Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.02
-0.21
(
-4.96% )
|
4.00
|
15'700 |
4.03
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 80683 | 4.02 |
| 07/10/2026 21:59 | 90 | 4.01 |
| 07/10/2026 21:59 | 2572 | 4.01 |
| 07/10/2026 21:59 | 462 | 4.01 |
| 07/10/2026 21:59 | 1000 | 4.01 |
| 07/10/2026 21:59 | 931 | 4.01 |
| 07/10/2026 21:59 | 69 | 4.01 |
| 07/10/2026 21:59 | 100 | 4.01 |
| 07/10/2026 21:59 | 200 | 4.01 |
| 07/10/2026 21:59 | 51 | 4.01 |
| 07/10/2026 21:59 | 1 | 4.01 |
| 07/10/2026 21:59 | 900 | 4.01 |
| 07/10/2026 21:59 | 300 | 4.02 |
| 07/10/2026 21:59 | 99 | 4.01 |
| 07/10/2026 21:59 | 50 | 4.01 |
| 07/10/2026 21:59 | 151 | 4.01 |
| 07/10/2026 21:59 | 49 | 4.01 |
| 07/10/2026 21:59 | 100 | 4.01 |
| 07/10/2026 21:59 | 53 | 4.02 |
| 07/10/2026 21:59 | 100 | 4.02 |
| 07/10/2026 21:59 | 200 | 4.02 |
| 07/10/2026 21:59 | 1571 | 4.02 |
| 07/10/2026 21:59 | 24 | 4.02 |
| 07/10/2026 21:59 | 5 | 4.02 |
| 07/10/2026 21:59 | 42 | 4.02 |
| 07/10/2026 21:59 | 58 | 4.02 |
| 07/10/2026 21:59 | 88 | 4.02 |
| 07/10/2026 21:59 | 100 | 4.025 |
| 07/10/2026 21:59 | 1100 | 4.03 |
| 07/10/2026 21:59 | 100 | 4.03 |
| 07/10/2026 21:59 | 300 | 4.03 |
| 07/10/2026 21:59 | 100 | 4.03 |
| 07/10/2026 21:59 | 300 | 4.03 |
| 07/10/2026 21:59 | 200 | 4.03 |
| 07/10/2026 21:59 | 100 | 4.03 |
| 07/10/2026 21:59 | 100 | 4.02 |
| 07/10/2026 21:59 | 600 | 4.02 |
| 07/10/2026 21:59 | 600 | 4.02 |
| 07/10/2026 21:59 | 100 | 4.01 |
| 07/10/2026 21:59 | 100 | 4.01 |
| 07/10/2026 21:59 | 201 | 4.02 |
| 07/10/2026 21:59 | 100 | 4.02 |
| 07/10/2026 21:59 | 200 | 4.02 |
| 07/10/2026 21:59 | 100 | 4.02 |
| 07/10/2026 21:59 | 99 | 4.02 |
| 07/10/2026 21:59 | 100 | 4.02 |
| 07/10/2026 21:59 | 101 | 4.02 |
| 07/10/2026 21:59 | 6 | 4.025 |
| 07/10/2026 21:59 | 45 | 4.025 |
| 07/10/2026 21:59 | 55 | 4.02 |
| 07/10/2026 21:59 | 63 | 4.025 |
| 07/10/2026 21:59 | 37 | 4.025 |
| 07/10/2026 21:59 | 100 | 4.025 |
| 07/10/2026 21:59 | 100 | 4.025 |
| 07/10/2026 21:59 | 100 | 4.025 |
| 07/10/2026 21:59 | 100 | 4.025 |
| 07/10/2026 21:59 | 100 | 4.025 |
| 07/10/2026 21:59 | 175 | 4.03 |
| 07/10/2026 21:59 | 80 | 4.03 |
| 07/10/2026 21:59 | 100 | 4.025 |
| 07/10/2026 21:59 | 100 | 4.03 |
| 07/10/2026 21:59 | 100 | 4.03 |
| 07/10/2026 21:59 | 50 | 4.03 |
| 07/10/2026 21:59 | 100 | 4.025 |
| 07/10/2026 21:59 | 100 | 4.025 |
| 07/10/2026 21:59 | 50 | 4.03 |
| 07/10/2026 21:59 | 125 | 4.03 |
| 07/10/2026 21:59 | 175 | 4.03 |
| 07/10/2026 21:59 | 175 | 4.03 |
| 07/10/2026 21:59 | 175 | 4.03 |
| 07/10/2026 21:59 | 175 | 4.03 |
| 07/10/2026 21:59 | 75 | 4.03 |
| 07/10/2026 21:59 | 100 | 4.03 |
| 07/10/2026 21:59 | 100 | 4.03 |
| 07/10/2026 21:59 | 500 | 4.03 |
| 07/10/2026 21:59 | 180 | 4.03 |
| 07/10/2026 21:59 | 200 | 4.03 |
| 07/10/2026 21:59 | 300 | 4.03 |
| 07/10/2026 21:59 | 100 | 4.03 |
| 07/10/2026 21:59 | 44 | 4.02 |
| 07/10/2026 21:59 | 100 | 4.02 |
| 07/10/2026 21:59 | 100 | 4.02 |
| 07/10/2026 21:59 | 489 | 4.03 |
| 07/10/2026 21:59 | 100 | 4.03 |
| 07/10/2026 21:59 | 400 | 4.03 |
| 07/10/2026 21:59 | 28 | 4.03 |
| 07/10/2026 21:59 | 200 | 4.03 |
| 07/10/2026 21:59 | 48 | 4.03 |
| 07/10/2026 21:59 | 200 | 4.03 |
| 07/10/2026 21:59 | 100 | 4.03 |
| 07/10/2026 21:59 | 100 | 4.03 |
| 07/10/2026 21:59 | 70 | 4.03 |
| 07/10/2026 21:59 | 1000 | 4.03 |
| 07/10/2026 21:59 | 38 | 4.03 |
| 07/10/2026 21:59 | 300 | 4.03 |
| 07/10/2026 21:59 | 200 | 4.03 |
| 07/10/2026 21:59 | 200 | 4.025 |
| 07/10/2026 21:59 | 15 | 4.02 |
| 07/10/2026 21:59 | 39 | 4.02 |
| 07/10/2026 21:59 | 500 | 4.02 |
| 07/10/2026 21:59 | 361 | 4.02 |
| 07/10/2026 21:59 | 102 | 4.02 |
| 07/10/2026 21:59 | 100 | 4.02 |
| 07/10/2026 21:59 | 300 | 4.02 |
| 07/10/2026 21:59 | 100 | 4.02 |
| 07/10/2026 21:59 | 500 | 4.02 |
| 07/10/2026 21:59 | 100 | 4.02 |
| 07/10/2026 21:59 | 100 | 4.02 |
| 07/10/2026 21:59 | 300 | 4.02 |
| 07/10/2026 21:59 | 188 | 4.02 |
| 07/10/2026 21:59 | 300 | 4.02 |
| 07/10/2026 21:59 | 100 | 4.02 |
| 07/10/2026 21:59 | 2100 | 4.02 |
| 07/10/2026 21:59 | 400 | 4.02 |
| 07/10/2026 21:59 | 100 | 4.02 |
| 07/10/2026 21:59 | 100 | 4.02 |
| 07/10/2026 21:59 | 100 | 4.02 |
| 07/10/2026 21:59 | 200 | 4.02 |
| 07/10/2026 21:59 | 200 | 4.02 |
| 07/10/2026 21:59 | 18 | 4.02 |
| 07/10/2026 21:59 | 71 | 4.02 |
| 07/10/2026 21:59 | 100 | 4.02 |
| 07/10/2026 21:59 | 100 | 4.02 |
| 07/10/2026 21:59 | 300 | 4.03 |
| 07/10/2026 21:59 | 100 | 4.03 |
| 07/10/2026 21:59 | 9 | 4.03 |
| 07/10/2026 21:59 | 5 | 4.03 |
| 07/10/2026 21:59 | 165 | 4.03 |
| 07/10/2026 21:59 | 175 | 4.03 |
| 07/10/2026 21:59 | 54 | 4.03 |
| 07/10/2026 21:59 | 100 | 4.03 |
| 07/10/2026 21:59 | 800 | 4.03 |
| 07/10/2026 21:59 | 400 | 4.03 |
| 07/10/2026 21:59 | 100 | 4.03 |
| 07/10/2026 21:59 | 400 | 4.03 |
| 07/10/2026 21:59 | 388 | 4.03 |
| 07/10/2026 21:59 | 100 | 4.03 |
| 07/10/2026 21:59 | 187 | 4.03 |
| 07/10/2026 21:59 | 1200 | 4.03 |
| 07/10/2026 21:59 | 27 | 4.03 |
| 07/10/2026 21:59 | 165 | 4.03 |
| 07/10/2026 21:59 | 200 | 4.03 |
| 07/10/2026 21:59 | 125 | 4.03 |
| 07/10/2026 21:59 | 175 | 4.03 |
| 07/10/2026 21:59 | 19 | 4.03 |
| 07/10/2026 21:59 | 200 | 4.03 |
| 07/10/2026 21:59 | 300 | 4.03 |
| 07/10/2026 21:59 | 100 | 4.03 |
| 07/10/2026 21:59 | 400 | 4.03 |
| 07/10/2026 21:59 | 400 | 4.03 |
| 07/10/2026 21:59 | 89 | 4.03 |
| 07/10/2026 21:59 | 111 | 4.03 |
| 07/10/2026 21:59 | 100 | 4.03 |
| 07/10/2026 21:59 | 26 | 4.03 |
| 07/10/2026 21:59 | 63 | 4.03 |
| 07/10/2026 21:59 | 900 | 4.03 |
| 07/10/2026 21:59 | 537 | 4.03 |
| 07/10/2026 21:59 | 200 | 4.03 |
| 07/10/2026 21:59 | 300 | 4.03 |
| 07/10/2026 21:59 | 3 | 4.03 |
| 07/10/2026 21:59 | 100 | 4.03 |
| 07/10/2026 21:59 | 800 | 4.03 |
| 07/10/2026 21:59 | 300 | 4.03 |
| 07/10/2026 21:59 | 5 | 4.03 |
| 07/10/2026 21:59 | 400 | 4.03 |
| 07/10/2026 21:59 | 66 | 4.03 |
| 07/10/2026 21:59 | 150 | 4.03 |
| 07/10/2026 21:59 | 39 | 4.03 |
| 07/10/2026 21:59 | 100 | 4.03 |
| 07/10/2026 21:59 | 96 | 4.03 |
| 07/10/2026 21:59 | 4 | 4.03 |
| 07/10/2026 21:58 | 3 | 4.03 |
| 07/10/2026 21:58 | 200 | 4.03 |
| 07/10/2026 21:58 | 248 | 4.03 |
| 07/10/2026 21:58 | 24 | 4.03 |
| 07/10/2026 21:58 | 100 | 4.03 |
| 07/10/2026 21:58 | 128 | 4.03 |
| 07/10/2026 21:58 | 100 | 4.035 |
| 07/10/2026 21:58 | 100 | 4.035 |
| 07/10/2026 21:58 | 100 | 4.035 |
| 07/10/2026 21:58 | 100 | 4.04 |
| 07/10/2026 21:58 | 200 | 4.035 |
| 07/10/2026 21:58 | 600 | 4.035 |
| 07/10/2026 21:58 | 3 | 4.03 |
| 07/10/2026 21:57 | 200 | 4.03 |
| 07/10/2026 21:57 | 300 | 4.03 |
| 07/10/2026 21:57 | 191 | 4.03 |
| 07/10/2026 21:57 | 300 | 4.03 |
| 07/10/2026 21:57 | 100 | 4.03 |
| 07/10/2026 21:57 | 100 | 4.03 |
| 07/10/2026 21:57 | 100 | 4.02 |
| 07/10/2026 21:57 | 100 | 4.02 |
| 07/10/2026 21:57 | 100 | 4.02 |
| 07/10/2026 21:57 | 300 | 4.02 |
| 07/10/2026 21:57 | 100 | 4.02 |
| 07/10/2026 21:57 | 1200 | 4.02 |
| 07/10/2026 21:57 | 18 | 4.02 |
| 07/10/2026 21:57 | 100 | 4.02 |
| 07/10/2026 21:57 | 100 | 4.02 |
| 07/10/2026 21:57 | 200 | 4.015 |
| 07/10/2026 21:57 | 100 | 4.02 |
| 07/10/2026 21:57 | 100 | 4.02 |
| 07/10/2026 21:57 | 100 | 4.02 |
| 07/10/2026 21:57 | 100 | 4.02 |
| 07/10/2026 21:57 | 184 | 4.02 |
| 07/10/2026 21:57 | 100 | 4.015 |
| 07/10/2026 21:57 | 100 | 4.02 |
| 07/10/2026 21:57 | 100 | 4.02 |
| 07/10/2026 21:57 | 100 | 4.015 |
| 07/10/2026 21:57 | 99 | 4.02 |
| 07/10/2026 21:57 | 200 | 4.02 |
| 07/10/2026 21:57 | 100 | 4.02 |
| 07/10/2026 21:57 | 50 | 4.02 |
| 07/10/2026 21:57 | 300 | 4.02 |
| 07/10/2026 21:57 | 2100 | 4.02 |
| 07/10/2026 21:57 | 300 | 4.02 |
| 07/10/2026 21:57 | 69 | 4.02 |
| 07/10/2026 21:57 | 400 | 4.02 |
| 07/10/2026 21:57 | 489 | 4.02 |
| 07/10/2026 21:57 | 1 | 4.02 |
| 07/10/2026 21:57 | 51 | 4.03 |
| 07/10/2026 21:57 | 35 | 4.03 |
| 07/10/2026 21:57 | 11 | 4.03 |
| 07/10/2026 21:57 | 50 | 4.03 |
| 07/10/2026 21:57 | 300 | 4.03 |
| 07/10/2026 21:57 | 200 | 4.03 |
| 07/10/2026 21:57 | 300 | 4.03 |
| 07/10/2026 21:57 | 600 | 4.03 |
| 07/10/2026 21:57 | 300 | 4.03 |
| 07/10/2026 21:57 | 100 | 4.03 |
| 07/10/2026 21:57 | 50 | 4.03 |
| 07/10/2026 21:57 | 35 | 4.03 |
| 07/10/2026 21:57 | 77 | 4.03 |
| 07/10/2026 21:57 | 400 | 4.03 |
| 07/10/2026 21:57 | 10 | 4.03 |
| 07/10/2026 21:57 | 300 | 4.03 |
| 07/10/2026 21:57 | 100 | 4.03 |
| 07/10/2026 21:57 | 100 | 4.03 |
| 07/10/2026 21:56 | 5 | 4.03 |
| 07/10/2026 21:56 | 2 | 4.03 |
| 07/10/2026 21:56 | 200 | 4.03 |
| 07/10/2026 21:56 | 65 | 4.03 |
| 07/10/2026 21:56 | 35 | 4.03 |
| 07/10/2026 21:56 | 100 | 4.025 |
| 07/10/2026 21:56 | 100 | 4.025 |
| 07/10/2026 21:56 | 200 | 4.03 |
| 07/10/2026 21:56 | 100 | 4.03 |
| 07/10/2026 21:56 | 600 | 4.03 |
| 07/10/2026 21:56 | 600 | 4.03 |
| 07/10/2026 21:56 | 300 | 4.03 |
| 07/10/2026 21:56 | 400 | 4.03 |
| 07/10/2026 21:56 | 2100 | 4.03 |
| 07/10/2026 21:56 | 1 | 4.03 |
| 07/10/2026 21:56 | 9 | 4.035 |
| 07/10/2026 21:56 | 200 | 4.035 |
| 07/10/2026 21:56 | 100 | 4.035 |
| 07/10/2026 21:56 | 6 | 4.04 |
| 07/10/2026 21:56 | 1 | 4.04 |
| 07/10/2026 21:56 | 293 | 4.04 |
| 07/10/2026 21:56 | 51 | 4.04 |
| 07/10/2026 21:56 | 100 | 4.04 |
| 07/10/2026 21:56 | 100 | 4.04 |
| 07/10/2026 21:56 | 35 | 4.04 |
| 07/10/2026 21:56 | 100 | 4.04 |
| 07/10/2026 21:56 | 600 | 4.04 |
| 07/10/2026 21:56 | 100 | 4.04 |
| 07/10/2026 21:56 | 6 | 4.04 |
| 07/10/2026 21:56 | 50 | 4.04 |
| 07/10/2026 21:56 | 35 | 4.04 |
| 07/10/2026 21:56 | 66 | 4.04 |
| 07/10/2026 21:56 | 100 | 4.04 |
| 07/10/2026 21:56 | 50 | 4.04 |
| 07/10/2026 21:56 | 49 | 4.04 |
| 07/10/2026 21:56 | 7 | 4.045 |
| 07/10/2026 21:56 | 51 | 4.04 |
| 07/10/2026 21:56 | 200 | 4.04 |
| 07/10/2026 21:56 | 210 | 4.04 |
| 07/10/2026 21:56 | 90 | 4.04 |
| 07/10/2026 21:56 | 100 | 4.04 |
| 07/10/2026 21:56 | 35 | 4.04 |
| 07/10/2026 21:56 | 200 | 4.04 |
| 07/10/2026 21:56 | 168 | 4.04 |
| 07/10/2026 21:56 | 9 | 4.045 |
| 07/10/2026 21:56 | 13 | 4.045 |
| 07/10/2026 21:55 | 100 | 4.04 |
| 07/10/2026 21:55 | 132 | 4.04 |
| 07/10/2026 21:55 | 100 | 4.04 |
| 07/10/2026 21:55 | 93 | 4.045 |
| 07/10/2026 21:55 | 107 | 4.045 |
| 07/10/2026 21:55 | 136 | 4.045 |
| 07/10/2026 21:55 | 100 | 4.04 |
| 07/10/2026 21:55 | 50 | 4.04 |
| 07/10/2026 21:55 | 100 | 4.04 |
| 07/10/2026 21:55 | 300 | 4.04 |
| 07/10/2026 21:55 | 2100 | 4.04 |
| 07/10/2026 21:55 | 100 | 4.04 |
| 07/10/2026 21:55 | 600 | 4.04 |
| 07/10/2026 21:55 | 400 | 4.04 |
| 07/10/2026 21:55 | 2 | 4.04 |
| 07/10/2026 21:55 | 100 | 4.045 |
| 07/10/2026 21:55 | 100 | 4.045 |
| 07/10/2026 21:55 | 100 | 4.05 |
| 07/10/2026 21:55 | 100 | 4.05 |
| 07/10/2026 21:55 | 100 | 4.055 |
| 07/10/2026 21:55 | 14 | 4.05 |
| 07/10/2026 21:54 | 300 | 4.05 |
| 07/10/2026 21:54 | 300 | 4.05 |
| 07/10/2026 21:54 | 51 | 4.05 |
| 07/10/2026 21:54 | 100 | 4.06 |
| 07/10/2026 21:54 | 100 | 4.06 |
| 07/10/2026 21:54 | 200 | 4.06 |
| 07/10/2026 21:54 | 5 | 4.06 |
| 07/10/2026 21:54 | 60 | 4.06 |
| 07/10/2026 21:54 | 200 | 4.06 |
| 07/10/2026 21:54 | 14 | 4.06 |
| 07/10/2026 21:54 | 100 | 4.055 |
| 07/10/2026 21:54 | 100 | 4.06 |
| 07/10/2026 21:54 | 8 | 4.06 |
| 07/10/2026 21:54 | 1100 | 4.06 |
| 07/10/2026 21:52 | 68 | 4.06 |
| 07/10/2026 21:52 | 100 | 4.06 |
| 07/10/2026 21:52 | 200 | 4.06 |
| 07/10/2026 21:50 | 100 | 4.07 |
| 07/10/2026 21:50 | 300 | 4.07 |
| 07/10/2026 21:50 | 100 | 4.07 |
| 07/10/2026 21:50 | 100 | 4.06 |
| 07/10/2026 21:50 | 100 | 4.06 |
| 07/10/2026 21:50 | 100 | 4.06 |
| 07/10/2026 21:50 | 5 | 4.06 |
| 07/10/2026 21:50 | 100 | 4.06 |
| 07/10/2026 21:50 | 100 | 4.06 |
| 07/10/2026 21:50 | 100 | 4.06 |
| 07/10/2026 21:50 | 14 | 4.06 |
| 07/10/2026 21:50 | 57 | 4.06 |
| 07/10/2026 21:50 | 20 | 4.06 |
| 07/10/2026 21:50 | 100 | 4.06 |
| 07/10/2026 21:50 | 68 | 4.05 |
| 07/10/2026 21:50 | 11 | 4.05 |
| 07/10/2026 21:50 | 56 | 4.05 |
| 07/10/2026 21:50 | 100 | 4.05 |
| 07/10/2026 21:50 | 100 | 4.05 |
| 07/10/2026 21:50 | 100 | 4.05 |
| 07/10/2026 21:50 | 100 | 4.05 |
| 07/10/2026 21:50 | 100 | 4.05 |
| 07/10/2026 21:50 | 100 | 4.05 |
| 07/10/2026 21:50 | 100 | 4.05 |
| 07/10/2026 21:50 | 100 | 4.05 |
| 07/10/2026 21:50 | 100 | 4.05 |
| 07/10/2026 21:50 | 100 | 4.05 |
| 07/10/2026 21:50 | 51 | 4.05 |
| 07/10/2026 21:50 | 300 | 4.05 |
| 07/10/2026 21:50 | 30 | 4.05 |
| 07/10/2026 21:48 | 23 | 4.07 |
| 07/10/2026 21:47 | 100 | 4.07 |
| 07/10/2026 21:47 | 100 | 4.07 |
| 07/10/2026 21:47 | 196 | 4.07 |
| 07/10/2026 21:47 | 100 | 4.07 |
| 07/10/2026 21:47 | 100 | 4.07 |
| 07/10/2026 21:47 | 67 | 4.07 |
| 07/10/2026 21:46 | 33 | 4.07 |
| 07/10/2026 21:46 | 100 | 4.07 |
| 07/10/2026 21:46 | 100 | 4.07 |
| 07/10/2026 21:46 | 75 | 4.07 |
| 07/10/2026 21:46 | 210 | 4.07 |
| 07/10/2026 21:46 | 100 | 4.07 |
| 07/10/2026 21:46 | 100 | 4.07 |
| 07/10/2026 21:44 | 200 | 4.075 |
| 07/10/2026 21:44 | 100 | 4.08 |
| 07/10/2026 21:44 | 100 | 4.08 |
| 07/10/2026 21:44 | 100 | 4.09 |
| 07/10/2026 21:44 | 100 | 4.09 |
| 07/10/2026 21:43 | 100 | 4.09 |
| 07/10/2026 21:42 | 100 | 4.09 |
| 07/10/2026 21:42 | 100 | 4.09 |
| 07/10/2026 21:42 | 100 | 4.09 |
| 07/10/2026 21:42 | 1 | 4.09 |
| 07/10/2026 21:42 | 278 | 4.09 |
| 07/10/2026 21:42 | 57 | 4.09 |
| 07/10/2026 21:40 | 100 | 4.09 |
| 07/10/2026 21:40 | 114 | 4.09 |
| 07/10/2026 21:40 | 31 | 4.09 |
| 07/10/2026 21:40 | 40 | 4.09 |
| 07/10/2026 21:37 | 52 | 4.09 |
| 07/10/2026 21:37 | 80 | 4.09 |
| 07/10/2026 21:37 | 100 | 4.09 |
| 07/10/2026 21:37 | 100 | 4.09 |
| 07/10/2026 21:37 | 20 | 4.09 |
| 07/10/2026 21:37 | 100 | 4.09 |
| 07/10/2026 21:36 | 77 | 4.08 |
| 07/10/2026 21:36 | 23 | 4.08 |
| 07/10/2026 21:36 | 20 | 4.08 |
| 07/10/2026 21:36 | 3 | 4.08 |
| 07/10/2026 21:36 | 233 | 4.08 |
| 07/10/2026 21:36 | 52 | 4.07 |
| 07/10/2026 21:36 | 100 | 4.07 |
| 07/10/2026 21:36 | 100 | 4.07 |
| 07/10/2026 21:36 | 100 | 4.07 |
| 07/10/2026 21:36 | 100 | 4.07 |
| 07/10/2026 21:35 | 189 | 4.07 |
| 07/10/2026 21:34 | 11 | 4.07 |
| 07/10/2026 21:34 | 194 | 4.07 |
| 07/10/2026 21:32 | 60 | 4.08 |
| 07/10/2026 21:32 | 100 | 4.08 |
| 07/10/2026 21:32 | 20 | 4.08 |
| 07/10/2026 21:32 | 80 | 4.08 |
| 07/10/2026 21:32 | 100 | 4.08 |
| 07/10/2026 21:32 | 20 | 4.08 |
| 07/10/2026 21:31 | 100 | 4.075 |
| 07/10/2026 21:26 | 34 | 4.07 |
| 07/10/2026 21:26 | 100 | 4.07 |
| 07/10/2026 21:26 | 73 | 4.06 |
| 07/10/2026 21:26 | 27 | 4.06 |
| 07/10/2026 21:26 | 100 | 4.06 |
| 07/10/2026 21:26 | 173 | 4.06 |
| 07/10/2026 21:24 | 3 | 4.07 |
| 07/10/2026 21:24 | 80 | 4.07 |
| 07/10/2026 21:24 | 100 | 4.07 |
| 07/10/2026 21:23 | 132 | 4.06 |
| 07/10/2026 21:23 | 200 | 4.06 |
| 07/10/2026 21:21 | 100 | 4.07 |
| 07/10/2026 21:21 | 100 | 4.07 |
| 07/10/2026 21:21 | 40 | 4.07 |
| 07/10/2026 21:21 | 100 | 4.07 |
| 07/10/2026 21:20 | 100 | 4.07 |
| 07/10/2026 21:20 | 100 | 4.07 |
| 07/10/2026 21:16 | 60 | 4.08 |
| 07/10/2026 21:16 | 100 | 4.08 |
| 07/10/2026 21:16 | 100 | 4.08 |
| 07/10/2026 21:15 | 100 | 4.08 |
| 07/10/2026 21:15 | 1 | 4.085 |
| 07/10/2026 21:15 | 40 | 4.09 |
| 07/10/2026 21:15 | 800 | 4.09 |
| 07/10/2026 21:15 | 100 | 4.09 |
| 07/10/2026 21:14 | 3 | 4.09 |
| 07/10/2026 21:14 | 100 | 4.09 |
| 07/10/2026 21:14 | 258 | 4.09 |
| 07/10/2026 21:14 | 100 | 4.09 |
| 07/10/2026 21:14 | 100 | 4.09 |
| 07/10/2026 21:14 | 220 | 4.09 |
| 07/10/2026 21:14 | 20 | 4.09 |
| 07/10/2026 21:14 | 80 | 4.09 |
| 07/10/2026 21:14 | 100 | 4.09 |
| 07/10/2026 21:13 | 5 | 4.085 |
| 07/10/2026 21:12 | 11 | 4.085 |
| 07/10/2026 21:11 | 100 | 4.09 |
| 07/10/2026 21:11 | 100 | 4.09 |
| 07/10/2026 21:10 | 2 | 4.09 |
| 07/10/2026 21:10 | 100 | 4.085 |
| 07/10/2026 21:10 | 14 | 4.09 |
| 07/10/2026 21:10 | 86 | 4.09 |
| 07/10/2026 21:06 | 5 | 4.095 |
| 07/10/2026 21:05 | 52 | 4.09 |
| 07/10/2026 21:05 | 100 | 4.09 |
| 07/10/2026 21:05 | 100 | 4.09 |
| 07/10/2026 21:04 | 100 | 4.085 |
| 07/10/2026 21:00 | 20 | 4.08 |
| 07/10/2026 21:00 | 34 | 4.08 |
| 07/10/2026 21:00 | 100 | 4.07 |
| 07/10/2026 21:00 | 2 | 4.07 |
| 07/10/2026 20:59 | 1 | 4.07 |
| 07/10/2026 20:59 | 1 | 4.07 |
| 07/10/2026 20:59 | 2 | 4.07 |
| 07/10/2026 20:58 | 3 | 4.07 |
| 07/10/2026 20:58 | 3 | 4.07 |
| 07/10/2026 20:58 | 4 | 4.07 |
| 07/10/2026 20:58 | 62 | 4.07 |
| 07/10/2026 20:57 | 38 | 4.07 |
| 07/10/2026 20:57 | 262 | 4.07 |
| 07/10/2026 20:57 | 38 | 4.07 |
| 07/10/2026 20:56 | 6 | 4.075 |
| 07/10/2026 20:56 | 8 | 4.075 |
| 07/10/2026 20:55 | 100 | 4.08 |
| 07/10/2026 20:53 | 15 | 4.08 |
| 07/10/2026 20:53 | 40 | 4.08 |
| 07/10/2026 20:53 | 20 | 4.08 |
| 07/10/2026 20:53 | 60 | 4.08 |
| 07/10/2026 20:53 | 20 | 4.08 |
| 07/10/2026 20:53 | 80 | 4.08 |
| 07/10/2026 20:53 | 100 | 4.08 |
| 07/10/2026 20:53 | 300 | 4.08 |
| 07/10/2026 20:53 | 100 | 4.08 |
| 07/10/2026 20:53 | 100 | 4.075 |
| 07/10/2026 20:53 | 11 | 4.07 |
| 07/10/2026 20:53 | 100 | 4.07 |
| 07/10/2026 20:53 | 100 | 4.07 |
| 07/10/2026 20:53 | 100 | 4.07 |
| 07/10/2026 20:53 | 100 | 4.065 |
| 07/10/2026 20:52 | 236 | 4.06 |
| 07/10/2026 20:48 | 1 | 4.07 |
| 07/10/2026 20:48 | 100 | 4.07 |
| 07/10/2026 20:47 | 84 | 4.08 |
| 07/10/2026 20:46 | 216 | 4.08 |
| 07/10/2026 20:43 | 100 | 4.09 |
| 07/10/2026 20:43 | 100 | 4.09 |
| 07/10/2026 20:43 | 15 | 4.09 |
| 07/10/2026 20:43 | 100 | 4.09 |
| 07/10/2026 20:43 | 100 | 4.09 |
| 07/10/2026 20:41 | 100 | 4.09 |
| 07/10/2026 20:40 | 100 | 4.09 |
| 07/10/2026 20:39 | 100 | 4.09 |
| 07/10/2026 20:39 | 100 | 4.09 |
| 07/10/2026 20:37 | 100 | 4.09 |
| 07/10/2026 20:36 | 40 | 4.095 |
| 07/10/2026 20:33 | 100 | 4.095 |
| 07/10/2026 20:33 | 100 | 4.095 |
| 07/10/2026 20:32 | 100 | 4.09 |
| 07/10/2026 20:30 | 900 | 4.09 |
| 07/10/2026 20:30 | 100 | 4.09 |
| 07/10/2026 20:29 | 100 | 4.10 |
| 07/10/2026 20:29 | 300 | 4.09 |
| 07/10/2026 20:29 | 40 | 4.09 |
| 07/10/2026 20:29 | 20 | 4.09 |
| 07/10/2026 20:29 | 60 | 4.09 |
| 07/10/2026 20:29 | 73 | 4.09 |
| 07/10/2026 20:28 | 5 | 4.09 |
| 07/10/2026 20:28 | 2 | 4.09 |
| 07/10/2026 20:27 | 100 | 4.09 |
| 07/10/2026 20:24 | 100 | 4.09 |
| 07/10/2026 20:18 | 100 | 4.08 |
| 07/10/2026 20:15 | 100 | 4.09 |
| 07/10/2026 20:14 | 160 | 4.09 |
| 07/10/2026 20:14 | 100 | 4.09 |
| 07/10/2026 20:14 | 100 | 4.09 |
| 07/10/2026 20:12 | 85 | 4.09 |
| 07/10/2026 20:12 | 261 | 4.09 |
| 07/10/2026 20:11 | 39 | 4.09 |
| 07/10/2026 20:11 | 100 | 4.09 |
| 07/10/2026 20:11 | 100 | 4.09 |
| 07/10/2026 20:10 | 100 | 4.09 |
| 07/10/2026 20:10 | 31 | 4.09 |
| 07/10/2026 20:10 | 69 | 4.09 |
| 07/10/2026 20:10 | 31 | 4.09 |
| 07/10/2026 20:10 | 100 | 4.09 |
| 07/10/2026 20:10 | 100 | 4.09 |
| 07/10/2026 20:05 | 1 | 4.09 |
| 07/10/2026 20:05 | 100 | 4.09 |
| 07/10/2026 20:05 | 100 | 4.09 |
| 07/10/2026 20:05 | 100 | 4.09 |
| 07/10/2026 20:04 | 100 | 4.085 |
| 07/10/2026 20:04 | 100 | 4.085 |
| 07/10/2026 20:00 | 100 | 4.08 |
| 07/10/2026 20:00 | 100 | 4.08 |
| 07/10/2026 19:59 | 100 | 4.07 |
| 07/10/2026 19:59 | 300 | 4.07 |
| 07/10/2026 19:59 | 100 | 4.07 |
| 07/10/2026 19:59 | 64 | 4.07 |
| 07/10/2026 19:59 | 100 | 4.07 |
| 07/10/2026 19:59 | 100 | 4.07 |
| 07/10/2026 19:58 | 100 | 4.07 |
| 07/10/2026 19:58 | 245 | 4.08 |
| 07/10/2026 19:58 | 100 | 4.08 |
| 07/10/2026 19:58 | 355 | 4.08 |
| 07/10/2026 19:57 | 100 | 4.08 |
| 07/10/2026 19:57 | 100 | 4.09 |
| 07/10/2026 19:57 | 46 | 4.09 |
| 07/10/2026 19:56 | 17 | 4.095 |
| 07/10/2026 19:56 | 2 | 4.095 |
| 07/10/2026 19:56 | 5 | 4.095 |
| 07/10/2026 19:54 | 192 | 4.10 |
| 07/10/2026 19:54 | 190 | 4.10 |
| 07/10/2026 19:54 | 10 | 4.10 |
| 07/10/2026 19:51 | 81 | 4.105 |
| 07/10/2026 19:48 | 100 | 4.10 |
| 07/10/2026 19:48 | 120 | 4.10 |
| 07/10/2026 19:48 | 80 | 4.10 |
| 07/10/2026 19:48 | 300 | 4.10 |
| 07/10/2026 19:48 | 100 | 4.10 |
| 07/10/2026 19:48 | 100 | 4.10 |
| 07/10/2026 19:48 | 100 | 4.10 |
| 07/10/2026 19:47 | 100 | 4.10 |
| 07/10/2026 19:46 | 7 | 4.105 |
| 07/10/2026 19:45 | 7 | 4.105 |
| 07/10/2026 19:44 | 100 | 4.105 |
| 07/10/2026 19:44 | 100 | 4.105 |
| 07/10/2026 19:38 | 100 | 4.10 |
| 07/10/2026 19:37 | 175 | 4.10 |
| 07/10/2026 19:37 | 100 | 4.10 |
| 07/10/2026 19:37 | 28 | 4.10 |
| 07/10/2026 19:37 | 20 | 4.10 |
| 07/10/2026 19:37 | 100 | 4.10 |
| 07/10/2026 19:34 | 100 | 4.10 |
| 07/10/2026 19:30 | 17 | 4.11 |
| 07/10/2026 19:29 | 24 | 4.10 |
| 07/10/2026 19:29 | 76 | 4.10 |
| 07/10/2026 19:29 | 107 | 4.10 |
| 07/10/2026 19:29 | 50 | 4.10 |
| 07/10/2026 19:29 | 57 | 4.10 |
| 07/10/2026 19:29 | 100 | 4.10 |
| 07/10/2026 19:29 | 24 | 4.10 |
| 07/10/2026 19:29 | 80 | 4.10 |
| 07/10/2026 19:29 | 20 | 4.10 |
| 07/10/2026 19:29 | 1 | 4.09 |
| 07/10/2026 19:29 | 100 | 4.09 |
| 07/10/2026 19:29 | 100 | 4.09 |
| 07/10/2026 19:29 | 100 | 4.09 |
| 07/10/2026 19:29 | 170 | 4.09 |
| 07/10/2026 19:28 | 30 | 4.09 |
| 07/10/2026 19:28 | 100 | 4.09 |
| 07/10/2026 19:26 | 100 | 4.095 |
| 07/10/2026 19:24 | 100 | 4.10 |
| 07/10/2026 19:24 | 23 | 4.10 |
| 07/10/2026 19:24 | 45 | 4.10 |
| 07/10/2026 19:24 | 13 | 4.10 |
| 07/10/2026 19:24 | 100 | 4.10 |
| 07/10/2026 19:23 | 100 | 4.095 |
| 07/10/2026 19:22 | 100 | 4.095 |
| 07/10/2026 19:21 | 100 | 4.09 |
| 07/10/2026 19:21 | 100 | 4.09 |
| 07/10/2026 19:21 | 100 | 4.09 |
| 07/10/2026 19:20 | 6 | 4.09 |
| 07/10/2026 19:20 | 100 | 4.09 |
| 07/10/2026 19:20 | 100 | 4.10 |
| 07/10/2026 19:20 | 1100 | 4.10 |
| 07/10/2026 19:20 | 100 | 4.10 |
| 07/10/2026 19:17 | 100 | 4.11 |
| 07/10/2026 19:17 | 10 | 4.11 |
| 07/10/2026 19:15 | 100 | 4.11 |
| 07/10/2026 19:15 | 300 | 4.11 |
| 07/10/2026 19:15 | 100 | 4.11 |
| 07/10/2026 19:15 | 100 | 4.11 |
| 07/10/2026 19:15 | 17 | 4.11 |
| 07/10/2026 19:15 | 23 | 4.11 |
| 07/10/2026 19:15 | 100 | 4.11 |
| 07/10/2026 19:15 | 100 | 4.11 |
| 07/10/2026 19:12 | 34 | 4.10 |
| 07/10/2026 19:12 | 4 | 4.10 |
| 07/10/2026 19:12 | 100 | 4.10 |
| 07/10/2026 19:11 | 100 | 4.10 |
| 07/10/2026 19:10 | 200 | 4.10 |
| 07/10/2026 19:06 | 100 | 4.11 |
| 07/10/2026 19:06 | 100 | 4.11 |
| 07/10/2026 19:06 | 100 | 4.11 |
| 07/10/2026 19:06 | 135 | 4.11 |
| 07/10/2026 19:06 | 65 | 4.11 |
| 07/10/2026 19:06 | 58 | 4.11 |
| 07/10/2026 19:06 | 100 | 4.11 |
| 07/10/2026 19:03 | 100 | 4.11 |
| 07/10/2026 19:03 | 100 | 4.11 |
| 07/10/2026 19:03 | 10 | 4.11 |
| 07/10/2026 19:03 | 10 | 4.11 |
| 07/10/2026 19:03 | 100 | 4.11 |
| 07/10/2026 19:03 | 300 | 4.11 |
| 07/10/2026 19:03 | 100 | 4.115 |
| 07/10/2026 18:59 | 18 | 4.12 |
| 07/10/2026 18:59 | 100 | 4.12 |
| 07/10/2026 18:59 | 100 | 4.12 |
| 07/10/2026 18:56 | 4 | 4.11 |
| 07/10/2026 18:55 | 9 | 4.115 |
| 07/10/2026 18:55 | 300 | 4.12 |
| 07/10/2026 18:55 | 600 | 4.12 |
| 07/10/2026 18:55 | 100 | 4.12 |
| 07/10/2026 18:55 | 100 | 4.125 |
| 07/10/2026 18:54 | 100 | 4.13 |
| 07/10/2026 18:52 | 41 | 4.13 |
| 07/10/2026 18:49 | 10 | 4.14 |
| 07/10/2026 18:49 | 100 | 4.14 |
| 07/10/2026 18:49 | 100 | 4.14 |
| 07/10/2026 18:42 | 21 | 4.15 |
| 07/10/2026 18:41 | 22 | 4.15 |
| 07/10/2026 18:40 | 100 | 4.15 |
| 07/10/2026 18:40 | 24 | 4.15 |
| 07/10/2026 18:40 | 20 | 4.15 |
| 07/10/2026 18:40 | 20 | 4.15 |
| 07/10/2026 18:40 | 100 | 4.15 |
| 07/10/2026 18:37 | 300 | 4.15 |
| 07/10/2026 18:37 | 100 | 4.15 |
| 07/10/2026 18:37 | 300 | 4.15 |
| 07/10/2026 18:37 | 100 | 4.15 |
| 07/10/2026 18:37 | 4 | 4.16 |
| 07/10/2026 18:37 | 24 | 4.16 |
| 07/10/2026 18:37 | 100 | 4.16 |
| 07/10/2026 18:36 | 100 | 4.165 |
| 07/10/2026 18:35 | 75 | 4.165 |
| 07/10/2026 18:35 | 100 | 4.165 |
| 07/10/2026 18:34 | 100 | 4.16 |
| 07/10/2026 18:34 | 100 | 4.16 |
| 07/10/2026 18:34 | 100 | 4.16 |
| 07/10/2026 18:34 | 40 | 4.16 |
| 07/10/2026 18:34 | 300 | 4.16 |
| 07/10/2026 18:34 | 100 | 4.16 |
| 07/10/2026 18:34 | 100 | 4.16 |
| 07/10/2026 18:34 | 100 | 4.155 |
| 07/10/2026 18:30 | 2 | 4.16 |
| 07/10/2026 18:30 | 11 | 4.16 |
| 07/10/2026 18:30 | 100 | 4.16 |
| 07/10/2026 18:30 | 100 | 4.16 |
| 07/10/2026 18:30 | 18 | 4.15 |
| 07/10/2026 18:30 | 43 | 4.15 |
| 07/10/2026 18:30 | 10 | 4.15 |
| 07/10/2026 18:30 | 11 | 4.15 |
| 07/10/2026 18:29 | 100 | 4.15 |
| 07/10/2026 18:29 | 100 | 4.15 |
| 07/10/2026 18:27 | 17 | 4.16 |
| 07/10/2026 18:24 | 100 | 4.16 |
| 07/10/2026 18:24 | 100 | 4.165 |
| 07/10/2026 18:22 | 29 | 4.165 |
| 07/10/2026 18:22 | 100 | 4.165 |
| 07/10/2026 18:22 | 100 | 4.165 |
| 07/10/2026 18:20 | 100 | 4.16 |
| 07/10/2026 18:19 | 52 | 4.15 |
| 07/10/2026 18:16 | 29 | 4.17 |
| 07/10/2026 18:16 | 98 | 4.17 |
| 07/10/2026 18:16 | 2 | 4.17 |
| 07/10/2026 18:16 | 100 | 4.16 |
| 07/10/2026 18:16 | 33 | 4.16 |
| 07/10/2026 18:16 | 25 | 4.16 |
| 07/10/2026 18:14 | 420 | 4.14 |
| 07/10/2026 18:14 | 100 | 4.14 |
| 07/10/2026 18:14 | 300 | 4.15 |
| 07/10/2026 18:14 | 100 | 4.15 |
| 07/10/2026 18:14 | 221 | 4.15 |
| 07/10/2026 18:14 | 300 | 4.15 |
| 07/10/2026 18:14 | 60 | 4.15 |
| 07/10/2026 18:14 | 100 | 4.15 |
| 07/10/2026 18:14 | 24 | 4.15 |
| 07/10/2026 18:14 | 100 | 4.15 |
| 07/10/2026 18:12 | 13 | 4.14 |
| 07/10/2026 18:12 | 44 | 4.14 |
| 07/10/2026 18:11 | 100 | 4.14 |
| 07/10/2026 18:11 | 100 | 4.14 |
| 07/10/2026 18:06 | 100 | 4.15 |
| 07/10/2026 18:06 | 100 | 4.15 |
| 07/10/2026 18:05 | 175 | 4.15 |
| 07/10/2026 18:05 | 24 | 4.15 |
| 07/10/2026 18:05 | 100 | 4.145 |
| 07/10/2026 18:04 | 100 | 4.14 |
| 07/10/2026 18:04 | 100 | 4.14 |
| 07/10/2026 18:03 | 100 | 4.13 |
| 07/10/2026 18:03 | 49 | 4.13 |
| 07/10/2026 18:03 | 60 | 4.13 |
| 07/10/2026 18:03 | 24 | 4.13 |
| 07/10/2026 18:03 | 100 | 4.125 |
| 07/10/2026 18:03 | 63 | 4.12 |
| 07/10/2026 18:03 | 100 | 4.12 |
| 07/10/2026 18:03 | 100 | 4.12 |
| 07/10/2026 18:03 | 2 | 4.11 |
| 07/10/2026 18:03 | 98 | 4.11 |
| 07/10/2026 18:03 | 2 | 4.11 |
| 07/10/2026 18:03 | 60 | 4.11 |
| 07/10/2026 18:03 | 300 | 4.11 |
| 07/10/2026 18:03 | 1424 | 4.11 |
| 07/10/2026 18:03 | 100 | 4.105 |
| 07/10/2026 18:03 | 100 | 4.10 |
| 07/10/2026 18:03 | 100 | 4.10 |
| 07/10/2026 18:03 | 100 | 4.10 |
| 07/10/2026 18:03 | 300 | 4.10 |
| 07/10/2026 18:03 | 100 | 4.10 |
| 07/10/2026 18:03 | 100 | 4.10 |
| 07/10/2026 18:03 | 67 | 4.10 |
| 07/10/2026 18:00 | 80 | 4.09 |
| 07/10/2026 18:00 | 20 | 4.09 |
| 07/10/2026 17:59 | 98 | 4.085 |
| 07/10/2026 17:59 | 2 | 4.085 |
| 07/10/2026 17:58 | 8 | 4.085 |
| 07/10/2026 17:58 | 12 | 4.085 |
| 07/10/2026 17:57 | 100 | 4.09 |
| 07/10/2026 17:54 | 100 | 4.09 |
| 07/10/2026 17:54 | 140 | 4.09 |
| 07/10/2026 17:53 | 100 | 4.08 |
| 07/10/2026 17:53 | 100 | 4.08 |
| 07/10/2026 17:53 | 148 | 4.08 |
| 07/10/2026 17:53 | 1 | 4.08 |
| 07/10/2026 17:51 | 69 | 4.09 |
| 07/10/2026 17:49 | 100 | 4.09 |
| 07/10/2026 17:49 | 100 | 4.09 |
| 07/10/2026 17:46 | 70 | 4.09 |
| 07/10/2026 17:46 | 100 | 4.09 |
| 07/10/2026 17:45 | 100 | 4.09 |
| 07/10/2026 17:43 | 7 | 4.10 |
| 07/10/2026 17:43 | 60 | 4.10 |
| 07/10/2026 17:43 | 200 | 4.10 |
| 07/10/2026 17:43 | 100 | 4.09 |
| 07/10/2026 17:43 | 100 | 4.09 |
| 07/10/2026 17:43 | 50 | 4.09 |
| 07/10/2026 17:43 | 100 | 4.09 |
| 07/10/2026 17:43 | 100 | 4.08 |
| 07/10/2026 17:43 | 100 | 4.08 |
| 07/10/2026 17:42 | 6 | 4.08 |
| 07/10/2026 17:42 | 100 | 4.08 |
| 07/10/2026 17:42 | 100 | 4.08 |
| 07/10/2026 17:42 | 100 | 4.08 |
| 07/10/2026 17:42 | 100 | 4.10 |
| 07/10/2026 17:42 | 17 | 4.105 |
| 07/10/2026 17:42 | 83 | 4.105 |
| 07/10/2026 17:41 | 48 | 4.11 |
| 07/10/2026 17:41 | 41 | 4.11 |
| 07/10/2026 17:41 | 111 | 4.11 |
| 07/10/2026 17:35 | 84 | 4.13 |
| 07/10/2026 17:35 | 300 | 4.12 |
| 07/10/2026 17:35 | 200 | 4.12 |
| 07/10/2026 17:35 | 300 | 4.12 |
| 07/10/2026 17:35 | 100 | 4.12 |
| 07/10/2026 17:33 | 100 | 4.15 |
| 07/10/2026 17:33 | 17 | 4.15 |
| 07/10/2026 17:31 | 82 | 4.15 |
| 07/10/2026 17:31 | 100 | 4.16 |
| 07/10/2026 17:31 | 100 | 4.16 |
| 07/10/2026 17:29 | 100 | 4.16 |
| 07/10/2026 17:29 | 100 | 4.16 |
| 07/10/2026 17:29 | 100 | 4.16 |
| 07/10/2026 17:29 | 200 | 4.16 |
| 07/10/2026 17:29 | 1577 | 4.16 |
| 07/10/2026 17:29 | 673 | 4.16 |
| 07/10/2026 17:29 | 550 | 4.16 |
| 07/10/2026 17:29 | 100 | 4.16 |
| 07/10/2026 17:28 | 11 | 4.15 |
| 07/10/2026 17:20 | 24 | 4.14 |
| 07/10/2026 17:20 | 60 | 4.14 |
| 07/10/2026 17:20 | 100 | 4.14 |
| 07/10/2026 17:20 | 30 | 4.13 |
| 07/10/2026 17:20 | 20 | 4.13 |
| 07/10/2026 17:20 | 80 | 4.13 |
| 07/10/2026 17:20 | 120 | 4.13 |
| 07/10/2026 17:20 | 100 | 4.125 |
| 07/10/2026 17:19 | 100 | 4.12 |
| 07/10/2026 17:19 | 200 | 4.12 |
| 07/10/2026 17:19 | 100 | 4.12 |
| 07/10/2026 17:16 | 30 | 4.13 |
| 07/10/2026 17:16 | 100 | 4.13 |
| 07/10/2026 17:13 | 100 | 4.12 |
| 07/10/2026 17:12 | 100 | 4.12 |
| 07/10/2026 17:12 | 100 | 4.12 |
| 07/10/2026 17:10 | 100 | 4.12 |
| 07/10/2026 17:10 | 100 | 4.12 |
| 07/10/2026 17:09 | 100 | 4.10 |
| 07/10/2026 17:08 | 20 | 4.09 |
| 07/10/2026 17:08 | 100 | 4.09 |
| 07/10/2026 17:08 | 60 | 4.09 |
| 07/10/2026 17:08 | 80 | 4.09 |
| 07/10/2026 17:08 | 77 | 4.09 |
| 07/10/2026 17:08 | 100 | 4.08 |
| 07/10/2026 17:06 | 100 | 4.07 |
| 07/10/2026 17:06 | 100 | 4.08 |
| 07/10/2026 17:06 | 300 | 4.09 |
| 07/10/2026 17:06 | 100 | 4.09 |
| 07/10/2026 17:06 | 100 | 4.09 |
| 07/10/2026 17:06 | 11 | 4.10 |
| 07/10/2026 17:05 | 100 | 4.11 |
| 07/10/2026 17:04 | 4 | 4.12 |
| 07/10/2026 17:00 | 100 | 4.12 |
| 07/10/2026 17:00 | 100 | 4.12 |
| 07/10/2026 17:00 | 95 | 4.13 |
| 07/10/2026 17:00 | 1 | 4.13 |
| 07/10/2026 16:58 | 100 | 4.13 |
| 07/10/2026 16:58 | 258 | 4.13 |
| 07/10/2026 16:56 | 1575 | 4.12 |
| 07/10/2026 16:55 | 1 | 4.12 |
| 07/10/2026 16:53 | 100 | 4.13 |
| 07/10/2026 16:53 | 100 | 4.15 |
| 07/10/2026 16:51 | 100 | 4.15 |
| 07/10/2026 16:51 | 60 | 4.15 |
| 07/10/2026 16:51 | 100 | 4.14 |
| 07/10/2026 16:51 | 300 | 4.13 |
| 07/10/2026 16:51 | 27 | 4.13 |
| 07/10/2026 16:51 | 34 | 4.13 |
| 07/10/2026 16:44 | 100 | 4.125 |
| 07/10/2026 16:43 | 600 | 4.14 |
| 07/10/2026 16:43 | 100 | 4.14 |
| 07/10/2026 16:43 | 100 | 4.14 |
| 07/10/2026 16:43 | 100 | 4.14 |
| 07/10/2026 16:43 | 100 | 4.14 |
| 07/10/2026 16:43 | 100 | 4.14 |
| 07/10/2026 16:43 | 100 | 4.14 |
| 07/10/2026 16:43 | 100 | 4.14 |
| 07/10/2026 16:42 | 100 | 4.14 |
| 07/10/2026 16:42 | 100 | 4.14 |
| 07/10/2026 16:42 | 100 | 4.14 |
| 07/10/2026 16:42 | 100 | 4.14 |
| 07/10/2026 16:42 | 100 | 4.14 |
| 07/10/2026 16:42 | 80 | 4.14 |
| 07/10/2026 16:42 | 300 | 4.13 |
| 07/10/2026 16:42 | 200 | 4.13 |
| 07/10/2026 16:41 | 100 | 4.13 |
| 07/10/2026 16:41 | 100 | 4.13 |
| 07/10/2026 16:41 | 61 | 4.12 |
| 07/10/2026 16:41 | 100 | 4.12 |
| 07/10/2026 16:41 | 100 | 4.12 |
| 07/10/2026 16:41 | 100 | 4.12 |
| 07/10/2026 16:41 | 100 | 4.12 |
| 07/10/2026 16:41 | 39 | 4.12 |
| 07/10/2026 16:41 | 61 | 4.12 |
| 07/10/2026 16:41 | 100 | 4.12 |
| 07/10/2026 16:41 | 100 | 4.12 |
| 07/10/2026 16:41 | 100 | 4.12 |
| 07/10/2026 16:41 | 100 | 4.12 |
| 07/10/2026 16:41 | 17 | 4.115 |
| 07/10/2026 16:41 | 100 | 4.125 |
| 07/10/2026 16:40 | 1 | 4.135 |
| 07/10/2026 16:40 | 175 | 4.13 |
| 07/10/2026 16:40 | 480 | 4.13 |
| 07/10/2026 16:40 | 600 | 4.13 |
| 07/10/2026 16:39 | 400 | 4.13 |
| 07/10/2026 16:39 | 100 | 4.13 |
| 07/10/2026 16:36 | 6 | 4.13 |
| 07/10/2026 16:35 | 100 | 4.14 |
| 07/10/2026 16:34 | 163 | 4.13 |
| 07/10/2026 16:34 | 60 | 4.12 |
| 07/10/2026 16:33 | 200 | 4.11 |
| 07/10/2026 16:33 | 100 | 4.11 |
| 07/10/2026 16:33 | 100 | 4.10 |
| 07/10/2026 16:31 | 100 | 4.125 |
| 07/10/2026 16:31 | 300 | 4.13 |
| 07/10/2026 16:31 | 200 | 4.12 |
| 07/10/2026 16:31 | 100 | 4.12 |
| 07/10/2026 16:31 | 200 | 4.12 |
| 07/10/2026 16:31 | 60 | 4.12 |
| 07/10/2026 16:31 | 100 | 4.11 |
| 07/10/2026 16:31 | 49 | 4.095 |
| 07/10/2026 16:31 | 100 | 4.095 |
| 07/10/2026 16:31 | 100 | 4.095 |
| 07/10/2026 16:31 | 100 | 4.095 |
| 07/10/2026 16:30 | 40 | 4.095 |
| 07/10/2026 16:29 | 611 | 4.10 |
| 07/10/2026 16:27 | 461 | 4.13 |
| 07/10/2026 16:27 | 200 | 4.13 |
| 07/10/2026 16:27 | 300 | 4.11 |
| 07/10/2026 16:27 | 100 | 4.11 |
| 07/10/2026 16:26 | 200 | 4.06 |
| 07/10/2026 16:24 | 29 | 4.05 |
| 07/10/2026 16:23 | 100 | 4.055 |
| 07/10/2026 16:23 | 60 | 4.04 |
| 07/10/2026 16:23 | 3 | 4.03 |
| 07/10/2026 16:23 | 60 | 4.03 |
| 07/10/2026 16:23 | 100 | 4.03 |
| 07/10/2026 16:23 | 226 | 4.02 |
| 07/10/2026 16:23 | 200 | 4.02 |
| 07/10/2026 16:21 | 100 | 4.01 |
| 07/10/2026 16:21 | 50 | 4.01 |
| 07/10/2026 16:21 | 200 | 4.01 |
| 07/10/2026 16:20 | 175 | 4.03 |
| 07/10/2026 16:19 | 100 | 4.05 |
| 07/10/2026 16:18 | 20 | 4.05 |
| 07/10/2026 16:18 | 36 | 4.05 |
| 07/10/2026 16:18 | 64 | 4.05 |
| 07/10/2026 16:18 | 175 | 4.04 |
| 07/10/2026 16:18 | 60 | 4.04 |
| 07/10/2026 16:18 | 3 | 4.04 |
| 07/10/2026 16:17 | 246 | 4.03 |
| 07/10/2026 16:17 | 6 | 4.01 |
| 07/10/2026 16:17 | 100 | 4.01 |
| 07/10/2026 16:17 | 100 | 4.015 |
| 07/10/2026 16:13 | 6 | 4.04 |
| 07/10/2026 16:12 | 100 | 4.04 |
| 07/10/2026 16:12 | 100 | 4.04 |
| 07/10/2026 16:11 | 135 | 4.03 |
| 07/10/2026 16:11 | 234 | 4.02 |
| 07/10/2026 16:11 | 100 | 4.02 |
| 07/10/2026 16:11 | 100 | 4.02 |
| 07/10/2026 16:10 | 100 | 4.01 |
| 07/10/2026 16:10 | 4 | 4.02 |
| 07/10/2026 16:09 | 82 | 4.03 |
| 07/10/2026 16:09 | 42 | 4.03 |
| 07/10/2026 16:09 | 58 | 4.03 |
| 07/10/2026 16:08 | 100 | 4.01 |
| 07/10/2026 16:06 | 100 | 4.02 |
| 07/10/2026 16:06 | 100 | 4.02 |
| 07/10/2026 16:02 | 100 | 4.00 |
| 07/10/2026 16:01 | 100 | 4.01 |
| 07/10/2026 16:01 | 31 | 4.01 |
| 07/10/2026 16:01 | 100 | 4.01 |
| 07/10/2026 16:01 | 100 | 4.01 |
| 07/10/2026 16:01 | 100 | 4.01 |
| 07/10/2026 16:00 | 5 | 4.00 |
| 07/10/2026 16:00 | 42 | 4.00 |
| 07/10/2026 16:00 | 1000 | 4.00 |
| 07/10/2026 16:00 | 500 | 4.00 |
| 07/10/2026 16:00 | 100 | 4.00 |
| 07/10/2026 16:00 | 841 | 4.01 |
| 07/10/2026 16:00 | 359 | 4.01 |
| 07/10/2026 16:00 | 100 | 4.01 |
| 07/10/2026 15:55 | 10 | 4.02 |
| 07/10/2026 15:55 | 100 | 4.02 |
| 07/10/2026 15:55 | 100 | 4.03 |
| 07/10/2026 15:53 | 10 | 4.04 |
| 07/10/2026 15:53 | 100 | 4.04 |
| 07/10/2026 15:51 | 100 | 4.04 |
| 07/10/2026 15:50 | 75 | 4.04 |
| 07/10/2026 15:50 | 20 | 4.04 |
| 07/10/2026 15:50 | 100 | 4.05 |
| 07/10/2026 15:49 | 100 | 4.055 |
| 07/10/2026 15:49 | 100 | 4.055 |
| 07/10/2026 15:49 | 100 | 4.05 |
| 07/10/2026 15:49 | 300 | 4.05 |
| 07/10/2026 15:47 | 100 | 4.05 |
| 07/10/2026 15:47 | 18 | 4.05 |
| 07/10/2026 15:46 | 18 | 4.055 |
| 07/10/2026 15:45 | 27 | 4.06 |
| 07/10/2026 15:45 | 600 | 4.06 |
| 07/10/2026 15:43 | 50 | 4.04 |
| 07/10/2026 15:43 | 200 | 4.03 |
| 07/10/2026 15:43 | 100 | 4.03 |
| 07/10/2026 15:43 | 100 | 4.03 |
| 07/10/2026 15:43 | 100 | 4.04 |
| 07/10/2026 15:42 | 100 | 4.04 |
| 07/10/2026 15:42 | 2 | 4.04 |
| 07/10/2026 15:42 | 61 | 4.04 |
| 07/10/2026 15:41 | 300 | 4.05 |
| 07/10/2026 15:41 | 170 | 4.03 |
| 07/10/2026 15:41 | 130 | 4.03 |
| 07/10/2026 15:41 | 1 | 4.03 |
| 07/10/2026 15:41 | 100 | 4.03 |
| 07/10/2026 15:41 | 50 | 4.02 |
| 07/10/2026 15:40 | 200 | 4.02 |
| 07/10/2026 15:40 | 100 | 4.03 |
| 07/10/2026 15:39 | 200 | 4.04 |
| 07/10/2026 15:39 | 250 | 4.04 |
| 07/10/2026 15:39 | 1 | 4.05 |
| 07/10/2026 15:39 | 200 | 4.06 |
| 07/10/2026 15:39 | 500 | 4.06 |
| 07/10/2026 15:37 | 100 | 4.07 |
| 07/10/2026 15:37 | 141 | 4.07 |
| 07/10/2026 15:37 | 59 | 4.07 |
| 07/10/2026 15:37 | 1 | 4.07 |
| 07/10/2026 15:36 | 50 | 4.09 |
| 07/10/2026 15:36 | 50 | 4.075 |
| 07/10/2026 15:36 | 100 | 4.08 |
| 07/10/2026 15:36 | 40 | 4.11 |
| 07/10/2026 15:36 | 60 | 4.11 |
| 07/10/2026 15:36 | 100 | 4.11 |
| 07/10/2026 15:36 | 100 | 4.10 |
| 07/10/2026 15:36 | 140 | 4.11 |
| 07/10/2026 15:36 | 160 | 4.10 |
| 07/10/2026 15:36 | 70 | 4.105 |
| 07/10/2026 15:36 | 70 | 4.105 |
| 07/10/2026 15:36 | 70 | 4.105 |
| 07/10/2026 15:36 | 70 | 4.105 |
| 07/10/2026 15:36 | 70 | 4.10 |
| 07/10/2026 15:36 | 70 | 4.105 |
| 07/10/2026 15:36 | 100 | 4.11 |
| 07/10/2026 15:36 | 30 | 4.11 |
| 07/10/2026 15:36 | 50 | 4.11 |
| 07/10/2026 15:36 | 100 | 4.11 |
| 07/10/2026 15:36 | 100 | 4.10 |
| 07/10/2026 15:36 | 280 | 4.095 |
| 07/10/2026 15:36 | 280 | 4.095 |
| 07/10/2026 15:36 | 280 | 4.095 |
| 07/10/2026 15:36 | 280 | 4.095 |
| 07/10/2026 15:36 | 280 | 4.095 |
| 07/10/2026 15:36 | 280 | 4.095 |
| 07/10/2026 15:36 | 280 | 4.095 |
| 07/10/2026 15:36 | 280 | 4.095 |
| 07/10/2026 15:36 | 60 | 4.10 |
| 07/10/2026 15:36 | 220 | 4.095 |
| 07/10/2026 15:36 | 80 | 4.095 |
| 07/10/2026 15:36 | 80 | 4.10 |
| 07/10/2026 15:36 | 200 | 4.10 |
| 07/10/2026 15:36 | 100 | 4.09 |
| 07/10/2026 15:36 | 100 | 4.09 |
| 07/10/2026 15:36 | 200 | 4.09 |
| 07/10/2026 15:36 | 200 | 4.09 |
| 07/10/2026 15:35 | 15 | 4.09 |
| 07/10/2026 15:35 | 200 | 4.11 |
| 07/10/2026 15:35 | 100 | 4.11 |
| 07/10/2026 15:35 | 300 | 4.11 |
| 07/10/2026 15:34 | 100 | 4.12 |
| 07/10/2026 15:34 | 50 | 4.11 |
| 07/10/2026 15:34 | 300 | 4.11 |
| 07/10/2026 15:34 | 99 | 4.10 |
| 07/10/2026 15:34 | 97 | 4.10 |
| 07/10/2026 15:34 | 3 | 4.10 |
| 07/10/2026 15:34 | 67 | 4.09 |
| 07/10/2026 15:32 | 100 | 4.095 |
| 07/10/2026 15:30 | 76 | 4.05 |
| 07/10/2026 15:30 | 250 | 4.10 |
| 07/10/2026 15:30 | 50 | 4.12 |
| 07/10/2026 15:30 | 150 | 4.11 |
| 07/10/2026 15:30 | 50 | 4.11 |
| 07/10/2026 15:30 | 300 | 4.11 |
| 07/10/2026 15:30 | 150 | 4.10 |
| 07/10/2026 15:30 | 450 | 4.10 |
| 07/10/2026 15:30 | 3 | 4.14 |
| 07/10/2026 15:30 | 2 | 4.14 |
| 07/10/2026 15:30 | 2 | 4.14 |
| 07/10/2026 15:30 | 2 | 4.14 |
| 07/10/2026 15:30 | 10 | 4.14 |
| 07/10/2026 15:30 | 1 | 4.15 |
| 07/10/2026 15:30 | 981 | 4.16 |
| 07/10/2026 15:30 | 200 | 4.16 |
| 07/10/2026 15:30 | 500 | 4.16 |
| 07/10/2026 15:30 | 1 | 4.16 |
| 07/10/2026 15:30 | 44530 | 4.17 |
| 07/10/2026 15:30 | 44530 | 4.17 |