Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:45:16
|
Bid
09/03/2025 -
19:47:50
|
Bid Volume |
Ask
09/03/2025 -
19:47:50
|
Ask Volume |
|---|---|---|---|---|
|
2.99
-0.07
(
-2.29% )
|
2.98
|
600 |
3.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:45 | 14 | 2.995 |
| 09/03/2025 13:45 | 100 | 2.995 |
| 09/03/2025 13:45 | 38 | 2.995 |
| 09/03/2025 13:45 | 38 | 2.995 |
| 09/03/2025 13:45 | 38 | 2.995 |
| 09/03/2025 13:45 | 38 | 2.995 |
| 09/03/2025 13:45 | 38 | 2.995 |
| 09/03/2025 13:45 | 38 | 2.995 |
| 09/03/2025 13:45 | 38 | 2.995 |
| 09/03/2025 13:45 | 38 | 2.995 |
| 09/03/2025 13:45 | 38 | 2.995 |
| 09/03/2025 13:45 | 38 | 2.995 |
| 09/03/2025 13:45 | 38 | 2.995 |
| 09/03/2025 13:45 | 38 | 2.995 |
| 09/03/2025 13:45 | 38 | 2.995 |
| 09/03/2025 13:44 | 1 | 2.995 |
| 09/03/2025 13:44 | 1 | 2.995 |
| 09/03/2025 13:44 | 1 | 2.995 |
| 09/03/2025 13:44 | 38 | 2.995 |
| 09/03/2025 13:44 | 3 | 2.995 |
| 09/03/2025 13:43 | 38 | 2.995 |
| 09/03/2025 13:43 | 38 | 2.995 |
| 09/03/2025 13:43 | 38 | 2.995 |
| 09/03/2025 13:43 | 38 | 2.995 |
| 09/03/2025 13:43 | 38 | 2.995 |
| 09/03/2025 13:43 | 38 | 2.995 |
| 09/03/2025 13:43 | 38 | 2.995 |
| 09/03/2025 13:43 | 38 | 2.995 |
| 09/03/2025 13:43 | 38 | 2.995 |
| 09/03/2025 13:43 | 38 | 2.995 |
| 09/03/2025 13:43 | 5 | 2.995 |
| 09/03/2025 13:43 | 7 | 2.995 |
| 09/03/2025 13:43 | 100 | 2.995 |
| 09/03/2025 13:43 | 100 | 2.995 |
| 09/03/2025 13:43 | 2 | 2.995 |
| 09/03/2025 13:43 | 2 | 2.995 |
| 09/03/2025 13:43 | 1 | 2.995 |
| 09/03/2025 13:42 | 2 | 2.995 |
| 09/03/2025 13:42 | 1 | 2.9981 |
| 09/03/2025 13:42 | 5 | 3.00 |
| 09/03/2025 13:42 | 98 | 2.99 |
| 09/03/2025 13:41 | 48 | 2.995 |
| 09/03/2025 13:41 | 4 | 2.995 |
| 09/03/2025 13:41 | 25 | 2.995 |
| 09/03/2025 13:41 | 2 | 2.995 |
| 09/03/2025 13:41 | 2 | 2.995 |
| 09/03/2025 13:41 | 1 | 2.9912 |
| 09/03/2025 13:41 | 25 | 2.9933 |
| 09/03/2025 13:41 | 602 | 2.9912 |
| 09/03/2025 13:41 | 100 | 2.99 |
| 09/03/2025 13:41 | 100 | 3.00 |
| 09/03/2025 13:41 | 38 | 3.00 |
| 09/03/2025 13:41 | 7 | 2.99 |
| 09/03/2025 13:41 | 100 | 3.00 |
| 09/03/2025 13:41 | 22 | 3.00 |
| 09/03/2025 13:41 | 100 | 3.00 |
| 09/03/2025 13:41 | 100 | 3.00 |
| 09/03/2025 13:41 | 100 | 3.00 |
| 09/03/2025 13:41 | 1 | 3.00 |
| 09/03/2025 13:41 | 15 | 3.0003 |
| 09/03/2025 13:41 | 5 | 3.00 |
| 09/03/2025 13:40 | 6 | 3.00 |
| 09/03/2025 13:40 | 12 | 3.00 |