Primaris REIT TU-A
PMZ.UN
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
06/22/2026 - 18:20:17
Bid
06/22/2026 - 18:20:32
Bid
Volume
Ask
06/22/2026 - 18:20:32
Ask
Volume
20.72
+0.10 ( +0.48% )
20.67
400
20.72
400
More information

History data

Date Local exchange time Volume Price
06/22/2026 18:20 100 20.72
06/22/2026 18:20 100 20.68
06/22/2026 18:18 100 20.68
06/22/2026 18:18 100 20.68
06/22/2026 18:18 100 20.70
06/22/2026 18:18 100 20.72
06/22/2026 18:18 100 20.73
06/22/2026 18:18 100 20.74
06/22/2026 18:18 100 20.74
06/22/2026 18:17 100 20.76
06/22/2026 18:16 100 20.78
06/22/2026 18:16 100 20.78
06/22/2026 18:16 100 20.78
06/22/2026 18:16 100 20.78
06/22/2026 18:16 100 20.78
06/22/2026 18:16 200 20.78
06/22/2026 18:16 100 20.78
06/22/2026 18:16 100 20.78
06/22/2026 18:16 100 20.76
06/22/2026 18:16 100 20.77
06/22/2026 18:13 11 20.72
06/22/2026 18:07 100 20.76
06/22/2026 18:07 100 20.76
06/22/2026 18:07 100 20.77
06/22/2026 18:05 100 20.77
06/22/2026 18:05 100 20.79
06/22/2026 18:05 100 20.79
06/22/2026 18:05 100 20.82
06/22/2026 18:05 100 20.82
06/22/2026 18:05 100 20.82
06/22/2026 18:05 100 20.80
06/22/2026 18:05 100 20.80
06/22/2026 18:05 100 20.80
06/22/2026 18:05 100 20.79
06/22/2026 18:05 100 20.79
06/22/2026 18:05 100 20.79
06/22/2026 18:05 100 20.79
06/22/2026 18:05 100 20.79
06/22/2026 18:05 400 20.79
06/22/2026 18:05 100 20.79
06/22/2026 18:05 50000 20.79
06/22/2026 17:45 100 20.77
06/22/2026 17:45 100 20.78
06/22/2026 17:45 100 20.79
06/22/2026 17:43 55 20.84
06/22/2026 17:42 100 20.84
06/22/2026 17:42 100 20.84
06/22/2026 17:42 100 20.84
06/22/2026 17:42 100 20.84
06/22/2026 17:42 100 20.84
06/22/2026 17:42 100 20.83
06/22/2026 17:42 100 20.83
06/22/2026 17:42 100 20.83
06/22/2026 17:42 100 20.83
06/22/2026 17:42 100 20.83
06/22/2026 17:42 100 20.83
06/22/2026 17:42 100 20.83
06/22/2026 17:42 100 20.83
06/22/2026 17:42 400 20.84
06/22/2026 17:42 100 20.83
06/22/2026 17:42 400 20.85
06/22/2026 17:42 100 20.83
06/22/2026 17:42 100 20.83
06/22/2026 17:42 100 20.83
06/22/2026 17:42 100 20.85
06/22/2026 17:42 100 20.83
06/22/2026 17:42 100 20.85
06/22/2026 17:42 100 20.85
06/22/2026 17:41 100 20.86
06/22/2026 17:41 100 20.85
06/22/2026 17:41 100 20.85
06/22/2026 17:41 100 20.85
06/22/2026 17:41 100 20.85
06/22/2026 17:39 100 20.85
06/22/2026 17:39 100 20.85
06/22/2026 17:39 2 20.85
06/22/2026 17:39 100 20.85
06/22/2026 17:39 100 20.85
06/22/2026 17:39 100 20.85
06/22/2026 17:39 200 20.85
06/22/2026 17:39 200 20.85
06/22/2026 17:37 100 20.83
06/22/2026 17:29 200 20.85
06/22/2026 17:29 600 20.83
06/22/2026 17:29 100 20.85
06/22/2026 17:29 100 20.86
06/22/2026 17:28 100 20.85
06/22/2026 17:28 200 20.83
06/22/2026 17:28 200 20.83
06/22/2026 17:28 200 20.83
06/22/2026 17:27 100 20.85
06/22/2026 17:27 100 20.85
06/22/2026 17:27 100 20.85
06/22/2026 17:27 100 20.85
06/22/2026 17:27 100 20.85
06/22/2026 17:27 200 20.85
06/22/2026 17:27 100 20.83
06/22/2026 17:27 100 20.82
06/22/2026 17:27 100 20.82
06/22/2026 17:27 100 20.82
06/22/2026 17:27 100 20.82
06/22/2026 17:27 100 20.82
06/22/2026 17:27 100 20.82
06/22/2026 17:24 100 20.81
06/22/2026 17:24 100 20.81
06/22/2026 17:24 100 20.81
06/22/2026 17:24 100 20.81
06/22/2026 17:24 100 20.81
06/22/2026 17:24 100 20.81
06/22/2026 17:23 100 20.82
06/22/2026 17:23 100 20.81
06/22/2026 17:23 200 20.81
06/22/2026 17:23 200 20.81
06/22/2026 17:23 100 20.82
06/22/2026 17:23 100 20.815
06/22/2026 17:23 100 20.815
06/22/2026 17:23 200 20.815
06/22/2026 17:23 100 20.82
06/22/2026 17:23 100 20.81
06/22/2026 17:23 100 20.81
06/22/2026 17:23 100 20.81
06/22/2026 17:23 100 20.81
06/22/2026 17:23 100 20.81
06/22/2026 17:21 100 20.81
06/22/2026 17:21 100 20.81
06/22/2026 17:21 100 20.81
06/22/2026 17:21 100 20.81
06/22/2026 17:20 100 20.81
06/22/2026 17:19 100 20.81
06/22/2026 17:19 100 20.81
06/22/2026 17:17 100 20.81
06/22/2026 17:17 1 20.79
06/22/2026 17:15 100 20.81
06/22/2026 17:14 2 20.80
06/22/2026 17:11 100 20.81
06/22/2026 17:09 100 20.80
06/22/2026 17:09 200 20.80
06/22/2026 17:09 100 20.80
06/22/2026 17:09 100 20.80
06/22/2026 17:08 100 20.80
06/22/2026 17:08 100 20.80
06/22/2026 17:08 100 20.80
06/22/2026 17:01 100 20.79
06/22/2026 17:01 100 20.79
06/22/2026 17:01 100 20.79
06/22/2026 17:01 100 20.79
06/22/2026 17:01 100 20.79
06/22/2026 16:58 100 20.75
06/22/2026 16:57 100 20.79
06/22/2026 16:55 100 20.77
06/22/2026 16:55 100 20.75
06/22/2026 16:55 100 20.75
06/22/2026 16:55 100 20.75
06/22/2026 16:55 100 20.75
06/22/2026 16:55 100 20.75
06/22/2026 16:55 100 20.75
06/22/2026 16:55 100 20.75
06/22/2026 16:55 100 20.75
06/22/2026 16:55 100 20.75
06/22/2026 16:55 100 20.73
06/22/2026 16:55 100 20.73
06/22/2026 16:55 100 20.73
06/22/2026 16:55 100 20.73
06/22/2026 16:55 100 20.73
06/22/2026 16:55 200 20.73
06/22/2026 16:55 100 20.72
06/22/2026 16:55 100 20.72
06/22/2026 16:55 100 20.72
06/22/2026 16:55 100 20.72
06/22/2026 16:52 100 20.71
06/22/2026 16:51 100 20.70
06/22/2026 16:51 100 20.70
06/22/2026 16:51 100 20.70
06/22/2026 16:51 100 20.69
06/22/2026 16:51 100 20.69
06/22/2026 16:51 100 20.69
06/22/2026 16:51 100 20.69
06/22/2026 16:51 100 20.69
06/22/2026 16:50 100 20.69
06/22/2026 16:49 100 20.69
06/22/2026 16:48 100 20.66
06/22/2026 16:48 100 20.69
06/22/2026 16:48 100 20.665
06/22/2026 16:48 100 20.68
06/22/2026 16:48 100 20.66
06/22/2026 16:48 100 20.66
06/22/2026 16:48 300 20.66
06/22/2026 16:48 100 20.66
06/22/2026 16:48 100 20.66
06/22/2026 16:48 100 20.66
06/22/2026 16:48 100 20.66
06/22/2026 16:48 100 20.66
06/22/2026 16:48 500 20.66
06/22/2026 16:48 100 20.66
06/22/2026 16:46 100 20.635
06/22/2026 16:46 200 20.635
06/22/2026 16:40 100 20.62
06/22/2026 16:40 100 20.62
06/22/2026 16:40 200 20.61
06/22/2026 16:40 200 20.61
06/22/2026 16:40 100 20.69
06/22/2026 16:40 100 20.68
06/22/2026 16:40 100 20.68
06/22/2026 16:40 400 20.65
06/22/2026 16:40 100 20.65
06/22/2026 16:40 100 20.65
06/22/2026 16:40 100 20.64
06/22/2026 16:40 100 20.70
06/22/2026 16:40 100 20.69
06/22/2026 16:40 100 20.66
06/22/2026 16:40 100 20.65
06/22/2026 16:40 100 20.65
06/22/2026 16:40 100 20.65
06/22/2026 16:40 400 20.65
06/22/2026 16:40 100 20.62
06/22/2026 16:40 200 20.64
06/22/2026 16:40 100 20.64
06/22/2026 16:40 100 20.64
06/22/2026 16:40 100 20.63
06/22/2026 16:40 100 20.63
06/22/2026 16:40 100 20.60
06/22/2026 16:40 100 20.62
06/22/2026 16:40 100 20.62
06/22/2026 16:40 100 20.62
06/22/2026 16:38 100 20.62
06/22/2026 16:38 100 20.61
06/22/2026 16:38 300 20.61
06/22/2026 16:38 100 20.61
06/22/2026 16:38 100 20.61
06/22/2026 16:38 100 20.61
06/22/2026 16:38 100 20.61
06/22/2026 16:36 100 20.60
06/22/2026 16:36 100 20.60
06/22/2026 16:36 100 20.60
06/22/2026 16:36 100 20.60
06/22/2026 16:36 100 20.60
06/22/2026 16:36 100 20.60
06/22/2026 16:36 100 20.60
06/22/2026 16:36 100 20.60
06/22/2026 16:32 100 20.57
06/22/2026 16:32 100 20.57
06/22/2026 16:30 1 20.59
06/22/2026 16:30 100 20.59
06/22/2026 16:30 100 20.59
06/22/2026 16:30 100 20.59
06/22/2026 16:28 100 20.56
06/22/2026 16:28 100 20.56
06/22/2026 16:28 100 20.56
06/22/2026 16:28 100 20.56
06/22/2026 16:28 100 20.56
06/22/2026 16:28 100 20.56
06/22/2026 16:28 100 20.56
06/22/2026 16:28 100 20.56
06/22/2026 16:28 100 20.56
06/22/2026 16:28 100 20.56
06/22/2026 16:28 100 20.56
06/22/2026 16:28 200 20.56
06/22/2026 16:26 100 20.51
06/22/2026 16:26 100 20.49
06/22/2026 16:26 100 20.49
06/22/2026 16:26 200 20.48
06/22/2026 16:26 200 20.48
06/22/2026 16:26 2 20.46
06/22/2026 16:26 2 20.46
06/22/2026 16:26 100 20.47
06/22/2026 16:26 200 20.47
06/22/2026 16:26 100 20.46
06/22/2026 16:26 100 20.46
06/22/2026 16:26 100 20.46
06/22/2026 16:26 200 20.46
06/22/2026 16:26 1300 20.46
06/22/2026 16:23 100 20.44
06/22/2026 16:23 200 20.44
06/22/2026 16:23 100 20.44
06/22/2026 16:23 200 20.455
06/22/2026 16:23 200 20.455
06/22/2026 16:23 100 20.47
06/22/2026 16:23 100 20.47
06/22/2026 16:22 100 20.455
06/22/2026 16:22 100 20.47
06/22/2026 16:22 100 20.47
06/22/2026 16:22 100 20.45
06/22/2026 16:22 100 20.45
06/22/2026 16:22 100 20.45
06/22/2026 16:22 100 20.46
06/22/2026 16:22 100 20.46
06/22/2026 16:22 100 20.46
06/22/2026 16:22 100 20.46
06/22/2026 16:22 100 20.46
06/22/2026 16:22 100 20.45
06/22/2026 16:22 100 20.45
06/22/2026 16:22 100 20.45
06/22/2026 16:22 400 20.44
06/22/2026 16:22 100 20.44
06/22/2026 16:22 100 20.44
06/22/2026 16:22 100 20.44
06/22/2026 16:22 200 20.44
06/22/2026 16:22 200 20.44
06/22/2026 16:22 100 20.44
06/22/2026 16:22 300 20.44
06/22/2026 16:22 500 20.44
06/22/2026 16:22 100 20.425
06/22/2026 16:22 100 20.44
06/22/2026 16:22 100 20.44
06/22/2026 16:22 100 20.44
06/22/2026 16:22 100 20.44
06/22/2026 16:22 200 20.44
06/22/2026 16:22 100 20.44
06/22/2026 16:22 100 20.44
06/22/2026 16:22 300 20.44
06/22/2026 16:21 100 20.40
06/22/2026 16:20 100 20.40
06/22/2026 16:19 100 20.41
06/22/2026 16:19 100 20.41
06/22/2026 16:19 100 20.41
06/22/2026 16:17 100 20.41
06/22/2026 16:17 100 20.41
06/22/2026 16:17 200 20.41
06/22/2026 16:17 100 20.405
06/22/2026 16:17 100 20.41
06/22/2026 16:17 100 20.41
06/22/2026 16:17 1 20.41
06/22/2026 16:17 100 20.41
06/22/2026 16:16 100 20.41
06/22/2026 16:16 100 20.43
06/22/2026 16:16 100 20.42
06/22/2026 16:16 1 20.45
06/22/2026 16:16 100 20.45
06/22/2026 16:16 200 20.45
06/22/2026 16:16 200 20.455
06/22/2026 16:16 100 20.455
06/22/2026 16:16 100 20.455
06/22/2026 16:16 100 20.455
06/22/2026 16:16 300 20.46
06/22/2026 16:16 300 20.455
06/22/2026 16:16 300 20.455
06/22/2026 16:16 300 20.455
06/22/2026 16:14 1000 20.46
06/22/2026 16:14 100 20.45
06/22/2026 16:13 100 20.46
06/22/2026 16:13 75 20.50
06/22/2026 16:13 100 20.47
06/22/2026 16:13 100 20.48
06/22/2026 16:10 100 20.49
06/22/2026 16:08 68 20.51
06/22/2026 16:08 100 20.48
06/22/2026 16:06 100 20.51
06/22/2026 16:05 100 20.52
06/22/2026 16:05 100 20.51
06/22/2026 16:04 100 20.52
06/22/2026 16:03 100 20.51
06/22/2026 16:03 100 20.53
06/22/2026 16:03 100 20.54
06/22/2026 16:03 1900 20.54
06/22/2026 16:03 100 20.54
06/22/2026 15:58 100 20.58
06/22/2026 15:54 100 20.565
06/22/2026 15:54 100 20.59
06/22/2026 15:54 100 20.59
06/22/2026 15:54 500 20.59
06/22/2026 15:54 100 20.58
06/22/2026 15:54 100 20.58
06/22/2026 15:54 100 20.58
06/22/2026 15:54 100 20.58
06/22/2026 15:54 100 20.58
06/22/2026 15:53 100 20.53
06/22/2026 15:52 100 20.54
06/22/2026 15:52 200 20.58
06/22/2026 15:52 100 20.57
06/22/2026 15:52 200 20.57
06/22/2026 15:49 100 20.61
06/22/2026 15:42 100 20.62
06/22/2026 15:39 100 20.57
06/22/2026 15:39 2 20.56
06/22/2026 15:38 100 20.62
06/22/2026 15:35 100 20.54
06/22/2026 15:35 100 20.54
06/22/2026 15:35 100 20.54
06/22/2026 15:35 200 20.54
06/22/2026 15:35 100 20.66
06/22/2026 15:35 1 20.61
06/22/2026 15:35 100 20.56
06/22/2026 15:35 100 20.56
06/22/2026 15:35 200 20.57
06/22/2026 15:35 1 20.65
06/22/2026 15:35 100 20.61
06/22/2026 15:35 100 20.61
06/22/2026 15:35 200 20.62
06/22/2026 15:35 300 20.83
06/22/2026 15:35 100 20.82
06/22/2026 15:35 5 20.75
06/22/2026 15:35 400 20.80
06/22/2026 15:35 100 20.79
06/22/2026 15:35 100 20.76
06/22/2026 15:35 100 20.76
06/22/2026 15:35 100 20.76
06/22/2026 15:35 100 20.76
06/22/2026 15:35 100 20.75
06/22/2026 15:35 100 20.76
06/22/2026 15:35 100 20.76
06/22/2026 15:35 100 20.75
06/22/2026 15:35 200 20.75
06/22/2026 15:35 300 20.75
06/22/2026 15:35 300 20.75
06/22/2026 15:35 400 20.75
06/22/2026 15:35 800 20.75
06/22/2026 15:35 100 20.75
06/22/2026 15:35 100 20.75
06/22/2026 15:35 100 20.685
06/22/2026 15:35 300 20.685
06/22/2026 15:35 100 20.685
06/22/2026 15:35 100 20.685
06/22/2026 15:30 100 20.78
06/22/2026 15:30 45 20.73
06/22/2026 15:30 1 20.73
06/22/2026 15:30 3 20.73
06/22/2026 15:30 1 20.73
06/22/2026 15:30 1 20.73
06/22/2026 15:30 62 20.73
06/22/2026 15:30 1 20.73
06/22/2026 15:30 1 20.73
06/22/2026 15:30 7 20.73
06/22/2026 15:30 1 20.73
06/22/2026 15:30 1 20.73
06/22/2026 15:30 100 20.73
06/22/2026 15:30 100 20.73
06/22/2026 15:30 100 20.73
06/22/2026 15:30 100 20.73
06/22/2026 15:30 100 20.73