Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.26
-0.01
(
-0.31% )
|
3.26
|
2'000 |
3.27
|
7'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 31570 | 3.26 |
| 08/26/2026 21:59 | 21 | 3.27 |
| 08/26/2026 21:59 | 62 | 3.27 |
| 08/26/2026 21:59 | 400 | 3.27 |
| 08/26/2026 21:59 | 100 | 3.27 |
| 08/26/2026 21:59 | 200 | 3.27 |
| 08/26/2026 21:59 | 200 | 3.27 |
| 08/26/2026 21:59 | 100 | 3.26 |
| 08/26/2026 21:59 | 100 | 3.26 |
| 08/26/2026 21:59 | 100 | 3.25 |
| 08/26/2026 21:59 | 100 | 3.25 |
| 08/26/2026 21:59 | 148 | 3.25 |
| 08/26/2026 21:59 | 52 | 3.25 |
| 08/26/2026 21:59 | 200 | 3.255 |
| 08/26/2026 21:59 | 100 | 3.255 |
| 08/26/2026 21:59 | 400 | 3.26 |
| 08/26/2026 21:59 | 100 | 3.26 |
| 08/26/2026 21:59 | 200 | 3.26 |
| 08/26/2026 21:59 | 200 | 3.26 |
| 08/26/2026 21:59 | 200 | 3.26 |
| 08/26/2026 21:59 | 65 | 3.26 |
| 08/26/2026 21:59 | 2 | 3.26 |
| 08/26/2026 21:59 | 15 | 3.26 |
| 08/26/2026 21:59 | 11 | 3.26 |
| 08/26/2026 21:59 | 82 | 3.26 |
| 08/26/2026 21:59 | 1 | 3.26 |
| 08/26/2026 21:59 | 100 | 3.26 |
| 08/26/2026 21:59 | 99 | 3.255 |
| 08/26/2026 21:59 | 1 | 3.255 |
| 08/26/2026 21:58 | 48 | 3.25 |
| 08/26/2026 21:58 | 100 | 3.255 |
| 08/26/2026 21:58 | 85 | 3.26 |
| 08/26/2026 21:58 | 32 | 3.26 |
| 08/26/2026 21:58 | 100 | 3.26 |
| 08/26/2026 21:58 | 72 | 3.26 |
| 08/26/2026 21:58 | 94 | 3.26 |
| 08/26/2026 21:58 | 2 | 3.26 |
| 08/26/2026 21:58 | 100 | 3.255 |
| 08/26/2026 21:58 | 100 | 3.255 |
| 08/26/2026 21:58 | 200 | 3.255 |
| 08/26/2026 21:58 | 200 | 3.255 |
| 08/26/2026 21:58 | 100 | 3.255 |
| 08/26/2026 21:56 | 300 | 3.25 |
| 08/26/2026 21:56 | 200 | 3.25 |
| 08/26/2026 21:56 | 100 | 3.25 |
| 08/26/2026 21:56 | 10 | 3.25 |
| 08/26/2026 21:56 | 12 | 3.25 |
| 08/26/2026 21:56 | 69 | 3.25 |
| 08/26/2026 21:56 | 6 | 3.25 |
| 08/26/2026 21:56 | 11 | 3.25 |
| 08/26/2026 21:56 | 83 | 3.25 |
| 08/26/2026 21:56 | 100 | 3.25 |
| 08/26/2026 21:56 | 200 | 3.255 |
| 08/26/2026 21:56 | 194 | 3.255 |
| 08/26/2026 21:54 | 100 | 3.25 |
| 08/26/2026 21:54 | 9 | 3.25 |
| 08/26/2026 21:54 | 25 | 3.245 |
| 08/26/2026 21:54 | 75 | 3.245 |
| 08/26/2026 21:54 | 100 | 3.25 |
| 08/26/2026 21:51 | 418 | 3.255 |
| 08/26/2026 21:50 | 300 | 3.26 |
| 08/26/2026 21:50 | 100 | 3.26 |
| 08/26/2026 21:48 | 20 | 3.255 |
| 08/26/2026 21:46 | 100 | 3.25 |
| 08/26/2026 21:46 | 100 | 3.25 |
| 08/26/2026 21:46 | 100 | 3.25 |
| 08/26/2026 21:46 | 100 | 3.25 |
| 08/26/2026 21:46 | 100 | 3.25 |
| 08/26/2026 21:43 | 24 | 3.255 |
| 08/26/2026 21:39 | 200 | 3.255 |
| 08/26/2026 21:39 | 100 | 3.255 |
| 08/26/2026 21:38 | 72 | 3.26 |
| 08/26/2026 21:38 | 100 | 3.255 |
| 08/26/2026 21:38 | 18 | 3.26 |
| 08/26/2026 21:38 | 71 | 3.26 |
| 08/26/2026 21:36 | 100 | 3.25 |
| 08/26/2026 21:36 | 200 | 3.255 |
| 08/26/2026 21:36 | 24 | 3.26 |
| 08/26/2026 21:35 | 1 | 3.26 |
| 08/26/2026 21:35 | 4 | 3.26 |
| 08/26/2026 21:34 | 22 | 3.26 |
| 08/26/2026 21:34 | 2 | 3.26 |
| 08/26/2026 21:34 | 98 | 3.26 |
| 08/26/2026 21:33 | 15 | 3.255 |
| 08/26/2026 21:32 | 100 | 3.255 |
| 08/26/2026 21:31 | 71 | 3.255 |
| 08/26/2026 21:31 | 15 | 3.255 |
| 08/26/2026 21:30 | 400 | 3.255 |
| 08/26/2026 21:30 | 100 | 3.25 |
| 08/26/2026 21:30 | 25 | 3.245 |
| 08/26/2026 21:30 | 75 | 3.245 |
| 08/26/2026 21:30 | 100 | 3.25 |
| 08/26/2026 21:29 | 300 | 3.25 |
| 08/26/2026 21:27 | 66 | 3.26 |
| 08/26/2026 21:27 | 1 | 3.26 |
| 08/26/2026 21:24 | 100 | 3.255 |
| 08/26/2026 21:24 | 52 | 3.26 |
| 08/26/2026 21:24 | 15 | 3.255 |
| 08/26/2026 21:23 | 77 | 3.255 |
| 08/26/2026 21:23 | 11 | 3.26 |
| 08/26/2026 21:22 | 15 | 3.26 |
| 08/26/2026 21:22 | 77 | 3.255 |
| 08/26/2026 21:21 | 100 | 3.255 |
| 08/26/2026 21:21 | 100 | 3.255 |
| 08/26/2026 21:20 | 45 | 3.26 |
| 08/26/2026 21:20 | 45 | 3.26 |
| 08/26/2026 21:20 | 25 | 3.26 |
| 08/26/2026 21:20 | 1 | 3.26 |
| 08/26/2026 21:20 | 1 | 3.26 |
| 08/26/2026 21:20 | 105 | 3.265 |
| 08/26/2026 21:18 | 5 | 3.265 |
| 08/26/2026 21:18 | 100 | 3.265 |
| 08/26/2026 21:16 | 109 | 3.26 |
| 08/26/2026 21:16 | 1 | 3.26 |
| 08/26/2026 21:16 | 269 | 3.26 |
| 08/26/2026 21:16 | 100 | 3.26 |
| 08/26/2026 21:16 | 70 | 3.26 |
| 08/26/2026 21:16 | 15 | 3.26 |
| 08/26/2026 21:14 | 15 | 3.26 |
| 08/26/2026 21:14 | 100 | 3.26 |
| 08/26/2026 21:14 | 1 | 3.26 |
| 08/26/2026 21:14 | 2 | 3.26 |
| 08/26/2026 21:13 | 33 | 3.265 |
| 08/26/2026 21:13 | 15 | 3.265 |
| 08/26/2026 21:13 | 100 | 3.265 |
| 08/26/2026 21:12 | 15 | 3.265 |
| 08/26/2026 21:11 | 92 | 3.265 |
| 08/26/2026 21:11 | 15 | 3.265 |
| 08/26/2026 21:09 | 70 | 3.265 |
| 08/26/2026 21:08 | 30 | 3.265 |
| 08/26/2026 21:08 | 15 | 3.27 |
| 08/26/2026 21:08 | 35 | 3.27 |
| 08/26/2026 21:08 | 40 | 3.27 |
| 08/26/2026 21:07 | 15 | 3.27 |
| 08/26/2026 21:06 | 15 | 3.27 |
| 08/26/2026 21:05 | 15 | 3.27 |
| 08/26/2026 21:04 | 15 | 3.27 |
| 08/26/2026 21:00 | 100 | 3.26 |
| 08/26/2026 21:00 | 100 | 3.26 |
| 08/26/2026 21:00 | 556 | 3.26 |
| 08/26/2026 21:00 | 2 | 3.26 |
| 08/26/2026 21:00 | 20 | 3.26 |
| 08/26/2026 20:59 | 1 | 3.26 |
| 08/26/2026 20:59 | 100 | 3.26 |
| 08/26/2026 20:59 | 100 | 3.26 |
| 08/26/2026 20:59 | 100 | 3.26 |
| 08/26/2026 20:58 | 27 | 3.265 |
| 08/26/2026 20:58 | 15 | 3.265 |
| 08/26/2026 20:57 | 15 | 3.265 |
| 08/26/2026 20:56 | 15 | 3.265 |
| 08/26/2026 20:54 | 15 | 3.265 |
| 08/26/2026 20:53 | 15 | 3.265 |
| 08/26/2026 20:51 | 15 | 3.265 |
| 08/26/2026 20:50 | 141 | 3.265 |
| 08/26/2026 20:50 | 100 | 3.265 |
| 08/26/2026 20:50 | 100 | 3.265 |
| 08/26/2026 20:50 | 100 | 3.265 |
| 08/26/2026 20:48 | 100 | 3.27 |
| 08/26/2026 20:45 | 2 | 3.27 |
| 08/26/2026 20:45 | 12 | 3.27 |
| 08/26/2026 20:45 | 100 | 3.27 |
| 08/26/2026 20:45 | 30 | 3.275 |
| 08/26/2026 20:45 | 400 | 3.275 |
| 08/26/2026 20:44 | 39 | 3.275 |
| 08/26/2026 20:43 | 27 | 3.275 |
| 08/26/2026 20:43 | 294 | 3.275 |
| 08/26/2026 20:43 | 15 | 3.275 |
| 08/26/2026 20:43 | 15 | 3.275 |
| 08/26/2026 20:43 | 15 | 3.275 |
| 08/26/2026 20:42 | 15 | 3.265 |
| 08/26/2026 20:40 | 256 | 3.26 |
| 08/26/2026 20:40 | 100 | 3.26 |
| 08/26/2026 20:40 | 1 | 3.26 |
| 08/26/2026 20:40 | 144 | 3.26 |
| 08/26/2026 20:40 | 85 | 3.26 |
| 08/26/2026 20:40 | 100 | 3.255 |
| 08/26/2026 20:40 | 15 | 3.255 |
| 08/26/2026 20:36 | 86 | 3.255 |
| 08/26/2026 20:36 | 100 | 3.255 |
| 08/26/2026 20:36 | 100 | 3.255 |
| 08/26/2026 20:34 | 15 | 3.255 |
| 08/26/2026 20:33 | 15 | 3.26 |
| 08/26/2026 20:32 | 100 | 3.255 |
| 08/26/2026 20:31 | 77 | 3.26 |
| 08/26/2026 20:31 | 1 | 3.26 |
| 08/26/2026 20:31 | 22 | 3.26 |
| 08/26/2026 20:31 | 73 | 3.255 |
| 08/26/2026 20:30 | 30 | 3.255 |
| 08/26/2026 20:29 | 4 | 3.26 |
| 08/26/2026 20:29 | 78 | 3.26 |
| 08/26/2026 20:29 | 2 | 3.26 |
| 08/26/2026 20:29 | 20 | 3.26 |
| 08/26/2026 20:29 | 27 | 3.26 |
| 08/26/2026 20:29 | 73 | 3.26 |
| 08/26/2026 20:28 | 27 | 3.26 |
| 08/26/2026 20:27 | 15 | 3.25 |
| 08/26/2026 20:25 | 15 | 3.25 |
| 08/26/2026 20:25 | 100 | 3.25 |
| 08/26/2026 20:20 | 100 | 3.25 |
| 08/26/2026 20:20 | 1 | 3.25 |
| 08/26/2026 20:19 | 45 | 3.25 |
| 08/26/2026 20:19 | 15 | 3.25 |
| 08/26/2026 20:18 | 30 | 3.25 |
| 08/26/2026 20:15 | 100 | 3.25 |
| 08/26/2026 20:15 | 100 | 3.25 |
| 08/26/2026 20:13 | 27 | 3.255 |
| 08/26/2026 20:13 | 15 | 3.255 |
| 08/26/2026 20:12 | 80 | 3.255 |
| 08/26/2026 20:12 | 15 | 3.255 |
| 08/26/2026 20:10 | 15 | 3.255 |
| 08/26/2026 20:09 | 15 | 3.255 |
| 08/26/2026 20:06 | 1 | 3.25 |
| 08/26/2026 20:06 | 69 | 3.25 |
| 08/26/2026 20:06 | 16 | 3.25 |
| 08/26/2026 20:04 | 14 | 3.245 |
| 08/26/2026 20:04 | 15 | 3.25 |
| 08/26/2026 20:02 | 100 | 3.25 |
| 08/26/2026 20:02 | 100 | 3.255 |
| 08/26/2026 20:02 | 100 | 3.255 |
| 08/26/2026 19:58 | 100 | 3.255 |
| 08/26/2026 19:58 | 12 | 3.255 |
| 08/26/2026 19:55 | 100 | 3.255 |
| 08/26/2026 19:55 | 52 | 3.255 |
| 08/26/2026 19:55 | 100 | 3.255 |
| 08/26/2026 19:52 | 30 | 3.255 |
| 08/26/2026 19:49 | 100 | 3.25 |
| 08/26/2026 19:41 | 100 | 3.26 |
| 08/26/2026 19:41 | 100 | 3.26 |
| 08/26/2026 19:38 | 222 | 3.27 |
| 08/26/2026 19:31 | 112 | 3.26 |
| 08/26/2026 19:31 | 100 | 3.26 |
| 08/26/2026 19:31 | 100 | 3.26 |
| 08/26/2026 19:31 | 52 | 3.26 |
| 08/26/2026 19:31 | 48 | 3.26 |
| 08/26/2026 19:31 | 6 | 3.26 |
| 08/26/2026 19:31 | 100 | 3.255 |
| 08/26/2026 19:30 | 2 | 3.255 |
| 08/26/2026 19:29 | 94 | 3.26 |
| 08/26/2026 19:28 | 15 | 3.255 |
| 08/26/2026 19:28 | 85 | 3.255 |
| 08/26/2026 19:28 | 15 | 3.255 |
| 08/26/2026 19:27 | 100 | 3.255 |
| 08/26/2026 19:25 | 100 | 3.25 |
| 08/26/2026 19:25 | 100 | 3.25 |
| 08/26/2026 19:25 | 100 | 3.25 |
| 08/26/2026 19:22 | 100 | 3.25 |
| 08/26/2026 19:21 | 74 | 3.25 |
| 08/26/2026 19:19 | 16 | 3.25 |
| 08/26/2026 19:19 | 84 | 3.25 |
| 08/26/2026 19:18 | 16 | 3.25 |
| 08/26/2026 19:18 | 74 | 3.25 |
| 08/26/2026 19:15 | 76 | 3.25 |
| 08/26/2026 19:15 | 15 | 3.25 |
| 08/26/2026 19:15 | 74 | 3.25 |
| 08/26/2026 19:14 | 100 | 3.25 |
| 08/26/2026 19:13 | 15 | 3.25 |
| 08/26/2026 19:13 | 285 | 3.25 |
| 08/26/2026 19:13 | 15 | 3.25 |
| 08/26/2026 19:12 | 100 | 3.25 |
| 08/26/2026 19:12 | 15 | 3.245 |
| 08/26/2026 19:12 | 69 | 3.25 |
| 08/26/2026 19:12 | 5 | 3.25 |
| 08/26/2026 19:11 | 100 | 3.245 |
| 08/26/2026 19:11 | 15 | 3.245 |
| 08/26/2026 19:09 | 80 | 3.25 |
| 08/26/2026 19:09 | 60 | 3.245 |
| 08/26/2026 19:08 | 100 | 3.245 |
| 08/26/2026 19:08 | 15 | 3.25 |
| 08/26/2026 19:07 | 100 | 3.25 |
| 08/26/2026 19:07 | 57 | 3.25 |
| 08/26/2026 19:07 | 16 | 3.25 |
| 08/26/2026 19:07 | 15 | 3.25 |
| 08/26/2026 19:06 | 69 | 3.25 |
| 08/26/2026 19:06 | 7 | 3.25 |
| 08/26/2026 19:05 | 15 | 3.25 |
| 08/26/2026 19:04 | 15 | 3.25 |
| 08/26/2026 19:04 | 37 | 3.245 |
| 08/26/2026 19:03 | 15 | 3.25 |
| 08/26/2026 19:01 | 100 | 3.245 |
| 08/26/2026 19:00 | 1 | 3.25 |
| 08/26/2026 19:00 | 47 | 3.25 |
| 08/26/2026 19:00 | 100 | 3.245 |
| 08/26/2026 18:55 | 100 | 3.24 |
| 08/26/2026 18:55 | 100 | 3.24 |
| 08/26/2026 18:38 | 8 | 3.24 |
| 08/26/2026 18:37 | 60 | 3.24 |
| 08/26/2026 18:37 | 70 | 3.24 |
| 08/26/2026 18:37 | 100 | 3.24 |
| 08/26/2026 18:37 | 100 | 3.24 |
| 08/26/2026 18:36 | 74 | 3.245 |
| 08/26/2026 18:36 | 15 | 3.245 |
| 08/26/2026 18:34 | 77 | 3.245 |
| 08/26/2026 18:32 | 60 | 3.245 |
| 08/26/2026 18:32 | 100 | 3.245 |
| 08/26/2026 18:30 | 52 | 3.245 |
| 08/26/2026 18:30 | 100 | 3.245 |
| 08/26/2026 18:28 | 52 | 3.245 |
| 08/26/2026 18:28 | 100 | 3.245 |
| 08/26/2026 18:28 | 32 | 3.245 |
| 08/26/2026 18:28 | 100 | 3.245 |
| 08/26/2026 18:28 | 60 | 3.245 |
| 08/26/2026 18:28 | 15 | 3.245 |
| 08/26/2026 18:27 | 15 | 3.245 |
| 08/26/2026 18:25 | 15 | 3.245 |
| 08/26/2026 18:21 | 100 | 3.235 |
| 08/26/2026 18:16 | 70 | 3.24 |
| 08/26/2026 18:16 | 15 | 3.245 |
| 08/26/2026 18:15 | 15 | 3.245 |
| 08/26/2026 18:14 | 15 | 3.245 |
| 08/26/2026 18:13 | 15 | 3.245 |
| 08/26/2026 18:12 | 15 | 3.245 |
| 08/26/2026 18:11 | 15 | 3.245 |
| 08/26/2026 18:06 | 100 | 3.24 |
| 08/26/2026 18:06 | 30 | 3.24 |
| 08/26/2026 18:06 | 72 | 3.24 |
| 08/26/2026 18:05 | 100 | 3.24 |
| 08/26/2026 18:04 | 70 | 3.24 |
| 08/26/2026 18:03 | 45 | 3.24 |
| 08/26/2026 18:03 | 100 | 3.24 |
| 08/26/2026 18:01 | 44 | 3.24 |
| 08/26/2026 18:01 | 56 | 3.24 |
| 08/26/2026 18:01 | 44 | 3.24 |
| 08/26/2026 18:01 | 26 | 3.24 |
| 08/26/2026 18:00 | 217 | 3.245 |
| 08/26/2026 18:00 | 45 | 3.245 |
| 08/26/2026 18:00 | 100 | 3.245 |
| 08/26/2026 18:00 | 100 | 3.245 |
| 08/26/2026 18:00 | 300 | 3.24 |
| 08/26/2026 18:00 | 100 | 3.24 |
| 08/26/2026 18:00 | 84 | 3.24 |
| 08/26/2026 17:59 | 15 | 3.235 |
| 08/26/2026 17:58 | 16 | 3.235 |
| 08/26/2026 17:56 | 16 | 3.24 |
| 08/26/2026 17:56 | 16 | 3.235 |
| 08/26/2026 17:51 | 16 | 3.24 |
| 08/26/2026 17:51 | 100 | 3.24 |
| 08/26/2026 17:51 | 100 | 3.24 |
| 08/26/2026 17:51 | 16 | 3.25 |
| 08/26/2026 17:50 | 16 | 3.25 |
| 08/26/2026 17:48 | 16 | 3.25 |
| 08/26/2026 17:47 | 16 | 3.25 |
| 08/26/2026 17:44 | 16 | 3.25 |
| 08/26/2026 17:44 | 16 | 3.25 |
| 08/26/2026 17:41 | 15 | 3.245 |
| 08/26/2026 17:41 | 100 | 3.245 |
| 08/26/2026 17:41 | 100 | 3.245 |
| 08/26/2026 17:41 | 27 | 3.24 |
| 08/26/2026 17:41 | 73 | 3.24 |
| 08/26/2026 17:40 | 100 | 3.23 |
| 08/26/2026 17:40 | 85 | 3.23 |
| 08/26/2026 17:37 | 15 | 3.23 |
| 08/26/2026 17:36 | 15 | 3.23 |
| 08/26/2026 17:35 | 99 | 3.23 |
| 08/26/2026 17:35 | 16 | 3.23 |
| 08/26/2026 17:35 | 15 | 3.23 |
| 08/26/2026 17:34 | 69 | 3.225 |
| 08/26/2026 17:34 | 31 | 3.225 |
| 08/26/2026 17:34 | 34 | 3.23 |
| 08/26/2026 17:34 | 35 | 3.23 |
| 08/26/2026 17:33 | 100 | 3.23 |
| 08/26/2026 17:33 | 443 | 3.23 |
| 08/26/2026 17:33 | 256 | 3.23 |
| 08/26/2026 17:33 | 76 | 3.23 |
| 08/26/2026 17:33 | 24 | 3.23 |
| 08/26/2026 17:31 | 100 | 3.225 |
| 08/26/2026 17:31 | 200 | 3.22 |
| 08/26/2026 17:31 | 100 | 3.22 |
| 08/26/2026 17:31 | 100 | 3.225 |
| 08/26/2026 17:30 | 1 | 3.23 |
| 08/26/2026 17:28 | 5 | 3.23 |
| 08/26/2026 17:24 | 30 | 3.23 |
| 08/26/2026 17:24 | 250 | 3.23 |
| 08/26/2026 17:24 | 100 | 3.23 |
| 08/26/2026 17:24 | 100 | 3.23 |
| 08/26/2026 17:24 | 100 | 3.235 |
| 08/26/2026 17:22 | 100 | 3.24 |
| 08/26/2026 17:22 | 100 | 3.24 |
| 08/26/2026 17:22 | 60 | 3.245 |
| 08/26/2026 17:20 | 81 | 3.25 |
| 08/26/2026 17:19 | 100 | 3.25 |
| 08/26/2026 17:17 | 15 | 3.24 |
| 08/26/2026 17:17 | 90 | 3.235 |
| 08/26/2026 17:17 | 300 | 3.235 |
| 08/26/2026 17:17 | 100 | 3.235 |
| 08/26/2026 17:17 | 1 | 3.23 |
| 08/26/2026 17:16 | 15 | 3.24 |
| 08/26/2026 17:15 | 100 | 3.24 |
| 08/26/2026 17:15 | 30 | 3.24 |
| 08/26/2026 17:15 | 100 | 3.24 |
| 08/26/2026 17:15 | 75 | 3.245 |
| 08/26/2026 17:13 | 85 | 3.245 |
| 08/26/2026 17:13 | 74 | 3.245 |
| 08/26/2026 17:13 | 30 | 3.245 |
| 08/26/2026 17:13 | 100 | 3.25 |
| 08/26/2026 17:13 | 15 | 3.255 |
| 08/26/2026 17:12 | 100 | 3.255 |
| 08/26/2026 17:12 | 15 | 3.255 |
| 08/26/2026 17:11 | 100 | 3.25 |
| 08/26/2026 17:11 | 100 | 3.255 |
| 08/26/2026 17:11 | 100 | 3.25 |
| 08/26/2026 17:09 | 75 | 3.24 |
| 08/26/2026 17:06 | 70 | 3.24 |
| 08/26/2026 17:05 | 180 | 3.235 |
| 08/26/2026 17:05 | 100 | 3.235 |
| 08/26/2026 17:04 | 60 | 3.24 |
| 08/26/2026 17:04 | 100 | 3.24 |
| 08/26/2026 17:04 | 100 | 3.24 |
| 08/26/2026 17:04 | 20 | 3.24 |
| 08/26/2026 17:04 | 100 | 3.24 |
| 08/26/2026 17:04 | 400 | 3.24 |
| 08/26/2026 17:04 | 100 | 3.24 |
| 08/26/2026 17:01 | 100 | 3.23 |
| 08/26/2026 17:01 | 100 | 3.23 |
| 08/26/2026 17:00 | 45 | 3.225 |
| 08/26/2026 17:00 | 11 | 3.23 |
| 08/26/2026 17:00 | 84 | 3.23 |
| 08/26/2026 16:58 | 49 | 3.225 |
| 08/26/2026 16:58 | 16 | 3.225 |
| 08/26/2026 16:58 | 84 | 3.225 |
| 08/26/2026 16:58 | 16 | 3.225 |
| 08/26/2026 16:54 | 16 | 3.225 |
| 08/26/2026 16:54 | 48 | 3.225 |
| 08/26/2026 16:53 | 71 | 3.225 |
| 08/26/2026 16:52 | 16 | 3.225 |
| 08/26/2026 16:51 | 16 | 3.225 |
| 08/26/2026 16:50 | 16 | 3.23 |
| 08/26/2026 16:50 | 16 | 3.225 |
| 08/26/2026 16:48 | 16 | 3.22 |
| 08/26/2026 16:45 | 16 | 3.21 |
| 08/26/2026 16:45 | 70 | 3.21 |
| 08/26/2026 16:45 | 143 | 3.21 |
| 08/26/2026 16:45 | 100 | 3.21 |
| 08/26/2026 16:45 | 100 | 3.215 |
| 08/26/2026 16:43 | 58 | 3.215 |
| 08/26/2026 16:42 | 19 | 3.215 |
| 08/26/2026 16:42 | 19 | 3.215 |
| 08/26/2026 16:41 | 19 | 3.215 |
| 08/26/2026 16:37 | 100 | 3.22 |
| 08/26/2026 16:37 | 76 | 3.22 |
| 08/26/2026 16:37 | 100 | 3.22 |
| 08/26/2026 16:36 | 19 | 3.215 |
| 08/26/2026 16:33 | 15 | 3.22 |
| 08/26/2026 16:33 | 85 | 3.22 |
| 08/26/2026 16:31 | 38 | 3.21 |
| 08/26/2026 16:31 | 75 | 3.215 |
| 08/26/2026 16:29 | 15 | 3.22 |
| 08/26/2026 16:29 | 4 | 3.22 |
| 08/26/2026 16:28 | 33 | 3.22 |
| 08/26/2026 16:28 | 15 | 3.21 |
| 08/26/2026 16:25 | 75 | 3.21 |
| 08/26/2026 16:25 | 100 | 3.21 |
| 08/26/2026 16:24 | 15 | 3.22 |
| 08/26/2026 16:24 | 1 | 3.22 |
| 08/26/2026 16:24 | 154 | 3.22 |
| 08/26/2026 16:24 | 100 | 3.22 |
| 08/26/2026 16:20 | 3 | 3.24 |
| 08/26/2026 16:20 | 4 | 3.24 |
| 08/26/2026 16:20 | 68 | 3.24 |
| 08/26/2026 16:19 | 1 | 3.25 |
| 08/26/2026 16:12 | 303 | 3.26 |
| 08/26/2026 16:12 | 100 | 3.27 |
| 08/26/2026 16:12 | 100 | 3.27 |
| 08/26/2026 16:12 | 231 | 3.27 |
| 08/26/2026 16:09 | 100 | 3.28 |
| 08/26/2026 16:08 | 2 | 3.29 |
| 08/26/2026 16:08 | 2 | 3.29 |
| 08/26/2026 16:08 | 15 | 3.29 |
| 08/26/2026 16:08 | 75 | 3.29 |
| 08/26/2026 16:02 | 50 | 3.295 |
| 08/26/2026 15:58 | 7 | 3.31 |
| 08/26/2026 15:57 | 72 | 3.295 |
| 08/26/2026 15:52 | 156 | 3.31 |
| 08/26/2026 15:52 | 100 | 3.31 |
| 08/26/2026 15:51 | 98 | 3.30 |
| 08/26/2026 15:51 | 2 | 3.30 |
| 08/26/2026 15:50 | 78 | 3.30 |
| 08/26/2026 15:50 | 15 | 3.30 |
| 08/26/2026 15:50 | 100 | 3.30 |
| 08/26/2026 15:49 | 100 | 3.31 |
| 08/26/2026 15:45 | 100 | 3.31 |
| 08/26/2026 15:45 | 281 | 3.31 |
| 08/26/2026 15:43 | 15 | 3.32 |
| 08/26/2026 15:43 | 85 | 3.32 |
| 08/26/2026 15:43 | 100 | 3.31 |
| 08/26/2026 15:43 | 100 | 3.31 |
| 08/26/2026 15:43 | 20 | 3.30 |
| 08/26/2026 15:42 | 75 | 3.30 |
| 08/26/2026 15:42 | 85 | 3.31 |
| 08/26/2026 15:41 | 127 | 3.30 |
| 08/26/2026 15:41 | 85 | 3.30 |
| 08/26/2026 15:41 | 100 | 3.30 |
| 08/26/2026 15:40 | 85 | 3.30 |
| 08/26/2026 15:38 | 102 | 3.30 |
| 08/26/2026 15:37 | 50 | 3.31 |
| 08/26/2026 15:36 | 78 | 3.32 |
| 08/26/2026 15:34 | 1 | 3.31 |
| 08/26/2026 15:34 | 14 | 3.32 |
| 08/26/2026 15:34 | 100 | 3.32 |
| 08/26/2026 15:34 | 15 | 3.31 |
| 08/26/2026 15:33 | 100 | 3.30 |
| 08/26/2026 15:33 | 200 | 3.30 |
| 08/26/2026 15:30 | 100 | 3.29 |
| 08/26/2026 15:30 | 814 | 3.27 |
| 08/26/2026 15:30 | 100 | 3.26 |
| 08/26/2026 15:30 | 314 | 3.24 |
| 08/26/2026 15:30 | 13354 | 3.24 |
| 08/26/2026 15:30 | 13354 | 3.24 |