Large gap with delayed quotes
|
Last quote
11/09/2026
-
16:53:06
|
Bid
11/09/2026 -
16:53:33
|
Bid Volume |
Ask
11/09/2026 -
16:53:33
|
Ask Volume |
|---|---|---|---|---|
|
22.88
+0.06
(
+0.26% )
|
22.88
|
200 |
22.90
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/09/2026 16:53 | 100 | 22.88 |
| 11/09/2026 16:52 | 200 | 22.89 |
| 11/09/2026 16:52 | 200 | 22.89 |
| 11/09/2026 16:52 | 300 | 22.89 |
| 11/09/2026 16:52 | 300 | 22.89 |
| 11/09/2026 16:52 | 100 | 22.89 |
| 11/09/2026 16:52 | 100 | 22.90 |
| 11/09/2026 16:52 | 100 | 22.90 |
| 11/09/2026 16:52 | 100 | 22.91 |
| 11/09/2026 16:51 | 100 | 22.895 |
| 11/09/2026 16:50 | 100 | 22.89 |
| 11/09/2026 16:50 | 100 | 22.89 |
| 11/09/2026 16:50 | 100 | 22.89 |
| 11/09/2026 16:50 | 200 | 22.88 |
| 11/09/2026 16:50 | 100 | 22.88 |
| 11/09/2026 16:50 | 100 | 22.88 |
| 11/09/2026 16:49 | 100 | 22.88 |
| 11/09/2026 16:47 | 100 | 22.88 |
| 11/09/2026 16:47 | 100 | 22.86 |
| 11/09/2026 16:46 | 100 | 22.88 |
| 11/09/2026 16:45 | 100 | 22.86 |
| 11/09/2026 16:40 | 600 | 22.87 |
| 11/09/2026 16:40 | 100 | 22.87 |
| 11/09/2026 16:39 | 100 | 22.87 |
| 11/09/2026 16:39 | 100 | 22.86 |
| 11/09/2026 16:39 | 100 | 22.86 |
| 11/09/2026 16:39 | 200 | 22.86 |
| 11/09/2026 16:39 | 100 | 22.85 |
| 11/09/2026 16:39 | 100 | 22.87 |
| 11/09/2026 16:39 | 100 | 22.88 |
| 11/09/2026 16:39 | 100 | 22.88 |
| 11/09/2026 16:39 | 100 | 22.88 |
| 11/09/2026 16:39 | 200 | 22.89 |
| 11/09/2026 16:39 | 100 | 22.89 |
| 11/09/2026 16:39 | 600 | 22.905 |
| 11/09/2026 16:39 | 100 | 22.905 |
| 11/09/2026 16:37 | 100 | 22.92 |
| 11/09/2026 16:37 | 100 | 22.92 |
| 11/09/2026 16:37 | 100 | 22.92 |
| 11/09/2026 16:37 | 100 | 22.92 |
| 11/09/2026 16:37 | 100 | 22.87 |
| 11/09/2026 16:37 | 100 | 22.86 |
| 11/09/2026 16:37 | 100 | 22.86 |
| 11/09/2026 16:37 | 100 | 22.86 |
| 11/09/2026 16:37 | 100 | 22.86 |
| 11/09/2026 16:37 | 100 | 22.84 |
| 11/09/2026 16:37 | 200 | 22.84 |
| 11/09/2026 16:36 | 100 | 22.86 |
| 11/09/2026 16:34 | 100 | 22.83 |
| 11/09/2026 16:34 | 100 | 22.83 |
| 11/09/2026 16:34 | 100 | 22.83 |
| 11/09/2026 16:34 | 100 | 22.83 |
| 11/09/2026 16:34 | 100 | 22.82 |
| 11/09/2026 16:34 | 100 | 22.82 |
| 11/09/2026 16:32 | 100 | 22.82 |
| 11/09/2026 16:32 | 100 | 22.82 |
| 11/09/2026 16:32 | 100 | 22.82 |
| 11/09/2026 16:32 | 100 | 22.805 |
| 11/09/2026 16:32 | 100 | 22.805 |
| 11/09/2026 16:32 | 100 | 22.81 |
| 11/09/2026 16:32 | 100 | 22.80 |
| 11/09/2026 16:30 | 10 | 22.82 |
| 11/09/2026 16:30 | 100 | 22.82 |
| 11/09/2026 16:29 | 100 | 22.83 |
| 11/09/2026 16:29 | 100 | 22.83 |
| 11/09/2026 16:29 | 100 | 22.83 |
| 11/09/2026 16:29 | 100 | 22.83 |
| 11/09/2026 16:29 | 100 | 22.83 |
| 11/09/2026 16:26 | 100 | 22.82 |
| 11/09/2026 16:26 | 200 | 22.825 |
| 11/09/2026 16:26 | 100 | 22.825 |
| 11/09/2026 16:26 | 100 | 22.825 |
| 11/09/2026 16:26 | 100 | 22.825 |
| 11/09/2026 16:25 | 100 | 22.84 |
| 11/09/2026 16:25 | 100 | 22.84 |
| 11/09/2026 16:25 | 100 | 22.85 |
| 11/09/2026 16:25 | 100 | 22.85 |
| 11/09/2026 16:25 | 100 | 22.85 |
| 11/09/2026 16:21 | 100 | 22.86 |
| 11/09/2026 16:21 | 100 | 22.86 |
| 11/09/2026 16:21 | 100 | 22.86 |
| 11/09/2026 16:21 | 100 | 22.86 |
| 11/09/2026 16:21 | 100 | 22.86 |
| 11/09/2026 16:21 | 100 | 22.875 |
| 11/09/2026 16:20 | 100 | 22.875 |
| 11/09/2026 16:17 | 100 | 22.875 |
| 11/09/2026 16:16 | 100 | 22.87 |
| 11/09/2026 16:15 | 100 | 22.85 |
| 11/09/2026 16:15 | 1 | 22.85 |
| 11/09/2026 16:15 | 100 | 22.87 |
| 11/09/2026 16:15 | 100 | 22.86 |
| 11/09/2026 16:15 | 100 | 22.86 |
| 11/09/2026 16:15 | 100 | 22.86 |
| 11/09/2026 16:15 | 100 | 22.85 |
| 11/09/2026 16:15 | 100 | 22.85 |
| 11/09/2026 16:15 | 100 | 22.85 |
| 11/09/2026 16:15 | 100 | 22.84 |
| 11/09/2026 16:15 | 100 | 22.84 |
| 11/09/2026 16:15 | 100 | 22.84 |
| 11/09/2026 16:15 | 100 | 22.84 |
| 11/09/2026 16:15 | 100 | 22.835 |
| 11/09/2026 16:15 | 100 | 22.835 |
| 11/09/2026 16:15 | 100 | 22.83 |
| 11/09/2026 16:15 | 100 | 22.85 |
| 11/09/2026 16:15 | 100 | 22.85 |
| 11/09/2026 16:15 | 100 | 22.84 |
| 11/09/2026 16:14 | 100 | 22.84 |
| 11/09/2026 16:14 | 100 | 22.84 |
| 11/09/2026 16:14 | 100 | 22.84 |
| 11/09/2026 16:14 | 100 | 22.84 |
| 11/09/2026 16:10 | 16 | 22.87 |
| 11/09/2026 16:10 | 100 | 22.87 |
| 11/09/2026 16:08 | 100 | 22.885 |
| 11/09/2026 16:05 | 100 | 22.89 |
| 11/09/2026 16:05 | 100 | 22.89 |
| 11/09/2026 16:05 | 200 | 22.88 |
| 11/09/2026 16:05 | 300 | 22.88 |
| 11/09/2026 16:05 | 35 | 22.88 |
| 11/09/2026 16:05 | 400 | 22.88 |
| 11/09/2026 16:05 | 100 | 22.88 |
| 11/09/2026 16:05 | 100 | 22.89 |
| 11/09/2026 16:04 | 100 | 22.89 |
| 11/09/2026 16:03 | 100 | 22.87 |
| 11/09/2026 16:03 | 200 | 22.88 |
| 11/09/2026 16:03 | 100 | 22.88 |
| 11/09/2026 16:02 | 100 | 22.88 |
| 11/09/2026 16:02 | 100 | 22.89 |
| 11/09/2026 16:02 | 100 | 22.875 |
| 11/09/2026 15:58 | 100 | 22.89 |
| 11/09/2026 15:58 | 100 | 22.89 |
| 11/09/2026 15:58 | 100 | 22.89 |
| 11/09/2026 15:58 | 100 | 22.90 |
| 11/09/2026 15:58 | 100 | 22.91 |
| 11/09/2026 15:58 | 100 | 22.91 |
| 11/09/2026 15:58 | 100 | 22.90 |
| 11/09/2026 15:58 | 100 | 22.90 |
| 11/09/2026 15:58 | 100 | 22.91 |
| 11/09/2026 15:54 | 100 | 22.87 |
| 11/09/2026 15:54 | 100 | 22.88 |
| 11/09/2026 15:54 | 200 | 22.88 |
| 11/09/2026 15:52 | 100 | 22.89 |
| 11/09/2026 15:51 | 100 | 22.91 |
| 11/09/2026 15:51 | 100 | 22.92 |
| 11/09/2026 15:51 | 300 | 22.93 |
| 11/09/2026 15:50 | 100 | 22.95 |
| 11/09/2026 15:50 | 100 | 22.96 |
| 11/09/2026 15:48 | 100 | 22.93 |
| 11/09/2026 15:48 | 100 | 22.93 |
| 11/09/2026 15:48 | 100 | 22.94 |
| 11/09/2026 15:48 | 100 | 22.94 |
| 11/09/2026 15:48 | 100 | 22.94 |
| 11/09/2026 15:48 | 100 | 22.94 |
| 11/09/2026 15:48 | 100 | 22.96 |
| 11/09/2026 15:48 | 50 | 22.95 |
| 11/09/2026 15:47 | 100 | 22.96 |
| 11/09/2026 15:47 | 100 | 22.94 |
| 11/09/2026 15:47 | 100 | 22.94 |
| 11/09/2026 15:47 | 100 | 22.94 |
| 11/09/2026 15:47 | 100 | 22.93 |
| 11/09/2026 15:47 | 100 | 22.92 |
| 11/09/2026 15:47 | 100 | 22.92 |
| 11/09/2026 15:47 | 800 | 22.92 |
| 11/09/2026 15:47 | 100 | 22.90 |
| 11/09/2026 15:47 | 100 | 22.885 |
| 11/09/2026 15:47 | 100 | 22.90 |
| 11/09/2026 15:47 | 100 | 22.90 |
| 11/09/2026 15:44 | 100 | 22.87 |
| 11/09/2026 15:44 | 100 | 22.88 |
| 11/09/2026 15:44 | 100 | 22.88 |
| 11/09/2026 15:42 | 100 | 22.90 |
| 11/09/2026 15:42 | 100 | 22.89 |
| 11/09/2026 15:42 | 100 | 22.89 |
| 11/09/2026 15:42 | 100 | 22.89 |
| 11/09/2026 15:42 | 100 | 22.89 |
| 11/09/2026 15:42 | 100 | 22.88 |
| 11/09/2026 15:42 | 100 | 22.875 |
| 11/09/2026 15:41 | 100 | 22.88 |
| 11/09/2026 15:41 | 100 | 22.88 |
| 11/09/2026 15:41 | 100 | 22.89 |
| 11/09/2026 15:41 | 100 | 22.90 |
| 11/09/2026 15:41 | 100 | 22.90 |
| 11/09/2026 15:41 | 100 | 22.90 |
| 11/09/2026 15:40 | 100 | 22.92 |
| 11/09/2026 15:40 | 100 | 22.92 |
| 11/09/2026 15:39 | 100 | 22.92 |
| 11/09/2026 15:38 | 100 | 22.93 |
| 11/09/2026 15:37 | 100 | 22.93 |
| 11/09/2026 15:36 | 100 | 22.96 |
| 11/09/2026 15:36 | 100 | 22.95 |
| 11/09/2026 15:36 | 100 | 22.93 |
| 11/09/2026 15:36 | 100 | 22.92 |
| 11/09/2026 15:35 | 100 | 22.865 |
| 11/09/2026 15:35 | 100 | 22.865 |
| 11/09/2026 15:35 | 100 | 22.87 |
| 11/09/2026 15:35 | 100 | 22.845 |
| 11/09/2026 15:31 | 100 | 22.82 |
| 11/09/2026 15:31 | 100 | 22.82 |
| 11/09/2026 15:31 | 3 | 22.86 |
| 11/09/2026 15:30 | 100 | 22.81 |
| 11/09/2026 15:30 | 100 | 22.80 |
| 11/09/2026 15:30 | 100 | 22.80 |
| 11/09/2026 15:30 | 100 | 22.80 |
| 11/09/2026 15:30 | 100 | 22.84 |
| 11/09/2026 15:30 | 100 | 22.84 |
| 11/09/2026 15:30 | 100 | 22.84 |
| 11/09/2026 15:30 | 100 | 22.85 |
| 11/09/2026 15:30 | 100 | 22.85 |
| 11/09/2026 15:30 | 100 | 22.90 |
| 11/09/2026 15:30 | 900 | 22.89 |
| 11/09/2026 15:30 | 100 | 22.89 |
| 11/09/2026 15:30 | 1200 | 22.89 |
| 11/09/2026 15:30 | 100 | 22.89 |
| 11/09/2026 15:30 | 100 | 22.88 |
| 11/09/2026 15:30 | 100 | 22.88 |
| 11/09/2026 15:30 | 25 | 22.89 |
| 11/09/2026 15:30 | 1 | 22.89 |
| 11/09/2026 15:30 | 1 | 22.89 |
| 11/09/2026 15:30 | 75 | 22.89 |
| 11/09/2026 15:30 | 1 | 22.89 |
| 11/09/2026 15:30 | 1 | 22.89 |
| 11/09/2026 15:30 | 2 | 22.89 |
| 11/09/2026 15:30 | 3 | 22.89 |
| 11/09/2026 15:30 | 200 | 22.89 |
| 11/09/2026 15:30 | 300 | 22.89 |
| 11/09/2026 15:30 | 100 | 22.89 |
| 11/09/2026 15:30 | 100 | 22.89 |
| 11/09/2026 15:30 | 200 | 22.89 |
| 11/09/2026 15:30 | 100 | 22.89 |
| 11/09/2026 15:30 | 100 | 22.89 |