Primaris REIT TU-A
PMZ.UN
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 16:06:40
Bid
09/22/2026 - 16:06:40
Bid
Volume 		Ask
09/22/2026 - 16:06:40
Ask
Volume
21.30
+0.13 ( +0.61% )
21.27
600
21.34
1,100
More information

History data

Date Local exchange time Volume Price
09/22/2026 16:06 100 21.30
09/22/2026 16:06 100 21.30
09/22/2026 16:06 2000 21.30
09/22/2026 16:06 100 21.30
09/22/2026 16:06 100 21.28
09/22/2026 16:06 100 21.27
09/22/2026 16:06 100 21.26
09/22/2026 16:06 100 21.26
09/22/2026 16:06 100 21.26
09/22/2026 16:06 100 21.26
09/22/2026 16:06 100 21.25
09/22/2026 16:06 100 21.25
09/22/2026 16:04 100 21.23
09/22/2026 16:01 200 21.23
09/22/2026 16:01 100 21.24
09/22/2026 16:01 200 21.24
09/22/2026 16:01 100 21.24
09/22/2026 16:01 100 21.24
09/22/2026 16:01 100 21.24
09/22/2026 16:01 100 21.24
09/22/2026 16:01 100 21.24
09/22/2026 16:01 100 21.24
09/22/2026 16:01 200 21.24
09/22/2026 16:01 100 21.21
09/22/2026 16:01 100 21.23
09/22/2026 16:01 100 21.24
09/22/2026 16:01 200 21.24
09/22/2026 16:01 100 21.24
09/22/2026 16:01 100 21.24
09/22/2026 16:01 200 21.24
09/22/2026 16:01 100 21.24
09/22/2026 16:01 100 21.24
09/22/2026 16:01 100 21.24
09/22/2026 15:59 100 21.25
09/22/2026 15:59 100 21.25
09/22/2026 15:59 800 21.26
09/22/2026 15:58 100 21.27
09/22/2026 15:58 100 21.27
09/22/2026 15:56 100 21.27
09/22/2026 15:56 300 21.28
09/22/2026 15:56 100 21.27
09/22/2026 15:56 100 21.27
09/22/2026 15:56 100 21.27
09/22/2026 15:56 100 21.27
09/22/2026 15:56 100 21.27
09/22/2026 15:56 100 21.27
09/22/2026 15:56 600 21.27
09/22/2026 15:56 100 21.27
09/22/2026 15:56 100 21.27
09/22/2026 15:56 100 21.27
09/22/2026 15:56 100 21.27
09/22/2026 15:56 100 21.25
09/22/2026 15:56 100 21.27
09/22/2026 15:56 100 21.27
09/22/2026 15:56 100 21.24
09/22/2026 15:56 2000 21.25
09/22/2026 15:56 3000 21.25
09/22/2026 15:56 100 21.23
09/22/2026 15:56 100 21.23
09/22/2026 15:56 100 21.21
09/22/2026 15:54 100 21.20
09/22/2026 15:52 100 21.19
09/22/2026 15:52 100 21.19
09/22/2026 15:49 100 21.19
09/22/2026 15:49 100 21.19
09/22/2026 15:49 100 21.19
09/22/2026 15:49 500 21.19
09/22/2026 15:49 400 21.19
09/22/2026 15:49 600 21.19
09/22/2026 15:49 500 21.19
09/22/2026 15:49 400 21.19
09/22/2026 15:49 100 21.19
09/22/2026 15:49 500 21.19
09/22/2026 15:49 600 21.19
09/22/2026 15:49 600 21.19
09/22/2026 15:49 500 21.19
09/22/2026 15:49 500 21.19
09/22/2026 15:49 600 21.19
09/22/2026 15:49 200 21.19
09/22/2026 15:49 100 21.19
09/22/2026 15:49 100 21.21
09/22/2026 15:49 100 21.20
09/22/2026 15:49 100 21.21
09/22/2026 15:49 100 21.21
09/22/2026 15:49 100 21.21
09/22/2026 15:49 200 21.21
09/22/2026 15:49 100 21.21
09/22/2026 15:49 1100 21.21
09/22/2026 15:49 100 21.21
09/22/2026 15:49 100 21.22
09/22/2026 15:49 100 21.22
09/22/2026 15:49 300 21.22
09/22/2026 15:49 100 21.22
09/22/2026 15:49 200 21.22
09/22/2026 15:49 100 21.22
09/22/2026 15:49 300 21.23
09/22/2026 15:49 200 21.23
09/22/2026 15:49 100 21.19
09/22/2026 15:49 100 21.19
09/22/2026 15:49 100 21.20
09/22/2026 15:49 100 21.20
09/22/2026 15:49 100 21.21
09/22/2026 15:49 100 21.22
09/22/2026 15:49 200 21.22
09/22/2026 15:49 100 21.22
09/22/2026 15:49 100 21.22
09/22/2026 15:49 100 21.235
09/22/2026 15:49 200 21.21
09/22/2026 15:49 100 21.20
09/22/2026 15:49 200 21.20
09/22/2026 15:49 200 21.20
09/22/2026 15:48 100 21.20
09/22/2026 15:48 200 21.20
09/22/2026 15:48 700 21.20
09/22/2026 15:48 700 21.20
09/22/2026 15:48 700 21.20
09/22/2026 15:48 100 21.19
09/22/2026 15:48 100 21.19
09/22/2026 15:47 200 21.18
09/22/2026 15:47 100 21.18
09/22/2026 15:47 100 21.17
09/22/2026 15:47 100 21.17
09/22/2026 15:47 100 21.17
09/22/2026 15:47 100 21.17
09/22/2026 15:47 100 21.17
09/22/2026 15:46 100 21.185
09/22/2026 15:45 1300 21.13
09/22/2026 15:45 1400 21.13
09/22/2026 15:45 800 21.13
09/22/2026 15:45 200 21.09
09/22/2026 15:45 300 21.09
09/22/2026 15:45 100 21.10
09/22/2026 15:45 100 21.105
09/22/2026 15:45 100 21.10
09/22/2026 15:45 100 21.10
09/22/2026 15:45 100 21.10
09/22/2026 15:45 100 21.11
09/22/2026 15:45 100 21.11
09/22/2026 15:45 100 21.11
09/22/2026 15:45 100 21.10
09/22/2026 15:45 100 21.10
09/22/2026 15:45 200 21.10
09/22/2026 15:45 200 21.11
09/22/2026 15:45 900 21.10
09/22/2026 15:45 100 21.11
09/22/2026 15:45 200 21.115
09/22/2026 15:45 100 21.11
09/22/2026 15:45 100 21.09
09/22/2026 15:45 100 21.10
09/22/2026 15:45 100 21.10
09/22/2026 15:45 200 21.10
09/22/2026 15:45 100 21.10
09/22/2026 15:45 100 21.10
09/22/2026 15:45 100 21.10
09/22/2026 15:44 100 21.11
09/22/2026 15:44 100 21.10
09/22/2026 15:44 100 21.10
09/22/2026 15:44 100 21.12
09/22/2026 15:44 200 21.11
09/22/2026 15:44 700 21.10
09/22/2026 15:44 100 21.11
09/22/2026 15:44 100 21.11
09/22/2026 15:44 100 21.11
09/22/2026 15:44 100 21.11
09/22/2026 15:44 300 21.12
09/22/2026 15:44 100 21.12
09/22/2026 15:44 100 21.12
09/22/2026 15:43 600 21.13
09/22/2026 15:43 1400 21.13
09/22/2026 15:43 100 21.13
09/22/2026 15:43 400 21.13
09/22/2026 15:42 100 21.13
09/22/2026 15:42 100 21.12
09/22/2026 15:42 200 21.10
09/22/2026 15:42 600 21.10
09/22/2026 15:42 200 21.105
09/22/2026 15:42 100 21.11
09/22/2026 15:42 100 21.12
09/22/2026 15:42 100 21.10
09/22/2026 15:42 100 21.11
09/22/2026 15:42 100 21.11
09/22/2026 15:42 100 21.11
09/22/2026 15:42 100 21.11
09/22/2026 15:41 200 21.14
09/22/2026 15:41 200 21.14
09/22/2026 15:41 100 21.14
09/22/2026 15:41 100 21.15
09/22/2026 15:41 200 21.16
09/22/2026 15:41 100 21.16
09/22/2026 15:41 100 21.16
09/22/2026 15:41 100 21.165
09/22/2026 15:41 900 21.175
09/22/2026 15:41 100 21.175
09/22/2026 15:41 100 21.17
09/22/2026 15:41 100 21.17
09/22/2026 15:41 100 21.17
09/22/2026 15:41 100 21.17
09/22/2026 15:41 100 21.17
09/22/2026 15:41 200 21.18
09/22/2026 15:41 100 21.18
09/22/2026 15:41 100 21.19
09/22/2026 15:40 200 21.18
09/22/2026 15:40 100 21.18
09/22/2026 15:40 500 21.185
09/22/2026 15:40 300 21.185
09/22/2026 15:40 100 21.19
09/22/2026 15:40 100 21.185
09/22/2026 15:40 100 21.19
09/22/2026 15:40 300 21.19
09/22/2026 15:40 300 21.20
09/22/2026 15:40 300 21.21
09/22/2026 15:40 100 21.21
09/22/2026 15:40 100 21.20
09/22/2026 15:40 300 21.19
09/22/2026 15:39 300 21.18
09/22/2026 15:39 100 21.175
09/22/2026 15:38 600 21.16
09/22/2026 15:38 100 21.16
09/22/2026 15:38 100 21.17
09/22/2026 15:38 100 21.17
09/22/2026 15:38 1100 21.15
09/22/2026 15:38 100 21.16
09/22/2026 15:38 100 21.17
09/22/2026 15:38 100 21.16
09/22/2026 15:38 200 21.16
09/22/2026 15:38 100 21.16
09/22/2026 15:38 300 21.17
09/22/2026 15:38 200 21.17
09/22/2026 15:38 500 21.15
09/22/2026 15:38 200 21.15
09/22/2026 15:38 100 21.15
09/22/2026 15:38 100 21.15
09/22/2026 15:38 100 21.15
09/22/2026 15:38 100 21.16
09/22/2026 15:38 400 21.16
09/22/2026 15:37 100 21.17
09/22/2026 15:37 100 21.17
09/22/2026 15:37 100 21.17
09/22/2026 15:37 100 21.18
09/22/2026 15:36 100 21.19
09/22/2026 15:36 200 21.20
09/22/2026 15:36 100 21.19
09/22/2026 15:36 100 21.20
09/22/2026 15:36 100 21.19
09/22/2026 15:36 100 21.19
09/22/2026 15:36 100 21.19
09/22/2026 15:36 200 21.19
09/22/2026 15:35 100 21.21
09/22/2026 15:35 100 21.21
09/22/2026 15:35 100 21.21
09/22/2026 15:35 100 21.21
09/22/2026 15:35 100 21.21
09/22/2026 15:35 100 21.21
09/22/2026 15:35 100 21.21
09/22/2026 15:35 100 21.21
09/22/2026 15:35 100 21.21
09/22/2026 15:35 100 21.215
09/22/2026 15:35 200 21.21
09/22/2026 15:35 100 21.21
09/22/2026 15:35 200 21.21
09/22/2026 15:35 100 21.21
09/22/2026 15:34 200 21.22
09/22/2026 15:34 200 21.23
09/22/2026 15:34 100 21.23
09/22/2026 15:34 100 21.23
09/22/2026 15:34 300 21.23
09/22/2026 15:34 300 21.23
09/22/2026 15:34 100 21.23
09/22/2026 15:34 600 21.23
09/22/2026 15:34 200 21.23
09/22/2026 15:34 400 21.24
09/22/2026 15:34 100 21.23
09/22/2026 15:34 100 21.24
09/22/2026 15:34 200 21.24
09/22/2026 15:34 400 21.22
09/22/2026 15:34 100 21.20
09/22/2026 15:34 1700 21.20
09/22/2026 15:34 200 21.20
09/22/2026 15:34 800 21.20
09/22/2026 15:34 100 21.20
09/22/2026 15:34 300 21.20
09/22/2026 15:34 1000 21.20
09/22/2026 15:34 100 21.20
09/22/2026 15:34 600 21.20
09/22/2026 15:34 1000 21.20
09/22/2026 15:34 2000 21.20
09/22/2026 15:34 1000 21.20
09/22/2026 15:34 500 21.20
09/22/2026 15:34 1000 21.20
09/22/2026 15:34 500 21.20
09/22/2026 15:34 100 21.18
09/22/2026 15:34 100 21.18
09/22/2026 15:34 700 21.20
09/22/2026 15:34 300 21.20
09/22/2026 15:34 1000 21.20
09/22/2026 15:34 1000 21.20
09/22/2026 15:34 100 21.19
09/22/2026 15:34 400 21.17
09/22/2026 15:32 100 21.14
09/22/2026 15:32 300 21.14
09/22/2026 15:32 100 21.15
09/22/2026 15:32 200 21.15
09/22/2026 15:32 400 21.16
09/22/2026 15:32 100 21.15
09/22/2026 15:32 300 21.13
09/22/2026 15:31 100 21.13
09/22/2026 15:31 100 21.14
09/22/2026 15:31 100 21.14
09/22/2026 15:31 200 21.15
09/22/2026 15:31 100 21.155
09/22/2026 15:31 100 21.14
09/22/2026 15:31 100 21.14
09/22/2026 15:31 100 21.14
09/22/2026 15:31 500 21.14
09/22/2026 15:31 100 21.15
09/22/2026 15:31 100 21.17
09/22/2026 15:31 100 21.15
09/22/2026 15:31 100 21.15
09/22/2026 15:31 100 21.15
09/22/2026 15:31 200 21.15
09/22/2026 15:31 100 21.16
09/22/2026 15:31 100 21.16
09/22/2026 15:31 100 21.17
09/22/2026 15:31 200 21.17
09/22/2026 15:31 200 21.17
09/22/2026 15:31 100 21.17
09/22/2026 15:31 100 21.17
09/22/2026 15:31 100 21.16
09/22/2026 15:31 200 21.15
09/22/2026 15:31 300 21.15
09/22/2026 15:30 100 21.10
09/22/2026 15:30 2100 21.10
09/22/2026 15:30 6000 21.10
09/22/2026 15:30 15 21.10
09/22/2026 15:30 200 21.13
09/22/2026 15:30 100 21.10
09/22/2026 15:30 100 21.10
09/22/2026 15:30 100 21.13
09/22/2026 15:30 100 21.13
09/22/2026 15:30 200 21.14
09/22/2026 15:30 100 21.15
09/22/2026 15:30 100 21.11
09/22/2026 15:30 200 21.15
09/22/2026 15:30 200 21.15
09/22/2026 15:30 800 21.17
09/22/2026 15:30 100 21.15
09/22/2026 15:30 300 21.15
09/22/2026 15:30 500 21.15
09/22/2026 15:30 400 21.15
09/22/2026 15:30 600 21.15
09/22/2026 15:30 100 21.15
09/22/2026 15:30 600 21.14
09/22/2026 15:30 100 21.14
09/22/2026 15:30 100 21.14
09/22/2026 15:30 20 21.14
09/22/2026 15:30 7 21.14
09/22/2026 15:30 50 21.14
09/22/2026 15:30 5 21.14
09/22/2026 15:30 5 21.14
09/22/2026 15:30 100 21.14
09/22/2026 15:30 100 21.14
09/22/2026 15:30 100 21.14
09/22/2026 15:30 100 21.14