Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:30:24
|
Bid
07/01/2025 -
21:41:46
|
Bid Volume |
Ask
07/01/2025 -
21:41:46
|
Ask Volume |
|---|---|---|---|---|
|
4.075
+0.095
(
+2.39% )
|
4.06
|
100 |
4.09
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:30 | 76 | 4.075 |
| 07/01/2025 15:30 | 1 | 4.075 |
| 07/01/2025 15:29 | 1 | 4.075 |
| 07/01/2025 15:29 | 1 | 4.075 |
| 07/01/2025 15:28 | 1 | 4.08 |
| 07/01/2025 15:28 | 1 | 4.075 |
| 07/01/2025 15:28 | 76 | 4.075 |
| 07/01/2025 15:28 | 1 | 4.075 |
| 07/01/2025 15:27 | 1 | 4.075 |
| 07/01/2025 15:27 | 1 | 4.075 |
| 07/01/2025 15:27 | 2 | 4.08 |
| 07/01/2025 15:27 | 1 | 4.075 |
| 07/01/2025 15:27 | 100 | 4.09 |
| 07/01/2025 15:27 | 9 | 4.075 |
| 07/01/2025 15:27 | 2 | 4.075 |
| 07/01/2025 15:27 | 1 | 4.075 |
| 07/01/2025 15:26 | 1 | 4.075 |
| 07/01/2025 15:26 | 8 | 4.06 |
| 07/01/2025 15:25 | 1 | 4.075 |
| 07/01/2025 15:25 | 100 | 4.075 |
| 07/01/2025 15:25 | 3 | 4.075 |