Magnachip Rg
MX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen
Brief
10.07.2026 - 21:59:59
Brief
Volumen
4.02
-0.21 ( -4.96% )
4.00
15'700
4.03
1'000
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 80683 4.02
07/10/2026 21:59 90 4.01
07/10/2026 21:59 2572 4.01
07/10/2026 21:59 462 4.01
07/10/2026 21:59 1000 4.01
07/10/2026 21:59 931 4.01
07/10/2026 21:59 69 4.01
07/10/2026 21:59 100 4.01
07/10/2026 21:59 200 4.01
07/10/2026 21:59 51 4.01
07/10/2026 21:59 1 4.01
07/10/2026 21:59 900 4.01
07/10/2026 21:59 300 4.02
07/10/2026 21:59 99 4.01
07/10/2026 21:59 50 4.01
07/10/2026 21:59 151 4.01
07/10/2026 21:59 49 4.01
07/10/2026 21:59 100 4.01
07/10/2026 21:59 53 4.02
07/10/2026 21:59 100 4.02
07/10/2026 21:59 200 4.02
07/10/2026 21:59 1571 4.02
07/10/2026 21:59 24 4.02
07/10/2026 21:59 5 4.02
07/10/2026 21:59 42 4.02
07/10/2026 21:59 58 4.02
07/10/2026 21:59 88 4.02
07/10/2026 21:59 100 4.025
07/10/2026 21:59 1100 4.03
07/10/2026 21:59 100 4.03
07/10/2026 21:59 300 4.03
07/10/2026 21:59 100 4.03
07/10/2026 21:59 300 4.03
07/10/2026 21:59 200 4.03
07/10/2026 21:59 100 4.03
07/10/2026 21:59 100 4.02
07/10/2026 21:59 600 4.02
07/10/2026 21:59 600 4.02
07/10/2026 21:59 100 4.01
07/10/2026 21:59 100 4.01
07/10/2026 21:59 201 4.02
07/10/2026 21:59 100 4.02
07/10/2026 21:59 200 4.02
07/10/2026 21:59 100 4.02
07/10/2026 21:59 99 4.02
07/10/2026 21:59 100 4.02
07/10/2026 21:59 101 4.02
07/10/2026 21:59 6 4.025
07/10/2026 21:59 45 4.025
07/10/2026 21:59 55 4.02
07/10/2026 21:59 63 4.025
07/10/2026 21:59 37 4.025
07/10/2026 21:59 100 4.025
07/10/2026 21:59 100 4.025
07/10/2026 21:59 100 4.025
07/10/2026 21:59 100 4.025
07/10/2026 21:59 100 4.025
07/10/2026 21:59 175 4.03
07/10/2026 21:59 80 4.03
07/10/2026 21:59 100 4.025
07/10/2026 21:59 100 4.03
07/10/2026 21:59 100 4.03
07/10/2026 21:59 50 4.03
07/10/2026 21:59 100 4.025
07/10/2026 21:59 100 4.025
07/10/2026 21:59 50 4.03
07/10/2026 21:59 125 4.03
07/10/2026 21:59 175 4.03
07/10/2026 21:59 175 4.03
07/10/2026 21:59 175 4.03
07/10/2026 21:59 175 4.03
07/10/2026 21:59 75 4.03
07/10/2026 21:59 100 4.03
07/10/2026 21:59 100 4.03
07/10/2026 21:59 500 4.03
07/10/2026 21:59 180 4.03
07/10/2026 21:59 200 4.03
07/10/2026 21:59 300 4.03
07/10/2026 21:59 100 4.03
07/10/2026 21:59 44 4.02
07/10/2026 21:59 100 4.02
07/10/2026 21:59 100 4.02
07/10/2026 21:59 489 4.03
07/10/2026 21:59 100 4.03
07/10/2026 21:59 400 4.03
07/10/2026 21:59 28 4.03
07/10/2026 21:59 200 4.03
07/10/2026 21:59 48 4.03
07/10/2026 21:59 200 4.03
07/10/2026 21:59 100 4.03
07/10/2026 21:59 100 4.03
07/10/2026 21:59 70 4.03
07/10/2026 21:59 1000 4.03
07/10/2026 21:59 38 4.03
07/10/2026 21:59 300 4.03
07/10/2026 21:59 200 4.03
07/10/2026 21:59 200 4.025
07/10/2026 21:59 15 4.02
07/10/2026 21:59 39 4.02
07/10/2026 21:59 500 4.02
07/10/2026 21:59 361 4.02
07/10/2026 21:59 102 4.02
07/10/2026 21:59 100 4.02
07/10/2026 21:59 300 4.02
07/10/2026 21:59 100 4.02
07/10/2026 21:59 500 4.02
07/10/2026 21:59 100 4.02
07/10/2026 21:59 100 4.02
07/10/2026 21:59 300 4.02
07/10/2026 21:59 188 4.02
07/10/2026 21:59 300 4.02
07/10/2026 21:59 100 4.02
07/10/2026 21:59 2100 4.02
07/10/2026 21:59 400 4.02
07/10/2026 21:59 100 4.02
07/10/2026 21:59 100 4.02
07/10/2026 21:59 100 4.02
07/10/2026 21:59 200 4.02
07/10/2026 21:59 200 4.02
07/10/2026 21:59 18 4.02
07/10/2026 21:59 71 4.02
07/10/2026 21:59 100 4.02
07/10/2026 21:59 100 4.02
07/10/2026 21:59 300 4.03
07/10/2026 21:59 100 4.03
07/10/2026 21:59 9 4.03
07/10/2026 21:59 5 4.03
07/10/2026 21:59 165 4.03
07/10/2026 21:59 175 4.03
07/10/2026 21:59 54 4.03
07/10/2026 21:59 100 4.03
07/10/2026 21:59 800 4.03
07/10/2026 21:59 400 4.03
07/10/2026 21:59 100 4.03
07/10/2026 21:59 400 4.03
07/10/2026 21:59 388 4.03
07/10/2026 21:59 100 4.03
07/10/2026 21:59 187 4.03
07/10/2026 21:59 1200 4.03
07/10/2026 21:59 27 4.03
07/10/2026 21:59 165 4.03
07/10/2026 21:59 200 4.03
07/10/2026 21:59 125 4.03
07/10/2026 21:59 175 4.03
07/10/2026 21:59 19 4.03
07/10/2026 21:59 200 4.03
07/10/2026 21:59 300 4.03
07/10/2026 21:59 100 4.03
07/10/2026 21:59 400 4.03
07/10/2026 21:59 400 4.03
07/10/2026 21:59 89 4.03
07/10/2026 21:59 111 4.03
07/10/2026 21:59 100 4.03
07/10/2026 21:59 26 4.03
07/10/2026 21:59 63 4.03
07/10/2026 21:59 900 4.03
07/10/2026 21:59 537 4.03
07/10/2026 21:59 200 4.03
07/10/2026 21:59 300 4.03
07/10/2026 21:59 3 4.03
07/10/2026 21:59 100 4.03
07/10/2026 21:59 800 4.03
07/10/2026 21:59 300 4.03
07/10/2026 21:59 5 4.03
07/10/2026 21:59 400 4.03
07/10/2026 21:59 66 4.03
07/10/2026 21:59 150 4.03
07/10/2026 21:59 39 4.03
07/10/2026 21:59 100 4.03
07/10/2026 21:59 96 4.03
07/10/2026 21:59 4 4.03
07/10/2026 21:58 3 4.03
07/10/2026 21:58 200 4.03
07/10/2026 21:58 248 4.03
07/10/2026 21:58 24 4.03
07/10/2026 21:58 100 4.03
07/10/2026 21:58 128 4.03
07/10/2026 21:58 100 4.035
07/10/2026 21:58 100 4.035
07/10/2026 21:58 100 4.035
07/10/2026 21:58 100 4.04
07/10/2026 21:58 200 4.035
07/10/2026 21:58 600 4.035
07/10/2026 21:58 3 4.03
07/10/2026 21:57 200 4.03
07/10/2026 21:57 300 4.03
07/10/2026 21:57 191 4.03
07/10/2026 21:57 300 4.03
07/10/2026 21:57 100 4.03
07/10/2026 21:57 100 4.03
07/10/2026 21:57 100 4.02
07/10/2026 21:57 100 4.02
07/10/2026 21:57 100 4.02
07/10/2026 21:57 300 4.02
07/10/2026 21:57 100 4.02
07/10/2026 21:57 1200 4.02
07/10/2026 21:57 18 4.02
07/10/2026 21:57 100 4.02
07/10/2026 21:57 100 4.02
07/10/2026 21:57 200 4.015
07/10/2026 21:57 100 4.02
07/10/2026 21:57 100 4.02
07/10/2026 21:57 100 4.02
07/10/2026 21:57 100 4.02
07/10/2026 21:57 184 4.02
07/10/2026 21:57 100 4.015
07/10/2026 21:57 100 4.02
07/10/2026 21:57 100 4.02
07/10/2026 21:57 100 4.015
07/10/2026 21:57 99 4.02
07/10/2026 21:57 200 4.02
07/10/2026 21:57 100 4.02
07/10/2026 21:57 50 4.02
07/10/2026 21:57 300 4.02
07/10/2026 21:57 2100 4.02
07/10/2026 21:57 300 4.02
07/10/2026 21:57 69 4.02
07/10/2026 21:57 400 4.02
07/10/2026 21:57 489 4.02
07/10/2026 21:57 1 4.02
07/10/2026 21:57 51 4.03
07/10/2026 21:57 35 4.03
07/10/2026 21:57 11 4.03
07/10/2026 21:57 50 4.03
07/10/2026 21:57 300 4.03
07/10/2026 21:57 200 4.03
07/10/2026 21:57 300 4.03
07/10/2026 21:57 600 4.03
07/10/2026 21:57 300 4.03
07/10/2026 21:57 100 4.03
07/10/2026 21:57 50 4.03
07/10/2026 21:57 35 4.03
07/10/2026 21:57 77 4.03
07/10/2026 21:57 400 4.03
07/10/2026 21:57 10 4.03
07/10/2026 21:57 300 4.03
07/10/2026 21:57 100 4.03
07/10/2026 21:57 100 4.03
07/10/2026 21:56 5 4.03
07/10/2026 21:56 2 4.03
07/10/2026 21:56 200 4.03
07/10/2026 21:56 65 4.03
07/10/2026 21:56 35 4.03
07/10/2026 21:56 100 4.025
07/10/2026 21:56 100 4.025
07/10/2026 21:56 200 4.03
07/10/2026 21:56 100 4.03
07/10/2026 21:56 600 4.03
07/10/2026 21:56 600 4.03
07/10/2026 21:56 300 4.03
07/10/2026 21:56 400 4.03
07/10/2026 21:56 2100 4.03
07/10/2026 21:56 1 4.03
07/10/2026 21:56 9 4.035
07/10/2026 21:56 200 4.035
07/10/2026 21:56 100 4.035
07/10/2026 21:56 6 4.04
07/10/2026 21:56 1 4.04
07/10/2026 21:56 293 4.04
07/10/2026 21:56 51 4.04
07/10/2026 21:56 100 4.04
07/10/2026 21:56 100 4.04
07/10/2026 21:56 35 4.04
07/10/2026 21:56 100 4.04
07/10/2026 21:56 600 4.04
07/10/2026 21:56 100 4.04
07/10/2026 21:56 6 4.04
07/10/2026 21:56 50 4.04
07/10/2026 21:56 35 4.04
07/10/2026 21:56 66 4.04
07/10/2026 21:56 100 4.04
07/10/2026 21:56 50 4.04
07/10/2026 21:56 49 4.04
07/10/2026 21:56 7 4.045
07/10/2026 21:56 51 4.04
07/10/2026 21:56 200 4.04
07/10/2026 21:56 210 4.04
07/10/2026 21:56 90 4.04
07/10/2026 21:56 100 4.04
07/10/2026 21:56 35 4.04
07/10/2026 21:56 200 4.04
07/10/2026 21:56 168 4.04
07/10/2026 21:56 9 4.045
07/10/2026 21:56 13 4.045
07/10/2026 21:55 100 4.04
07/10/2026 21:55 132 4.04
07/10/2026 21:55 100 4.04
07/10/2026 21:55 93 4.045
07/10/2026 21:55 107 4.045
07/10/2026 21:55 136 4.045
07/10/2026 21:55 100 4.04
07/10/2026 21:55 50 4.04
07/10/2026 21:55 100 4.04
07/10/2026 21:55 300 4.04
07/10/2026 21:55 2100 4.04
07/10/2026 21:55 100 4.04
07/10/2026 21:55 600 4.04
07/10/2026 21:55 400 4.04
07/10/2026 21:55 2 4.04
07/10/2026 21:55 100 4.045
07/10/2026 21:55 100 4.045
07/10/2026 21:55 100 4.05
07/10/2026 21:55 100 4.05
07/10/2026 21:55 100 4.055
07/10/2026 21:55 14 4.05
07/10/2026 21:54 300 4.05
07/10/2026 21:54 300 4.05
07/10/2026 21:54 51 4.05
07/10/2026 21:54 100 4.06
07/10/2026 21:54 100 4.06
07/10/2026 21:54 200 4.06
07/10/2026 21:54 5 4.06
07/10/2026 21:54 60 4.06
07/10/2026 21:54 200 4.06
07/10/2026 21:54 14 4.06
07/10/2026 21:54 100 4.055
07/10/2026 21:54 100 4.06
07/10/2026 21:54 8 4.06
07/10/2026 21:54 1100 4.06
07/10/2026 21:52 68 4.06
07/10/2026 21:52 100 4.06
07/10/2026 21:52 200 4.06
07/10/2026 21:50 100 4.07
07/10/2026 21:50 300 4.07
07/10/2026 21:50 100 4.07
07/10/2026 21:50 100 4.06
07/10/2026 21:50 100 4.06
07/10/2026 21:50 100 4.06
07/10/2026 21:50 5 4.06
07/10/2026 21:50 100 4.06
07/10/2026 21:50 100 4.06
07/10/2026 21:50 100 4.06
07/10/2026 21:50 14 4.06
07/10/2026 21:50 57 4.06
07/10/2026 21:50 20 4.06
07/10/2026 21:50 100 4.06
07/10/2026 21:50 68 4.05
07/10/2026 21:50 11 4.05
07/10/2026 21:50 56 4.05
07/10/2026 21:50 100 4.05
07/10/2026 21:50 100 4.05
07/10/2026 21:50 100 4.05
07/10/2026 21:50 100 4.05
07/10/2026 21:50 100 4.05
07/10/2026 21:50 100 4.05
07/10/2026 21:50 100 4.05
07/10/2026 21:50 100 4.05
07/10/2026 21:50 100 4.05
07/10/2026 21:50 100 4.05
07/10/2026 21:50 51 4.05
07/10/2026 21:50 300 4.05
07/10/2026 21:50 30 4.05
07/10/2026 21:48 23 4.07
07/10/2026 21:47 100 4.07
07/10/2026 21:47 100 4.07
07/10/2026 21:47 196 4.07
07/10/2026 21:47 100 4.07
07/10/2026 21:47 100 4.07
07/10/2026 21:47 67 4.07
07/10/2026 21:46 33 4.07
07/10/2026 21:46 100 4.07
07/10/2026 21:46 100 4.07
07/10/2026 21:46 75 4.07
07/10/2026 21:46 210 4.07
07/10/2026 21:46 100 4.07
07/10/2026 21:46 100 4.07
07/10/2026 21:44 200 4.075
07/10/2026 21:44 100 4.08
07/10/2026 21:44 100 4.08
07/10/2026 21:44 100 4.09
07/10/2026 21:44 100 4.09
07/10/2026 21:43 100 4.09
07/10/2026 21:42 100 4.09
07/10/2026 21:42 100 4.09
07/10/2026 21:42 100 4.09
07/10/2026 21:42 1 4.09
07/10/2026 21:42 278 4.09
07/10/2026 21:42 57 4.09
07/10/2026 21:40 100 4.09
07/10/2026 21:40 114 4.09
07/10/2026 21:40 31 4.09
07/10/2026 21:40 40 4.09
07/10/2026 21:37 52 4.09
07/10/2026 21:37 80 4.09
07/10/2026 21:37 100 4.09
07/10/2026 21:37 100 4.09
07/10/2026 21:37 20 4.09
07/10/2026 21:37 100 4.09
07/10/2026 21:36 77 4.08
07/10/2026 21:36 23 4.08
07/10/2026 21:36 20 4.08
07/10/2026 21:36 3 4.08
07/10/2026 21:36 233 4.08
07/10/2026 21:36 52 4.07
07/10/2026 21:36 100 4.07
07/10/2026 21:36 100 4.07
07/10/2026 21:36 100 4.07
07/10/2026 21:36 100 4.07
07/10/2026 21:35 189 4.07
07/10/2026 21:34 11 4.07
07/10/2026 21:34 194 4.07
07/10/2026 21:32 60 4.08
07/10/2026 21:32 100 4.08
07/10/2026 21:32 20 4.08
07/10/2026 21:32 80 4.08
07/10/2026 21:32 100 4.08
07/10/2026 21:32 20 4.08
07/10/2026 21:31 100 4.075
07/10/2026 21:26 34 4.07
07/10/2026 21:26 100 4.07
07/10/2026 21:26 73 4.06
07/10/2026 21:26 27 4.06
07/10/2026 21:26 100 4.06
07/10/2026 21:26 173 4.06
07/10/2026 21:24 3 4.07
07/10/2026 21:24 80 4.07
07/10/2026 21:24 100 4.07
07/10/2026 21:23 132 4.06
07/10/2026 21:23 200 4.06
07/10/2026 21:21 100 4.07
07/10/2026 21:21 100 4.07
07/10/2026 21:21 40 4.07
07/10/2026 21:21 100 4.07
07/10/2026 21:20 100 4.07
07/10/2026 21:20 100 4.07
07/10/2026 21:16 60 4.08
07/10/2026 21:16 100 4.08
07/10/2026 21:16 100 4.08
07/10/2026 21:15 100 4.08
07/10/2026 21:15 1 4.085
07/10/2026 21:15 40 4.09
07/10/2026 21:15 800 4.09
07/10/2026 21:15 100 4.09
07/10/2026 21:14 3 4.09
07/10/2026 21:14 100 4.09
07/10/2026 21:14 258 4.09
07/10/2026 21:14 100 4.09
07/10/2026 21:14 100 4.09
07/10/2026 21:14 220 4.09
07/10/2026 21:14 20 4.09
07/10/2026 21:14 80 4.09
07/10/2026 21:14 100 4.09
07/10/2026 21:13 5 4.085
07/10/2026 21:12 11 4.085
07/10/2026 21:11 100 4.09
07/10/2026 21:11 100 4.09
07/10/2026 21:10 2 4.09
07/10/2026 21:10 100 4.085
07/10/2026 21:10 14 4.09
07/10/2026 21:10 86 4.09
07/10/2026 21:06 5 4.095
07/10/2026 21:05 52 4.09
07/10/2026 21:05 100 4.09
07/10/2026 21:05 100 4.09
07/10/2026 21:04 100 4.085
07/10/2026 21:00 20 4.08
07/10/2026 21:00 34 4.08
07/10/2026 21:00 100 4.07
07/10/2026 21:00 2 4.07
07/10/2026 20:59 1 4.07
07/10/2026 20:59 1 4.07
07/10/2026 20:59 2 4.07
07/10/2026 20:58 3 4.07
07/10/2026 20:58 3 4.07
07/10/2026 20:58 4 4.07
07/10/2026 20:58 62 4.07
07/10/2026 20:57 38 4.07
07/10/2026 20:57 262 4.07
07/10/2026 20:57 38 4.07
07/10/2026 20:56 6 4.075
07/10/2026 20:56 8 4.075
07/10/2026 20:55 100 4.08
07/10/2026 20:53 15 4.08
07/10/2026 20:53 40 4.08
07/10/2026 20:53 20 4.08
07/10/2026 20:53 60 4.08
07/10/2026 20:53 20 4.08
07/10/2026 20:53 80 4.08
07/10/2026 20:53 100 4.08
07/10/2026 20:53 300 4.08
07/10/2026 20:53 100 4.08
07/10/2026 20:53 100 4.075
07/10/2026 20:53 11 4.07
07/10/2026 20:53 100 4.07
07/10/2026 20:53 100 4.07
07/10/2026 20:53 100 4.07
07/10/2026 20:53 100 4.065
07/10/2026 20:52 236 4.06
07/10/2026 20:48 1 4.07
07/10/2026 20:48 100 4.07
07/10/2026 20:47 84 4.08
07/10/2026 20:46 216 4.08
07/10/2026 20:43 100 4.09
07/10/2026 20:43 100 4.09
07/10/2026 20:43 15 4.09
07/10/2026 20:43 100 4.09
07/10/2026 20:43 100 4.09
07/10/2026 20:41 100 4.09
07/10/2026 20:40 100 4.09
07/10/2026 20:39 100 4.09
07/10/2026 20:39 100 4.09
07/10/2026 20:37 100 4.09
07/10/2026 20:36 40 4.095
07/10/2026 20:33 100 4.095
07/10/2026 20:33 100 4.095
07/10/2026 20:32 100 4.09
07/10/2026 20:30 900 4.09
07/10/2026 20:30 100 4.09
07/10/2026 20:29 100 4.10
07/10/2026 20:29 300 4.09
07/10/2026 20:29 40 4.09
07/10/2026 20:29 20 4.09
07/10/2026 20:29 60 4.09
07/10/2026 20:29 73 4.09
07/10/2026 20:28 5 4.09
07/10/2026 20:28 2 4.09
07/10/2026 20:27 100 4.09
07/10/2026 20:24 100 4.09
07/10/2026 20:18 100 4.08
07/10/2026 20:15 100 4.09
07/10/2026 20:14 160 4.09
07/10/2026 20:14 100 4.09
07/10/2026 20:14 100 4.09
07/10/2026 20:12 85 4.09
07/10/2026 20:12 261 4.09
07/10/2026 20:11 39 4.09
07/10/2026 20:11 100 4.09
07/10/2026 20:11 100 4.09
07/10/2026 20:10 100 4.09
07/10/2026 20:10 31 4.09
07/10/2026 20:10 69 4.09
07/10/2026 20:10 31 4.09
07/10/2026 20:10 100 4.09
07/10/2026 20:10 100 4.09
07/10/2026 20:05 1 4.09
07/10/2026 20:05 100 4.09
07/10/2026 20:05 100 4.09
07/10/2026 20:05 100 4.09
07/10/2026 20:04 100 4.085
07/10/2026 20:04 100 4.085
07/10/2026 20:00 100 4.08
07/10/2026 20:00 100 4.08
07/10/2026 19:59 100 4.07
07/10/2026 19:59 300 4.07
07/10/2026 19:59 100 4.07
07/10/2026 19:59 64 4.07
07/10/2026 19:59 100 4.07
07/10/2026 19:59 100 4.07
07/10/2026 19:58 100 4.07
07/10/2026 19:58 245 4.08
07/10/2026 19:58 100 4.08
07/10/2026 19:58 355 4.08
07/10/2026 19:57 100 4.08
07/10/2026 19:57 100 4.09
07/10/2026 19:57 46 4.09
07/10/2026 19:56 17 4.095
07/10/2026 19:56 2 4.095
07/10/2026 19:56 5 4.095
07/10/2026 19:54 192 4.10
07/10/2026 19:54 190 4.10
07/10/2026 19:54 10 4.10
07/10/2026 19:51 81 4.105
07/10/2026 19:48 100 4.10
07/10/2026 19:48 120 4.10
07/10/2026 19:48 80 4.10
07/10/2026 19:48 300 4.10
07/10/2026 19:48 100 4.10
07/10/2026 19:48 100 4.10
07/10/2026 19:48 100 4.10
07/10/2026 19:47 100 4.10
07/10/2026 19:46 7 4.105
07/10/2026 19:45 7 4.105
07/10/2026 19:44 100 4.105
07/10/2026 19:44 100 4.105
07/10/2026 19:38 100 4.10
07/10/2026 19:37 175 4.10
07/10/2026 19:37 100 4.10
07/10/2026 19:37 28 4.10
07/10/2026 19:37 20 4.10
07/10/2026 19:37 100 4.10
07/10/2026 19:34 100 4.10
07/10/2026 19:30 17 4.11
07/10/2026 19:29 24 4.10
07/10/2026 19:29 76 4.10
07/10/2026 19:29 107 4.10
07/10/2026 19:29 50 4.10
07/10/2026 19:29 57 4.10
07/10/2026 19:29 100 4.10
07/10/2026 19:29 24 4.10
07/10/2026 19:29 80 4.10
07/10/2026 19:29 20 4.10
07/10/2026 19:29 1 4.09
07/10/2026 19:29 100 4.09
07/10/2026 19:29 100 4.09
07/10/2026 19:29 100 4.09
07/10/2026 19:29 170 4.09
07/10/2026 19:28 30 4.09
07/10/2026 19:28 100 4.09
07/10/2026 19:26 100 4.095
07/10/2026 19:24 100 4.10
07/10/2026 19:24 23 4.10
07/10/2026 19:24 45 4.10
07/10/2026 19:24 13 4.10
07/10/2026 19:24 100 4.10
07/10/2026 19:23 100 4.095
07/10/2026 19:22 100 4.095
07/10/2026 19:21 100 4.09
07/10/2026 19:21 100 4.09
07/10/2026 19:21 100 4.09
07/10/2026 19:20 6 4.09
07/10/2026 19:20 100 4.09
07/10/2026 19:20 100 4.10
07/10/2026 19:20 1100 4.10
07/10/2026 19:20 100 4.10
07/10/2026 19:17 100 4.11
07/10/2026 19:17 10 4.11
07/10/2026 19:15 100 4.11
07/10/2026 19:15 300 4.11
07/10/2026 19:15 100 4.11
07/10/2026 19:15 100 4.11
07/10/2026 19:15 17 4.11
07/10/2026 19:15 23 4.11
07/10/2026 19:15 100 4.11
07/10/2026 19:15 100 4.11
07/10/2026 19:12 34 4.10
07/10/2026 19:12 4 4.10
07/10/2026 19:12 100 4.10
07/10/2026 19:11 100 4.10
07/10/2026 19:10 200 4.10
07/10/2026 19:06 100 4.11
07/10/2026 19:06 100 4.11
07/10/2026 19:06 100 4.11
07/10/2026 19:06 135 4.11
07/10/2026 19:06 65 4.11
07/10/2026 19:06 58 4.11
07/10/2026 19:06 100 4.11
07/10/2026 19:03 100 4.11
07/10/2026 19:03 100 4.11
07/10/2026 19:03 10 4.11
07/10/2026 19:03 10 4.11
07/10/2026 19:03 100 4.11
07/10/2026 19:03 300 4.11
07/10/2026 19:03 100 4.115
07/10/2026 18:59 18 4.12
07/10/2026 18:59 100 4.12
07/10/2026 18:59 100 4.12
07/10/2026 18:56 4 4.11
07/10/2026 18:55 9 4.115
07/10/2026 18:55 300 4.12
07/10/2026 18:55 600 4.12
07/10/2026 18:55 100 4.12
07/10/2026 18:55 100 4.125
07/10/2026 18:54 100 4.13
07/10/2026 18:52 41 4.13
07/10/2026 18:49 10 4.14
07/10/2026 18:49 100 4.14
07/10/2026 18:49 100 4.14
07/10/2026 18:42 21 4.15
07/10/2026 18:41 22 4.15
07/10/2026 18:40 100 4.15
07/10/2026 18:40 24 4.15
07/10/2026 18:40 20 4.15
07/10/2026 18:40 20 4.15
07/10/2026 18:40 100 4.15
07/10/2026 18:37 300 4.15
07/10/2026 18:37 100 4.15
07/10/2026 18:37 300 4.15
07/10/2026 18:37 100 4.15
07/10/2026 18:37 4 4.16
07/10/2026 18:37 24 4.16
07/10/2026 18:37 100 4.16
07/10/2026 18:36 100 4.165
07/10/2026 18:35 75 4.165
07/10/2026 18:35 100 4.165
07/10/2026 18:34 100 4.16
07/10/2026 18:34 100 4.16
07/10/2026 18:34 100 4.16
07/10/2026 18:34 40 4.16
07/10/2026 18:34 300 4.16
07/10/2026 18:34 100 4.16
07/10/2026 18:34 100 4.16
07/10/2026 18:34 100 4.155
07/10/2026 18:30 2 4.16
07/10/2026 18:30 11 4.16
07/10/2026 18:30 100 4.16
07/10/2026 18:30 100 4.16
07/10/2026 18:30 18 4.15
07/10/2026 18:30 43 4.15
07/10/2026 18:30 10 4.15
07/10/2026 18:30 11 4.15
07/10/2026 18:29 100 4.15
07/10/2026 18:29 100 4.15
07/10/2026 18:27 17 4.16
07/10/2026 18:24 100 4.16
07/10/2026 18:24 100 4.165
07/10/2026 18:22 29 4.165
07/10/2026 18:22 100 4.165
07/10/2026 18:22 100 4.165
07/10/2026 18:20 100 4.16
07/10/2026 18:19 52 4.15
07/10/2026 18:16 29 4.17
07/10/2026 18:16 98 4.17
07/10/2026 18:16 2 4.17
07/10/2026 18:16 100 4.16
07/10/2026 18:16 33 4.16
07/10/2026 18:16 25 4.16
07/10/2026 18:14 420 4.14
07/10/2026 18:14 100 4.14
07/10/2026 18:14 300 4.15
07/10/2026 18:14 100 4.15
07/10/2026 18:14 221 4.15
07/10/2026 18:14 300 4.15
07/10/2026 18:14 60 4.15
07/10/2026 18:14 100 4.15
07/10/2026 18:14 24 4.15
07/10/2026 18:14 100 4.15
07/10/2026 18:12 13 4.14
07/10/2026 18:12 44 4.14
07/10/2026 18:11 100 4.14
07/10/2026 18:11 100 4.14
07/10/2026 18:06 100 4.15
07/10/2026 18:06 100 4.15
07/10/2026 18:05 175 4.15
07/10/2026 18:05 24 4.15
07/10/2026 18:05 100 4.145
07/10/2026 18:04 100 4.14
07/10/2026 18:04 100 4.14
07/10/2026 18:03 100 4.13
07/10/2026 18:03 49 4.13
07/10/2026 18:03 60 4.13
07/10/2026 18:03 24 4.13
07/10/2026 18:03 100 4.125
07/10/2026 18:03 63 4.12
07/10/2026 18:03 100 4.12
07/10/2026 18:03 100 4.12
07/10/2026 18:03 2 4.11
07/10/2026 18:03 98 4.11
07/10/2026 18:03 2 4.11
07/10/2026 18:03 60 4.11
07/10/2026 18:03 300 4.11
07/10/2026 18:03 1424 4.11
07/10/2026 18:03 100 4.105
07/10/2026 18:03 100 4.10
07/10/2026 18:03 100 4.10
07/10/2026 18:03 100 4.10
07/10/2026 18:03 300 4.10
07/10/2026 18:03 100 4.10
07/10/2026 18:03 100 4.10
07/10/2026 18:03 67 4.10
07/10/2026 18:00 80 4.09
07/10/2026 18:00 20 4.09
07/10/2026 17:59 98 4.085
07/10/2026 17:59 2 4.085
07/10/2026 17:58 8 4.085
07/10/2026 17:58 12 4.085
07/10/2026 17:57 100 4.09
07/10/2026 17:54 100 4.09
07/10/2026 17:54 140 4.09
07/10/2026 17:53 100 4.08
07/10/2026 17:53 100 4.08
07/10/2026 17:53 148 4.08
07/10/2026 17:53 1 4.08
07/10/2026 17:51 69 4.09
07/10/2026 17:49 100 4.09
07/10/2026 17:49 100 4.09
07/10/2026 17:46 70 4.09
07/10/2026 17:46 100 4.09
07/10/2026 17:45 100 4.09
07/10/2026 17:43 7 4.10
07/10/2026 17:43 60 4.10
07/10/2026 17:43 200 4.10
07/10/2026 17:43 100 4.09
07/10/2026 17:43 100 4.09
07/10/2026 17:43 50 4.09
07/10/2026 17:43 100 4.09
07/10/2026 17:43 100 4.08
07/10/2026 17:43 100 4.08
07/10/2026 17:42 6 4.08
07/10/2026 17:42 100 4.08
07/10/2026 17:42 100 4.08
07/10/2026 17:42 100 4.08
07/10/2026 17:42 100 4.10
07/10/2026 17:42 17 4.105
07/10/2026 17:42 83 4.105
07/10/2026 17:41 48 4.11
07/10/2026 17:41 41 4.11
07/10/2026 17:41 111 4.11
07/10/2026 17:35 84 4.13
07/10/2026 17:35 300 4.12
07/10/2026 17:35 200 4.12
07/10/2026 17:35 300 4.12
07/10/2026 17:35 100 4.12
07/10/2026 17:33 100 4.15
07/10/2026 17:33 17 4.15
07/10/2026 17:31 82 4.15
07/10/2026 17:31 100 4.16
07/10/2026 17:31 100 4.16
07/10/2026 17:29 100 4.16
07/10/2026 17:29 100 4.16
07/10/2026 17:29 100 4.16
07/10/2026 17:29 200 4.16
07/10/2026 17:29 1577 4.16
07/10/2026 17:29 673 4.16
07/10/2026 17:29 550 4.16
07/10/2026 17:29 100 4.16
07/10/2026 17:28 11 4.15
07/10/2026 17:20 24 4.14
07/10/2026 17:20 60 4.14
07/10/2026 17:20 100 4.14
07/10/2026 17:20 30 4.13
07/10/2026 17:20 20 4.13
07/10/2026 17:20 80 4.13
07/10/2026 17:20 120 4.13
07/10/2026 17:20 100 4.125
07/10/2026 17:19 100 4.12
07/10/2026 17:19 200 4.12
07/10/2026 17:19 100 4.12
07/10/2026 17:16 30 4.13
07/10/2026 17:16 100 4.13
07/10/2026 17:13 100 4.12
07/10/2026 17:12 100 4.12
07/10/2026 17:12 100 4.12
07/10/2026 17:10 100 4.12
07/10/2026 17:10 100 4.12
07/10/2026 17:09 100 4.10
07/10/2026 17:08 20 4.09
07/10/2026 17:08 100 4.09
07/10/2026 17:08 60 4.09
07/10/2026 17:08 80 4.09
07/10/2026 17:08 77 4.09
07/10/2026 17:08 100 4.08
07/10/2026 17:06 100 4.07
07/10/2026 17:06 100 4.08
07/10/2026 17:06 300 4.09
07/10/2026 17:06 100 4.09
07/10/2026 17:06 100 4.09
07/10/2026 17:06 11 4.10
07/10/2026 17:05 100 4.11
07/10/2026 17:04 4 4.12
07/10/2026 17:00 100 4.12
07/10/2026 17:00 100 4.12
07/10/2026 17:00 95 4.13
07/10/2026 17:00 1 4.13
07/10/2026 16:58 100 4.13
07/10/2026 16:58 258 4.13
07/10/2026 16:56 1575 4.12
07/10/2026 16:55 1 4.12
07/10/2026 16:53 100 4.13
07/10/2026 16:53 100 4.15
07/10/2026 16:51 100 4.15
07/10/2026 16:51 60 4.15
07/10/2026 16:51 100 4.14
07/10/2026 16:51 300 4.13
07/10/2026 16:51 27 4.13
07/10/2026 16:51 34 4.13
07/10/2026 16:44 100 4.125
07/10/2026 16:43 600 4.14
07/10/2026 16:43 100 4.14
07/10/2026 16:43 100 4.14
07/10/2026 16:43 100 4.14
07/10/2026 16:43 100 4.14
07/10/2026 16:43 100 4.14
07/10/2026 16:43 100 4.14
07/10/2026 16:43 100 4.14
07/10/2026 16:42 100 4.14
07/10/2026 16:42 100 4.14
07/10/2026 16:42 100 4.14
07/10/2026 16:42 100 4.14
07/10/2026 16:42 100 4.14
07/10/2026 16:42 80 4.14
07/10/2026 16:42 300 4.13
07/10/2026 16:42 200 4.13
07/10/2026 16:41 100 4.13
07/10/2026 16:41 100 4.13
07/10/2026 16:41 61 4.12
07/10/2026 16:41 100 4.12
07/10/2026 16:41 100 4.12
07/10/2026 16:41 100 4.12
07/10/2026 16:41 100 4.12
07/10/2026 16:41 39 4.12
07/10/2026 16:41 61 4.12
07/10/2026 16:41 100 4.12
07/10/2026 16:41 100 4.12
07/10/2026 16:41 100 4.12
07/10/2026 16:41 100 4.12
07/10/2026 16:41 17 4.115
07/10/2026 16:41 100 4.125
07/10/2026 16:40 1 4.135
07/10/2026 16:40 175 4.13
07/10/2026 16:40 480 4.13
07/10/2026 16:40 600 4.13
07/10/2026 16:39 400 4.13
07/10/2026 16:39 100 4.13
07/10/2026 16:36 6 4.13
07/10/2026 16:35 100 4.14
07/10/2026 16:34 163 4.13
07/10/2026 16:34 60 4.12
07/10/2026 16:33 200 4.11
07/10/2026 16:33 100 4.11
07/10/2026 16:33 100 4.10
07/10/2026 16:31 100 4.125
07/10/2026 16:31 300 4.13
07/10/2026 16:31 200 4.12
07/10/2026 16:31 100 4.12
07/10/2026 16:31 200 4.12
07/10/2026 16:31 60 4.12
07/10/2026 16:31 100 4.11
07/10/2026 16:31 49 4.095
07/10/2026 16:31 100 4.095
07/10/2026 16:31 100 4.095
07/10/2026 16:31 100 4.095
07/10/2026 16:30 40 4.095
07/10/2026 16:29 611 4.10
07/10/2026 16:27 461 4.13
07/10/2026 16:27 200 4.13
07/10/2026 16:27 300 4.11
07/10/2026 16:27 100 4.11
07/10/2026 16:26 200 4.06
07/10/2026 16:24 29 4.05
07/10/2026 16:23 100 4.055
07/10/2026 16:23 60 4.04
07/10/2026 16:23 3 4.03
07/10/2026 16:23 60 4.03
07/10/2026 16:23 100 4.03
07/10/2026 16:23 226 4.02
07/10/2026 16:23 200 4.02
07/10/2026 16:21 100 4.01
07/10/2026 16:21 50 4.01
07/10/2026 16:21 200 4.01
07/10/2026 16:20 175 4.03
07/10/2026 16:19 100 4.05
07/10/2026 16:18 20 4.05
07/10/2026 16:18 36 4.05
07/10/2026 16:18 64 4.05
07/10/2026 16:18 175 4.04
07/10/2026 16:18 60 4.04
07/10/2026 16:18 3 4.04
07/10/2026 16:17 246 4.03
07/10/2026 16:17 6 4.01
07/10/2026 16:17 100 4.01
07/10/2026 16:17 100 4.015
07/10/2026 16:13 6 4.04
07/10/2026 16:12 100 4.04
07/10/2026 16:12 100 4.04
07/10/2026 16:11 135 4.03
07/10/2026 16:11 234 4.02
07/10/2026 16:11 100 4.02
07/10/2026 16:11 100 4.02
07/10/2026 16:10 100 4.01
07/10/2026 16:10 4 4.02
07/10/2026 16:09 82 4.03
07/10/2026 16:09 42 4.03
07/10/2026 16:09 58 4.03
07/10/2026 16:08 100 4.01
07/10/2026 16:06 100 4.02
07/10/2026 16:06 100 4.02
07/10/2026 16:02 100 4.00
07/10/2026 16:01 100 4.01
07/10/2026 16:01 31 4.01
07/10/2026 16:01 100 4.01
07/10/2026 16:01 100 4.01
07/10/2026 16:01 100 4.01
07/10/2026 16:00 5 4.00
07/10/2026 16:00 42 4.00
07/10/2026 16:00 1000 4.00
07/10/2026 16:00 500 4.00
07/10/2026 16:00 100 4.00
07/10/2026 16:00 841 4.01
07/10/2026 16:00 359 4.01
07/10/2026 16:00 100 4.01
07/10/2026 15:55 10 4.02
07/10/2026 15:55 100 4.02
07/10/2026 15:55 100 4.03
07/10/2026 15:53 10 4.04
07/10/2026 15:53 100 4.04
07/10/2026 15:51 100 4.04
07/10/2026 15:50 75 4.04
07/10/2026 15:50 20 4.04
07/10/2026 15:50 100 4.05
07/10/2026 15:49 100 4.055
07/10/2026 15:49 100 4.055
07/10/2026 15:49 100 4.05
07/10/2026 15:49 300 4.05
07/10/2026 15:47 100 4.05
07/10/2026 15:47 18 4.05
07/10/2026 15:46 18 4.055
07/10/2026 15:45 27 4.06
07/10/2026 15:45 600 4.06
07/10/2026 15:43 50 4.04
07/10/2026 15:43 200 4.03
07/10/2026 15:43 100 4.03
07/10/2026 15:43 100 4.03
07/10/2026 15:43 100 4.04
07/10/2026 15:42 100 4.04
07/10/2026 15:42 2 4.04
07/10/2026 15:42 61 4.04
07/10/2026 15:41 300 4.05
07/10/2026 15:41 170 4.03
07/10/2026 15:41 130 4.03
07/10/2026 15:41 1 4.03
07/10/2026 15:41 100 4.03
07/10/2026 15:41 50 4.02
07/10/2026 15:40 200 4.02
07/10/2026 15:40 100 4.03
07/10/2026 15:39 200 4.04
07/10/2026 15:39 250 4.04
07/10/2026 15:39 1 4.05
07/10/2026 15:39 200 4.06
07/10/2026 15:39 500 4.06
07/10/2026 15:37 100 4.07
07/10/2026 15:37 141 4.07
07/10/2026 15:37 59 4.07
07/10/2026 15:37 1 4.07
07/10/2026 15:36 50 4.09
07/10/2026 15:36 50 4.075
07/10/2026 15:36 100 4.08
07/10/2026 15:36 40 4.11
07/10/2026 15:36 60 4.11
07/10/2026 15:36 100 4.11
07/10/2026 15:36 100 4.10
07/10/2026 15:36 140 4.11
07/10/2026 15:36 160 4.10
07/10/2026 15:36 70 4.105
07/10/2026 15:36 70 4.105
07/10/2026 15:36 70 4.105
07/10/2026 15:36 70 4.105
07/10/2026 15:36 70 4.10
07/10/2026 15:36 70 4.105
07/10/2026 15:36 100 4.11
07/10/2026 15:36 30 4.11
07/10/2026 15:36 50 4.11
07/10/2026 15:36 100 4.11
07/10/2026 15:36 100 4.10
07/10/2026 15:36 280 4.095
07/10/2026 15:36 280 4.095
07/10/2026 15:36 280 4.095
07/10/2026 15:36 280 4.095
07/10/2026 15:36 280 4.095
07/10/2026 15:36 280 4.095
07/10/2026 15:36 280 4.095
07/10/2026 15:36 280 4.095
07/10/2026 15:36 60 4.10
07/10/2026 15:36 220 4.095
07/10/2026 15:36 80 4.095
07/10/2026 15:36 80 4.10
07/10/2026 15:36 200 4.10
07/10/2026 15:36 100 4.09
07/10/2026 15:36 100 4.09
07/10/2026 15:36 200 4.09
07/10/2026 15:36 200 4.09
07/10/2026 15:35 15 4.09
07/10/2026 15:35 200 4.11
07/10/2026 15:35 100 4.11
07/10/2026 15:35 300 4.11
07/10/2026 15:34 100 4.12
07/10/2026 15:34 50 4.11
07/10/2026 15:34 300 4.11
07/10/2026 15:34 99 4.10
07/10/2026 15:34 97 4.10
07/10/2026 15:34 3 4.10
07/10/2026 15:34 67 4.09
07/10/2026 15:32 100 4.095
07/10/2026 15:30 76 4.05
07/10/2026 15:30 250 4.10
07/10/2026 15:30 50 4.12
07/10/2026 15:30 150 4.11
07/10/2026 15:30 50 4.11
07/10/2026 15:30 300 4.11
07/10/2026 15:30 150 4.10
07/10/2026 15:30 450 4.10
07/10/2026 15:30 3 4.14
07/10/2026 15:30 2 4.14
07/10/2026 15:30 2 4.14
07/10/2026 15:30 2 4.14
07/10/2026 15:30 10 4.14
07/10/2026 15:30 1 4.15
07/10/2026 15:30 981 4.16
07/10/2026 15:30 200 4.16
07/10/2026 15:30 500 4.16
07/10/2026 15:30 1 4.16
07/10/2026 15:30 44530 4.17
07/10/2026 15:30 44530 4.17