Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.45
-0.05
(
-1.43% )
|
3.44
|
15,100 |
3.45
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 40455 | 3.45 |
| 07/27/2026 21:59 | 68 | 3.45 |
| 07/27/2026 21:59 | 11 | 3.45 |
| 07/27/2026 21:59 | 75 | 3.44 |
| 07/27/2026 21:59 | 9 | 3.44 |
| 07/27/2026 21:59 | 91 | 3.44 |
| 07/27/2026 21:59 | 9 | 3.44 |
| 07/27/2026 21:59 | 200 | 3.445 |
| 07/27/2026 21:59 | 15 | 3.45 |
| 07/27/2026 21:59 | 1 | 3.45 |
| 07/27/2026 21:59 | 33 | 3.44 |
| 07/27/2026 21:59 | 10 | 3.445 |
| 07/27/2026 21:59 | 42 | 3.445 |
| 07/27/2026 21:59 | 115 | 3.45 |
| 07/27/2026 21:59 | 200 | 3.44 |
| 07/27/2026 21:59 | 100 | 3.44 |
| 07/27/2026 21:59 | 106 | 3.44 |
| 07/27/2026 21:59 | 106 | 3.45 |
| 07/27/2026 21:59 | 36 | 3.45 |
| 07/27/2026 21:59 | 364 | 3.45 |
| 07/27/2026 21:59 | 100 | 3.45 |
| 07/27/2026 21:59 | 106 | 3.45 |
| 07/27/2026 21:59 | 200 | 3.45 |
| 07/27/2026 21:59 | 239 | 3.45 |
| 07/27/2026 21:59 | 129 | 3.45 |
| 07/27/2026 21:59 | 18 | 3.45 |
| 07/27/2026 21:59 | 100 | 3.45 |
| 07/27/2026 21:59 | 100 | 3.455 |
| 07/27/2026 21:59 | 100 | 3.455 |
| 07/27/2026 21:59 | 61 | 3.45 |
| 07/27/2026 21:59 | 39 | 3.45 |
| 07/27/2026 21:59 | 77 | 3.455 |
| 07/27/2026 21:59 | 23 | 3.455 |
| 07/27/2026 21:59 | 60 | 3.45 |
| 07/27/2026 21:59 | 1 | 3.45 |
| 07/27/2026 21:59 | 100 | 3.45 |
| 07/27/2026 21:59 | 77 | 3.455 |
| 07/27/2026 21:59 | 100 | 3.455 |
| 07/27/2026 21:59 | 100 | 3.455 |
| 07/27/2026 21:59 | 300 | 3.45 |
| 07/27/2026 21:59 | 300 | 3.45 |
| 07/27/2026 21:59 | 300 | 3.45 |
| 07/27/2026 21:59 | 9 | 3.45 |
| 07/27/2026 21:59 | 200 | 3.45 |
| 07/27/2026 21:59 | 100 | 3.455 |
| 07/27/2026 21:59 | 100 | 3.45 |
| 07/27/2026 21:59 | 100 | 3.45 |
| 07/27/2026 21:59 | 700 | 3.45 |
| 07/27/2026 21:59 | 200 | 3.45 |
| 07/27/2026 21:59 | 100 | 3.45 |
| 07/27/2026 21:59 | 100 | 3.45 |
| 07/27/2026 21:59 | 100 | 3.45 |
| 07/27/2026 21:59 | 28 | 3.45 |
| 07/27/2026 21:59 | 200 | 3.45 |
| 07/27/2026 21:59 | 100 | 3.45 |
| 07/27/2026 21:59 | 123 | 3.45 |
| 07/27/2026 21:59 | 283 | 3.45 |
| 07/27/2026 21:59 | 17 | 3.45 |
| 07/27/2026 21:59 | 100 | 3.445 |
| 07/27/2026 21:58 | 100 | 3.445 |
| 07/27/2026 21:58 | 100 | 3.445 |
| 07/27/2026 21:57 | 100 | 3.445 |
| 07/27/2026 21:57 | 77 | 3.45 |
| 07/27/2026 21:57 | 2 | 3.45 |
| 07/27/2026 21:57 | 21 | 3.45 |
| 07/27/2026 21:56 | 100 | 3.445 |
| 07/27/2026 21:56 | 100 | 3.445 |
| 07/27/2026 21:56 | 200 | 3.445 |
| 07/27/2026 21:56 | 100 | 3.445 |
| 07/27/2026 21:55 | 100 | 3.445 |
| 07/27/2026 21:55 | 100 | 3.44 |
| 07/27/2026 21:55 | 200 | 3.44 |
| 07/27/2026 21:55 | 100 | 3.44 |
| 07/27/2026 21:55 | 8 | 3.44 |
| 07/27/2026 21:55 | 100 | 3.44 |
| 07/27/2026 21:55 | 200 | 3.44 |
| 07/27/2026 21:55 | 2 | 3.44 |
| 07/27/2026 21:55 | 2 | 3.44 |
| 07/27/2026 21:55 | 100 | 3.44 |
| 07/27/2026 21:54 | 1 | 3.435 |
| 07/27/2026 21:53 | 1 | 3.435 |
| 07/27/2026 21:53 | 100 | 3.435 |
| 07/27/2026 21:53 | 25 | 3.43 |
| 07/27/2026 21:53 | 75 | 3.43 |
| 07/27/2026 21:53 | 100 | 3.43 |
| 07/27/2026 21:53 | 100 | 3.43 |
| 07/27/2026 21:53 | 200 | 3.43 |
| 07/27/2026 21:53 | 15 | 3.43 |
| 07/27/2026 21:53 | 85 | 3.43 |
| 07/27/2026 21:53 | 15 | 3.43 |
| 07/27/2026 21:53 | 185 | 3.43 |
| 07/27/2026 21:52 | 1 | 3.425 |
| 07/27/2026 21:52 | 100 | 3.425 |
| 07/27/2026 21:52 | 200 | 3.425 |
| 07/27/2026 21:52 | 2 | 3.43 |
| 07/27/2026 21:52 | 30 | 3.43 |
| 07/27/2026 21:52 | 70 | 3.43 |
| 07/27/2026 21:50 | 100 | 3.43 |
| 07/27/2026 21:50 | 99 | 3.42 |
| 07/27/2026 21:50 | 1 | 3.42 |
| 07/27/2026 21:50 | 65 | 3.42 |
| 07/27/2026 21:49 | 17 | 3.42 |
| 07/27/2026 21:49 | 83 | 3.42 |
| 07/27/2026 21:49 | 17 | 3.42 |
| 07/27/2026 21:49 | 100 | 3.42 |
| 07/27/2026 21:47 | 1 | 3.415 |
| 07/27/2026 21:45 | 100 | 3.41 |
| 07/27/2026 21:45 | 300 | 3.42 |
| 07/27/2026 21:45 | 700 | 3.42 |
| 07/27/2026 21:45 | 300 | 3.42 |
| 07/27/2026 21:45 | 100 | 3.42 |
| 07/27/2026 21:45 | 100 | 3.42 |
| 07/27/2026 21:45 | 100 | 3.44 |
| 07/27/2026 21:45 | 100 | 3.44 |
| 07/27/2026 21:45 | 100 | 3.44 |
| 07/27/2026 21:45 | 300 | 3.44 |
| 07/27/2026 21:45 | 100 | 3.44 |
| 07/27/2026 21:45 | 100 | 3.445 |
| 07/27/2026 21:44 | 2 | 3.45 |
| 07/27/2026 21:42 | 100 | 3.44 |
| 07/27/2026 21:42 | 100 | 3.44 |
| 07/27/2026 21:42 | 99 | 3.44 |
| 07/27/2026 21:42 | 1 | 3.44 |
| 07/27/2026 21:42 | 100 | 3.44 |
| 07/27/2026 21:42 | 5 | 3.44 |
| 07/27/2026 21:42 | 100 | 3.44 |
| 07/27/2026 21:42 | 100 | 3.43 |
| 07/27/2026 21:42 | 100 | 3.43 |
| 07/27/2026 21:42 | 100 | 3.425 |
| 07/27/2026 21:42 | 100 | 3.425 |
| 07/27/2026 21:40 | 100 | 3.43 |
| 07/27/2026 21:40 | 300 | 3.43 |
| 07/27/2026 21:40 | 100 | 3.43 |
| 07/27/2026 21:40 | 100 | 3.43 |
| 07/27/2026 21:40 | 100 | 3.43 |
| 07/27/2026 21:40 | 100 | 3.42 |
| 07/27/2026 21:40 | 100 | 3.42 |
| 07/27/2026 21:40 | 70 | 3.42 |
| 07/27/2026 21:40 | 100 | 3.42 |
| 07/27/2026 21:40 | 100 | 3.415 |
| 07/27/2026 21:40 | 100 | 3.415 |
| 07/27/2026 21:39 | 100 | 3.42 |
| 07/27/2026 21:39 | 12 | 3.42 |
| 07/27/2026 21:39 | 100 | 3.42 |
| 07/27/2026 21:39 | 100 | 3.42 |
| 07/27/2026 21:39 | 200 | 3.42 |
| 07/27/2026 21:39 | 100 | 3.42 |
| 07/27/2026 21:39 | 600 | 3.42 |
| 07/27/2026 21:39 | 100 | 3.42 |
| 07/27/2026 21:39 | 800 | 3.42 |
| 07/27/2026 21:39 | 100 | 3.425 |
| 07/27/2026 21:37 | 100 | 3.43 |
| 07/27/2026 21:37 | 100 | 3.43 |
| 07/27/2026 21:37 | 500 | 3.43 |
| 07/27/2026 21:37 | 300 | 3.43 |
| 07/27/2026 21:37 | 100 | 3.43 |
| 07/27/2026 21:37 | 100 | 3.435 |
| 07/27/2026 21:35 | 10 | 3.435 |
| 07/27/2026 21:35 | 10 | 3.435 |
| 07/27/2026 21:35 | 50 | 3.44 |
| 07/27/2026 21:35 | 50 | 3.44 |
| 07/27/2026 21:35 | 100 | 3.44 |
| 07/27/2026 21:35 | 100 | 3.44 |
| 07/27/2026 21:35 | 100 | 3.44 |
| 07/27/2026 21:35 | 100 | 3.45 |
| 07/27/2026 21:35 | 100 | 3.45 |
| 07/27/2026 21:35 | 100 | 3.45 |
| 07/27/2026 21:35 | 100 | 3.45 |
| 07/27/2026 21:35 | 400 | 3.45 |
| 07/27/2026 21:35 | 100 | 3.45 |
| 07/27/2026 21:35 | 300 | 3.45 |
| 07/27/2026 21:35 | 800 | 3.45 |
| 07/27/2026 21:35 | 100 | 3.45 |
| 07/27/2026 21:35 | 900 | 3.45 |
| 07/27/2026 21:35 | 100 | 3.45 |
| 07/27/2026 21:35 | 100 | 3.45 |
| 07/27/2026 21:34 | 100 | 3.455 |
| 07/27/2026 21:34 | 35 | 3.455 |
| 07/27/2026 21:30 | 100 | 3.45 |
| 07/27/2026 21:30 | 100 | 3.45 |
| 07/27/2026 21:29 | 1 | 3.44 |
| 07/27/2026 21:29 | 1 | 3.44 |
| 07/27/2026 21:27 | 47 | 3.44 |
| 07/27/2026 21:27 | 3 | 3.44 |
| 07/27/2026 21:27 | 100 | 3.44 |
| 07/27/2026 21:27 | 70 | 3.44 |
| 07/27/2026 21:27 | 100 | 3.44 |
| 07/27/2026 21:25 | 2 | 3.435 |
| 07/27/2026 21:25 | 100 | 3.43 |
| 07/27/2026 21:25 | 200 | 3.435 |
| 07/27/2026 21:25 | 2 | 3.43 |
| 07/27/2026 21:25 | 100 | 3.43 |
| 07/27/2026 21:25 | 100 | 3.43 |
| 07/27/2026 21:25 | 100 | 3.43 |
| 07/27/2026 21:22 | 1 | 3.425 |
| 07/27/2026 21:22 | 100 | 3.425 |
| 07/27/2026 21:20 | 1 | 3.425 |
| 07/27/2026 21:20 | 2 | 3.425 |
| 07/27/2026 21:19 | 2 | 3.425 |
| 07/27/2026 21:16 | 100 | 3.425 |
| 07/27/2026 21:16 | 1 | 3.425 |
| 07/27/2026 21:15 | 100 | 3.43 |
| 07/27/2026 21:15 | 100 | 3.43 |
| 07/27/2026 21:15 | 100 | 3.43 |
| 07/27/2026 21:15 | 100 | 3.43 |
| 07/27/2026 21:15 | 200 | 3.43 |
| 07/27/2026 21:15 | 100 | 3.43 |
| 07/27/2026 21:15 | 100 | 3.435 |
| 07/27/2026 21:15 | 100 | 3.43 |
| 07/27/2026 21:15 | 100 | 3.43 |
| 07/27/2026 21:15 | 70 | 3.43 |
| 07/27/2026 21:15 | 100 | 3.43 |
| 07/27/2026 21:12 | 100 | 3.43 |
| 07/27/2026 21:12 | 1 | 3.425 |
| 07/27/2026 21:10 | 100 | 3.425 |
| 07/27/2026 21:10 | 100 | 3.42 |
| 07/27/2026 21:10 | 2 | 3.42 |
| 07/27/2026 21:05 | 1 | 3.41 |
| 07/27/2026 21:04 | 378 | 3.42 |
| 07/27/2026 21:04 | 70 | 3.41 |
| 07/27/2026 21:04 | 300 | 3.41 |
| 07/27/2026 21:04 | 100 | 3.41 |
| 07/27/2026 21:04 | 54 | 3.41 |
| 07/27/2026 21:04 | 100 | 3.41 |
| 07/27/2026 21:02 | 200 | 3.41 |
| 07/27/2026 21:02 | 100 | 3.41 |
| 07/27/2026 21:02 | 800 | 3.41 |
| 07/27/2026 21:02 | 300 | 3.41 |
| 07/27/2026 21:02 | 100 | 3.41 |
| 07/27/2026 21:02 | 100 | 3.41 |
| 07/27/2026 21:02 | 100 | 3.41 |
| 07/27/2026 21:02 | 100 | 3.405 |
| 07/27/2026 20:59 | 200 | 3.40 |
| 07/27/2026 20:59 | 100 | 3.40 |
| 07/27/2026 20:59 | 100 | 3.40 |
| 07/27/2026 20:58 | 100 | 3.40 |
| 07/27/2026 20:58 | 100 | 3.40 |
| 07/27/2026 20:58 | 100 | 3.40 |
| 07/27/2026 20:52 | 32 | 3.39 |
| 07/27/2026 20:52 | 68 | 3.39 |
| 07/27/2026 20:52 | 100 | 3.39 |
| 07/27/2026 20:51 | 26 | 3.385 |
| 07/27/2026 20:49 | 100 | 3.38 |
| 07/27/2026 20:49 | 70 | 3.38 |
| 07/27/2026 20:49 | 100 | 3.38 |
| 07/27/2026 20:49 | 100 | 3.38 |
| 07/27/2026 20:49 | 83 | 3.38 |
| 07/27/2026 20:49 | 100 | 3.375 |
| 07/27/2026 20:49 | 100 | 3.375 |
| 07/27/2026 20:45 | 17 | 3.38 |
| 07/27/2026 20:44 | 100 | 3.375 |
| 07/27/2026 20:43 | 100 | 3.375 |
| 07/27/2026 20:41 | 100 | 3.37 |
| 07/27/2026 20:41 | 70 | 3.37 |
| 07/27/2026 20:39 | 64 | 3.36 |
| 07/27/2026 20:39 | 100 | 3.36 |
| 07/27/2026 20:39 | 200 | 3.36 |
| 07/27/2026 20:39 | 429 | 3.36 |
| 07/27/2026 20:39 | 400 | 3.36 |
| 07/27/2026 20:39 | 429 | 3.36 |
| 07/27/2026 20:39 | 400 | 3.36 |
| 07/27/2026 20:39 | 206 | 3.36 |
| 07/27/2026 20:39 | 400 | 3.36 |
| 07/27/2026 20:39 | 97 | 3.36 |
| 07/27/2026 20:39 | 300 | 3.36 |
| 07/27/2026 20:39 | 700 | 3.36 |
| 07/27/2026 20:39 | 10 | 3.36 |
| 07/27/2026 20:39 | 25 | 3.36 |
| 07/27/2026 20:39 | 400 | 3.36 |
| 07/27/2026 20:39 | 115 | 3.37 |
| 07/27/2026 20:39 | 5 | 3.37 |
| 07/27/2026 20:39 | 950 | 3.37 |
| 07/27/2026 20:39 | 300 | 3.37 |
| 07/27/2026 20:39 | 50 | 3.37 |
| 07/27/2026 20:39 | 300 | 3.37 |
| 07/27/2026 20:39 | 54 | 3.37 |
| 07/27/2026 20:39 | 296 | 3.37 |
| 07/27/2026 20:37 | 4 | 3.37 |
| 07/27/2026 20:37 | 300 | 3.37 |
| 07/27/2026 20:37 | 300 | 3.37 |
| 07/27/2026 20:37 | 100 | 3.38 |
| 07/27/2026 20:37 | 100 | 3.38 |
| 07/27/2026 20:37 | 100 | 3.38 |
| 07/27/2026 20:37 | 70 | 3.38 |
| 07/27/2026 20:34 | 30 | 3.38 |
| 07/27/2026 20:34 | 50 | 3.38 |
| 07/27/2026 20:27 | 100 | 3.39 |
| 07/27/2026 20:27 | 15 | 3.39 |
| 07/27/2026 20:27 | 100 | 3.39 |
| 07/27/2026 20:19 | 100 | 3.38 |
| 07/27/2026 20:18 | 100 | 3.38 |
| 07/27/2026 20:18 | 100 | 3.38 |
| 07/27/2026 20:14 | 100 | 3.385 |
| 07/27/2026 20:14 | 100 | 3.38 |
| 07/27/2026 20:14 | 15 | 3.38 |
| 07/27/2026 20:11 | 2 | 3.375 |
| 07/27/2026 20:10 | 100 | 3.375 |
| 07/27/2026 20:08 | 17 | 3.375 |
| 07/27/2026 20:08 | 100 | 3.38 |
| 07/27/2026 20:08 | 100 | 3.38 |
| 07/27/2026 20:06 | 100 | 3.385 |
| 07/27/2026 20:06 | 100 | 3.39 |
| 07/27/2026 20:06 | 100 | 3.395 |
| 07/27/2026 20:02 | 100 | 3.39 |
| 07/27/2026 20:01 | 100 | 3.40 |
| 07/27/2026 20:01 | 96 | 3.40 |
| 07/27/2026 20:01 | 11 | 3.40 |
| 07/27/2026 20:01 | 89 | 3.40 |
| 07/27/2026 20:01 | 100 | 3.40 |
| 07/27/2026 20:01 | 11 | 3.40 |
| 07/27/2026 20:01 | 49 | 3.40 |
| 07/27/2026 20:01 | 40 | 3.40 |
| 07/27/2026 20:01 | 100 | 3.40 |
| 07/27/2026 20:01 | 54 | 3.40 |
| 07/27/2026 20:01 | 42 | 3.40 |
| 07/27/2026 19:58 | 100 | 3.40 |
| 07/27/2026 19:58 | 100 | 3.40 |
| 07/27/2026 19:58 | 1 | 3.395 |
| 07/27/2026 19:56 | 1 | 3.395 |
| 07/27/2026 19:54 | 100 | 3.39 |
| 07/27/2026 19:54 | 70 | 3.39 |
| 07/27/2026 19:54 | 100 | 3.39 |
| 07/27/2026 19:47 | 2 | 3.385 |
| 07/27/2026 19:46 | 100 | 3.38 |
| 07/27/2026 19:46 | 70 | 3.38 |
| 07/27/2026 19:46 | 100 | 3.38 |
| 07/27/2026 19:41 | 1 | 3.375 |
| 07/27/2026 19:40 | 1 | 3.375 |
| 07/27/2026 19:40 | 2 | 3.375 |
| 07/27/2026 19:40 | 100 | 3.38 |
| 07/27/2026 19:40 | 100 | 3.38 |
| 07/27/2026 19:33 | 7 | 3.385 |
| 07/27/2026 19:32 | 100 | 3.375 |
| 07/27/2026 19:27 | 2 | 3.38 |
| 07/27/2026 19:18 | 150 | 3.38 |
| 07/27/2026 19:18 | 9 | 3.38 |
| 07/27/2026 19:18 | 9 | 3.38 |
| 07/27/2026 19:18 | 90 | 3.38 |
| 07/27/2026 19:18 | 100 | 3.38 |
| 07/27/2026 19:18 | 100 | 3.38 |
| 07/27/2026 19:16 | 100 | 3.39 |
| 07/27/2026 19:16 | 200 | 3.39 |
| 07/27/2026 19:16 | 100 | 3.39 |
| 07/27/2026 19:16 | 100 | 3.39 |
| 07/27/2026 19:12 | 100 | 3.39 |
| 07/27/2026 19:12 | 100 | 3.39 |
| 07/27/2026 19:12 | 100 | 3.39 |
| 07/27/2026 19:08 | 100 | 3.385 |
| 07/27/2026 19:08 | 1 | 3.385 |
| 07/27/2026 19:07 | 100 | 3.385 |
| 07/27/2026 19:07 | 100 | 3.385 |
| 07/27/2026 19:07 | 100 | 3.38 |
| 07/27/2026 19:07 | 100 | 3.38 |
| 07/27/2026 19:07 | 1 | 3.38 |
| 07/27/2026 19:07 | 100 | 3.38 |
| 07/27/2026 19:07 | 300 | 3.38 |
| 07/27/2026 19:07 | 70 | 3.38 |
| 07/27/2026 19:07 | 100 | 3.38 |
| 07/27/2026 19:04 | 100 | 3.37 |
| 07/27/2026 19:04 | 100 | 3.37 |
| 07/27/2026 19:04 | 100 | 3.37 |
| 07/27/2026 19:04 | 600 | 3.37 |
| 07/27/2026 19:04 | 100 | 3.37 |
| 07/27/2026 19:04 | 200 | 3.37 |
| 07/27/2026 18:58 | 8 | 3.38 |
| 07/27/2026 18:58 | 1 | 3.38 |
| 07/27/2026 18:58 | 1 | 3.38 |
| 07/27/2026 18:56 | 100 | 3.38 |
| 07/27/2026 18:56 | 100 | 3.38 |
| 07/27/2026 18:56 | 100 | 3.38 |
| 07/27/2026 18:55 | 100 | 3.38 |
| 07/27/2026 18:54 | 100 | 3.39 |
| 07/27/2026 18:53 | 14 | 3.39 |
| 07/27/2026 18:52 | 23 | 3.39 |
| 07/27/2026 18:51 | 100 | 3.39 |
| 07/27/2026 18:50 | 9 | 3.39 |
| 07/27/2026 18:50 | 9 | 3.39 |
| 07/27/2026 18:50 | 9 | 3.39 |
| 07/27/2026 18:50 | 81 | 3.39 |
| 07/27/2026 18:50 | 100 | 3.39 |
| 07/27/2026 18:50 | 54 | 3.39 |
| 07/27/2026 18:50 | 100 | 3.39 |
| 07/27/2026 18:49 | 100 | 3.40 |
| 07/27/2026 18:45 | 1 | 3.40 |
| 07/27/2026 18:43 | 100 | 3.40 |
| 07/27/2026 18:43 | 100 | 3.40 |
| 07/27/2026 18:40 | 6 | 3.41 |
| 07/27/2026 18:38 | 14 | 3.41 |
| 07/27/2026 18:37 | 14 | 3.41 |
| 07/27/2026 18:33 | 100 | 3.41 |
| 07/27/2026 18:33 | 100 | 3.41 |
| 07/27/2026 18:31 | 100 | 3.42 |
| 07/27/2026 18:31 | 100 | 3.41 |
| 07/27/2026 18:27 | 3 | 3.405 |
| 07/27/2026 18:25 | 150 | 3.40 |
| 07/27/2026 18:25 | 100 | 3.40 |
| 07/27/2026 18:25 | 1669 | 3.41 |
| 07/27/2026 18:25 | 100 | 3.395 |
| 07/27/2026 18:25 | 100 | 3.39 |
| 07/27/2026 18:25 | 100 | 3.39 |
| 07/27/2026 18:25 | 15 | 3.39 |
| 07/27/2026 18:25 | 100 | 3.39 |
| 07/27/2026 18:14 | 9 | 3.38 |
| 07/27/2026 18:14 | 46 | 3.38 |
| 07/27/2026 18:13 | 100 | 3.39 |
| 07/27/2026 18:13 | 2 | 3.39 |
| 07/27/2026 18:13 | 100 | 3.39 |
| 07/27/2026 18:13 | 300 | 3.39 |
| 07/27/2026 18:13 | 96 | 3.39 |
| 07/27/2026 18:12 | 4 | 3.39 |
| 07/27/2026 18:12 | 52 | 3.39 |
| 07/27/2026 18:12 | 57 | 3.39 |
| 07/27/2026 18:12 | 43 | 3.39 |
| 07/27/2026 18:12 | 96 | 3.39 |
| 07/27/2026 18:12 | 1 | 3.39 |
| 07/27/2026 18:12 | 39 | 3.39 |
| 07/27/2026 18:12 | 100 | 3.39 |
| 07/27/2026 18:10 | 52 | 3.385 |
| 07/27/2026 18:10 | 54 | 3.38 |
| 07/27/2026 18:10 | 100 | 3.38 |
| 07/27/2026 18:10 | 15 | 3.38 |
| 07/27/2026 18:10 | 70 | 3.38 |
| 07/27/2026 18:10 | 300 | 3.38 |
| 07/27/2026 18:10 | 100 | 3.38 |
| 07/27/2026 18:05 | 100 | 3.375 |
| 07/27/2026 18:04 | 100 | 3.38 |
| 07/27/2026 18:04 | 108 | 3.375 |
| 07/27/2026 18:04 | 100 | 3.375 |
| 07/27/2026 18:03 | 51 | 3.375 |
| 07/27/2026 18:03 | 49 | 3.375 |
| 07/27/2026 18:03 | 51 | 3.375 |
| 07/27/2026 18:03 | 67 | 3.37 |
| 07/27/2026 18:03 | 100 | 3.37 |
| 07/27/2026 18:03 | 37 | 3.37 |
| 07/27/2026 18:03 | 63 | 3.37 |
| 07/27/2026 18:01 | 100 | 3.37 |
| 07/27/2026 18:01 | 97 | 3.37 |
| 07/27/2026 18:01 | 3 | 3.37 |
| 07/27/2026 18:00 | 100 | 3.37 |
| 07/27/2026 18:00 | 1 | 3.37 |
| 07/27/2026 17:59 | 50 | 3.37 |
| 07/27/2026 17:59 | 100 | 3.37 |
| 07/27/2026 17:57 | 100 | 3.37 |
| 07/27/2026 17:52 | 100 | 3.37 |
| 07/27/2026 17:52 | 54 | 3.37 |
| 07/27/2026 17:51 | 100 | 3.37 |
| 07/27/2026 17:51 | 98 | 3.37 |
| 07/27/2026 17:51 | 2 | 3.37 |
| 07/27/2026 17:51 | 100 | 3.37 |
| 07/27/2026 17:51 | 100 | 3.37 |
| 07/27/2026 17:51 | 100 | 3.37 |
| 07/27/2026 17:51 | 100 | 3.37 |
| 07/27/2026 17:49 | 2 | 3.365 |
| 07/27/2026 17:47 | 100 | 3.37 |
| 07/27/2026 17:47 | 100 | 3.37 |
| 07/27/2026 17:47 | 40 | 3.37 |
| 07/27/2026 17:47 | 14 | 3.37 |
| 07/27/2026 17:43 | 100 | 3.38 |
| 07/27/2026 17:43 | 30 | 3.38 |
| 07/27/2026 17:43 | 1 | 3.38 |
| 07/27/2026 17:43 | 21 | 3.38 |
| 07/27/2026 17:43 | 1 | 3.38 |
| 07/27/2026 17:43 | 1 | 3.38 |
| 07/27/2026 17:42 | 100 | 3.38 |
| 07/27/2026 17:42 | 100 | 3.38 |
| 07/27/2026 17:42 | 100 | 3.38 |
| 07/27/2026 17:39 | 42 | 3.37 |
| 07/27/2026 17:38 | 100 | 3.37 |
| 07/27/2026 17:38 | 100 | 3.37 |
| 07/27/2026 17:38 | 100 | 3.37 |
| 07/27/2026 17:37 | 9 | 3.38 |
| 07/27/2026 17:35 | 100 | 3.39 |
| 07/27/2026 17:34 | 23 | 3.39 |
| 07/27/2026 17:34 | 5 | 3.39 |
| 07/27/2026 17:34 | 15 | 3.39 |
| 07/27/2026 17:32 | 77 | 3.40 |
| 07/27/2026 17:28 | 100 | 3.41 |
| 07/27/2026 17:27 | 100 | 3.41 |
| 07/27/2026 17:27 | 100 | 3.41 |
| 07/27/2026 17:27 | 30 | 3.40 |
| 07/27/2026 17:27 | 100 | 3.40 |
| 07/27/2026 17:27 | 100 | 3.40 |
| 07/27/2026 17:27 | 100 | 3.40 |
| 07/27/2026 17:27 | 54 | 3.40 |
| 07/27/2026 17:27 | 59 | 3.40 |
| 07/27/2026 17:27 | 41 | 3.40 |
| 07/27/2026 17:23 | 15 | 3.41 |
| 07/27/2026 17:22 | 500 | 3.42 |
| 07/27/2026 17:22 | 300 | 3.42 |
| 07/27/2026 17:22 | 100 | 3.42 |
| 07/27/2026 17:22 | 100 | 3.42 |
| 07/27/2026 17:21 | 100 | 3.42 |
| 07/27/2026 17:21 | 100 | 3.42 |
| 07/27/2026 17:19 | 54 | 3.41 |
| 07/27/2026 17:19 | 46 | 3.41 |
| 07/27/2026 17:19 | 54 | 3.41 |
| 07/27/2026 17:19 | 100 | 3.405 |
| 07/27/2026 17:19 | 100 | 3.405 |
| 07/27/2026 17:18 | 63 | 3.40 |
| 07/27/2026 17:18 | 37 | 3.40 |
| 07/27/2026 17:18 | 100 | 3.40 |
| 07/27/2026 17:18 | 100 | 3.40 |
| 07/27/2026 17:18 | 100 | 3.40 |
| 07/27/2026 17:18 | 100 | 3.40 |
| 07/27/2026 17:18 | 100 | 3.40 |
| 07/27/2026 17:18 | 300 | 3.40 |
| 07/27/2026 17:18 | 300 | 3.40 |
| 07/27/2026 17:18 | 300 | 3.40 |
| 07/27/2026 17:18 | 200 | 3.40 |
| 07/27/2026 17:18 | 100 | 3.40 |
| 07/27/2026 17:18 | 200 | 3.40 |
| 07/27/2026 17:18 | 300 | 3.40 |
| 07/27/2026 17:16 | 300 | 3.40 |
| 07/27/2026 17:16 | 300 | 3.40 |
| 07/27/2026 17:16 | 300 | 3.40 |
| 07/27/2026 17:16 | 300 | 3.40 |
| 07/27/2026 17:13 | 100 | 3.40 |
| 07/27/2026 17:13 | 30 | 3.40 |
| 07/27/2026 17:13 | 400 | 3.41 |
| 07/27/2026 17:11 | 3 | 3.41 |
| 07/27/2026 17:10 | 47 | 3.42 |
| 07/27/2026 17:10 | 100 | 3.42 |
| 07/27/2026 17:10 | 100 | 3.42 |
| 07/27/2026 17:09 | 15 | 3.415 |
| 07/27/2026 17:07 | 15 | 3.415 |
| 07/27/2026 17:06 | 15 | 3.42 |
| 07/27/2026 17:06 | 3 | 3.43 |
| 07/27/2026 17:05 | 15 | 3.42 |
| 07/27/2026 17:04 | 8 | 3.42 |
| 07/27/2026 17:03 | 100 | 3.43 |
| 07/27/2026 17:03 | 250 | 3.43 |
| 07/27/2026 17:01 | 1 | 3.43 |
| 07/27/2026 17:01 | 86 | 3.43 |
| 07/27/2026 17:01 | 14 | 3.43 |
| 07/27/2026 17:00 | 100 | 3.44 |
| 07/27/2026 16:58 | 2 | 3.43 |
| 07/27/2026 16:58 | 2 | 3.43 |
| 07/27/2026 16:58 | 2 | 3.43 |
| 07/27/2026 16:58 | 100 | 3.43 |
| 07/27/2026 16:58 | 100 | 3.43 |
| 07/27/2026 16:58 | 50 | 3.43 |
| 07/27/2026 16:58 | 100 | 3.43 |
| 07/27/2026 16:58 | 101 | 3.44 |
| 07/27/2026 16:58 | 100 | 3.44 |
| 07/27/2026 16:58 | 100 | 3.45 |
| 07/27/2026 16:58 | 100 | 3.45 |
| 07/27/2026 16:58 | 100 | 3.45 |
| 07/27/2026 16:57 | 100 | 3.46 |
| 07/27/2026 16:57 | 333 | 3.46 |
| 07/27/2026 16:56 | 3 | 3.45 |
| 07/27/2026 16:55 | 14 | 3.45 |
| 07/27/2026 16:55 | 100 | 3.44 |
| 07/27/2026 16:55 | 100 | 3.44 |
| 07/27/2026 16:52 | 100 | 3.44 |
| 07/27/2026 16:51 | 3 | 3.45 |
| 07/27/2026 16:51 | 100 | 3.45 |
| 07/27/2026 16:50 | 100 | 3.44 |
| 07/27/2026 16:49 | 200 | 3.43 |
| 07/27/2026 16:49 | 100 | 3.43 |
| 07/27/2026 16:49 | 100 | 3.43 |
| 07/27/2026 16:49 | 500 | 3.43 |
| 07/27/2026 16:49 | 100 | 3.43 |
| 07/27/2026 16:49 | 100 | 3.43 |
| 07/27/2026 16:49 | 42 | 3.42 |
| 07/27/2026 16:49 | 58 | 3.42 |
| 07/27/2026 16:49 | 100 | 3.42 |
| 07/27/2026 16:47 | 21 | 3.41 |
| 07/27/2026 16:46 | 100 | 3.41 |
| 07/27/2026 16:46 | 300 | 3.39 |
| 07/27/2026 16:46 | 100 | 3.39 |
| 07/27/2026 16:46 | 50 | 3.39 |
| 07/27/2026 16:46 | 100 | 3.38 |
| 07/27/2026 16:46 | 14 | 3.38 |
| 07/27/2026 16:46 | 97 | 3.38 |
| 07/27/2026 16:46 | 3 | 3.38 |
| 07/27/2026 16:46 | 400 | 3.38 |
| 07/27/2026 16:46 | 300 | 3.38 |
| 07/27/2026 16:46 | 100 | 3.38 |
| 07/27/2026 16:45 | 14 | 3.37 |
| 07/27/2026 16:44 | 50 | 3.37 |
| 07/27/2026 16:44 | 50 | 3.37 |
| 07/27/2026 16:44 | 100 | 3.37 |
| 07/27/2026 16:44 | 100 | 3.37 |
| 07/27/2026 16:41 | 100 | 3.36 |
| 07/27/2026 16:41 | 100 | 3.36 |
| 07/27/2026 16:41 | 3 | 3.36 |
| 07/27/2026 16:38 | 79 | 3.38 |
| 07/27/2026 16:38 | 21 | 3.38 |
| 07/27/2026 16:38 | 79 | 3.38 |
| 07/27/2026 16:38 | 21 | 3.38 |
| 07/27/2026 16:38 | 300 | 3.38 |
| 07/27/2026 16:38 | 300 | 3.38 |
| 07/27/2026 16:38 | 100 | 3.38 |
| 07/27/2026 16:38 | 100 | 3.38 |
| 07/27/2026 16:37 | 200 | 3.37 |
| 07/27/2026 16:37 | 100 | 3.37 |
| 07/27/2026 16:37 | 300 | 3.37 |
| 07/27/2026 16:37 | 100 | 3.37 |
| 07/27/2026 16:37 | 100 | 3.37 |
| 07/27/2026 16:37 | 100 | 3.37 |
| 07/27/2026 16:37 | 100 | 3.37 |
| 07/27/2026 16:37 | 2 | 3.37 |
| 07/27/2026 16:36 | 98 | 3.37 |
| 07/27/2026 16:36 | 2 | 3.37 |
| 07/27/2026 16:36 | 100 | 3.37 |
| 07/27/2026 16:34 | 100 | 3.38 |
| 07/27/2026 16:33 | 14 | 3.38 |
| 07/27/2026 16:33 | 100 | 3.38 |
| 07/27/2026 16:33 | 42 | 3.38 |
| 07/27/2026 16:33 | 100 | 3.38 |
| 07/27/2026 16:33 | 100 | 3.38 |
| 07/27/2026 16:33 | 300 | 3.38 |
| 07/27/2026 16:33 | 100 | 3.38 |
| 07/27/2026 16:33 | 100 | 3.375 |
| 07/27/2026 16:33 | 100 | 3.37 |
| 07/27/2026 16:31 | 100 | 3.38 |
| 07/27/2026 16:31 | 100 | 3.38 |
| 07/27/2026 16:31 | 100 | 3.38 |
| 07/27/2026 16:31 | 100 | 3.38 |
| 07/27/2026 16:31 | 300 | 3.38 |
| 07/27/2026 16:30 | 4 | 3.37 |
| 07/27/2026 16:30 | 7 | 3.38 |
| 07/27/2026 16:30 | 80 | 3.38 |
| 07/27/2026 16:30 | 20 | 3.38 |
| 07/27/2026 16:29 | 100 | 3.39 |
| 07/27/2026 16:28 | 14 | 3.39 |
| 07/27/2026 16:28 | 110 | 3.40 |
| 07/27/2026 16:28 | 90 | 3.40 |
| 07/27/2026 16:28 | 10 | 3.40 |
| 07/27/2026 16:27 | 100 | 3.40 |
| 07/27/2026 16:27 | 80 | 3.40 |
| 07/27/2026 16:27 | 150 | 3.40 |
| 07/27/2026 16:27 | 199 | 3.40 |
| 07/27/2026 16:27 | 1489 | 3.40 |
| 07/27/2026 16:27 | 511 | 3.40 |
| 07/27/2026 16:27 | 15 | 3.40 |
| 07/27/2026 16:27 | 15 | 3.40 |
| 07/27/2026 16:27 | 96 | 3.40 |
| 07/27/2026 16:27 | 4 | 3.40 |
| 07/27/2026 16:25 | 100 | 3.405 |
| 07/27/2026 16:25 | 100 | 3.41 |
| 07/27/2026 16:22 | 100 | 3.42 |
| 07/27/2026 16:20 | 100 | 3.43 |
| 07/27/2026 16:19 | 100 | 3.44 |
| 07/27/2026 16:17 | 100 | 3.43 |
| 07/27/2026 16:17 | 100 | 3.425 |
| 07/27/2026 16:17 | 25 | 3.42 |
| 07/27/2026 16:17 | 100 | 3.42 |
| 07/27/2026 16:16 | 100 | 3.43 |
| 07/27/2026 16:15 | 22 | 3.44 |
| 07/27/2026 16:15 | 1 | 3.44 |
| 07/27/2026 16:13 | 100 | 3.44 |
| 07/27/2026 16:13 | 100 | 3.44 |
| 07/27/2026 16:13 | 300 | 3.44 |
| 07/27/2026 16:13 | 100 | 3.44 |
| 07/27/2026 16:13 | 100 | 3.44 |
| 07/27/2026 16:12 | 40 | 3.43 |
| 07/27/2026 16:12 | 100 | 3.43 |
| 07/27/2026 16:11 | 100 | 3.43 |
| 07/27/2026 16:10 | 100 | 3.44 |
| 07/27/2026 16:10 | 10 | 3.44 |
| 07/27/2026 16:10 | 100 | 3.44 |
| 07/27/2026 16:10 | 100 | 3.45 |
| 07/27/2026 16:10 | 100 | 3.45 |
| 07/27/2026 16:08 | 30 | 3.46 |
| 07/27/2026 16:06 | 100 | 3.46 |
| 07/27/2026 16:06 | 100 | 3.45 |
| 07/27/2026 16:06 | 430 | 3.45 |
| 07/27/2026 16:05 | 14 | 3.46 |
| 07/27/2026 16:05 | 400 | 3.46 |
| 07/27/2026 16:03 | 100 | 3.48 |
| 07/27/2026 16:03 | 1 | 3.48 |
| 07/27/2026 16:03 | 100 | 3.48 |
| 07/27/2026 16:02 | 75 | 3.49 |
| 07/27/2026 16:02 | 25 | 3.49 |
| 07/27/2026 16:02 | 100 | 3.49 |
| 07/27/2026 16:02 | 200 | 3.49 |
| 07/27/2026 16:02 | 14 | 3.49 |
| 07/27/2026 16:02 | 100 | 3.49 |
| 07/27/2026 15:59 | 100 | 3.52 |
| 07/27/2026 15:59 | 7 | 3.52 |
| 07/27/2026 15:57 | 3 | 3.53 |
| 07/27/2026 15:57 | 2 | 3.53 |
| 07/27/2026 15:56 | 1 | 3.53 |
| 07/27/2026 15:56 | 2 | 3.53 |
| 07/27/2026 15:53 | 100 | 3.54 |
| 07/27/2026 15:53 | 100 | 3.54 |
| 07/27/2026 15:52 | 100 | 3.53 |
| 07/27/2026 15:52 | 100 | 3.53 |
| 07/27/2026 15:51 | 14 | 3.54 |
| 07/27/2026 15:51 | 14 | 3.54 |
| 07/27/2026 15:51 | 86 | 3.54 |
| 07/27/2026 15:51 | 100 | 3.54 |
| 07/27/2026 15:50 | 13 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 13 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 30 | 3.53 |
| 07/27/2026 15:50 | 70 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 30 | 3.53 |
| 07/27/2026 15:50 | 70 | 3.53 |
| 07/27/2026 15:50 | 30 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 600 | 3.53 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 3 | 3.53 |
| 07/27/2026 15:50 | 200 | 3.54 |
| 07/27/2026 15:50 | 13 | 3.54 |
| 07/27/2026 15:50 | 200 | 3.54 |
| 07/27/2026 15:50 | 100 | 3.535 |
| 07/27/2026 15:50 | 25 | 3.535 |
| 07/27/2026 15:50 | 25 | 3.535 |
| 07/27/2026 15:50 | 25 | 3.535 |
| 07/27/2026 15:50 | 200 | 3.54 |
| 07/27/2026 15:50 | 25 | 3.535 |
| 07/27/2026 15:50 | 200 | 3.54 |
| 07/27/2026 15:50 | 200 | 3.54 |
| 07/27/2026 15:50 | 100 | 3.535 |
| 07/27/2026 15:50 | 200 | 3.54 |
| 07/27/2026 15:50 | 200 | 3.54 |
| 07/27/2026 15:50 | 200 | 3.54 |
| 07/27/2026 15:50 | 200 | 3.54 |
| 07/27/2026 15:50 | 178 | 3.54 |
| 07/27/2026 15:50 | 22 | 3.54 |
| 07/27/2026 15:50 | 14 | 3.54 |
| 07/27/2026 15:50 | 8 | 3.54 |
| 07/27/2026 15:50 | 200 | 3.54 |
| 07/27/2026 15:50 | 14 | 3.54 |
| 07/27/2026 15:50 | 156 | 3.54 |
| 07/27/2026 15:50 | 22 | 3.54 |
| 07/27/2026 15:50 | 22 | 3.54 |
| 07/27/2026 15:50 | 44 | 3.54 |
| 07/27/2026 15:50 | 200 | 3.54 |
| 07/27/2026 15:50 | 200 | 3.54 |
| 07/27/2026 15:50 | 13 | 3.54 |
| 07/27/2026 15:50 | 1 | 3.54 |
| 07/27/2026 15:50 | 2 | 3.54 |
| 07/27/2026 15:50 | 2 | 3.54 |
| 07/27/2026 15:50 | 11 | 3.54 |
| 07/27/2026 15:50 | 200 | 3.54 |
| 07/27/2026 15:50 | 200 | 3.54 |
| 07/27/2026 15:50 | 200 | 3.54 |
| 07/27/2026 15:50 | 150 | 3.54 |
| 07/27/2026 15:50 | 10 | 3.54 |
| 07/27/2026 15:49 | 91 | 3.55 |
| 07/27/2026 15:49 | 9 | 3.55 |
| 07/27/2026 15:49 | 100 | 3.54 |
| 07/27/2026 15:48 | 50 | 3.54 |
| 07/27/2026 15:46 | 100 | 3.55 |
| 07/27/2026 15:46 | 100 | 3.55 |
| 07/27/2026 15:46 | 107 | 3.55 |
| 07/27/2026 15:45 | 85 | 3.545 |
| 07/27/2026 15:44 | 3 | 3.545 |
| 07/27/2026 15:44 | 13 | 3.55 |
| 07/27/2026 15:44 | 96 | 3.55 |
| 07/27/2026 15:42 | 4 | 3.55 |
| 07/27/2026 15:42 | 4 | 3.55 |
| 07/27/2026 15:42 | 300 | 3.55 |
| 07/27/2026 15:42 | 86 | 3.55 |
| 07/27/2026 15:42 | 14 | 3.55 |
| 07/27/2026 15:42 | 4 | 3.57 |
| 07/27/2026 15:42 | 100 | 3.56 |
| 07/27/2026 15:41 | 100 | 3.56 |
| 07/27/2026 15:41 | 100 | 3.56 |
| 07/27/2026 15:39 | 69 | 3.56 |
| 07/27/2026 15:39 | 100 | 3.56 |
| 07/27/2026 15:36 | 2 | 3.53 |
| 07/27/2026 15:36 | 80 | 3.53 |
| 07/27/2026 15:36 | 20 | 3.53 |
| 07/27/2026 15:35 | 100 | 3.50 |
| 07/27/2026 15:35 | 65 | 3.50 |
| 07/27/2026 15:35 | 35 | 3.50 |
| 07/27/2026 15:33 | 100 | 3.49 |
| 07/27/2026 15:32 | 686 | 3.50 |
| 07/27/2026 15:30 | 139 | 3.52 |
| 07/27/2026 15:30 | 10 | 3.52 |
| 07/27/2026 15:30 | 100 | 3.52 |
| 07/27/2026 15:30 | 100 | 3.51 |
| 07/27/2026 15:30 | 10 | 3.51 |
| 07/27/2026 15:30 | 300 | 3.51 |
| 07/27/2026 15:30 | 100 | 3.50 |
| 07/27/2026 15:30 | 2 | 3.50 |
| 07/27/2026 15:30 | 5000 | 3.50 |
| 07/27/2026 15:30 | 203 | 3.50 |
| 07/27/2026 15:30 | 370 | 3.50 |
| 07/27/2026 15:30 | 150 | 3.50 |
| 07/27/2026 15:30 | 27 | 3.50 |
| 07/27/2026 15:30 | 269 | 3.50 |
| 07/27/2026 15:30 | 311 | 3.50 |
| 07/27/2026 15:30 | 29021 | 3.51 |
| 07/27/2026 15:30 | 29021 | 3.51 |