Large gap with delayed quotes
|
Last quote
06/22/2026
-
20:02:44
|
Bid
06/22/2026 -
20:06:08
|
Bid Volume |
Ask
06/22/2026 -
20:06:08
|
Ask Volume |
|---|---|---|---|---|
|
20.76
+0.14
(
+0.68% )
|
20.75
|
700 |
20.77
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 20:06 | 2 | 20.75 |
| 06/22/2026 20:02 | 100 | 20.76 |
| 06/22/2026 20:02 | 200 | 20.75 |
| 06/22/2026 20:02 | 100 | 20.75 |
| 06/22/2026 20:01 | 100 | 20.755 |
| 06/22/2026 20:00 | 100 | 20.755 |
| 06/22/2026 19:58 | 100 | 20.76 |
| 06/22/2026 19:58 | 100 | 20.76 |
| 06/22/2026 19:58 | 100 | 20.76 |
| 06/22/2026 19:55 | 100 | 20.755 |
| 06/22/2026 19:55 | 100 | 20.755 |
| 06/22/2026 19:55 | 100 | 20.76 |
| 06/22/2026 19:55 | 100 | 20.76 |
| 06/22/2026 19:55 | 100 | 20.76 |
| 06/22/2026 19:55 | 100 | 20.76 |
| 06/22/2026 19:55 | 100 | 20.76 |
| 06/22/2026 19:54 | 100 | 20.76 |
| 06/22/2026 19:54 | 100 | 20.76 |
| 06/22/2026 19:54 | 100 | 20.76 |
| 06/22/2026 19:54 | 100 | 20.76 |
| 06/22/2026 19:54 | 100 | 20.76 |
| 06/22/2026 19:54 | 100 | 20.76 |
| 06/22/2026 19:54 | 100 | 20.76 |
| 06/22/2026 19:54 | 100 | 20.76 |
| 06/22/2026 19:54 | 100 | 20.76 |
| 06/22/2026 19:54 | 200 | 20.76 |
| 06/22/2026 19:54 | 100 | 20.76 |
| 06/22/2026 19:54 | 100 | 20.75 |
| 06/22/2026 19:54 | 100 | 20.745 |
| 06/22/2026 19:50 | 100 | 20.745 |
| 06/22/2026 19:50 | 200 | 20.76 |
| 06/22/2026 19:38 | 100 | 20.74 |
| 06/22/2026 19:38 | 100 | 20.72 |
| 06/22/2026 19:38 | 100 | 20.72 |
| 06/22/2026 19:38 | 100 | 20.73 |
| 06/22/2026 19:38 | 100 | 20.74 |
| 06/22/2026 19:38 | 100 | 20.74 |
| 06/22/2026 19:38 | 100 | 20.74 |
| 06/22/2026 19:36 | 1 | 20.76 |
| 06/22/2026 19:35 | 100 | 20.76 |
| 06/22/2026 19:34 | 100 | 20.76 |
| 06/22/2026 19:34 | 100 | 20.76 |
| 06/22/2026 19:34 | 200 | 20.76 |
| 06/22/2026 19:34 | 100 | 20.76 |
| 06/22/2026 19:30 | 100 | 20.76 |
| 06/22/2026 19:30 | 100 | 20.76 |
| 06/22/2026 19:30 | 100 | 20.76 |
| 06/22/2026 19:30 | 100 | 20.76 |
| 06/22/2026 19:30 | 100 | 20.76 |
| 06/22/2026 19:30 | 100 | 20.76 |
| 06/22/2026 19:30 | 100 | 20.76 |
| 06/22/2026 19:30 | 300 | 20.76 |
| 06/22/2026 19:28 | 100 | 20.74 |
| 06/22/2026 19:22 | 100 | 20.74 |
| 06/22/2026 19:16 | 100 | 20.74 |
| 06/22/2026 19:13 | 100 | 20.74 |
| 06/22/2026 19:13 | 100 | 20.74 |
| 06/22/2026 19:13 | 100 | 20.75 |
| 06/22/2026 19:13 | 100 | 20.75 |
| 06/22/2026 19:13 | 100 | 20.75 |
| 06/22/2026 19:13 | 100 | 20.75 |
| 06/22/2026 19:09 | 100 | 20.78 |
| 06/22/2026 19:09 | 100 | 20.78 |
| 06/22/2026 19:07 | 100 | 20.78 |
| 06/22/2026 19:07 | 100 | 20.78 |
| 06/22/2026 19:07 | 200 | 20.78 |
| 06/22/2026 19:07 | 100 | 20.75 |
| 06/22/2026 19:07 | 100 | 20.75 |
| 06/22/2026 19:07 | 100 | 20.75 |
| 06/22/2026 19:07 | 100 | 20.76 |
| 06/22/2026 19:07 | 100 | 20.76 |
| 06/22/2026 19:06 | 100 | 20.80 |
| 06/22/2026 19:06 | 500 | 20.83 |
| 06/22/2026 19:06 | 200 | 20.83 |
| 06/22/2026 19:06 | 1100 | 20.83 |
| 06/22/2026 19:06 | 1100 | 20.83 |
| 06/22/2026 19:06 | 200 | 20.83 |
| 06/22/2026 19:06 | 300 | 20.83 |
| 06/22/2026 19:06 | 100 | 20.83 |
| 06/22/2026 19:06 | 100 | 20.83 |
| 06/22/2026 19:06 | 100 | 20.83 |
| 06/22/2026 19:06 | 200 | 20.83 |
| 06/22/2026 19:06 | 100 | 20.83 |
| 06/22/2026 19:06 | 200 | 20.82 |
| 06/22/2026 19:05 | 100 | 20.83 |
| 06/22/2026 19:04 | 100 | 20.82 |
| 06/22/2026 19:04 | 400 | 20.82 |
| 06/22/2026 19:04 | 100 | 20.82 |
| 06/22/2026 19:04 | 100 | 20.82 |
| 06/22/2026 19:04 | 100 | 20.82 |
| 06/22/2026 19:04 | 1200 | 20.80 |
| 06/22/2026 19:04 | 400 | 20.80 |
| 06/22/2026 19:04 | 200 | 20.80 |
| 06/22/2026 19:04 | 1100 | 20.80 |
| 06/22/2026 19:04 | 900 | 20.80 |
| 06/22/2026 19:04 | 100 | 20.80 |
| 06/22/2026 19:04 | 100 | 20.80 |
| 06/22/2026 19:04 | 100 | 20.80 |
| 06/22/2026 19:04 | 1100 | 20.80 |
| 06/22/2026 19:04 | 100 | 20.80 |
| 06/22/2026 19:04 | 100 | 20.80 |
| 06/22/2026 19:04 | 400 | 20.80 |
| 06/22/2026 19:04 | 1000 | 20.80 |
| 06/22/2026 19:04 | 300 | 20.80 |
| 06/22/2026 19:04 | 700 | 20.79 |
| 06/22/2026 19:04 | 100 | 20.79 |
| 06/22/2026 19:04 | 100 | 20.79 |
| 06/22/2026 19:04 | 100 | 20.79 |
| 06/22/2026 19:04 | 100 | 20.79 |
| 06/22/2026 19:04 | 600 | 20.79 |
| 06/22/2026 19:04 | 100 | 20.77 |
| 06/22/2026 19:04 | 100 | 20.75 |
| 06/22/2026 19:04 | 100 | 20.75 |
| 06/22/2026 19:04 | 200 | 20.76 |
| 06/22/2026 19:04 | 100 | 20.76 |
| 06/22/2026 19:04 | 100 | 20.76 |
| 06/22/2026 19:04 | 100 | 20.75 |
| 06/22/2026 19:04 | 100 | 20.75 |
| 06/22/2026 19:04 | 100 | 20.75 |
| 06/22/2026 19:04 | 100 | 20.75 |
| 06/22/2026 19:04 | 100 | 20.75 |
| 06/22/2026 19:04 | 100 | 20.75 |
| 06/22/2026 19:04 | 800 | 20.74 |
| 06/22/2026 19:04 | 100 | 20.735 |
| 06/22/2026 19:04 | 100 | 20.735 |
| 06/22/2026 19:04 | 100 | 20.735 |
| 06/22/2026 18:56 | 100 | 20.73 |
| 06/22/2026 18:56 | 100 | 20.73 |
| 06/22/2026 18:56 | 100 | 20.73 |
| 06/22/2026 18:53 | 100 | 20.73 |
| 06/22/2026 18:53 | 100 | 20.73 |
| 06/22/2026 18:53 | 100 | 20.74 |
| 06/22/2026 18:53 | 100 | 20.74 |
| 06/22/2026 18:53 | 100 | 20.74 |
| 06/22/2026 18:52 | 100 | 20.74 |
| 06/22/2026 18:52 | 100 | 20.74 |
| 06/22/2026 18:52 | 100 | 20.74 |
| 06/22/2026 18:52 | 100 | 20.74 |
| 06/22/2026 18:51 | 100 | 20.74 |
| 06/22/2026 18:51 | 100 | 20.74 |
| 06/22/2026 18:51 | 100 | 20.75 |
| 06/22/2026 18:51 | 100 | 20.74 |
| 06/22/2026 18:51 | 100 | 20.74 |
| 06/22/2026 18:51 | 100 | 20.74 |
| 06/22/2026 18:51 | 100 | 20.74 |
| 06/22/2026 18:51 | 100 | 20.74 |
| 06/22/2026 18:50 | 100 | 20.74 |
| 06/22/2026 18:50 | 100 | 20.76 |
| 06/22/2026 18:50 | 100 | 20.76 |
| 06/22/2026 18:50 | 100 | 20.76 |
| 06/22/2026 18:50 | 100 | 20.76 |
| 06/22/2026 18:49 | 100 | 20.75 |
| 06/22/2026 18:49 | 100 | 20.75 |
| 06/22/2026 18:49 | 100 | 20.75 |
| 06/22/2026 18:49 | 200 | 20.75 |
| 06/22/2026 18:49 | 100 | 20.75 |
| 06/22/2026 18:48 | 11 | 20.71 |
| 06/22/2026 18:45 | 100 | 20.73 |
| 06/22/2026 18:43 | 100 | 20.72 |
| 06/22/2026 18:43 | 100 | 20.72 |
| 06/22/2026 18:43 | 100 | 20.73 |
| 06/22/2026 18:43 | 100 | 20.73 |
| 06/22/2026 18:43 | 100 | 20.75 |
| 06/22/2026 18:43 | 100 | 20.75 |
| 06/22/2026 18:43 | 100 | 20.75 |
| 06/22/2026 18:43 | 100 | 20.76 |
| 06/22/2026 18:43 | 100 | 20.76 |
| 06/22/2026 18:43 | 100 | 20.78 |
| 06/22/2026 18:43 | 100 | 20.78 |
| 06/22/2026 18:43 | 300 | 20.78 |
| 06/22/2026 18:43 | 100 | 20.77 |
| 06/22/2026 18:43 | 100 | 20.76 |
| 06/22/2026 18:43 | 100 | 20.76 |
| 06/22/2026 18:43 | 100 | 20.76 |
| 06/22/2026 18:43 | 100 | 20.76 |
| 06/22/2026 18:43 | 100 | 20.76 |
| 06/22/2026 18:43 | 100 | 20.76 |
| 06/22/2026 18:43 | 300 | 20.76 |
| 06/22/2026 18:40 | 200 | 20.74 |
| 06/22/2026 18:40 | 100 | 20.75 |
| 06/22/2026 18:40 | 100 | 20.75 |
| 06/22/2026 18:40 | 100 | 20.75 |
| 06/22/2026 18:40 | 100 | 20.75 |
| 06/22/2026 18:40 | 100 | 20.75 |
| 06/22/2026 18:40 | 300 | 20.75 |
| 06/22/2026 18:39 | 100 | 20.72 |
| 06/22/2026 18:39 | 100 | 20.72 |
| 06/22/2026 18:39 | 100 | 20.74 |
| 06/22/2026 18:39 | 100 | 20.74 |
| 06/22/2026 18:39 | 100 | 20.74 |
| 06/22/2026 18:39 | 200 | 20.74 |
| 06/22/2026 18:39 | 200 | 20.73 |
| 06/22/2026 18:39 | 100 | 20.73 |
| 06/22/2026 18:39 | 100 | 20.72 |
| 06/22/2026 18:39 | 100 | 20.72 |
| 06/22/2026 18:39 | 100 | 20.71 |
| 06/22/2026 18:39 | 100 | 20.71 |
| 06/22/2026 18:39 | 100 | 20.71 |
| 06/22/2026 18:39 | 200 | 20.71 |
| 06/22/2026 18:38 | 100 | 20.70 |
| 06/22/2026 18:38 | 100 | 20.70 |
| 06/22/2026 18:38 | 100 | 20.70 |
| 06/22/2026 18:38 | 100 | 20.70 |
| 06/22/2026 18:38 | 200 | 20.70 |
| 06/22/2026 18:38 | 100 | 20.69 |
| 06/22/2026 18:38 | 200 | 20.69 |
| 06/22/2026 18:38 | 100 | 20.68 |
| 06/22/2026 18:31 | 100 | 20.64 |
| 06/22/2026 18:27 | 100 | 20.66 |
| 06/22/2026 18:27 | 100 | 20.67 |
| 06/22/2026 18:27 | 100 | 20.67 |
| 06/22/2026 18:20 | 100 | 20.72 |
| 06/22/2026 18:20 | 100 | 20.68 |
| 06/22/2026 18:18 | 100 | 20.68 |
| 06/22/2026 18:18 | 100 | 20.68 |
| 06/22/2026 18:18 | 100 | 20.70 |
| 06/22/2026 18:18 | 100 | 20.72 |
| 06/22/2026 18:18 | 100 | 20.73 |
| 06/22/2026 18:18 | 100 | 20.74 |
| 06/22/2026 18:18 | 100 | 20.74 |
| 06/22/2026 18:17 | 100 | 20.76 |
| 06/22/2026 18:16 | 100 | 20.78 |
| 06/22/2026 18:16 | 100 | 20.78 |
| 06/22/2026 18:16 | 100 | 20.78 |
| 06/22/2026 18:16 | 100 | 20.78 |
| 06/22/2026 18:16 | 100 | 20.78 |
| 06/22/2026 18:16 | 200 | 20.78 |
| 06/22/2026 18:16 | 100 | 20.78 |
| 06/22/2026 18:16 | 100 | 20.78 |
| 06/22/2026 18:16 | 100 | 20.76 |
| 06/22/2026 18:16 | 100 | 20.77 |
| 06/22/2026 18:13 | 11 | 20.72 |
| 06/22/2026 18:07 | 100 | 20.76 |
| 06/22/2026 18:07 | 100 | 20.76 |
| 06/22/2026 18:07 | 100 | 20.77 |
| 06/22/2026 18:05 | 100 | 20.77 |
| 06/22/2026 18:05 | 100 | 20.79 |
| 06/22/2026 18:05 | 100 | 20.79 |
| 06/22/2026 18:05 | 100 | 20.82 |
| 06/22/2026 18:05 | 100 | 20.82 |
| 06/22/2026 18:05 | 100 | 20.82 |
| 06/22/2026 18:05 | 100 | 20.80 |
| 06/22/2026 18:05 | 100 | 20.80 |
| 06/22/2026 18:05 | 100 | 20.80 |
| 06/22/2026 18:05 | 100 | 20.79 |
| 06/22/2026 18:05 | 100 | 20.79 |
| 06/22/2026 18:05 | 100 | 20.79 |
| 06/22/2026 18:05 | 100 | 20.79 |
| 06/22/2026 18:05 | 100 | 20.79 |
| 06/22/2026 18:05 | 400 | 20.79 |
| 06/22/2026 18:05 | 100 | 20.79 |
| 06/22/2026 18:05 | 50000 | 20.79 |
| 06/22/2026 17:45 | 100 | 20.77 |
| 06/22/2026 17:45 | 100 | 20.78 |
| 06/22/2026 17:45 | 100 | 20.79 |
| 06/22/2026 17:43 | 55 | 20.84 |
| 06/22/2026 17:42 | 100 | 20.84 |
| 06/22/2026 17:42 | 100 | 20.84 |
| 06/22/2026 17:42 | 100 | 20.84 |
| 06/22/2026 17:42 | 100 | 20.84 |
| 06/22/2026 17:42 | 100 | 20.84 |
| 06/22/2026 17:42 | 100 | 20.83 |
| 06/22/2026 17:42 | 100 | 20.83 |
| 06/22/2026 17:42 | 100 | 20.83 |
| 06/22/2026 17:42 | 100 | 20.83 |
| 06/22/2026 17:42 | 100 | 20.83 |
| 06/22/2026 17:42 | 100 | 20.83 |
| 06/22/2026 17:42 | 100 | 20.83 |
| 06/22/2026 17:42 | 100 | 20.83 |
| 06/22/2026 17:42 | 400 | 20.84 |
| 06/22/2026 17:42 | 100 | 20.83 |
| 06/22/2026 17:42 | 400 | 20.85 |
| 06/22/2026 17:42 | 100 | 20.83 |
| 06/22/2026 17:42 | 100 | 20.83 |
| 06/22/2026 17:42 | 100 | 20.83 |
| 06/22/2026 17:42 | 100 | 20.85 |
| 06/22/2026 17:42 | 100 | 20.83 |
| 06/22/2026 17:42 | 100 | 20.85 |
| 06/22/2026 17:42 | 100 | 20.85 |
| 06/22/2026 17:41 | 100 | 20.86 |
| 06/22/2026 17:41 | 100 | 20.85 |
| 06/22/2026 17:41 | 100 | 20.85 |
| 06/22/2026 17:41 | 100 | 20.85 |
| 06/22/2026 17:41 | 100 | 20.85 |
| 06/22/2026 17:39 | 100 | 20.85 |
| 06/22/2026 17:39 | 100 | 20.85 |
| 06/22/2026 17:39 | 2 | 20.85 |
| 06/22/2026 17:39 | 100 | 20.85 |
| 06/22/2026 17:39 | 100 | 20.85 |
| 06/22/2026 17:39 | 100 | 20.85 |
| 06/22/2026 17:39 | 200 | 20.85 |
| 06/22/2026 17:39 | 200 | 20.85 |
| 06/22/2026 17:37 | 100 | 20.83 |
| 06/22/2026 17:29 | 200 | 20.85 |
| 06/22/2026 17:29 | 600 | 20.83 |
| 06/22/2026 17:29 | 100 | 20.85 |
| 06/22/2026 17:29 | 100 | 20.86 |
| 06/22/2026 17:28 | 100 | 20.85 |
| 06/22/2026 17:28 | 200 | 20.83 |
| 06/22/2026 17:28 | 200 | 20.83 |
| 06/22/2026 17:28 | 200 | 20.83 |
| 06/22/2026 17:27 | 100 | 20.85 |
| 06/22/2026 17:27 | 100 | 20.85 |
| 06/22/2026 17:27 | 100 | 20.85 |
| 06/22/2026 17:27 | 100 | 20.85 |
| 06/22/2026 17:27 | 100 | 20.85 |
| 06/22/2026 17:27 | 200 | 20.85 |
| 06/22/2026 17:27 | 100 | 20.83 |
| 06/22/2026 17:27 | 100 | 20.82 |
| 06/22/2026 17:27 | 100 | 20.82 |
| 06/22/2026 17:27 | 100 | 20.82 |
| 06/22/2026 17:27 | 100 | 20.82 |
| 06/22/2026 17:27 | 100 | 20.82 |
| 06/22/2026 17:27 | 100 | 20.82 |
| 06/22/2026 17:24 | 100 | 20.81 |
| 06/22/2026 17:24 | 100 | 20.81 |
| 06/22/2026 17:24 | 100 | 20.81 |
| 06/22/2026 17:24 | 100 | 20.81 |
| 06/22/2026 17:24 | 100 | 20.81 |
| 06/22/2026 17:24 | 100 | 20.81 |
| 06/22/2026 17:23 | 100 | 20.82 |
| 06/22/2026 17:23 | 100 | 20.81 |
| 06/22/2026 17:23 | 200 | 20.81 |
| 06/22/2026 17:23 | 200 | 20.81 |
| 06/22/2026 17:23 | 100 | 20.82 |
| 06/22/2026 17:23 | 100 | 20.815 |
| 06/22/2026 17:23 | 100 | 20.815 |
| 06/22/2026 17:23 | 200 | 20.815 |
| 06/22/2026 17:23 | 100 | 20.82 |
| 06/22/2026 17:23 | 100 | 20.81 |
| 06/22/2026 17:23 | 100 | 20.81 |
| 06/22/2026 17:23 | 100 | 20.81 |
| 06/22/2026 17:23 | 100 | 20.81 |
| 06/22/2026 17:23 | 100 | 20.81 |
| 06/22/2026 17:21 | 100 | 20.81 |
| 06/22/2026 17:21 | 100 | 20.81 |
| 06/22/2026 17:21 | 100 | 20.81 |
| 06/22/2026 17:21 | 100 | 20.81 |
| 06/22/2026 17:20 | 100 | 20.81 |
| 06/22/2026 17:19 | 100 | 20.81 |
| 06/22/2026 17:19 | 100 | 20.81 |
| 06/22/2026 17:17 | 100 | 20.81 |
| 06/22/2026 17:17 | 1 | 20.79 |
| 06/22/2026 17:15 | 100 | 20.81 |
| 06/22/2026 17:14 | 2 | 20.80 |
| 06/22/2026 17:11 | 100 | 20.81 |
| 06/22/2026 17:09 | 100 | 20.80 |
| 06/22/2026 17:09 | 200 | 20.80 |
| 06/22/2026 17:09 | 100 | 20.80 |
| 06/22/2026 17:09 | 100 | 20.80 |
| 06/22/2026 17:08 | 100 | 20.80 |
| 06/22/2026 17:08 | 100 | 20.80 |
| 06/22/2026 17:08 | 100 | 20.80 |
| 06/22/2026 17:01 | 100 | 20.79 |
| 06/22/2026 17:01 | 100 | 20.79 |
| 06/22/2026 17:01 | 100 | 20.79 |
| 06/22/2026 17:01 | 100 | 20.79 |
| 06/22/2026 17:01 | 100 | 20.79 |
| 06/22/2026 16:58 | 100 | 20.75 |
| 06/22/2026 16:57 | 100 | 20.79 |
| 06/22/2026 16:55 | 100 | 20.77 |
| 06/22/2026 16:55 | 100 | 20.75 |
| 06/22/2026 16:55 | 100 | 20.75 |
| 06/22/2026 16:55 | 100 | 20.75 |
| 06/22/2026 16:55 | 100 | 20.75 |
| 06/22/2026 16:55 | 100 | 20.75 |
| 06/22/2026 16:55 | 100 | 20.75 |
| 06/22/2026 16:55 | 100 | 20.75 |
| 06/22/2026 16:55 | 100 | 20.75 |
| 06/22/2026 16:55 | 100 | 20.75 |
| 06/22/2026 16:55 | 100 | 20.73 |
| 06/22/2026 16:55 | 100 | 20.73 |
| 06/22/2026 16:55 | 100 | 20.73 |
| 06/22/2026 16:55 | 100 | 20.73 |
| 06/22/2026 16:55 | 100 | 20.73 |
| 06/22/2026 16:55 | 200 | 20.73 |
| 06/22/2026 16:55 | 100 | 20.72 |
| 06/22/2026 16:55 | 100 | 20.72 |
| 06/22/2026 16:55 | 100 | 20.72 |
| 06/22/2026 16:55 | 100 | 20.72 |
| 06/22/2026 16:52 | 100 | 20.71 |
| 06/22/2026 16:51 | 100 | 20.70 |
| 06/22/2026 16:51 | 100 | 20.70 |
| 06/22/2026 16:51 | 100 | 20.70 |
| 06/22/2026 16:51 | 100 | 20.69 |
| 06/22/2026 16:51 | 100 | 20.69 |
| 06/22/2026 16:51 | 100 | 20.69 |
| 06/22/2026 16:51 | 100 | 20.69 |
| 06/22/2026 16:51 | 100 | 20.69 |
| 06/22/2026 16:50 | 100 | 20.69 |
| 06/22/2026 16:49 | 100 | 20.69 |
| 06/22/2026 16:48 | 100 | 20.66 |
| 06/22/2026 16:48 | 100 | 20.69 |
| 06/22/2026 16:48 | 100 | 20.665 |
| 06/22/2026 16:48 | 100 | 20.68 |
| 06/22/2026 16:48 | 100 | 20.66 |
| 06/22/2026 16:48 | 100 | 20.66 |
| 06/22/2026 16:48 | 300 | 20.66 |
| 06/22/2026 16:48 | 100 | 20.66 |
| 06/22/2026 16:48 | 100 | 20.66 |
| 06/22/2026 16:48 | 100 | 20.66 |
| 06/22/2026 16:48 | 100 | 20.66 |
| 06/22/2026 16:48 | 100 | 20.66 |
| 06/22/2026 16:48 | 500 | 20.66 |
| 06/22/2026 16:48 | 100 | 20.66 |
| 06/22/2026 16:46 | 100 | 20.635 |
| 06/22/2026 16:46 | 200 | 20.635 |
| 06/22/2026 16:40 | 100 | 20.62 |
| 06/22/2026 16:40 | 100 | 20.62 |
| 06/22/2026 16:40 | 200 | 20.61 |
| 06/22/2026 16:40 | 200 | 20.61 |
| 06/22/2026 16:40 | 100 | 20.69 |
| 06/22/2026 16:40 | 100 | 20.68 |
| 06/22/2026 16:40 | 100 | 20.68 |
| 06/22/2026 16:40 | 400 | 20.65 |
| 06/22/2026 16:40 | 100 | 20.65 |
| 06/22/2026 16:40 | 100 | 20.65 |
| 06/22/2026 16:40 | 100 | 20.64 |
| 06/22/2026 16:40 | 100 | 20.70 |
| 06/22/2026 16:40 | 100 | 20.69 |
| 06/22/2026 16:40 | 100 | 20.66 |
| 06/22/2026 16:40 | 100 | 20.65 |
| 06/22/2026 16:40 | 100 | 20.65 |
| 06/22/2026 16:40 | 100 | 20.65 |
| 06/22/2026 16:40 | 400 | 20.65 |
| 06/22/2026 16:40 | 100 | 20.62 |
| 06/22/2026 16:40 | 200 | 20.64 |
| 06/22/2026 16:40 | 100 | 20.64 |
| 06/22/2026 16:40 | 100 | 20.64 |
| 06/22/2026 16:40 | 100 | 20.63 |
| 06/22/2026 16:40 | 100 | 20.63 |
| 06/22/2026 16:40 | 100 | 20.60 |
| 06/22/2026 16:40 | 100 | 20.62 |
| 06/22/2026 16:40 | 100 | 20.62 |
| 06/22/2026 16:40 | 100 | 20.62 |
| 06/22/2026 16:38 | 100 | 20.62 |
| 06/22/2026 16:38 | 100 | 20.61 |
| 06/22/2026 16:38 | 300 | 20.61 |
| 06/22/2026 16:38 | 100 | 20.61 |
| 06/22/2026 16:38 | 100 | 20.61 |
| 06/22/2026 16:38 | 100 | 20.61 |
| 06/22/2026 16:38 | 100 | 20.61 |
| 06/22/2026 16:36 | 100 | 20.60 |
| 06/22/2026 16:36 | 100 | 20.60 |
| 06/22/2026 16:36 | 100 | 20.60 |
| 06/22/2026 16:36 | 100 | 20.60 |
| 06/22/2026 16:36 | 100 | 20.60 |
| 06/22/2026 16:36 | 100 | 20.60 |
| 06/22/2026 16:36 | 100 | 20.60 |
| 06/22/2026 16:36 | 100 | 20.60 |
| 06/22/2026 16:32 | 100 | 20.57 |
| 06/22/2026 16:32 | 100 | 20.57 |
| 06/22/2026 16:30 | 1 | 20.59 |
| 06/22/2026 16:30 | 100 | 20.59 |
| 06/22/2026 16:30 | 100 | 20.59 |
| 06/22/2026 16:30 | 100 | 20.59 |
| 06/22/2026 16:28 | 100 | 20.56 |
| 06/22/2026 16:28 | 100 | 20.56 |
| 06/22/2026 16:28 | 100 | 20.56 |
| 06/22/2026 16:28 | 100 | 20.56 |
| 06/22/2026 16:28 | 100 | 20.56 |
| 06/22/2026 16:28 | 100 | 20.56 |
| 06/22/2026 16:28 | 100 | 20.56 |
| 06/22/2026 16:28 | 100 | 20.56 |
| 06/22/2026 16:28 | 100 | 20.56 |
| 06/22/2026 16:28 | 100 | 20.56 |
| 06/22/2026 16:28 | 100 | 20.56 |
| 06/22/2026 16:28 | 200 | 20.56 |
| 06/22/2026 16:26 | 100 | 20.51 |
| 06/22/2026 16:26 | 100 | 20.49 |
| 06/22/2026 16:26 | 100 | 20.49 |
| 06/22/2026 16:26 | 200 | 20.48 |
| 06/22/2026 16:26 | 200 | 20.48 |
| 06/22/2026 16:26 | 2 | 20.46 |
| 06/22/2026 16:26 | 2 | 20.46 |
| 06/22/2026 16:26 | 100 | 20.47 |
| 06/22/2026 16:26 | 200 | 20.47 |
| 06/22/2026 16:26 | 100 | 20.46 |
| 06/22/2026 16:26 | 100 | 20.46 |
| 06/22/2026 16:26 | 100 | 20.46 |
| 06/22/2026 16:26 | 200 | 20.46 |
| 06/22/2026 16:26 | 1300 | 20.46 |
| 06/22/2026 16:23 | 100 | 20.44 |
| 06/22/2026 16:23 | 200 | 20.44 |
| 06/22/2026 16:23 | 100 | 20.44 |
| 06/22/2026 16:23 | 200 | 20.455 |
| 06/22/2026 16:23 | 200 | 20.455 |
| 06/22/2026 16:23 | 100 | 20.47 |
| 06/22/2026 16:23 | 100 | 20.47 |
| 06/22/2026 16:22 | 100 | 20.455 |
| 06/22/2026 16:22 | 100 | 20.47 |
| 06/22/2026 16:22 | 100 | 20.47 |
| 06/22/2026 16:22 | 100 | 20.45 |
| 06/22/2026 16:22 | 100 | 20.45 |
| 06/22/2026 16:22 | 100 | 20.45 |
| 06/22/2026 16:22 | 100 | 20.46 |
| 06/22/2026 16:22 | 100 | 20.46 |
| 06/22/2026 16:22 | 100 | 20.46 |
| 06/22/2026 16:22 | 100 | 20.46 |
| 06/22/2026 16:22 | 100 | 20.46 |
| 06/22/2026 16:22 | 100 | 20.45 |
| 06/22/2026 16:22 | 100 | 20.45 |
| 06/22/2026 16:22 | 100 | 20.45 |
| 06/22/2026 16:22 | 400 | 20.44 |
| 06/22/2026 16:22 | 100 | 20.44 |
| 06/22/2026 16:22 | 100 | 20.44 |
| 06/22/2026 16:22 | 100 | 20.44 |
| 06/22/2026 16:22 | 200 | 20.44 |
| 06/22/2026 16:22 | 200 | 20.44 |
| 06/22/2026 16:22 | 100 | 20.44 |
| 06/22/2026 16:22 | 300 | 20.44 |
| 06/22/2026 16:22 | 500 | 20.44 |
| 06/22/2026 16:22 | 100 | 20.425 |
| 06/22/2026 16:22 | 100 | 20.44 |
| 06/22/2026 16:22 | 100 | 20.44 |
| 06/22/2026 16:22 | 100 | 20.44 |
| 06/22/2026 16:22 | 100 | 20.44 |
| 06/22/2026 16:22 | 200 | 20.44 |
| 06/22/2026 16:22 | 100 | 20.44 |
| 06/22/2026 16:22 | 100 | 20.44 |
| 06/22/2026 16:22 | 300 | 20.44 |
| 06/22/2026 16:21 | 100 | 20.40 |
| 06/22/2026 16:20 | 100 | 20.40 |
| 06/22/2026 16:19 | 100 | 20.41 |
| 06/22/2026 16:19 | 100 | 20.41 |
| 06/22/2026 16:19 | 100 | 20.41 |
| 06/22/2026 16:17 | 100 | 20.41 |
| 06/22/2026 16:17 | 100 | 20.41 |
| 06/22/2026 16:17 | 200 | 20.41 |
| 06/22/2026 16:17 | 100 | 20.405 |
| 06/22/2026 16:17 | 100 | 20.41 |
| 06/22/2026 16:17 | 100 | 20.41 |
| 06/22/2026 16:17 | 1 | 20.41 |
| 06/22/2026 16:17 | 100 | 20.41 |
| 06/22/2026 16:16 | 100 | 20.41 |
| 06/22/2026 16:16 | 100 | 20.43 |
| 06/22/2026 16:16 | 100 | 20.42 |
| 06/22/2026 16:16 | 1 | 20.45 |
| 06/22/2026 16:16 | 100 | 20.45 |
| 06/22/2026 16:16 | 200 | 20.45 |
| 06/22/2026 16:16 | 200 | 20.455 |
| 06/22/2026 16:16 | 100 | 20.455 |
| 06/22/2026 16:16 | 100 | 20.455 |
| 06/22/2026 16:16 | 100 | 20.455 |
| 06/22/2026 16:16 | 300 | 20.46 |
| 06/22/2026 16:16 | 300 | 20.455 |
| 06/22/2026 16:16 | 300 | 20.455 |
| 06/22/2026 16:16 | 300 | 20.455 |
| 06/22/2026 16:14 | 1000 | 20.46 |
| 06/22/2026 16:14 | 100 | 20.45 |
| 06/22/2026 16:13 | 100 | 20.46 |
| 06/22/2026 16:13 | 75 | 20.50 |
| 06/22/2026 16:13 | 100 | 20.47 |
| 06/22/2026 16:13 | 100 | 20.48 |
| 06/22/2026 16:10 | 100 | 20.49 |
| 06/22/2026 16:08 | 68 | 20.51 |
| 06/22/2026 16:08 | 100 | 20.48 |
| 06/22/2026 16:06 | 100 | 20.51 |
| 06/22/2026 16:05 | 100 | 20.52 |
| 06/22/2026 16:05 | 100 | 20.51 |
| 06/22/2026 16:04 | 100 | 20.52 |
| 06/22/2026 16:03 | 100 | 20.51 |
| 06/22/2026 16:03 | 100 | 20.53 |
| 06/22/2026 16:03 | 100 | 20.54 |
| 06/22/2026 16:03 | 1900 | 20.54 |
| 06/22/2026 16:03 | 100 | 20.54 |
| 06/22/2026 15:58 | 100 | 20.58 |
| 06/22/2026 15:54 | 100 | 20.565 |
| 06/22/2026 15:54 | 100 | 20.59 |
| 06/22/2026 15:54 | 100 | 20.59 |
| 06/22/2026 15:54 | 500 | 20.59 |
| 06/22/2026 15:54 | 100 | 20.58 |
| 06/22/2026 15:54 | 100 | 20.58 |
| 06/22/2026 15:54 | 100 | 20.58 |
| 06/22/2026 15:54 | 100 | 20.58 |
| 06/22/2026 15:54 | 100 | 20.58 |
| 06/22/2026 15:53 | 100 | 20.53 |
| 06/22/2026 15:52 | 100 | 20.54 |
| 06/22/2026 15:52 | 200 | 20.58 |
| 06/22/2026 15:52 | 100 | 20.57 |
| 06/22/2026 15:52 | 200 | 20.57 |
| 06/22/2026 15:49 | 100 | 20.61 |
| 06/22/2026 15:42 | 100 | 20.62 |
| 06/22/2026 15:39 | 100 | 20.57 |
| 06/22/2026 15:39 | 2 | 20.56 |
| 06/22/2026 15:38 | 100 | 20.62 |
| 06/22/2026 15:35 | 100 | 20.54 |
| 06/22/2026 15:35 | 100 | 20.54 |
| 06/22/2026 15:35 | 100 | 20.54 |
| 06/22/2026 15:35 | 200 | 20.54 |
| 06/22/2026 15:35 | 100 | 20.66 |
| 06/22/2026 15:35 | 1 | 20.61 |
| 06/22/2026 15:35 | 100 | 20.56 |
| 06/22/2026 15:35 | 100 | 20.56 |
| 06/22/2026 15:35 | 200 | 20.57 |
| 06/22/2026 15:35 | 1 | 20.65 |
| 06/22/2026 15:35 | 100 | 20.61 |
| 06/22/2026 15:35 | 100 | 20.61 |
| 06/22/2026 15:35 | 200 | 20.62 |
| 06/22/2026 15:35 | 300 | 20.83 |
| 06/22/2026 15:35 | 100 | 20.82 |
| 06/22/2026 15:35 | 5 | 20.75 |
| 06/22/2026 15:35 | 400 | 20.80 |
| 06/22/2026 15:35 | 100 | 20.79 |
| 06/22/2026 15:35 | 100 | 20.76 |
| 06/22/2026 15:35 | 100 | 20.76 |
| 06/22/2026 15:35 | 100 | 20.76 |
| 06/22/2026 15:35 | 100 | 20.76 |
| 06/22/2026 15:35 | 100 | 20.75 |
| 06/22/2026 15:35 | 100 | 20.76 |
| 06/22/2026 15:35 | 100 | 20.76 |
| 06/22/2026 15:35 | 100 | 20.75 |
| 06/22/2026 15:35 | 200 | 20.75 |
| 06/22/2026 15:35 | 300 | 20.75 |
| 06/22/2026 15:35 | 300 | 20.75 |
| 06/22/2026 15:35 | 400 | 20.75 |
| 06/22/2026 15:35 | 800 | 20.75 |
| 06/22/2026 15:35 | 100 | 20.75 |
| 06/22/2026 15:35 | 100 | 20.75 |
| 06/22/2026 15:35 | 100 | 20.685 |
| 06/22/2026 15:35 | 300 | 20.685 |
| 06/22/2026 15:35 | 100 | 20.685 |
| 06/22/2026 15:35 | 100 | 20.685 |
| 06/22/2026 15:30 | 100 | 20.78 |
| 06/22/2026 15:30 | 45 | 20.73 |
| 06/22/2026 15:30 | 1 | 20.73 |
| 06/22/2026 15:30 | 3 | 20.73 |
| 06/22/2026 15:30 | 1 | 20.73 |
| 06/22/2026 15:30 | 1 | 20.73 |
| 06/22/2026 15:30 | 62 | 20.73 |
| 06/22/2026 15:30 | 1 | 20.73 |
| 06/22/2026 15:30 | 1 | 20.73 |
| 06/22/2026 15:30 | 7 | 20.73 |
| 06/22/2026 15:30 | 1 | 20.73 |
| 06/22/2026 15:30 | 1 | 20.73 |
| 06/22/2026 15:30 | 100 | 20.73 |
| 06/22/2026 15:30 | 100 | 20.73 |
| 06/22/2026 15:30 | 100 | 20.73 |
| 06/22/2026 15:30 | 100 | 20.73 |
| 06/22/2026 15:30 | 100 | 20.73 |