 100 | 22.15 |
| 10/02/2026 21:45 | 200 | 22.15 |
| 10/02/2026 21:45 | 100 | 22.15 |
| 10/02/2026 21:45 | 100 | 22.15 |
| 10/02/2026 21:45 | 100 | 22.15 |
| 10/02/2026 21:45 | 100 | 22.16 |
| 10/02/2026 21:45 | 100 | 22.16 |
| 10/02/2026 21:45 | 100 | 22.16 |
| 10/02/2026 21:45 | 100 | 22.16 |
| 10/02/2026 21:45 | 100 | 22.16 |
| 10/02/2026 21:43 | 100 | 22.16 |
| 10/02/2026 21:43 | 100 | 22.165 |
| 10/02/2026 21:42 | 100 | 22.16 |
| 10/02/2026 21:42 | 100 | 22.16 |
| 10/02/2026 21:42 | 400 | 22.17 |
| 10/02/2026 21:42 | 400 | 22.17 |
| 10/02/2026 21:42 | 100 | 22.17 |
| 10/02/2026 21:42 | 200 | 22.17 |
| 10/02/2026 21:42 | 100 | 22.165 |
| 10/02/2026 21:42 | 100 | 22.16 |
| 10/02/2026 21:42 | 2200 | 22.16 |
| 10/02/2026 21:41 | 100 | 22.16 |
| 10/02/2026 21:41 | 100 | 22.16 |
| 10/02/2026 21:41 | 100 | 22.16 |
| 10/02/2026 21:41 | 100 | 22.16 |
| 10/02/2026 21:41 | 100 | 22.16 |
| 10/02/2026 21:41 | 100 | 22.16 |
| 10/02/2026 21:41 | 700 | 22.16 |
| 10/02/2026 21:41 | 100 | 22.16 |
| 10/02/2026 21:40 | 100 | 22.155 |
| 10/02/2026 21:40 | 100 | 22.16 |
| 10/02/2026 21:40 | 100 | 22.16 |
| 10/02/2026 21:39 | 100 | 22.16 |
| 10/02/2026 21:39 | 100 | 22.16 |
| 10/02/2026 21:39 | 100 | 22.16 |
| 10/02/2026 21:39 | 100 | 22.16 |
| 10/02/2026 21:39 | 100 | 22.16 |
| 10/02/2026 21:37 | 100 | 22.15 |
| 10/02/2026 21:37 | 100 | 22.145 |
| 10/02/2026 21:37 | 400 | 22.15 |
| 10/02/2026 21:37 | 100 | 22.15 |
| 10/02/2026 21:37 | 200 | 22.15 |
| 10/02/2026 21:37 | 200 | 22.15 |
| 10/02/2026 21:37 | 100 | 22.14 |
| 10/02/2026 21:37 | 78 | 22.15 |
| 10/02/2026 21:37 | 100 | 22.15 |
| 10/02/2026 21:37 | 100 | 22.15 |
| 10/02/2026 21:37 | 100 | 22.15 |
| 10/02/2026 21:37 | 200 | 22.15 |
| 10/02/2026 21:37 | 100 | 22.15 |
| 10/02/2026 21:37 | 100 | 22.15 |
| 10/02/2026 21:37 | 100 | 22.15 |
| 10/02/2026 21:37 | 100 | 22.15 |
| 10/02/2026 21:36 | 100 | 22.16 |
| 10/02/2026 21:36 | 100 | 22.17 |
| 10/02/2026 21:35 | 100 | 22.17 |
| 10/02/2026 21:33 | 100 | 22.16 |
| 10/02/2026 21:33 | 100 | 22.16 |
| 10/02/2026 21:33 | 100 | 22.17 |
| 10/02/2026 21:33 | 100 | 22.17 |
| 10/02/2026 21:33 | 40 | 22.15 |
| 10/02/2026 21:33 | 200 | 22.16 |
| 10/02/2026 21:33 | 100 | 22.16 |
| 10/02/2026 21:33 | 100 | 22.16 |
| 10/02/2026 21:33 | 100 | 22.16 |
| 10/02/2026 21:33 | 600 | 22.15 |
| 10/02/2026 21:33 | 100 | 22.16 |
| 10/02/2026 21:32 | 100 | 22.15 |
| 10/02/2026 21:32 | 100 | 22.15 |
| 10/02/2026 21:32 | 100 | 22.15 |
| 10/02/2026 21:32 | 100 | 22.15 |
| 10/02/2026 21:32 | 100 | 22.15 |
| 10/02/2026 21:29 | 100 | 22.14 |
| 10/02/2026 21:29 | 100 | 22.14 |
| 10/02/2026 21:29 | 100 | 22.14 |
| 10/02/2026 21:29 | 100 | 22.14 |
| 10/02/2026 21:29 | 100 | 22.14 |
| 10/02/2026 21:27 | 100 | 22.14 |
| 10/02/2026 21:27 | 100 | 22.14 |
| 10/02/2026 21:26 | 100 | 22.14 |
| 10/02/2026 21:26 | 100 | 22.14 |
| 10/02/2026 21:26 | 100 | 22.13 |
| 10/02/2026 21:26 | 100 | 22.13 |
| 10/02/2026 21:26 | 200 | 22.13 |
| 10/02/2026 21:25 | 100 | 22.14 |
| 10/02/2026 21:25 | 100 | 22.14 |
| 10/02/2026 21:24 | 100 | 22.13 |
| 10/02/2026 21:24 | 100 | 22.135 |
| 10/02/2026 21:23 | 100 | 22.13 |
| 10/02/2026 21:23 | 100 | 22.13 |
| 10/02/2026 21:23 | 200 | 22.13 |
| 10/02/2026 21:23 | 100 | 22.13 |
| 10/02/2026 21:23 | 200 | 22.13 |
| 10/02/2026 21:23 | 100 | 22.13 |
| 10/02/2026 21:23 | 100 | 22.12 |
| 10/02/2026 21:22 | 100 | 22.12 |
| 10/02/2026 21:22 | 100 | 22.12 |
| 10/02/2026 21:22 | 100 | 22.13 |
| 10/02/2026 21:22 | 100 | 22.13 |
| 10/02/2026 21:22 | 100 | 22.13 |
| 10/02/2026 21:19 | 100 | 22.13 |
| 10/02/2026 21:16 | 100 | 22.13 |
| 10/02/2026 21:15 | 100 | 22.13 |
| 10/02/2026 21:12 | 100 | 22.14 |
| 10/02/2026 21:12 | 100 | 22.14 |
| 10/02/2026 21:12 | 100 | 22.14 |
| 10/02/2026 21:12 | 100 | 22.14 |
| 10/02/2026 21:12 | 100 | 22.14 |
| 10/02/2026 21:12 | 100 | 22.14 |
| 10/02/2026 21:12 | 100 | 22.14 |
| 10/02/2026 21:12 | 100 | 22.14 |
| 10/02/2026 21:12 | 200 | 22.14 |
| 10/02/2026 21:12 | 100 | 22.14 |
| 10/02/2026 21:07 | 100 | 22.15 |
| 10/02/2026 21:07 | 100 | 22.15 |
| 10/02/2026 21:07 | 100 | 22.14 |
| 10/02/2026 21:07 | 100 | 22.15 |
| 10/02/2026 21:05 | 100 | 22.15 |
| 10/02/2026 21:05 | 100 | 22.15 |
| 10/02/2026 21:05 | 100 | 22.15 |
| 10/02/2026 21:05 | 100 | 22.15 |
| 10/02/2026 21:05 | 100 | 22.15 |
| 10/02/2026 21:05 | 100 | 22.15 |
| 10/02/2026 21:05 | 100 | 22.15 |
| 10/02/2026 21:05 | 100 | 22.14 |
| 10/02/2026 21:05 | 100 | 22.14 |
| 10/02/2026 21:05 | 200 | 22.14 |
| 10/02/2026 21:04 | 100 | 22.15 |
| 10/02/2026 21:04 | 100 | 22.15 |
| 10/02/2026 21:04 | 100 | 22.15 |
| 10/02/2026 21:01 | 200 | 22.15 |
| 10/02/2026 21:01 | 200 | 22.15 |
| 10/02/2026 21:00 | 100 | 22.15 |
| 10/02/2026 21:00 | 100 | 22.15 |
| 10/02/2026 21:00 | 100 | 22.15 |
| 10/02/2026 20:59 | 100 | 22.15 |
| 10/02/2026 20:59 | 100 | 22.15 |
| 10/02/2026 20:59 | 100 | 22.15 |
| 10/02/2026 20:59 | 100 | 22.15 |
| 10/02/2026 20:59 | 100 | 22.15 |
| 10/02/2026 20:59 | 100 | 22.15 |
| 10/02/2026 20:59 | 200 | 22.15 |
| 10/02/2026 20:59 | 100 | 22.14 |
| 10/02/2026 20:59 | 200 | 22.14 |
| 10/02/2026 20:59 | 100 | 22.14 |
| 10/02/2026 20:59 | 100 | 22.12 |
| 10/02/2026 20:56 | 100 | 22.12 |
| 10/02/2026 20:55 | 100 | 22.12 |
| 10/02/2026 20:55 | 300 | 22.12 |
| 10/02/2026 20:55 | 500 | 22.12 |
| 10/02/2026 20:53 | 100 | 22.12 |
| 10/02/2026 20:53 | 100 | 22.13 |
| 10/02/2026 20:53 | 100 | 22.14 |
| 10/02/2026 20:53 | 100 | 22.14 |
| 10/02/2026 20:53 | 100 | 22.14 |
| 10/02/2026 20:53 | 100 | 22.14 |
| 10/02/2026 20:53 | 100 | 22.15 |
| 10/02/2026 20:53 | 100 | 22.15 |
| 10/02/2026 20:53 | 300 | 22.15 |
| 10/02/2026 20:47 | 100 | 22.16 |
| 10/02/2026 20:47 | 100 | 22.16 |
| 10/02/2026 20:47 | 100 | 22.16 |
| 10/02/2026 20:47 | 100 | 22.16 |
| 10/02/2026 20:47 | 300 | 22.16 |
| 10/02/2026 20:47 | 100 | 22.16 |
| 10/02/2026 20:45 | 100 | 22.17 |
| 10/02/2026 20:45 | 100 | 22.17 |
| 10/02/2026 20:43 | 100 | 22.17 |
| 10/02/2026 20:43 | 100 | 22.17 |
| 10/02/2026 20:43 | 100 | 22.16 |
| 10/02/2026 20:43 | 100 | 22.16 |
| 10/02/2026 20:43 | 200 | 22.16 |
| 10/02/2026 20:43 | 100 | 22.16 |
| 10/02/2026 20:42 | 100 | 22.16 |
| 10/02/2026 20:40 | 100 | 22.15 |
| 10/02/2026 20:40 | 100 | 22.15 |
| 10/02/2026 20:40 | 100 | 22.15 |
| 10/02/2026 20:40 | 100 | 22.15 |
| 10/02/2026 20:40 | 100 | 22.15 |
| 10/02/2026 20:39 | 4000 | 22.17 |
| 10/02/2026 20:39 | 1000 | 22.17 |
| 10/02/2026 20:39 | 100 | 22.17 |
| 10/02/2026 20:39 | 1500 | 22.17 |
| 10/02/2026 20:39 | 1200 | 22.17 |
| 10/02/2026 20:39 | 200 | 22.18 |
| 10/02/2026 20:39 | 100 | 22.17 |
| 10/02/2026 20:39 | 100 | 22.17 |
| 10/02/2026 20:39 | 200 | 22.16 |
| 10/02/2026 20:39 | 400 | 22.16 |
| 10/02/2026 20:39 | 100 | 22.16 |
| 10/02/2026 20:39 | 100 | 22.15 |
| 10/02/2026 20:39 | 100 | 22.15 |
| 10/02/2026 20:39 | 200 | 22.15 |
| 10/02/2026 20:39 | 100 | 22.15 |
| 10/02/2026 20:39 | 100 | 22.15 |
| 10/02/2026 20:39 | 100 | 22.15 |
| 10/02/2026 20:39 | 200 | 22.15 |
| 10/02/2026 20:37 | 100 | 22.165 |
| 10/02/2026 20:37 | 100 | 22.16 |
| 10/02/2026 20:37 | 100 | 22.16 |
| 10/02/2026 20:37 | 100 | 22.17 |
| 10/02/2026 20:33 | 100 | 22.18 |
| 10/02/2026 20:32 | 100 | 22.18 |
| 10/02/2026 20:31 | 100 | 22.18 |
| 10/02/2026 20:30 | 100 | 22.17 |
| 10/02/2026 20:30 | 200 | 22.165 |
| 10/02/2026 20:29 | 100 | 22.16 |
| 10/02/2026 20:29 | 200 | 22.15 |
| 10/02/2026 20:28 | 100 | 22.15 |
| 10/02/2026 20:28 | 100 | 22.14 |
| 10/02/2026 20:28 | 100 | 22.14 |
| 10/02/2026 20:28 | 100 | 22.14 |
| 10/02/2026 20:28 | 100 | 22.16 |
| 10/02/2026 20:27 | 100 | 22.15 |
| 10/02/2026 20:25 | 100 | 22.15 |
| 10/02/2026 20:21 | 100 | 22.15 |
| 10/02/2026 20:21 | 100 | 22.15 |
| 10/02/2026 20:21 | 100 | 22.15 |
| 10/02/2026 20:21 | 200 | 22.15 |
| 10/02/2026 20:21 | 100 | 22.15 |
| 10/02/2026 20:21 | 100 | 22.15 |
| 10/02/2026 20:21 | 100 | 22.15 |
| 10/02/2026 20:21 | 100 | 22.15 |
| 10/02/2026 20:21 | 100 | 22.15 |
| 10/02/2026 20:21 | 100 | 22.15 |
| 10/02/2026 20:21 | 100 | 22.15 |
| 10/02/2026 20:21 | 100 | 22.15 |
| 10/02/2026 20:15 | 100 | 22.14 |
| 10/02/2026 20:14 | 100 | 22.15 |
| 10/02/2026 20:14 | 200 | 22.14 |
| 10/02/2026 20:14 | 100 | 22.15 |
| 10/02/2026 20:14 | 100 | 22.15 |
| 10/02/2026 20:11 | 200 | 22.14 |
| 10/02/2026 20:11 | 100 | 22.14 |
| 10/02/2026 20:11 | 400 | 22.14 |
| 10/02/2026 20:11 | 100 | 22.14 |
| 10/02/2026 20:11 | 200 | 22.14 |
| 10/02/2026 20:11 | 100 | 22.14 |
| 10/02/2026 20:11 | 100 | 22.14 |
| 10/02/2026 20:11 | 100 | 22.14 |
| 10/02/2026 20:11 | 100 | 22.14 |
| 10/02/2026 20:11 | 100 | 22.14 |
| 10/02/2026 20:11 | 100 | 22.14 |
| 10/02/2026 20:11 | 200 | 22.14 |
| 10/02/2026 20:11 | 100 | 22.13 |
| 10/02/2026 20:11 | 200 | 22.13 |
| 10/02/2026 20:11 | 100 | 22.13 |
| 10/02/2026 20:07 | 100 | 22.13 |
| 10/02/2026 20:07 | 200 | 22.13 |
| 10/02/2026 20:07 | 100 | 22.13 |
| 10/02/2026 20:07 | 200 | 22.14 |
| 10/02/2026 20:06 | 100 | 22.14 |
| 10/02/2026 20:06 | 10 | 22.14 |
| 10/02/2026 20:06 | 100 | 22.14 |
| 10/02/2026 20:06 | 100 | 22.14 |
| 10/02/2026 20:06 | 200 | 22.14 |
| 10/02/2026 20:06 | 400 | 22.14 |
| 10/02/2026 20:02 | 100 | 22.15 |
| 10/02/2026 20:01 | 100 | 22.15 |
| 10/02/2026 20:01 | 100 | 22.16 |
| 10/02/2026 20:01 | 400 | 22.16 |
| 10/02/2026 20:01 | 100 | 22.16 |
| 10/02/2026 20:01 | 100 | 22.16 |
| 10/02/2026 20:01 | 100 | 22.16 |
| 10/02/2026 20:01 | 100 | 22.16 |
| 10/02/2026 19:58 | 100 | 22.17 |
| 10/02/2026 19:57 | 100 | 22.16 |
| 10/02/2026 19:57 | 100 | 22.16 |
| 10/02/2026 19:57 | 100 | 22.16 |
| 10/02/2026 19:57 | 100 | 22.16 |
| 10/02/2026 19:57 | 100 | 22.16 |
| 10/02/2026 19:57 | 100 | 22.16 |
| 10/02/2026 19:57 | 200 | 22.16 |
| 10/02/2026 19:57 | 100 | 22.17 |
| 10/02/2026 19:57 | 100 | 22.17 |
| 10/02/2026 19:57 | 200 | 22.17 |
| 10/02/2026 19:57 | 100 | 22.17 |
| 10/02/2026 19:57 | 300 | 22.18 |
| 10/02/2026 19:57 | 100 | 22.19 |
| 10/02/2026 19:55 | 100 | 22.18 |
| 10/02/2026 19:55 | 100 | 22.18 |
| 10/02/2026 19:55 | 100 | 22.18 |
| 10/02/2026 19:55 | 100 | 22.18 |
| 10/02/2026 19:55 | 100 | 22.18 |
| 10/02/2026 19:55 | 100 | 22.18 |
| 10/02/2026 19:53 | 100 | 22.17 |
| 10/02/2026 19:52 | 100 | 22.18 |
| 10/02/2026 19:51 | 100 | 22.18 |
| 10/02/2026 19:49 | 100 | 22.16 |
| 10/02/2026 19:49 | 100 | 22.17 |
| 10/02/2026 19:49 | 100 | 22.17 |
| 10/02/2026 19:49 | 100 | 22.17 |
| 10/02/2026 19:49 | 100 | 22.17 |
| 10/02/2026 19:49 | 200 | 22.17 |
| 10/02/2026 19:49 | 100 | 22.17 |
| 10/02/2026 19:47 | 100 | 22.16 |
| 10/02/2026 19:47 | 100 | 22.155 |
| 10/02/2026 19:46 | 100 | 22.155 |
| 10/02/2026 19:46 | 100 | 22.155 |
| 10/02/2026 19:46 | 100 | 22.155 |
| 10/02/2026 19:46 | 100 | 22.155 |
| 10/02/2026 19:46 | 200 | 22.17 |
| 10/02/2026 19:46 | 100 | 22.17 |
| 10/02/2026 19:46 | 35 | 22.16 |
| 10/02/2026 19:42 | 100 | 22.18 |
| 10/02/2026 19:40 | 100 | 22.18 |
| 10/02/2026 19:40 | 100 | 22.17 |
| 10/02/2026 19:39 | 100 | 22.17 |
| 10/02/2026 19:38 | 100 | 22.17 |
| 10/02/2026 19:36 | 100 | 22.15 |
| 10/02/2026 19:35 | 100 | 22.165 |
| 10/02/2026 19:35 | 100 | 22.15 |
| 10/02/2026 19:35 | 100 | 22.15 |
| 10/02/2026 19:35 | 100 | 22.15 |
| 10/02/2026 19:35 | 100 | 22.15 |
| 10/02/2026 19:33 | 100 | 22.14 |
| 10/02/2026 19:33 | 1 | 22.15 |
| 10/02/2026 19:32 | 100 | 22.14 |
| 10/02/2026 19:31 | 100 | 22.14 |
| 10/02/2026 19:31 | 100 | 22.13 |
| 10/02/2026 19:31 | 100 | 22.13 |
| 10/02/2026 19:31 | 100 | 22.13 |
| 10/02/2026 19:31 | 100 | 22.13 |
| 10/02/2026 19:31 | 100 | 22.13 |
| 10/02/2026 19:31 | 100 | 22.13 |
| 10/02/2026 19:27 | 100 | 22.11 |
| 10/02/2026 19:27 | 200 | 22.11 |
| 10/02/2026 19:27 | 100 | 22.12 |
| 10/02/2026 19:27 | 200 | 22.12 |
| 10/02/2026 19:27 | 100 | 22.12 |
| 10/02/2026 19:27 | 100 | 22.12 |
| 10/02/2026 19:27 | 900 | 22.12 |
| 10/02/2026 19:23 | 100 | 22.12 |
| 10/02/2026 19:23 | 100 | 22.11 |
| 10/02/2026 19:23 | 100 | 22.11 |
| 10/02/2026 19:22 | 100 | 22.10 |
| 10/02/2026 19:19 | 100 | 22.10 |
| 10/02/2026 19:19 | 200 | 22.10 |
| 10/02/2026 19:18 | 100 | 22.10 |
| 10/02/2026 19:17 | 100 | 22.10 |
| 10/02/2026 19:17 | 100 | 22.09 |
| 10/02/2026 19:16 | 100 | 22.08 |
| 10/02/2026 19:16 | 100 | 22.08 |
| 10/02/2026 19:16 | 100 | 22.08 |
| 10/02/2026 19:16 | 100 | 22.08 |
| 10/02/2026 19:16 | 100 | 22.08 |
| 10/02/2026 19:15 | 100 | 22.08 |
| 10/02/2026 19:10 | 100 | 22.08 |
| 10/02/2026 19:09 | 100 | 22.07 |
| 10/02/2026 19:08 | 100 | 22.08 |
| 10/02/2026 19:07 | 100 | 22.08 |
| 10/02/2026 19:06 | 100 | 22.07 |
| 10/02/2026 19:06 | 100 | 22.07 |
| 10/02/2026 19:06 | 100 | 22.07 |
| 10/02/2026 19:06 | 100 | 22.07 |
| 10/02/2026 19:06 | 200 | 22.07 |
| 10/02/2026 19:06 | 100 | 22.07 |
| 10/02/2026 19:06 | 100 | 22.07 |
| 10/02/2026 19:06 | 100 | 22.06 |
| 10/02/2026 19:05 | 200 | 22.05 |
| 10/02/2026 19:05 | 700 | 22.065 |
| 10/02/2026 19:05 | 100 | 22.07 |
| 10/02/2026 19:01 | 200 | 22.065 |
| 10/02/2026 19:01 | 200 | 22.07 |
| 10/02/2026 19:01 | 100 | 22.08 |
| 10/02/2026 19:01 | 200 | 22.08 |
| 10/02/2026 19:01 | 200 | 22.07 |
| 10/02/2026 19:01 | 200 | 22.08 |
| 10/02/2026 19:01 | 100 | 22.08 |
| 10/02/2026 19:01 | 100 | 22.08 |
| 10/02/2026 19:01 | 100 | 22.08 |
| 10/02/2026 19:01 | 200 | 22.08 |
| 10/02/2026 19:01 | 100 | 22.07 |
| 10/02/2026 19:01 | 100 | 22.07 |
| 10/02/2026 19:01 | 100 | 22.07 |
| 10/02/2026 19:01 | 100 | 22.07 |
| 10/02/2026 19:01 | 200 | 22.075 |
| 10/02/2026 19:01 | 100 | 22.075 |
| 10/02/2026 19:01 | 100 | 22.075 |
| 10/02/2026 19:01 | 200 | 22.075 |
| 10/02/2026 19:01 | 100 | 22.075 |
| 10/02/2026 19:01 | 600 | 22.07 |
| 10/02/2026 19:01 | 100 | 22.07 |
| 10/02/2026 18:59 | 100 | 22.065 |
| 10/02/2026 18:59 | 100 | 22.065 |
| 10/02/2026 18:59 | 100 | 22.07 |
| 10/02/2026 18:59 | 100 | 22.07 |
| 10/02/2026 18:59 | 100 | 22.07 |
| 10/02/2026 18:59 | 200 | 22.07 |
| 10/02/2026 18:59 | 100 | 22.07 |
| 10/02/2026 18:59 | 200 | 22.07 |
| 10/02/2026 18:59 | 600 | 22.07 |
| 10/02/2026 18:59 | 100 | 22.07 |
| 10/02/2026 18:59 | 100 | 22.07 |
| 10/02/2026 18:59 | 300 | 22.07 |
| 10/02/2026 18:59 | 100 | 22.07 |
| 10/02/2026 18:59 | 200 | 22.07 |
| 10/02/2026 18:59 | 100 | 22.07 |
| 10/02/2026 18:59 | 300 | 22.07 |
| 10/02/2026 18:59 | 200 | 22.07 |
| 10/02/2026 18:59 | 200 | 22.07 |
| 10/02/2026 18:59 | 300 | 22.07 |
| 10/02/2026 18:59 | 100 | 22.08 |
| 10/02/2026 18:59 | 100 | 22.08 |
| 10/02/2026 18:59 | 200 | 22.075 |
| 10/02/2026 18:59 | 600 | 22.075 |
| 10/02/2026 18:59 | 100 | 22.07 |
| 10/02/2026 18:59 | 100 | 22.08 |
| 10/02/2026 18:57 | 400 | 22.08 |
| 10/02/2026 18:56 | 100 | 22.08 |
| 10/02/2026 18:56 | 200 | 22.08 |
| 10/02/2026 18:55 | 100 | 22.09 |
| 10/02/2026 18:53 | 100 | 22.09 |
| 10/02/2026 18:53 | 100 | 22.09 |
| 10/02/2026 18:53 | 100 | 22.09 |
| 10/02/2026 18:53 | 100 | 22.09 |
| 10/02/2026 18:53 | 100 | 22.09 |
| 10/02/2026 18:53 | 100 | 22.08 |
| 10/02/2026 18:53 | 100 | 22.08 |
| 10/02/2026 18:53 | 100 | 22.08 |
| 10/02/2026 18:45 | 100 | 22.08 |
| 10/02/2026 18:45 | 100 | 22.08 |
| 10/02/2026 18:44 | 100 | 22.07 |
| 10/02/2026 18:44 | 100 | 22.07 |
| 10/02/2026 18:44 | 100 | 22.03 |
| 10/02/2026 18:44 | 100 | 22.03 |
| 10/02/2026 18:44 | 100 | 22.03 |
| 10/02/2026 18:44 | 100 | 22.03 |
| 10/02/2026 18:44 | 100 | 22.03 |
| 10/02/2026 18:44 | 100 | 22.03 |
| 10/02/2026 18:44 | 100 | 22.03 |
| 10/02/2026 18:44 | 100 | 22.03 |
| 10/02/2026 18:44 | 200 | 22.02 |
| 10/02/2026 18:43 | 100 | 22.01 |
| 10/02/2026 18:43 | 100 | 22.01 |
| 10/02/2026 18:43 | 100 | 22.01 |
| 10/02/2026 18:43 | 100 | 22.01 |
| 10/02/2026 18:43 | 100 | 22.02 |
| 10/02/2026 18:43 | 100 | 22.02 |
| 10/02/2026 18:43 | 100 | 22.02 |
| 10/02/2026 18:43 | 100 | 22.02 |
| 10/02/2026 18:43 | 100 | 22.02 |
| 10/02/2026 18:43 | 100 | 22.03 |
| 10/02/2026 18:43 | 100 | 22.04 |
| 10/02/2026 18:43 | 100 | 22.04 |
| 10/02/2026 18:43 | 100 | 22.03 |
| 10/02/2026 18:43 | 200 | 22.03 |
| 10/02/2026 18:43 | 300 | 22.03 |
| 10/02/2026 18:43 | 100 | 22.04 |
| 10/02/2026 18:43 | 100 | 22.04 |
| 10/02/2026 18:43 | 100 | 22.04 |
| 10/02/2026 18:38 | 100 | 22.03 |
| 10/02/2026 18:37 | 100 | 22.02 |
| 10/02/2026 18:37 | 100 | 22.02 |
| 10/02/2026 18:37 | 100 | 22.02 |
| 10/02/2026 18:37 | 200 | 22.02 |
| 10/02/2026 18:37 | 100 | 22.02 |
| 10/02/2026 18:37 | 100 | 22.02 |
| 10/02/2026 18:37 | 100 | 22.01 |
| 10/02/2026 18:37 | 100 | 22.02 |
| 10/02/2026 18:37 | 100 | 22.02 |
| 10/02/2026 18:37 | 100 | 22.02 |
| 10/02/2026 18:37 | 100 | 22.02 |
| 10/02/2026 18:37 | 100 | 22.02 |
| 10/02/2026 18:37 | 100 | 22.02 |
| 10/02/2026 18:37 | 200 | 22.02 |
| 10/02/2026 18:37 | 100 | 22.01 |
| 10/02/2026 18:37 | 100 | 22.00 |
| 10/02/2026 18:37 | 200 | 22.00 |
| 10/02/2026 18:37 | 200 | 22.005 |
| 10/02/2026 18:37 | 100 | 22.02 |
| 10/02/2026 18:37 | 100 | 22.02 |
| 10/02/2026 18:37 | 100 | 22.03 |
| 10/02/2026 18:37 | 500 | 22.03 |
| 10/02/2026 18:36 | 100 | 22.03 |
| 10/02/2026 18:35 | 100 | 22.04 |
| 10/02/2026 18:34 | 100 | 22.03 |
| 10/02/2026 18:34 | 100 | 22.03 |
| 10/02/2026 18:33 | 200 | 22.04 |
| 10/02/2026 18:33 | 100 | 22.04 |
| 10/02/2026 18:33 | 100 | 22.05 |
| 10/02/2026 18:32 | 500 | 22.07 |
| 10/02/2026 18:31 | 100 | 22.075 |
| 10/02/2026 18:31 | 100 | 22.06 |
| 10/02/2026 18:30 | 100 | 22.07 |
| 10/02/2026 18:30 | 100 | 22.07 |
| 10/02/2026 18:30 | 100 | 22.075 |
| 10/02/2026 18:30 | 100 | 22.075 |
| 10/02/2026 18:30 | 200 | 22.09 |
| 10/02/2026 18:26 | 20 | 22.12 |
| 10/02/2026 18:26 | 100 | 22.12 |
| 10/02/2026 18:25 | 100 | 22.15 |
| 10/02/2026 18:25 | 100 | 22.15 |
| 10/02/2026 18:25 | 400 | 22.15 |
| 10/02/2026 18:25 | 100 | 22.15 |
| 10/02/2026 18:25 | 400 | 22.15 |
| 10/02/2026 18:25 | 100 | 22.155 |
| 10/02/2026 18:24 | 92 | 22.15 |
| 10/02/2026 18:24 | 100 | 22.15 |
| 10/02/2026 18:23 | 500 | 22.15 |
| 10/02/2026 18:23 | 300 | 22.15 |
| 10/02/2026 18:23 | 200 | 22.15 |
| 10/02/2026 18:23 | 100 | 22.15 |
| 10/02/2026 18:23 | 100 | 22.15 |
| 10/02/2026 18:23 | 100 | 22.15 |
| 10/02/2026 18:23 | 400 | 22.15 |
| 10/02/2026 18:23 | 100 | 22.15 |
| 10/02/2026 18:23 | 200 | 22.15 |
| 10/02/2026 18:23 | 200 | 22.15 |
| 10/02/2026 18:23 | 100 | 22.15 |
| 10/02/2026 18:23 | 100 | 22.14 |
| 10/02/2026 18:23 | 200 | 22.14 |
| 10/02/2026 18:23 | 100 | 22.15 |
| 10/02/2026 18:23 | 300 | 22.15 |
| 10/02/2026 18:23 | 100 | 22.15 |
| 10/02/2026 18:23 | 200 | 22.145 |
| 10/02/2026 18:23 | 200 | 22.14 |
| 10/02/2026 18:23 | 100 | 22.15 |
| 10/02/2026 18:23 | 100 | 22.15 |
| 10/02/2026 18:23 | 300 | 22.15 |
| 10/02/2026 18:23 | 200 | 22.14 |
| 10/02/2026 18:23 | 300 | 22.14 |
| 10/02/2026 18:23 | 300 | 22.14 |
| 10/02/2026 18:23 | 100 | 22.15 |
| 10/02/2026 18:23 | 100 | 22.15 |
| 10/02/2026 18:23 | 100 | 22.15 |
| 10/02/2026 18:23 | 100 | 22.16 |
| 10/02/2026 18:23 | 100 | 22.16 |
| 10/02/2026 18:23 | 600 | 22.16 |
| 10/02/2026 18:23 | 200 | 22.16 |
| 10/02/2026 18:23 | 100 | 22.16 |
| 10/02/2026 18:23 | 100 | 22.16 |
| 10/02/2026 18:23 | 100 | 22.16 |
| 10/02/2026 18:23 | 400 | 22.16 |
| 10/02/2026 18:19 | 100 | 22.16 |
| 10/02/2026 18:19 | 100 | 22.16 |
| 10/02/2026 18:19 | 100 | 22.16 |
| 10/02/2026 18:19 | 500 | 22.16 |
| 10/02/2026 18:19 | 100 | 22.16 |
| 10/02/2026 18:19 | 100 | 22.17 |
| 10/02/2026 18:19 | 100 | 22.17 |
| 10/02/2026 18:19 | 100 | 22.17 |
| 10/02/2026 18:19 | 100 | 22.17 |
| 10/02/2026 18:19 | 200 | 22.17 |
| 10/02/2026 18:19 | 100 | 22.17 |
| 10/02/2026 18:19 | 100 | 22.17 |
| 10/02/2026 18:19 | 100 | 22.17 |
| 10/02/2026 18:18 | 100 | 22.165 |
| 10/02/2026 18:15 | 100 | 22.17 |
| 10/02/2026 18:11 | 100 | 22.17 |
| 10/02/2026 18:11 | 100 | 22.17 |
| 10/02/2026 18:11 | 100 | 22.17 |
| 10/02/2026 18:11 | 300 | 22.17 |
| 10/02/2026 18:11 | 300 | 22.17 |
| 10/02/2026 18:11 | 100 | 22.165 |
| 10/02/2026 18:10 | 100 | 22.16 |
| 10/02/2026 18:10 | 100 | 22.16 |
| 10/02/2026 18:10 | 100 | 22.16 |
| 10/02/2026 18:10 | 100 | 22.16 |
| 10/02/2026 18:10 | 100 | 22.16 |
| 10/02/2026 18:10 | 200 | 22.16 |
| 10/02/2026 18:06 | 100 | 22.16 |
| 10/02/2026 18:06 | 200 | 22.17 |
| 10/02/2026 18:04 | 100 | 22.17 |
| 10/02/2026 18:04 | 100 | 22.17 |
| 10/02/2026 18:04 | 100 | 22.17 |
| 10/02/2026 18:04 | 400 | 22.17 |
| 10/02/2026 18:03 | 100 | 22.18 |
| 10/02/2026 18:03 | 100 | 22.18 |
| 10/02/2026 18:03 | 100 | 22.18 |
| 10/02/2026 18:03 | 200 | 22.18 |
| 10/02/2026 18:00 | 100 | 22.17 |
| 10/02/2026 18:00 | 100 | 22.17 |
| 10/02/2026 18:00 | 100 | 22.17 |
| 10/02/2026 18:00 | 100 | 22.17 |
| 10/02/2026 18:00 | 100 | 22.17 |
| 10/02/2026 18:00 | 200 | 22.18 |
| 10/02/2026 18:00 | 100 | 22.17 |
| 10/02/2026 18:00 | 200 | 22.17 |
| 10/02/2026 18:00 | 60 | 22.17 |
| 10/02/2026 18:00 | 100 | 22.17 |
| 10/02/2026 18:00 | 600 | 22.18 |
| 10/02/2026 18:00 | 100 | 22.18 |
| 10/02/2026 18:00 | 100 | 22.18 |
| 10/02/2026 18:00 | 100 | 22.18 |
| 10/02/2026 18:00 | 100 | 22.18 |
| 10/02/2026 18:00 | 300 | 22.18 |
| 10/02/2026 18:00 | 200 | 22.18 |
| 10/02/2026 18:00 | 100 | 22.18 |
| 10/02/2026 17:59 | 100 | 22.17 |
| 10/02/2026 17:58 | 100 | 22.17 |
| 10/02/2026 17:58 | 88 | 22.18 |
| 10/02/2026 17:58 | 100 | 22.175 |
| 10/02/2026 17:57 | 100 | 22.17 |
| 10/02/2026 17:57 | 200 | 22.17 |
| 10/02/2026 17:56 | 200 | 22.18 |
| 10/02/2026 17:56 | 100 | 22.18 |
| 10/02/2026 17:56 | 200 | 22.18 |
| 10/02/2026 17:56 | 100 | 22.18 |
| 10/02/2026 17:56 | 100 | 22.18 |
| 10/02/2026 17:56 | 100 | 22.18 |
| 10/02/2026 17:56 | 100 | 22.18 |
| 10/02/2026 17:56 | 100 | 22.18 |
| 10/02/2026 17:56 | 100 | 22.18 |
| 10/02/2026 17:56 | 500 | 22.19 |
| 10/02/2026 17:56 | 100 | 22.19 |
| 10/02/2026 17:56 | 100 | 22.19 |
| 10/02/2026 17:56 | 100 | 22.19 |
| 10/02/2026 17:56 | 100 | 22.19 |
| 10/02/2026 17:56 | 300 | 22.19 |
| 10/02/2026 17:56 | 100 | 22.19 |
| 10/02/2026 17:56 | 100 | 22.19 |
| 10/02/2026 17:55 | 100 | 22.20 |
| 10/02/2026 17:55 | 100 | 22.20 |
| 10/02/2026 17:54 | 100 | 22.20 |
| 10/02/2026 17:52 | 100 | 22.20 |
| 10/02/2026 17:51 | 100 | 22.20 |
| 10/02/2026 17:51 | 100 | 22.20 |
| 10/02/2026 17:51 | 100 | 22.20 |
| 10/02/2026 17:50 | 100 | 22.21 |
| 10/02/2026 17:49 | 100 | 22.21 |
| 10/02/2026 17:49 | 200 | 22.21 |
| 10/02/2026 17:49 | 200 | 22.20 |
| 10/02/2026 17:49 | 100 | 22.21 |
| 10/02/2026 17:47 | 100 | 22.21 |
| 10/02/2026 17:47 | 300 | 22.20 |
| 10/02/2026 17:47 | 200 | 22.19 |
| 10/02/2026 17:47 | 200 | 22.19 |
| 10/02/2026 17:47 | 200 | 22.20 |
| 10/02/2026 17:47 | 300 | 22.20 |
| 10/02/2026 17:47 | 100 | 22.20 |
| 10/02/2026 17:47 | 100 | 22.20 |
| 10/02/2026 17:47 | 100 | 22.20 |
| 10/02/2026 17:47 | 100 | 22.20 |
| 10/02/2026 17:46 | 100 | 22.195 |
| 10/02/2026 17:45 | 100 | 22.20 |
| 10/02/2026 17:45 | 200 | 22.20 |
| 10/02/2026 17:45 | 200 | 22.20 |
| 10/02/2026 17:45 | 200 | 22.20 |
| 10/02/2026 17:45 | 100 | 22.19 |
| 10/02/2026 17:45 | 200 | 22.20 |
| 10/02/2026 17:45 | 100 | 22.19 |
| 10/02/2026 17:45 | 100 | 22.19 |
| 10/02/2026 17:45 | 100 | 22.20 |
| 10/02/2026 17:45 | 200 | 22.20 |
| 10/02/2026 17:45 | 300 | 22.20 |
| 10/02/2026 17:45 | 200 | 22.20 |
| 10/02/2026 17:45 | 200 | 22.20 |
| 10/02/2026 17:45 | 600 | 22.20 |
| 10/02/2026 17:45 | 100 | 22.20 |
| 10/02/2026 17:45 | 100 | 22.20 |
| 10/02/2026 17:45 | 100 | 22.20 |
| 10/02/2026 17:44 | 100 | 22.20 |
| 10/02/2026 17:43 | 200 | 22.19 |
| 10/02/2026 17:43 | 100 | 22.19 |
| 10/02/2026 17:41 | 100 | 22.18 |
| 10/02/2026 17:41 | 100 | 22.18 |
| 10/02/2026 17:41 | 100 | 22.16 |
| 10/02/2026 17:41 | 100 | 22.17 |
| 10/02/2026 17:41 | 200 | 22.17 |
| 10/02/2026 17:41 | 100 | 22.17 |
| 10/02/2026 17:41 | 100 | 22.17 |
| 10/02/2026 17:41 | 200 | 22.17 |
| 10/02/2026 17:41 | 100 | 22.18 |
| 10/02/2026 17:41 | 100 | 22.18 |
| 10/02/2026 17:41 | 100 | 22.18 |
| 10/02/2026 17:41 | 100 | 22.195 |
| 10/02/2026 17:41 | 100 | 22.20 |
| 10/02/2026 17:41 | 100 | 22.21 |
| 10/02/2026 17:40 | 100 | 22.21 |
| 10/02/2026 17:40 | 300 | 22.21 |
| 10/02/2026 17:40 | 100 | 22.21 |
| 10/02/2026 17:40 | 100 | 22.21 |
| 10/02/2026 17:40 | 200 | 22.21 |
| 10/02/2026 17:40 | 100 | 22.21 |
| 10/02/2026 17:40 | 100 | 22.21 |
| 10/02/2026 17:38 | 100 | 22.205 |
| 10/02/2026 17:38 | 100 | 22.20 |
| 10/02/2026 17:38 | 100 | 22.20 |
| 10/02/2026 17:38 | 100 | 22.20 |
| 10/02/2026 17:37 | 100 | 22.21 |
| 10/02/2026 17:37 | 200 | 22.20 |
| 10/02/2026 17:36 | 100 | 22.22 |
| 10/02/2026 17:36 | 100 | 22.21 |
| 10/02/2026 17:36 | 200 | 22.21 |
| 10/02/2026 17:36 | 100 | 22.21 |
| 10/02/2026 17:36 | 100 | 22.21 |
| 10/02/2026 17:36 | 100 | 22.205 |
| 10/02/2026 17:36 | 200 | 22.20 |
| 10/02/2026 17:36 | 100 | 22.21 |
| 10/02/2026 17:36 | 100 | 22.21 |
| 10/02/2026 17:34 | 100 | 22.20 |
| 10/02/2026 17:33 | 100 | 22.185 |
| 10/02/2026 17:32 | 100 | 22.18 |
| 10/02/2026 17:32 | 100 | 22.18 |
| 10/02/2026 17:32 | 100 | 22.18 |
| 10/02/2026 17:32 | 100 | 22.18 |
| 10/02/2026 17:32 | 100 | 22.18 |
| 10/02/2026 17:32 | 100 | 22.18 |
| 10/02/2026 17:32 | 100 | 22.18 |
| 10/02/2026 17:32 | 100 | 22.17 |
| 10/02/2026 17:32 | 200 | 22.17 |
| 10/02/2026 17:32 | 100 | 22.17 |
| 10/02/2026 17:32 | 100 | 22.17 |
| 10/02/2026 17:32 | 100 | 22.17 |
| 10/02/2026 17:32 | 100 | 22.17 |
| 10/02/2026 17:31 | 100 | 22.17 |
| 10/02/2026 17:31 | 200 | 22.155 |
| 10/02/2026 17:31 | 100 | 22.155 |
| 10/02/2026 17:31 | 600 | 22.16 |
| 10/02/2026 17:31 | 100 | 22.16 |
| 10/02/2026 17:31 | 200 | 22.16 |
| 10/02/2026 17:31 | 100 | 22.16 |
| 10/02/2026 17:31 | 100 | 22.17 |
| 10/02/2026 17:31 | 100 | 22.17 |
| 10/02/2026 17:31 | 100 | 22.18 |
| 10/02/2026 17:31 | 100 | 22.18 |
| 10/02/2026 17:31 | 400 | 22.18 |
| 10/02/2026 17:31 | 100 | 22.19 |
| 10/02/2026 17:31 | 100 | 22.20 |
| 10/02/2026 17:31 | 100 | 22.20 |
| 10/02/2026 17:31 | 100 | 22.20 |
| 10/02/2026 17:31 | 100 | 22.20 |
| 10/02/2026 17:30 | 100 | 22.20 |
| 10/02/2026 17:30 | 100 | 22.18 |
| 10/02/2026 17:30 | 100 | 22.18 |
| 10/02/2026 17:28 | 100 | 22.19 |
| 10/02/2026 17:28 | 100 | 22.18 |
| 10/02/2026 17:28 | 100 | 22.17 |
| 10/02/2026 17:28 | 200 | 22.17 |
| 10/02/2026 17:28 | 100 | 22.17 |
| 10/02/2026 17:28 | 100 | 22.17 |
| 10/02/2026 17:27 | 100 | 22.16 |
| 10/02/2026 17:27 | 100 | 22.16 |
| 10/02/2026 17:27 | 100 | 22.16 |
| 10/02/2026 17:27 | 100 | 22.15 |
| 10/02/2026 17:27 | 100 | 22.15 |
| 10/02/2026 17:27 | 200 | 22.15 |
| 10/02/2026 17:27 | 100 | 22.15 |
| 10/02/2026 17:27 | 100 | 22.15 |
| 10/02/2026 17:26 | 100 | 22.15 |
| 10/02/2026 17:25 | 100 | 22.14 |
| 10/02/2026 17:25 | 100 | 22.14 |
| 10/02/2026 17:25 | 300 | 22.14 |
| 10/02/2026 17:25 | 100 | 22.14 |
| 10/02/2026 17:25 | 100 | 22.14 |
| 10/02/2026 17:25 | 100 | 22.14 |
| 10/02/2026 17:25 | 100 | 22.12 |
| 10/02/2026 17:25 | 200 | 22.13 |
| 10/02/2026 17:25 | 100 | 22.14 |
| 10/02/2026 17:25 | 200 | 22.14 |
| 10/02/2026 17:25 | 200 | 22.14 |
| 10/02/2026 17:24 | 100 | 22.15 |
| 10/02/2026 17:24 | 100 | 22.15 |
| 10/02/2026 17:24 | 100 | 22.18 |
| 10/02/2026 17:23 | 100 | 22.16 |
| 10/02/2026 17:23 | 100 | 22.19 |
| 10/02/2026 17:22 | 100 | 22.19 |
| 10/02/2026 17:21 | 100 | 22.16 |
| 10/02/2026 17:20 | 11 | 22.16 |
| 10/02/2026 17:20 | 100 | 22.175 |
| 10/02/2026 17:18 | 100 | 22.16 |
| 10/02/2026 17:18 | 200 | 22.17 |
| 10/02/2026 17:18 | 100 | 22.18 |
| 10/02/2026 17:18 | 1500 | 22.18 |
| 10/02/2026 17:18 | 100 | 22.18 |
| 10/02/2026 17:16 | 100 | 22.21 |
| 10/02/2026 17:13 | 100 | 22.21 |
| 10/02/2026 17:13 | 100 | 22.20 |
| 10/02/2026 17:13 | 100 | 22.20 |
| 10/02/2026 17:13 | 300 | 22.20 |
| 10/02/2026 17:12 | 100 | 22.21 |
| 10/02/2026 17:12 | 100 | 22.20 |
| 10/02/2026 17:12 | 100 | 22.19 |
| 10/02/2026 17:12 | 100 | 22.18 |
| 10/02/2026 17:12 | 100 | 22.18 |
| 10/02/2026 17:11 | 100 | 22.17 |
| 10/02/2026 17:11 | 100 | 22.17 |
| 10/02/2026 17:11 | 100 | 22.185 |
| 10/02/2026 17:11 | 100 | 22.19 |
| 10/02/2026 17:11 | 100 | 22.19 |
| 10/02/2026 17:11 | 200 | 22.19 |
| 10/02/2026 17:11 | 100 | 22.19 |
| 10/02/2026 17:11 | 100 | 22.20 |
| 10/02/2026 17:11 | 100 | 22.19 |
| 10/02/2026 17:11 | 100 | 22.19 |
| 10/02/2026 17:11 | 200 | 22.20 |
| 10/02/2026 17:11 | 100 | 22.20 |
| 10/02/2026 17:11 | 100 | 22.20 |
| 10/02/2026 17:11 | 100 | 22.21 |
| 10/02/2026 17:11 | 100 | 22.21 |
| 10/02/2026 17:11 | 100 | 22.20 |
| 10/02/2026 17:11 | 100 | 22.22 |
| 10/02/2026 17:10 | 100 | 22.215 |
| 10/02/2026 17:10 | 100 | 22.22 |
| 10/02/2026 17:09 | 100 | 22.21 |
| 10/02/2026 17:08 | 100 | 22.20 |
| 10/02/2026 17:08 | 100 | 22.215 |
| 10/02/2026 17:08 | 100 | 22.22 |
| 10/02/2026 17:08 | 100 | 22.22 |
| 10/02/2026 17:08 | 100 | 22.23 |
| 10/02/2026 17:08 | 100 | 22.23 |
| 10/02/2026 17:08 | 100 | 22.23 |
| 10/02/2026 17:06 | 100 | 22.24 |
| 10/02/2026 17:06 | 100 | 22.24 |
| 10/02/2026 17:06 | 100 | 22.26 |
| 10/02/2026 17:04 | 100 | 22.25 |
| 10/02/2026 17:04 | 100 | 22.25 |
| 10/02/2026 17:03 | 100 | 22.25 |
| 10/02/2026 17:03 | 100 | 22.25 |
| 10/02/2026 17:03 | 100 | 22.26 |
| 10/02/2026 17:03 | 100 | 22.26 |
| 10/02/2026 17:02 | 100 | 22.27 |
| 10/02/2026 17:02 | 200 | 22.27 |
| 10/02/2026 17:02 | 200 | 22.27 |
| 10/02/2026 17:02 | 100 | 22.27 |
| 10/02/2026 17:02 | 100 | 22.29 |
| 10/02/2026 17:01 | 100 | 22.28 |
| 10/02/2026 17:01 | 100 | 22.27 |
| 10/02/2026 17:01 | 100 | 22.27 |
| 10/02/2026 17:00 | 200 | 22.26 |
| 10/02/2026 17:00 | 300 | 22.26 |
| 10/02/2026 17:00 | 100 | 22.26 |
| 10/02/2026 17:00 | 100 | 22.26 |
| 10/02/2026 17:00 | 100 | 22.26 |
| 10/02/2026 17:00 | 100 | 22.26 |
| 10/02/2026 17:00 | 200 | 22.26 |
| 10/02/2026 16:59 | 100 | 22.26 |
| 10/02/2026 16:59 | 100 | 22.26 |
| 10/02/2026 16:59 | 100 | 22.25 |
| 10/02/2026 16:59 | 400 | 22.25 |
| 10/02/2026 16:59 | 100 | 22.25 |
| 10/02/2026 16:59 | 100 | 22.25 |
| 10/02/2026 16:59 | 200 | 22.25 |
| 10/02/2026 16:58 | 200 | 22.24 |
| 10/02/2026 16:58 | 100 | 22.24 |
| 10/02/2026 16:58 | 100 | 22.245 |
| 10/02/2026 16:58 | 100 | 22.245 |
| 10/02/2026 16:58 | 200 | 22.245 |
| 10/02/2026 16:58 | 100 | 22.25 |
| 10/02/2026 16:57 | 40 | 22.25 |
| 10/02/2026 16:57 | 300 | 22.25 |
| 10/02/2026 16:57 | 100 | 22.25 |
| 10/02/2026 16:57 | 100 | 22.25 |
| 10/02/2026 16:57 | 100 | 22.25 |
| 10/02/2026 16:57 | 300 | 22.25 |
| 10/02/2026 16:57 | 100 | 22.24 |
| 10/02/2026 16:57 | 100 | 22.24 |
| 10/02/2026 16:57 | 200 | 22.23 |
| 10/02/2026 16:57 | 100 | 22.23 |
| 10/02/2026 16:57 | 100 | 22.23 |
| 10/02/2026 16:57 | 100 | 22.23 |
| 10/02/2026 16:57 | 100 | 22.23 |
| 10/02/2026 16:57 | 200 | 22.23 |
| 10/02/2026 16:57 | 100 | 22.23 |
| 10/02/2026 16:57 | 200 | 22.23 |
| 10/02/2026 16:57 | 100 | 22.23 |
| 10/02/2026 16:56 | 100 | 22.23 |
| 10/02/2026 16:54 | 100 | 22.23 |
| 10/02/2026 16:52 | 300 | 22.23 |
| 10/02/2026 16:52 | 100 | 22.23 |
| 10/02/2026 16:52 | 100 | 22.23 |
| 10/02/2026 16:52 | 100 | 22.23 |
| 10/02/2026 16:52 | 100 | 22.23 |
| 10/02/2026 16:52 | 100 | 22.24 |
| 10/02/2026 16:51 | 100 | 22.23 |
| 10/02/2026 16:51 | 100 | 22.23 |
| 10/02/2026 16:50 | 100 | 22.23 |
| 10/02/2026 16:50 | 100 | 22.23 |
| 10/02/2026 16:50 | 100 | 22.225 |
| 10/02/2026 16:50 | 100 | 22.22 |
| 10/02/2026 16:49 | 200 | 22.24 |
| 10/02/2026 16:49 | 100 | 22.24 |
| 10/02/2026 16:49 | 100 | 22.24 |
| 10/02/2026 16:49 | 100 | 22.24 |
| 10/02/2026 16:48 | 100 | 22.24 |
| 10/02/2026 16:45 | 100 | 22.23 |
| 10/02/2026 16:45 | 100 | 22.22 |
| 10/02/2026 16:45 | 200 | 22.22 |
| 10/02/2026 16:45 | 100 | 22.22 |
| 10/02/2026 16:45 | 100 | 22.22 |
| 10/02/2026 16:45 | 200 | 22.22 |
| 10/02/2026 16:45 | 400 | 22.22 |
| 10/02/2026 16:44 | 100 | 22.22 |
| 10/02/2026 16:44 | 100 | 22.21 |
| 10/02/2026 16:44 | 200 | 22.21 |
| 10/02/2026 16:44 | 100 | 22.21 |
| 10/02/2026 16:44 | 100 | 22.21 |
| 10/02/2026 16:44 | 100 | 22.21 |
| 10/02/2026 16:44 | 100 | 22.21 |
| 10/02/2026 16:44 | 100 | 22.21 |
| 10/02/2026 16:44 | 100 | 22.21 |
| 10/02/2026 16:44 | 300 | 22.21 |
| 10/02/2026 16:43 | 200 | 22.20 |
| 10/02/2026 16:43 | 100 | 22.20 |
| 10/02/2026 16:42 | 100 | 22.22 |
| 10/02/2026 16:42 | 100 | 22.21 |
| 10/02/2026 16:42 | 100 | 22.20 |
| 10/02/2026 16:42 | 500 | 22.21 |
| 10/02/2026 16:41 | 300 | 22.22 |
| 10/02/2026 16:41 | 100 | 22.22 |
| 10/02/2026 16:41 | 100 | 22.22 |
| 10/02/2026 16:40 | 100 | 22.23 |
| 10/02/2026 16:40 | 100 | 22.23 |
| 10/02/2026 16:40 | 100 | 22.23 |
| 10/02/2026 16:38 | 100 | 22.24 |
| 10/02/2026 16:38 | 100 | 22.23 |
| 10/02/2026 16:38 | 100 | 22.23 |
| 10/02/2026 16:38 | 100 | 22.24 |
| 10/02/2026 16:38 | 100 | 22.24 |
| 10/02/2026 16:38 | 100 | 22.245 |
| 10/02/2026 16:38 | 100 | 22.24 |
| 10/02/2026 16:38 | 100 | 22.24 |
| 10/02/2026 16:38 | 100 | 22.24 |
| 10/02/2026 16:38 | 200 | 22.24 |
| 10/02/2026 16:38 | 100 | 22.245 |
| 10/02/2026 16:37 | 100 | 22.245 |
| 10/02/2026 16:37 | 200 | 22.24 |
| 10/02/2026 16:37 | 100 | 22.24 |
| 10/02/2026 16:37 | 100 | 22.24 |
| 10/02/2026 16:37 | 100 | 22.24 |
| 10/02/2026 16:36 | 200 | 22.23 |
| 10/02/2026 16:36 | 200 | 22.24 |
| 10/02/2026 16:36 | 100 | 22.23 |
| 10/02/2026 16:36 | 100 | 22.23 |
| 10/02/2026 16:32 | 100 | 22.245 |
| 10/02/2026 16:32 | 100 | 22.24 |
| 10/02/2026 16:32 | 100 | 22.24 |
| 10/02/2026 16:32 | 20 | 22.24 |
| 10/02/2026 16:32 | 100 | 22.24 |
| 10/02/2026 16:32 | 100 | 22.24 |
| 10/02/2026 16:31 | 800 | 22.24 |
| 10/02/2026 16:31 | 300 | 22.24 |
| 10/02/2026 16:31 | 100 | 22.235 |
| 10/02/2026 16:31 | 200 | 22.24 |
| 10/02/2026 16:31 | 100 | 22.24 |
| 10/02/2026 16:31 | 100 | 22.24 |
| 10/02/2026 16:31 | 100 | 22.24 |
| 10/02/2026 16:31 | 100 | 22.24 |
| 10/02/2026 16:31 | 600 | 22.24 |
| 10/02/2026 16:31 | 100 | 22.23 |
| 10/02/2026 16:31 | 100 | 22.23 |
| 10/02/2026 16:31 | 100 | 22.23 |
| 10/02/2026 16:31 | 100 | 22.24 |
| 10/02/2026 16:30 | 100 | 22.24 |
| 10/02/2026 16:30 | 100 | 22.24 |
| 10/02/2026 16:29 | 100 | 22.24 |
| 10/02/2026 16:29 | 100 | 22.24 |
| 10/02/2026 16:29 | 100 | 22.25 |
| 10/02/2026 16:29 | 100 | 22.25 |
| 10/02/2026 16:28 | 100 | 22.26 |
| 10/02/2026 16:28 | 100 | 22.26 |
| 10/02/2026 16:28 | 600 | 22.26 |
| 10/02/2026 16:28 | 100 | 22.27 |
| 10/02/2026 16:28 | 200 | 22.26 |
| 10/02/2026 16:28 | 100 | 22.26 |
| 10/02/2026 16:28 | 200 | 22.26 |
| 10/02/2026 16:28 | 100 | 22.27 |
| 10/02/2026 16:28 | 100 | 22.27 |
| 10/02/2026 16:28 | 100 | 22.27 |
| 10/02/2026 16:28 | 100 | 22.27 |
| 10/02/2026 16:28 | 100 | 22.27 |
| 10/02/2026 16:28 | 100 | 22.27 |
| 10/02/2026 16:28 | 100 | 22.27 |
| 10/02/2026 16:28 | 200 | 22.27 |
| 10/02/2026 16:28 | 100 | 22.25 |
| 10/02/2026 16:28 | 100 | 22.26 |
| 10/02/2026 16:28 | 100 | 22.26 |
| 10/02/2026 16:28 | 300 | 22.26 |
| 10/02/2026 16:28 | 100 | 22.25 |
| 10/02/2026 16:28 | 200 | 22.25 |
| 10/02/2026 16:28 | 500 | 22.25 |
| 10/02/2026 16:28 | 100 | 22.25 |
| 10/02/2026 16:28 | 100 | 22.24 |
| 10/02/2026 16:28 | 100 | 22.24 |
| 10/02/2026 16:28 | 100 | 22.24 |
| 10/02/2026 16:28 | 400 | 22.24 |
| 10/02/2026 16:26 | 100 | 22.26 |
| 10/02/2026 16:25 | 800 | 22.25 |
| 10/02/2026 16:25 | 200 | 22.25 |
| 10/02/2026 16:25 | 100 | 22.24 |
| 10/02/2026 16:24 | 400 | 22.24 |
| 10/02/2026 16:24 | 100 | 22.25 |
| 10/02/2026 16:24 | 300 | 22.25 |
| 10/02/2026 16:24 | 200 | 22.26 |
| 10/02/2026 16:23 | 100 | 22.25 |
| 10/02/2026 16:23 | 100 | 22.26 |
| 10/02/2026 16:23 | 100 | 22.26 |
| 10/02/2026 16:23 | 300 | 22.27 |
| 10/02/2026 16:23 | 300 | 22.27 |
| 10/02/2026 16:22 | 100 | 22.28 |
| 10/02/2026 16:22 | 100 | 22.29 |
| 10/02/2026 16:22 | 100 | 22.29 |
| 10/02/2026 16:22 | 300 | 22.29 |
| 10/02/2026 16:21 | 200 | 22.295 |
| 10/02/2026 16:21 | 100 | 22.30 |
| 10/02/2026 16:21 | 400 | 22.295 |
| 10/02/2026 16:21 | 200 | 22.30 |
| 10/02/2026 16:21 | 400 | 22.30 |
| 10/02/2026 16:21 | 100 | 22.28 |
| 10/02/2026 16:21 | 100 | 22.28 |
| 10/02/2026 16:21 | 100 | 22.28 |
| 10/02/2026 16:21 | 100 | 22.28 |
| 10/02/2026 16:21 | 300 | 22.28 |
| 10/02/2026 16:21 | 200 | 22.28 |
| 10/02/2026 16:21 | 100 | 22.27 |
| 10/02/2026 16:21 | 200 | 22.27 |
| 10/02/2026 16:21 | 100 | 22.27 |
| 10/02/2026 16:20 | 100 | 22.26 |
| 10/02/2026 16:20 | 54 | 22.25 |
| 10/02/2026 16:20 | 100 | 22.26 |
| 10/02/2026 16:18 | 200 | 22.26 |
| 10/02/2026 16:18 | 100 | 22.26 |
| 10/02/2026 16:18 | 400 | 22.26 |
| 10/02/2026 16:18 | 200 | 22.26 |
| 10/02/2026 16:17 | 100 | 22.26 |
| 10/02/2026 16:17 | 100 | 22.25 |
| 10/02/2026 16:17 | 300 | 22.25 |
| 10/02/2026 16:17 | 100 | 22.26 |
| 10/02/2026 16:17 | 200 | 22.26 |
| 10/02/2026 16:17 | 100 | 22.26 |
| 10/02/2026 16:17 | 100 | 22.26 |
| 10/02/2026 16:17 | 600 | 22.25 |
| 10/02/2026 16:17 | 600 | 22.25 |
| 10/02/2026 16:17 | 200 | 22.25 |
| 10/02/2026 16:17 | 100 | 22.25 |
| 10/02/2026 16:17 | 100 | 22.26 |
| 10/02/2026 16:16 | 200 | 22.25 |
| 10/02/2026 16:16 | 100 | 22.25 |
| 10/02/2026 16:16 | 100 | 22.25 |
| 10/02/2026 16:16 | 200 | 22.24 |
| 10/02/2026 16:16 | 100 | 22.245 |
| 10/02/2026 16:16 | 100 | 22.245 |
| 10/02/2026 16:16 | 100 | 22.25 |
| 10/02/2026 16:16 | 600 | 22.25 |
| 10/02/2026 16:16 | 300 | 22.25 |
| 10/02/2026 16:16 | 300 | 22.24 |
| 10/02/2026 16:15 | 200 | 22.25 |
| 10/02/2026 16:15 | 100 | 22.26 |
| 10/02/2026 16:15 | 100 | 22.265 |
| 10/02/2026 16:15 | 300 | 22.27 |
| 10/02/2026 16:15 | 300 | 22.27 |
| 10/02/2026 16:15 | 100 | 22.27 |
| 10/02/2026 16:15 | 100 | 22.27 |
| 10/02/2026 16:15 | 200 | 22.27 |
| 10/02/2026 16:15 | 400 | 22.27 |
| 10/02/2026 16:15 | 200 | 22.28 |
| 10/02/2026 16:15 | 800 | 22.28 |
| 10/02/2026 16:13 | 600 | 22.28 |
| 10/02/2026 16:13 | 200 | 22.28 |
| 10/02/2026 16:11 | 200 | 22.25 |
| 10/02/2026 16:09 | 200 | 22.25 |
| 10/02/2026 16:08 | 300 | 22.25 |
| 10/02/2026 16:08 | 100 | 22.24 |
| 10/02/2026 16:08 | 100 | 22.23 |
| 10/02/2026 16:08 | 200 | 22.23 |
| 10/02/2026 16:08 | 100 | 22.24 |
| 10/02/2026 16:08 | 200 | 22.23 |
| 10/02/2026 16:08 | 500 | 22.22 |
| 10/02/2026 16:08 | 200 | 22.22 |
| 10/02/2026 16:08 | 100 | 22.22 |
| 10/02/2026 16:08 | 100 | 22.23 |
| 10/02/2026 16:08 | 200 | 22.23 |
| 10/02/2026 16:08 | 200 | 22.23 |
| 10/02/2026 16:08 | 76 | 22.22 |
| 10/02/2026 16:08 | 100 | 22.23 |
| 10/02/2026 16:08 | 100 | 22.23 |
| 10/02/2026 16:08 | 200 | 22.22 |
| 10/02/2026 16:08 | 100 | 22.22 |
| 10/02/2026 16:08 | 100 | 22.22 |
| 10/02/2026 16:08 | 200 | 22.22 |
| 10/02/2026 16:08 | 100 | 22.22 |
| 10/02/2026 16:08 | 100 | 22.22 |
| 10/02/2026 16:08 | 100 | 22.22 |
| 10/02/2026 16:08 | 100 | 22.21 |
| 10/02/2026 16:08 | 100 | 22.22 |
| 10/02/2026 16:08 | 100 | 22.22 |
| 10/02/2026 16:08 | 100 | 22.21 |
| 10/02/2026 16:07 | 100 | 22.21 |
| 10/02/2026 16:07 | 100 | 22.22 |
| 10/02/2026 16:07 | 5 | 22.24 |
| 10/02/2026 16:07 | 200 | 22.23 |
| 10/02/2026 16:07 | 200 | 22.23 |
| 10/02/2026 16:07 | 200 | 22.23 |
| 10/02/2026 16:07 | 900 | 22.23 |
| 10/02/2026 16:07 | 100 | 22.23 |
| 10/02/2026 16:06 | 100 | 22.25 |
| 10/02/2026 16:06 | 400 | 22.25 |
| 10/02/2026 16:06 | 100 | 22.26 |
| 10/02/2026 16:06 | 100 | 22.26 |
| 10/02/2026 16:06 | 200 | 22.26 |
| 10/02/2026 16:05 | 100 | 22.25 |
| 10/02/2026 16:05 | 100 | 22.25 |
| 10/02/2026 16:05 | 300 | 22.26 |
| 10/02/2026 16:03 | 100 | 22.24 |
| 10/02/2026 16:03 | 100 | 22.24 |
| 10/02/2026 16:02 | 100 | 22.23 |
| 10/02/2026 16:02 | 100 | 22.23 |
| 10/02/2026 16:02 | 100 | 22.23 |
| 10/02/2026 16:01 | 100 | 22.205 |
| 10/02/2026 16:01 | 200 | 22.205 |
| 10/02/2026 16:01 | 300 | 22.20 |
| 10/02/2026 16:01 | 200 | 22.20 |
| 10/02/2026 16:01 | 100 | 22.185 |
| 10/02/2026 15:59 | 100 | 22.18 |
| 10/02/2026 15:59 | 400 | 22.19 |
| 10/02/2026 15:59 | 300 | 22.19 |
| 10/02/2026 15:58 | 300 | 22.20 |
| 10/02/2026 15:58 | 500 | 22.20 |
| 10/02/2026 15:58 | 400 | 22.20 |
| 10/02/2026 15:58 | 100 | 22.20 |
| 10/02/2026 15:58 | 100 | 22.21 |
| 10/02/2026 15:58 | 500 | 22.21 |
| 10/02/2026 15:58 | 100 | 22.21 |
| 10/02/2026 15:58 | 100 | 22.22 |
| 10/02/2026 15:57 | 100 | 22.21 |
| 10/02/2026 15:57 | 200 | 22.21 |
| 10/02/2026 15:57 | 300 | 22.21 |
| 10/02/2026 15:57 | 100 | 22.21 |
| 10/02/2026 15:57 | 100 | 22.21 |
| 10/02/2026 15:57 | 100 | 22.21 |
| 10/02/2026 15:57 | 100 | 22.21 |
| 10/02/2026 15:57 | 100 | 22.21 |
| 10/02/2026 15:57 | 100 | 22.21 |
| 10/02/2026 15:57 | 300 | 22.205 |
| 10/02/2026 15:57 | 1100 | 22.205 |
| 10/02/2026 15:57 | 100 | 22.20 |
| 10/02/2026 15:57 | 400 | 22.20 |
| 10/02/2026 15:57 | 100 | 22.20 |
| 10/02/2026 15:57 | 200 | 22.20 |
| 10/02/2026 15:57 | 200 | 22.20 |
| 10/02/2026 15:57 | 100 | 22.20 |
| 10/02/2026 15:57 | 200 | 22.20 |
| 10/02/2026 15:57 | 100 | 22.18 |
| 10/02/2026 15:57 | 100 | 22.18 |
| 10/02/2026 15:57 | 800 | 22.18 |
| 10/02/2026 15:57 | 300 | 22.20 |
| 10/02/2026 15:57 | 100 | 22.20 |
| 10/02/2026 15:57 | 100 | 22.20 |
| 10/02/2026 15:57 | 100 | 22.21 |
| 10/02/2026 15:57 | 100 | 22.21 |
| 10/02/2026 15:57 | 100 | 22.21 |
| 10/02/2026 15:56 | 100 | 22.21 |
| 10/02/2026 15:55 | 300 | 22.22 |
| 10/02/2026 15:55 | 200 | 22.22 |
| 10/02/2026 15:55 | 200 | 22.21 |
| 10/02/2026 15:55 | 100 | 22.21 |
| 10/02/2026 15:55 | 100 | 22.21 |
| 10/02/2026 15:55 | 200 | 22.23 |
| 10/02/2026 15:54 | 100 | 22.26 |
| 10/02/2026 15:53 | 500 | 22.27 |
| 10/02/2026 15:53 | 100 | 22.31 |
| 10/02/2026 15:53 | 100 | 22.32 |
| 10/02/2026 15:53 | 100 | 22.32 |
| 10/02/2026 15:53 | 100 | 22.33 |
| 10/02/2026 15:53 | 100 | 22.33 |
| 10/02/2026 15:53 | 100 | 22.33 |
| 10/02/2026 15:53 | 500 | 22.33 |
| 10/02/2026 15:51 | 200 | 22.34 |
| 10/02/2026 15:51 | 100 | 22.34 |
| 10/02/2026 15:50 | 100 | 22.32 |
| 10/02/2026 15:50 | 100 | 22.32 |
| 10/02/2026 15:50 | 100 | 22.32 |
| 10/02/2026 15:50 | 100 | 22.31 |
| 10/02/2026 15:50 | 100 | 22.31 |
| 10/02/2026 15:50 | 100 | 22.31 |
| 10/02/2026 15:50 | 100 | 22.31 |
| 10/02/2026 15:50 | 300 | 22.32 |
| 10/02/2026 15:50 | 100 | 22.32 |
| 10/02/2026 15:50 | 100 | 22.32 |
| 10/02/2026 15:50 | 100 | 22.32 |
| 10/02/2026 15:48 | 100 | 22.29 |
| 10/02/2026 15:48 | 200 | 22.29 |
| 10/02/2026 15:48 | 100 | 22.295 |
| 10/02/2026 15:48 | 100 | 22.30 |
| 10/02/2026 15:48 | 100 | 22.31 |
| 10/02/2026 15:48 | 200 | 22.32 |
| 10/02/2026 15:48 | 100 | 22.32 |
| 10/02/2026 15:48 | 100 | 22.32 |
| 10/02/2026 15:48 | 100 | 22.32 |
| 10/02/2026 15:48 | 200 | 22.32 |
| 10/02/2026 15:47 | 1100 | 22.33 |
| 10/02/2026 15:47 | 100 | 22.33 |
| 10/02/2026 15:47 | 100 | 22.34 |
| 10/02/2026 15:47 | 100 | 22.34 |
| 10/02/2026 15:47 | 100 | 22.34 |
| 10/02/2026 15:47 | 100 | 22.34 |
| 10/02/2026 15:47 | 100 | 22.35 |
| 10/02/2026 15:47 | 100 | 22.36 |
| 10/02/2026 15:47 | 200 | 22.36 |
| 10/02/2026 15:47 | 200 | 22.36 |
| 10/02/2026 15:47 | 400 | 22.375 |
| 10/02/2026 15:47 | 400 | 22.375 |
| 10/02/2026 15:47 | 100 | 22.375 |
| 10/02/2026 15:47 | 200 | 22.375 |
| 10/02/2026 15:47 | 100 | 22.37 |
| 10/02/2026 15:46 | 100 | 22.37 |
| 10/02/2026 15:46 | 100 | 22.36 |
| 10/02/2026 15:46 | 100 | 22.36 |
| 10/02/2026 15:46 | 100 | 22.33 |
| 10/02/2026 15:46 | 100 | 22.33 |
| 10/02/2026 15:46 | 200 | 22.35 |
| 10/02/2026 15:46 | 100 | 22.35 |
| 10/02/2026 15:46 | 100 | 22.35 |
| 10/02/2026 15:46 | 100 | 22.35 |
| 10/02/2026 15:46 | 100 | 22.35 |
| 10/02/2026 15:46 | 100 | 22.33 |
| 10/02/2026 15:46 | 500 | 22.33 |
| 10/02/2026 15:46 | 100 | 22.33 |
| 10/02/2026 15:46 | 100 | 22.33 |
| 10/02/2026 15:46 | 900 | 22.33 |
| 10/02/2026 15:46 | 100 | 22.34 |
| 10/02/2026 15:45 | 100 | 22.27 |
| 10/02/2026 15:45 | 200 | 22.27 |
| 10/02/2026 15:45 | 500 | 22.27 |
| 10/02/2026 15:45 | 100 | 22.27 |
| 10/02/2026 15:45 | 300 | 22.27 |
| 10/02/2026 15:45 | 100 | 22.25 |
| 10/02/2026 15:45 | 600 | 22.265 |
| 10/02/2026 15:45 | 600 | 22.265 |
| 10/02/2026 15:45 | 100 | 22.265 |
| 10/02/2026 15:45 | 400 | 22.265 |
| 10/02/2026 15:45 | 200 | 22.265 |
| 10/02/2026 15:44 | 100 | 22.27 |
| 10/02/2026 15:44 | 100 | 22.27 |
| 10/02/2026 15:44 | 900 | 22.275 |
| 10/02/2026 15:44 | 600 | 22.275 |
| 10/02/2026 15:43 | 100 | 22.275 |
| 10/02/2026 15:43 | 100 | 22.26 |
| 10/02/2026 15:43 | 200 | 22.26 |
| 10/02/2026 15:43 | 200 | 22.26 |
| 10/02/2026 15:43 | 100 | 22.25 |
| 10/02/2026 15:43 | 200 | 22.27 |
| 10/02/2026 15:43 | 100 | 22.25 |
| 10/02/2026 15:43 | 200 | 22.27 |
| 10/02/2026 15:43 | 500 | 22.28 |
| 10/02/2026 15:40 | 100 | 22.28 |
| 10/02/2026 15:40 | 300 | 22.29 |
| 10/02/2026 15:40 | 300 | 22.29 |
| 10/02/2026 15:40 | 100 | 22.30 |
| 10/02/2026 15:40 | 200 | 22.31 |
| 10/02/2026 15:40 | 300 | 22.31 |
| 10/02/2026 15:40 | 100 | 22.29 |
| 10/02/2026 15:40 | 100 | 22.29 |
| 10/02/2026 15:40 | 200 | 22.29 |
| 10/02/2026 15:40 | 100 | 22.30 |
| 10/02/2026 15:40 | 100 | 22.30 |
| 10/02/2026 15:40 | 300 | 22.30 |
| 10/02/2026 15:40 | 200 | 22.28 |
| 10/02/2026 15:40 | 400 | 22.27 |
| 10/02/2026 15:40 | 200 | 22.27 |
| 10/02/2026 15:40 | 100 | 22.27 |
| 10/02/2026 15:34 | 100 | 22.23 |
| 10/02/2026 15:34 | 100 | 22.24 |
| 10/02/2026 15:34 | 500 | 22.24 |
| 10/02/2026 15:34 | 200 | 22.21 |
| 10/02/2026 15:34 | 100 | 22.21 |
| 10/02/2026 15:34 | 100 | 22.21 |
| 10/02/2026 15:34 | 200 | 22.21 |
| 10/02/2026 15:34 | 100 | 22.22 |
| 10/02/2026 15:34 | 100 | 22.225 |
| 10/02/2026 15:34 | 100 | 22.20 |
| 10/02/2026 15:33 | 600 | 22.23 |
| 10/02/2026 15:33 | 100 | 22.22 |
| 10/02/2026 15:33 | 300 | 22.22 |
| 10/02/2026 15:33 | 500 | 22.22 |
| 10/02/2026 15:33 | 100 | 22.23 |
| 10/02/2026 15:33 | 100 | 22.28 |
| 10/02/2026 15:33 | 100 | 22.26 |
| 10/02/2026 15:33 | 100 | 22.27 |
| 10/02/2026 15:33 | 100 | 22.285 |
| 10/02/2026 15:33 | 200 | 22.31 |
| 10/02/2026 15:33 | 100 | 22.31 |
| 10/02/2026 15:33 | 100 | 22.31 |
| 10/02/2026 15:33 | 200 | 22.31 |
| 10/02/2026 15:33 | 100 | 22.31 |
| 10/02/2026 15:33 | 100 | 22.31 |
| 10/02/2026 15:33 | 100 | 22.315 |
| 10/02/2026 15:33 | 100 | 22.30 |
| 10/02/2026 15:33 | 200 | 22.28 |
| 10/02/2026 15:33 | 200 | 22.28 |
| 10/02/2026 15:33 | 100 | 22.29 |
| 10/02/2026 15:33 | 100 | 22.29 |
| 10/02/2026 15:33 | 100 | 22.29 |
| 10/02/2026 15:33 | 100 | 22.30 |
| 10/02/2026 15:33 | 100 | 22.30 |
| 10/02/2026 15:33 | 100 | 22.30 |
| 10/02/2026 15:33 | 100 | 22.29 |
| 10/02/2026 15:33 | 200 | 22.30 |
| 10/02/2026 15:33 | 400 | 22.30 |
| 10/02/2026 15:33 | 100 | 22.30 |
| 10/02/2026 15:33 | 100 | 22.31 |
| 10/02/2026 15:33 | 100 | 22.33 |
| 10/02/2026 15:32 | 100 | 22.35 |
| 10/02/2026 15:32 | 100 | 22.35 |
| 10/02/2026 15:32 | 200 | 22.32 |
| 10/02/2026 15:32 | 300 | 22.34 |
| 10/02/2026 15:32 | 200 | 22.35 |
| 10/02/2026 15:32 | 100 | 22.36 |
| 10/02/2026 15:32 | 100 | 22.36 |
| 10/02/2026 15:31 | 400 | 22.365 |
| 10/02/2026 15:31 | 100 | 22.355 |
| 10/02/2026 15:31 | 200 | 22.355 |
| 10/02/2026 15:31 | 100 | 22.38 |
| 10/02/2026 15:31 | 100 | 22.355 |
| 10/02/2026 15:31 | 100 | 22.36 |
| 10/02/2026 15:31 | 100 | 22.36 |
| 10/02/2026 15:31 | 100 | 22.36 |
| 10/02/2026 15:31 | 600 | 22.35 |
| 10/02/2026 15:31 | 200 | 22.41 |
| 10/02/2026 15:31 | 600 | 22.35 |
| 10/02/2026 15:31 | 300 | 22.40 |
| 10/02/2026 15:31 | 100 | 22.36 |
| 10/02/2026 15:31 | 25 | 22.30 |
| 10/02/2026 15:31 | 56 | 22.25 |
| 10/02/2026 15:31 | 45 | 22.25 |
| 10/02/2026 15:31 | 31 | 22.25 |
| 10/02/2026 15:30 | 23 | 22.22 |
| 10/02/2026 15:30 | 100 | 22.31 |
| 10/02/2026 15:30 | 100 | 22.30 |
| 10/02/2026 15:30 | 200 | 22.245 |
| 10/02/2026 15:30 | 400 | 22.235 |
| 10/02/2026 15:30 | 100 | 22.20 |
| 10/02/2026 15:30 | 1 | 22.20 |
| 10/02/2026 15:30 | 100 | 22.20 |
| 10/02/2026 15:30 | 200 | 22.20 |
| 10/02/2026 15:30 | 2 | 22.19 |
| 10/02/2026 15:30 | 4 | 22.19 |
| 10/02/2026 15:30 | 7 | 22.19 |
| 10/02/2026 15:30 | 66 | 22.19 |
| 10/02/2026 15:30 | 18 | 22.19 |
| 10/02/2026 15:30 | 41 | 22.19 |
| 10/02/2026 15:30 | 1 | 22.19 |
| 10/02/2026 15:30 | 3 | 22.19 |
| 10/02/2026 15:30 | 3 | 22.19 |
| 10/02/2026 15:30 | 2 | 22.19 |
| 10/02/2026 15:30 | 1 | 22.19 |
| 10/02/2026 15:30 | 1 | 22.19 |
| 10/02/2026 15:30 | 1 | 22.19 |
| 10/02/2026 15:30 | 13 | 22.19 |
| 10/02/2026 15:30 | 200 | 22.19 |
| 10/02/2026 15:30 | 100 | 22.19 |
| 10/02/2026 15:30 | 100 | 22.19 |
| 10/02/2026 15:30 | 100 | 22.19 |
| 10/02/2026 15:30 | 300 | 22.19 |
| 10/02/2026 15:30 | 200 | 22.19 |
| 10/02/2026 15:30 | 100 | 22.19 |
| 10/02/2026 15:30 | 200 | 22.19 |
| 10/02/2026 15:30 | 100 | 22.19 |
| 10/02/2026 15:30 | 200 | 22.19 |
| 10/02/2026 15:30 | 200 | 22.19 |
| 10/02/2026 15:30 | 100 | 22.19 |
| 10/02/2026 15:30 | 200 | 22.19 |
| 10/02/2026 15:30 | 200 | 22.19 |
| 10/02/2026 15:30 | 200 | 22.19 |
| 10/02/2026 15:30 | 100 | 22.19 |
| 10/02/2026 15:30 | 200 | 22.19 |
| 10/02/2026 15:30 | 200 | 22.19 |
| 10/02/2026 15:30 | 100 | 22.19 |
| 10/02/2026 15:30 | 100 | 22.19 |
| 10/02/2026 15:30 | 200 | 22.19 |
| 10/02/2026 15:30 | 400 | 22.19 |
| 10/02/2026 15:30 | 400 | 22.19 |
| 10/02/2026 15:30 | 100 | 22.19 |
| 10/02/2026 15:30 | 100 | 22.19 |