Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.79
+0.49
(
+14.85% )
|
3.77
|
2,300 |
3.79
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 52604 | 3.79 |
| 09/28/2026 21:59 | 120 | 3.77 |
| 09/28/2026 21:59 | 2602 | 3.77 |
| 09/28/2026 21:59 | 228 | 3.77 |
| 09/28/2026 21:59 | 100 | 3.77 |
| 09/28/2026 21:59 | 100 | 3.77 |
| 09/28/2026 21:59 | 100 | 3.77 |
| 09/28/2026 21:59 | 100 | 3.77 |
| 09/28/2026 21:59 | 100 | 3.77 |
| 09/28/2026 21:59 | 50 | 3.77 |
| 09/28/2026 21:59 | 100 | 3.78 |
| 09/28/2026 21:59 | 50 | 3.77 |
| 09/28/2026 21:59 | 100 | 3.77 |
| 09/28/2026 21:59 | 100 | 3.77 |
| 09/28/2026 21:59 | 70 | 3.77 |
| 09/28/2026 21:59 | 30 | 3.77 |
| 09/28/2026 21:59 | 100 | 3.77 |
| 09/28/2026 21:59 | 98 | 3.77 |
| 09/28/2026 21:59 | 2 | 3.77 |
| 09/28/2026 21:59 | 100 | 3.77 |
| 09/28/2026 21:59 | 100 | 3.77 |
| 09/28/2026 21:59 | 10 | 3.77 |
| 09/28/2026 21:59 | 90 | 3.77 |
| 09/28/2026 21:59 | 300 | 3.77 |
| 09/28/2026 21:59 | 200 | 3.77 |
| 09/28/2026 21:59 | 100 | 3.77 |
| 09/28/2026 21:59 | 900 | 3.77 |
| 09/28/2026 21:59 | 100 | 3.77 |
| 09/28/2026 21:59 | 100 | 3.77 |
| 09/28/2026 21:59 | 100 | 3.77 |
| 09/28/2026 21:59 | 100 | 3.77 |
| 09/28/2026 21:59 | 10 | 3.77 |
| 09/28/2026 21:59 | 90 | 3.77 |
| 09/28/2026 21:59 | 278 | 3.78 |
| 09/28/2026 21:59 | 22 | 3.78 |
| 09/28/2026 21:59 | 200 | 3.78 |
| 09/28/2026 21:59 | 100 | 3.78 |
| 09/28/2026 21:59 | 87 | 3.78 |
| 09/28/2026 21:59 | 100 | 3.78 |
| 09/28/2026 21:59 | 6 | 3.78 |
| 09/28/2026 21:59 | 100 | 3.78 |
| 09/28/2026 21:59 | 95 | 3.785 |
| 09/28/2026 21:59 | 13 | 3.78 |
| 09/28/2026 21:59 | 100 | 3.785 |
| 09/28/2026 21:59 | 359 | 3.785 |
| 09/28/2026 21:59 | 100 | 3.785 |
| 09/28/2026 21:59 | 85 | 3.785 |
| 09/28/2026 21:59 | 100 | 3.78 |
| 09/28/2026 21:59 | 1 | 3.78 |
| 09/28/2026 21:59 | 130 | 3.78 |
| 09/28/2026 21:59 | 100 | 3.785 |
| 09/28/2026 21:59 | 99 | 3.78 |
| 09/28/2026 21:59 | 326 | 3.78 |
| 09/28/2026 21:59 | 300 | 3.78 |
| 09/28/2026 21:59 | 100 | 3.78 |
| 09/28/2026 21:59 | 300 | 3.78 |
| 09/28/2026 21:59 | 1 | 3.78 |
| 09/28/2026 21:59 | 28 | 3.785 |
| 09/28/2026 21:59 | 72 | 3.785 |
| 09/28/2026 21:59 | 15 | 3.785 |
| 09/28/2026 21:59 | 119 | 3.785 |
| 09/28/2026 21:59 | 474 | 3.785 |
| 09/28/2026 21:59 | 100 | 3.785 |
| 09/28/2026 21:59 | 100 | 3.785 |
| 09/28/2026 21:59 | 211 | 3.79 |
| 09/28/2026 21:59 | 10 | 3.79 |
| 09/28/2026 21:59 | 1079 | 3.79 |
| 09/28/2026 21:59 | 700 | 3.79 |
| 09/28/2026 21:59 | 43 | 3.79 |
| 09/28/2026 21:59 | 2 | 3.79 |
| 09/28/2026 21:59 | 700 | 3.79 |
| 09/28/2026 21:59 | 200 | 3.79 |
| 09/28/2026 21:59 | 300 | 3.79 |
| 09/28/2026 21:59 | 100 | 3.79 |
| 09/28/2026 21:59 | 34 | 3.79 |
| 09/28/2026 21:59 | 400 | 3.79 |
| 09/28/2026 21:59 | 31 | 3.795 |
| 09/28/2026 21:59 | 100 | 3.795 |
| 09/28/2026 21:59 | 100 | 3.795 |
| 09/28/2026 21:59 | 100 | 3.795 |
| 09/28/2026 21:59 | 13 | 3.795 |
| 09/28/2026 21:59 | 9 | 3.795 |
| 09/28/2026 21:59 | 100 | 3.795 |
| 09/28/2026 21:59 | 10 | 3.795 |
| 09/28/2026 21:59 | 100 | 3.795 |
| 09/28/2026 21:59 | 100 | 3.80 |
| 09/28/2026 21:59 | 100 | 3.80 |
| 09/28/2026 21:59 | 100 | 3.79 |
| 09/28/2026 21:59 | 400 | 3.79 |
| 09/28/2026 21:59 | 100 | 3.79 |
| 09/28/2026 21:59 | 100 | 3.79 |
| 09/28/2026 21:59 | 200 | 3.79 |
| 09/28/2026 21:59 | 4 | 3.79 |
| 09/28/2026 21:59 | 100 | 3.79 |
| 09/28/2026 21:59 | 100 | 3.79 |
| 09/28/2026 21:59 | 100 | 3.79 |
| 09/28/2026 21:59 | 296 | 3.79 |
| 09/28/2026 21:59 | 100 | 3.79 |
| 09/28/2026 21:58 | 273 | 3.79 |
| 09/28/2026 21:58 | 71 | 3.79 |
| 09/28/2026 21:58 | 300 | 3.79 |
| 09/28/2026 21:58 | 100 | 3.79 |
| 09/28/2026 21:58 | 197 | 3.79 |
| 09/28/2026 21:58 | 3 | 3.79 |
| 09/28/2026 21:58 | 300 | 3.79 |
| 09/28/2026 21:58 | 98 | 3.79 |
| 09/28/2026 21:58 | 268 | 3.79 |
| 09/28/2026 21:58 | 100 | 3.79 |
| 09/28/2026 21:58 | 216 | 3.79 |
| 09/28/2026 21:58 | 100 | 3.79 |
| 09/28/2026 21:58 | 300 | 3.79 |
| 09/28/2026 21:58 | 1321 | 3.79 |
| 09/28/2026 21:58 | 100 | 3.79 |
| 09/28/2026 21:58 | 100 | 3.79 |
| 09/28/2026 21:58 | 14 | 3.79 |
| 09/28/2026 21:58 | 100 | 3.79 |
| 09/28/2026 21:57 | 89 | 3.785 |
| 09/28/2026 21:57 | 91 | 3.785 |
| 09/28/2026 21:57 | 200 | 3.785 |
| 09/28/2026 21:57 | 150 | 3.785 |
| 09/28/2026 21:57 | 58 | 3.785 |
| 09/28/2026 21:57 | 150 | 3.785 |
| 09/28/2026 21:57 | 150 | 3.785 |
| 09/28/2026 21:57 | 150 | 3.785 |
| 09/28/2026 21:57 | 150 | 3.785 |
| 09/28/2026 21:57 | 150 | 3.785 |
| 09/28/2026 21:57 | 86 | 3.79 |
| 09/28/2026 21:57 | 14 | 3.79 |
| 09/28/2026 21:57 | 100 | 3.785 |
| 09/28/2026 21:57 | 200 | 3.78 |
| 09/28/2026 21:57 | 300 | 3.78 |
| 09/28/2026 21:57 | 33 | 3.78 |
| 09/28/2026 21:57 | 116 | 3.78 |
| 09/28/2026 21:57 | 88 | 3.78 |
| 09/28/2026 21:57 | 173 | 3.78 |
| 09/28/2026 21:57 | 93 | 3.78 |
| 09/28/2026 21:57 | 200 | 3.78 |
| 09/28/2026 21:57 | 100 | 3.78 |
| 09/28/2026 21:57 | 67 | 3.78 |
| 09/28/2026 21:57 | 33 | 3.78 |
| 09/28/2026 21:56 | 100 | 3.775 |
| 09/28/2026 21:55 | 100 | 3.775 |
| 09/28/2026 21:55 | 100 | 3.775 |
| 09/28/2026 21:55 | 300 | 3.77 |
| 09/28/2026 21:55 | 100 | 3.77 |
| 09/28/2026 21:55 | 308 | 3.77 |
| 09/28/2026 21:55 | 89 | 3.77 |
| 09/28/2026 21:55 | 100 | 3.77 |
| 09/28/2026 21:55 | 100 | 3.77 |
| 09/28/2026 21:55 | 100 | 3.765 |
| 09/28/2026 21:55 | 100 | 3.765 |
| 09/28/2026 21:55 | 100 | 3.765 |
| 09/28/2026 21:54 | 100 | 3.765 |
| 09/28/2026 21:54 | 200 | 3.765 |
| 09/28/2026 21:54 | 100 | 3.765 |
| 09/28/2026 21:54 | 100 | 3.765 |
| 09/28/2026 21:54 | 100 | 3.76 |
| 09/28/2026 21:54 | 100 | 3.76 |
| 09/28/2026 21:54 | 187 | 3.76 |
| 09/28/2026 21:54 | 100 | 3.76 |
| 09/28/2026 21:54 | 100 | 3.76 |
| 09/28/2026 21:54 | 100 | 3.765 |
| 09/28/2026 21:54 | 100 | 3.765 |
| 09/28/2026 21:54 | 100 | 3.765 |
| 09/28/2026 21:54 | 300 | 3.76 |
| 09/28/2026 21:54 | 100 | 3.76 |
| 09/28/2026 21:54 | 100 | 3.76 |
| 09/28/2026 21:54 | 300 | 3.76 |
| 09/28/2026 21:54 | 100 | 3.76 |
| 09/28/2026 21:54 | 700 | 3.76 |
| 09/28/2026 21:54 | 200 | 3.76 |
| 09/28/2026 21:54 | 2 | 3.75 |
| 09/28/2026 21:54 | 94 | 3.75 |
| 09/28/2026 21:54 | 97 | 3.75 |
| 09/28/2026 21:54 | 3 | 3.75 |
| 09/28/2026 21:54 | 400 | 3.76 |
| 09/28/2026 21:54 | 923 | 3.76 |
| 09/28/2026 21:54 | 391 | 3.76 |
| 09/28/2026 21:54 | 84 | 3.765 |
| 09/28/2026 21:54 | 100 | 3.765 |
| 09/28/2026 21:54 | 100 | 3.765 |
| 09/28/2026 21:54 | 100 | 3.765 |
| 09/28/2026 21:54 | 200 | 3.77 |
| 09/28/2026 21:54 | 100 | 3.77 |
| 09/28/2026 21:54 | 300 | 3.77 |
| 09/28/2026 21:54 | 100 | 3.77 |
| 09/28/2026 21:54 | 587 | 3.77 |
| 09/28/2026 21:54 | 13 | 3.77 |
| 09/28/2026 21:54 | 8 | 3.77 |
| 09/28/2026 21:54 | 78 | 3.77 |
| 09/28/2026 21:53 | 14 | 3.77 |
| 09/28/2026 21:53 | 59 | 3.77 |
| 09/28/2026 21:53 | 100 | 3.77 |
| 09/28/2026 21:53 | 490 | 3.77 |
| 09/28/2026 21:53 | 41 | 3.77 |
| 09/28/2026 21:53 | 110 | 3.77 |
| 09/28/2026 21:53 | 100 | 3.77 |
| 09/28/2026 21:53 | 100 | 3.77 |
| 09/28/2026 21:53 | 100 | 3.77 |
| 09/28/2026 21:53 | 59 | 3.77 |
| 09/28/2026 21:53 | 100 | 3.775 |
| 09/28/2026 21:53 | 150 | 3.775 |
| 09/28/2026 21:53 | 50 | 3.775 |
| 09/28/2026 21:53 | 100 | 3.775 |
| 09/28/2026 21:52 | 48 | 3.77 |
| 09/28/2026 21:52 | 91 | 3.77 |
| 09/28/2026 21:52 | 8 | 3.77 |
| 09/28/2026 21:52 | 1 | 3.77 |
| 09/28/2026 21:52 | 8 | 3.775 |
| 09/28/2026 21:52 | 67 | 3.78 |
| 09/28/2026 21:52 | 100 | 3.78 |
| 09/28/2026 21:52 | 300 | 3.78 |
| 09/28/2026 21:52 | 13 | 3.78 |
| 09/28/2026 21:52 | 100 | 3.78 |
| 09/28/2026 21:52 | 200 | 3.78 |
| 09/28/2026 21:52 | 287 | 3.78 |
| 09/28/2026 21:52 | 400 | 3.78 |
| 09/28/2026 21:52 | 100 | 3.78 |
| 09/28/2026 21:52 | 98 | 3.78 |
| 09/28/2026 21:52 | 515 | 3.78 |
| 09/28/2026 21:52 | 144 | 3.78 |
| 09/28/2026 21:52 | 1 | 3.78 |
| 09/28/2026 21:52 | 200 | 3.78 |
| 09/28/2026 21:52 | 140 | 3.78 |
| 09/28/2026 21:52 | 260 | 3.78 |
| 09/28/2026 21:52 | 300 | 3.78 |
| 09/28/2026 21:52 | 100 | 3.785 |
| 09/28/2026 21:52 | 100 | 3.785 |
| 09/28/2026 21:52 | 200 | 3.79 |
| 09/28/2026 21:52 | 394 | 3.79 |
| 09/28/2026 21:52 | 400 | 3.79 |
| 09/28/2026 21:52 | 39 | 3.79 |
| 09/28/2026 21:52 | 100 | 3.79 |
| 09/28/2026 21:52 | 200 | 3.79 |
| 09/28/2026 21:52 | 500 | 3.795 |
| 09/28/2026 21:51 | 100 | 3.795 |
| 09/28/2026 21:51 | 100 | 3.795 |
| 09/28/2026 21:51 | 6 | 3.79 |
| 09/28/2026 21:51 | 100 | 3.79 |
| 09/28/2026 21:51 | 100 | 3.795 |
| 09/28/2026 21:50 | 100 | 3.79 |
| 09/28/2026 21:50 | 5 | 3.79 |
| 09/28/2026 21:50 | 100 | 3.79 |
| 09/28/2026 21:49 | 1 | 3.80 |
| 09/28/2026 21:49 | 100 | 3.80 |
| 09/28/2026 21:49 | 500 | 3.80 |
| 09/28/2026 21:49 | 500 | 3.80 |
| 09/28/2026 21:49 | 2 | 3.80 |
| 09/28/2026 21:49 | 100 | 3.805 |
| 09/28/2026 21:49 | 48 | 3.81 |
| 09/28/2026 21:49 | 56 | 3.81 |
| 09/28/2026 21:49 | 344 | 3.81 |
| 09/28/2026 21:49 | 56 | 3.81 |
| 09/28/2026 21:49 | 1 | 3.81 |
| 09/28/2026 21:49 | 252 | 3.81 |
| 09/28/2026 21:49 | 100 | 3.81 |
| 09/28/2026 21:49 | 244 | 3.81 |
| 09/28/2026 21:48 | 77 | 3.815 |
| 09/28/2026 21:47 | 74 | 3.81 |
| 09/28/2026 21:47 | 78 | 3.81 |
| 09/28/2026 21:47 | 100 | 3.815 |
| 09/28/2026 21:47 | 100 | 3.815 |
| 09/28/2026 21:47 | 150 | 3.815 |
| 09/28/2026 21:47 | 84 | 3.815 |
| 09/28/2026 21:46 | 85 | 3.815 |
| 09/28/2026 21:46 | 4 | 3.81 |
| 09/28/2026 21:46 | 100 | 3.81 |
| 09/28/2026 21:46 | 100 | 3.815 |
| 09/28/2026 21:45 | 100 | 3.815 |
| 09/28/2026 21:45 | 100 | 3.815 |
| 09/28/2026 21:45 | 200 | 3.815 |
| 09/28/2026 21:45 | 38 | 3.81 |
| 09/28/2026 21:45 | 100 | 3.815 |
| 09/28/2026 21:45 | 100 | 3.81 |
| 09/28/2026 21:45 | 81 | 3.81 |
| 09/28/2026 21:45 | 50 | 3.81 |
| 09/28/2026 21:45 | 300 | 3.82 |
| 09/28/2026 21:45 | 5689 | 3.82 |
| 09/28/2026 21:45 | 263 | 3.82 |
| 09/28/2026 21:45 | 192 | 3.82 |
| 09/28/2026 21:45 | 108 | 3.82 |
| 09/28/2026 21:45 | 200 | 3.82 |
| 09/28/2026 21:44 | 92 | 3.82 |
| 09/28/2026 21:44 | 104 | 3.82 |
| 09/28/2026 21:44 | 120 | 3.82 |
| 09/28/2026 21:44 | 180 | 3.82 |
| 09/28/2026 21:44 | 200 | 3.82 |
| 09/28/2026 21:44 | 7 | 3.82 |
| 09/28/2026 21:43 | 400 | 3.83 |
| 09/28/2026 21:43 | 300 | 3.83 |
| 09/28/2026 21:43 | 300 | 3.83 |
| 09/28/2026 21:43 | 200 | 3.83 |
| 09/28/2026 21:43 | 660 | 3.83 |
| 09/28/2026 21:41 | 1 | 3.835 |
| 09/28/2026 21:40 | 5 | 3.83 |
| 09/28/2026 21:40 | 100 | 3.83 |
| 09/28/2026 21:39 | 12 | 3.835 |
| 09/28/2026 21:39 | 100 | 3.83 |
| 09/28/2026 21:39 | 11 | 3.835 |
| 09/28/2026 21:39 | 3 | 3.835 |
| 09/28/2026 21:39 | 100 | 3.83 |
| 09/28/2026 21:39 | 200 | 3.83 |
| 09/28/2026 21:39 | 247 | 3.83 |
| 09/28/2026 21:39 | 100 | 3.83 |
| 09/28/2026 21:38 | 3 | 3.835 |
| 09/28/2026 21:38 | 300 | 3.83 |
| 09/28/2026 21:38 | 100 | 3.83 |
| 09/28/2026 21:38 | 100 | 3.825 |
| 09/28/2026 21:38 | 170 | 3.84 |
| 09/28/2026 21:38 | 267 | 3.84 |
| 09/28/2026 21:37 | 20 | 3.84 |
| 09/28/2026 21:37 | 100 | 3.84 |
| 09/28/2026 21:37 | 96 | 3.84 |
| 09/28/2026 21:37 | 100 | 3.84 |
| 09/28/2026 21:37 | 13 | 3.84 |
| 09/28/2026 21:37 | 100 | 3.84 |
| 09/28/2026 21:36 | 1 | 3.85 |
| 09/28/2026 21:36 | 100 | 3.85 |
| 09/28/2026 21:36 | 300 | 3.85 |
| 09/28/2026 21:36 | 100 | 3.85 |
| 09/28/2026 21:36 | 6 | 3.85 |
| 09/28/2026 21:36 | 200 | 3.85 |
| 09/28/2026 21:36 | 400 | 3.85 |
| 09/28/2026 21:36 | 300 | 3.85 |
| 09/28/2026 21:36 | 5 | 3.85 |
| 09/28/2026 21:36 | 100 | 3.855 |
| 09/28/2026 21:36 | 100 | 3.855 |
| 09/28/2026 21:36 | 200 | 3.86 |
| 09/28/2026 21:36 | 600 | 3.86 |
| 09/28/2026 21:36 | 600 | 3.86 |
| 09/28/2026 21:36 | 58 | 3.86 |
| 09/28/2026 21:36 | 90 | 3.86 |
| 09/28/2026 21:36 | 400 | 3.87 |
| 09/28/2026 21:36 | 100 | 3.87 |
| 09/28/2026 21:36 | 300 | 3.87 |
| 09/28/2026 21:36 | 100 | 3.87 |
| 09/28/2026 21:36 | 100 | 3.87 |
| 09/28/2026 21:36 | 100 | 3.87 |
| 09/28/2026 21:36 | 100 | 3.87 |
| 09/28/2026 21:35 | 100 | 3.865 |
| 09/28/2026 21:35 | 100 | 3.865 |
| 09/28/2026 21:33 | 100 | 3.865 |
| 09/28/2026 21:32 | 200 | 3.865 |
| 09/28/2026 21:32 | 100 | 3.86 |
| 09/28/2026 21:32 | 17 | 3.86 |
| 09/28/2026 21:32 | 100 | 3.86 |
| 09/28/2026 21:32 | 100 | 3.86 |
| 09/28/2026 21:32 | 100 | 3.865 |
| 09/28/2026 21:32 | 200 | 3.86 |
| 09/28/2026 21:32 | 100 | 3.86 |
| 09/28/2026 21:32 | 100 | 3.86 |
| 09/28/2026 21:31 | 100 | 3.855 |
| 09/28/2026 21:30 | 54 | 3.865 |
| 09/28/2026 21:30 | 100 | 3.86 |
| 09/28/2026 21:30 | 25 | 3.86 |
| 09/28/2026 21:28 | 100 | 3.865 |
| 09/28/2026 21:28 | 1 | 3.87 |
| 09/28/2026 21:28 | 800 | 3.87 |
| 09/28/2026 21:28 | 100 | 3.875 |
| 09/28/2026 21:26 | 150 | 3.875 |
| 09/28/2026 21:26 | 94 | 3.87 |
| 09/28/2026 21:25 | 200 | 3.88 |
| 09/28/2026 21:25 | 100 | 3.88 |
| 09/28/2026 21:25 | 100 | 3.88 |
| 09/28/2026 21:25 | 74 | 3.88 |
| 09/28/2026 21:25 | 100 | 3.875 |
| 09/28/2026 21:25 | 100 | 3.87 |
| 09/28/2026 21:25 | 200 | 3.88 |
| 09/28/2026 21:25 | 200 | 3.88 |
| 09/28/2026 21:25 | 200 | 3.88 |
| 09/28/2026 21:25 | 383 | 3.88 |
| 09/28/2026 21:25 | 100 | 3.88 |
| 09/28/2026 21:25 | 100 | 3.88 |
| 09/28/2026 21:23 | 100 | 3.87 |
| 09/28/2026 21:22 | 100 | 3.875 |
| 09/28/2026 21:22 | 15 | 3.875 |
| 09/28/2026 21:22 | 100 | 3.87 |
| 09/28/2026 21:22 | 100 | 3.87 |
| 09/28/2026 21:22 | 200 | 3.875 |
| 09/28/2026 21:22 | 100 | 3.875 |
| 09/28/2026 21:22 | 400 | 3.88 |
| 09/28/2026 21:22 | 300 | 3.88 |
| 09/28/2026 21:22 | 100 | 3.88 |
| 09/28/2026 21:22 | 100 | 3.88 |
| 09/28/2026 21:22 | 100 | 3.88 |
| 09/28/2026 21:22 | 2 | 3.89 |
| 09/28/2026 21:22 | 100 | 3.89 |
| 09/28/2026 21:22 | 400 | 3.89 |
| 09/28/2026 21:22 | 100 | 3.89 |
| 09/28/2026 21:21 | 100 | 3.89 |
| 09/28/2026 21:21 | 100 | 3.89 |
| 09/28/2026 21:21 | 100 | 3.89 |
| 09/28/2026 21:21 | 100 | 3.89 |
| 09/28/2026 21:21 | 100 | 3.89 |
| 09/28/2026 21:21 | 100 | 3.895 |
| 09/28/2026 21:21 | 400 | 3.90 |
| 09/28/2026 21:21 | 100 | 3.90 |
| 09/28/2026 21:21 | 22 | 3.905 |
| 09/28/2026 21:21 | 78 | 3.905 |
| 09/28/2026 21:19 | 2 | 3.905 |
| 09/28/2026 21:19 | 1 | 3.905 |
| 09/28/2026 21:19 | 100 | 3.90 |
| 09/28/2026 21:19 | 100 | 3.90 |
| 09/28/2026 21:19 | 100 | 3.90 |
| 09/28/2026 21:19 | 11 | 3.905 |
| 09/28/2026 21:18 | 100 | 3.90 |
| 09/28/2026 21:18 | 100 | 3.90 |
| 09/28/2026 21:18 | 100 | 3.90 |
| 09/28/2026 21:17 | 100 | 3.91 |
| 09/28/2026 21:17 | 100 | 3.91 |
| 09/28/2026 21:17 | 100 | 3.91 |
| 09/28/2026 21:16 | 100 | 3.92 |
| 09/28/2026 21:16 | 100 | 3.92 |
| 09/28/2026 21:16 | 117 | 3.92 |
| 09/28/2026 21:16 | 12 | 3.92 |
| 09/28/2026 21:16 | 1 | 3.91 |
| 09/28/2026 21:16 | 78 | 3.91 |
| 09/28/2026 21:16 | 700 | 3.91 |
| 09/28/2026 21:16 | 2 | 3.91 |
| 09/28/2026 21:16 | 100 | 3.91 |
| 09/28/2026 21:16 | 1 | 3.90 |
| 09/28/2026 21:16 | 72 | 3.90 |
| 09/28/2026 21:16 | 200 | 3.89 |
| 09/28/2026 21:16 | 100 | 3.89 |
| 09/28/2026 21:16 | 100 | 3.89 |
| 09/28/2026 21:14 | 100 | 3.88 |
| 09/28/2026 21:14 | 100 | 3.88 |
| 09/28/2026 21:14 | 100 | 3.885 |
| 09/28/2026 21:14 | 100 | 3.885 |
| 09/28/2026 21:14 | 1 | 3.885 |
| 09/28/2026 21:13 | 100 | 3.88 |
| 09/28/2026 21:13 | 300 | 3.88 |
| 09/28/2026 21:13 | 100 | 3.88 |
| 09/28/2026 21:13 | 300 | 3.88 |
| 09/28/2026 21:13 | 300 | 3.875 |
| 09/28/2026 21:13 | 100 | 3.875 |
| 09/28/2026 21:13 | 100 | 3.88 |
| 09/28/2026 21:13 | 100 | 3.88 |
| 09/28/2026 21:13 | 952 | 3.88 |
| 09/28/2026 21:13 | 100 | 3.885 |
| 09/28/2026 21:13 | 100 | 3.89 |
| 09/28/2026 21:13 | 300 | 3.89 |
| 09/28/2026 21:13 | 100 | 3.89 |
| 09/28/2026 21:13 | 100 | 3.89 |
| 09/28/2026 21:13 | 200 | 3.89 |
| 09/28/2026 21:13 | 100 | 3.89 |
| 09/28/2026 21:13 | 100 | 3.89 |
| 09/28/2026 21:12 | 100 | 3.885 |
| 09/28/2026 21:12 | 6 | 3.88 |
| 09/28/2026 21:12 | 18 | 3.88 |
| 09/28/2026 21:12 | 21 | 3.88 |
| 09/28/2026 21:12 | 4 | 3.88 |
| 09/28/2026 21:12 | 50 | 3.885 |
| 09/28/2026 21:12 | 47 | 3.885 |
| 09/28/2026 21:12 | 2 | 3.885 |
| 09/28/2026 21:12 | 1 | 3.885 |
| 09/28/2026 21:12 | 50 | 3.885 |
| 09/28/2026 21:12 | 200 | 3.89 |
| 09/28/2026 21:12 | 300 | 3.89 |
| 09/28/2026 21:12 | 100 | 3.89 |
| 09/28/2026 21:12 | 400 | 3.89 |
| 09/28/2026 21:12 | 100 | 3.89 |
| 09/28/2026 21:11 | 300 | 3.89 |
| 09/28/2026 21:11 | 100 | 3.89 |
| 09/28/2026 21:11 | 100 | 3.89 |
| 09/28/2026 21:11 | 200 | 3.89 |
| 09/28/2026 21:11 | 1 | 3.89 |
| 09/28/2026 21:11 | 100 | 3.89 |
| 09/28/2026 21:11 | 100 | 3.89 |
| 09/28/2026 21:11 | 100 | 3.895 |
| 09/28/2026 21:09 | 1 | 3.895 |
| 09/28/2026 21:09 | 2 | 3.895 |
| 09/28/2026 21:09 | 100 | 3.89 |
| 09/28/2026 21:09 | 76 | 3.89 |
| 09/28/2026 21:07 | 100 | 3.88 |
| 09/28/2026 21:07 | 100 | 3.88 |
| 09/28/2026 21:07 | 100 | 3.88 |
| 09/28/2026 21:07 | 100 | 3.885 |
| 09/28/2026 21:07 | 53 | 3.88 |
| 09/28/2026 21:07 | 100 | 3.88 |
| 09/28/2026 21:07 | 114 | 3.88 |
| 09/28/2026 21:07 | 100 | 3.88 |
| 09/28/2026 21:06 | 100 | 3.88 |
| 09/28/2026 21:05 | 100 | 3.88 |
| 09/28/2026 21:05 | 100 | 3.88 |
| 09/28/2026 21:05 | 100 | 3.885 |
| 09/28/2026 21:05 | 100 | 3.885 |
| 09/28/2026 21:05 | 100 | 3.885 |
| 09/28/2026 21:05 | 300 | 3.88 |
| 09/28/2026 21:05 | 100 | 3.88 |
| 09/28/2026 21:05 | 100 | 3.88 |
| 09/28/2026 21:05 | 46 | 3.88 |
| 09/28/2026 21:05 | 100 | 3.885 |
| 09/28/2026 21:05 | 149 | 3.885 |
| 09/28/2026 21:05 | 150 | 3.885 |
| 09/28/2026 21:05 | 1 | 3.885 |
| 09/28/2026 21:04 | 2 | 3.88 |
| 09/28/2026 21:04 | 1687 | 3.88 |
| 09/28/2026 21:04 | 292 | 3.88 |
| 09/28/2026 21:04 | 200 | 3.88 |
| 09/28/2026 21:04 | 100 | 3.88 |
| 09/28/2026 21:04 | 300 | 3.87 |
| 09/28/2026 21:04 | 100 | 3.87 |
| 09/28/2026 21:04 | 100 | 3.87 |
| 09/28/2026 21:04 | 76 | 3.87 |
| 09/28/2026 21:04 | 79 | 3.87 |
| 09/28/2026 21:04 | 244 | 3.87 |
| 09/28/2026 21:04 | 100 | 3.865 |
| 09/28/2026 21:02 | 100 | 3.86 |
| 09/28/2026 21:02 | 100 | 3.86 |
| 09/28/2026 21:02 | 300 | 3.86 |
| 09/28/2026 21:02 | 100 | 3.86 |
| 09/28/2026 21:02 | 46 | 3.86 |
| 09/28/2026 21:02 | 10 | 3.86 |
| 09/28/2026 21:02 | 2 | 3.86 |
| 09/28/2026 21:00 | 400 | 3.87 |
| 09/28/2026 21:00 | 100 | 3.87 |
| 09/28/2026 21:00 | 500 | 3.87 |
| 09/28/2026 21:00 | 500 | 3.87 |
| 09/28/2026 21:00 | 100 | 3.87 |
| 09/28/2026 20:59 | 13 | 3.875 |
| 09/28/2026 20:59 | 100 | 3.87 |
| 09/28/2026 20:59 | 100 | 3.875 |
| 09/28/2026 20:59 | 100 | 3.875 |
| 09/28/2026 20:59 | 97 | 3.87 |
| 09/28/2026 20:59 | 100 | 3.87 |
| 09/28/2026 20:59 | 100 | 3.87 |
| 09/28/2026 20:59 | 100 | 3.87 |
| 09/28/2026 20:59 | 100 | 3.87 |
| 09/28/2026 20:59 | 100 | 3.87 |
| 09/28/2026 20:59 | 300 | 3.87 |
| 09/28/2026 20:59 | 100 | 3.87 |
| 09/28/2026 20:59 | 100 | 3.87 |
| 09/28/2026 20:59 | 100 | 3.87 |
| 09/28/2026 20:59 | 100 | 3.865 |
| 09/28/2026 20:59 | 100 | 3.86 |
| 09/28/2026 20:57 | 100 | 3.855 |
| 09/28/2026 20:56 | 100 | 3.855 |
| 09/28/2026 20:55 | 200 | 3.85 |
| 09/28/2026 20:55 | 300 | 3.85 |
| 09/28/2026 20:55 | 100 | 3.85 |
| 09/28/2026 20:55 | 100 | 3.85 |
| 09/28/2026 20:55 | 100 | 3.86 |
| 09/28/2026 20:55 | 100 | 3.86 |
| 09/28/2026 20:53 | 200 | 3.86 |
| 09/28/2026 20:53 | 300 | 3.86 |
| 09/28/2026 20:53 | 80 | 3.86 |
| 09/28/2026 20:53 | 20 | 3.86 |
| 09/28/2026 20:53 | 100 | 3.86 |
| 09/28/2026 20:53 | 100 | 3.86 |
| 09/28/2026 20:53 | 100 | 3.855 |
| 09/28/2026 20:53 | 200 | 3.855 |
| 09/28/2026 20:53 | 79 | 3.86 |
| 09/28/2026 20:53 | 100 | 3.86 |
| 09/28/2026 20:53 | 100 | 3.86 |
| 09/28/2026 20:53 | 100 | 3.86 |
| 09/28/2026 20:53 | 100 | 3.86 |
| 09/28/2026 20:53 | 100 | 3.86 |
| 09/28/2026 20:53 | 100 | 3.86 |
| 09/28/2026 20:53 | 100 | 3.86 |
| 09/28/2026 20:53 | 100 | 3.86 |
| 09/28/2026 20:53 | 100 | 3.86 |
| 09/28/2026 20:53 | 100 | 3.86 |
| 09/28/2026 20:53 | 100 | 3.86 |
| 09/28/2026 20:53 | 100 | 3.86 |
| 09/28/2026 20:53 | 100 | 3.86 |
| 09/28/2026 20:53 | 100 | 3.86 |
| 09/28/2026 20:53 | 100 | 3.86 |
| 09/28/2026 20:53 | 100 | 3.86 |
| 09/28/2026 20:53 | 100 | 3.86 |
| 09/28/2026 20:53 | 100 | 3.86 |
| 09/28/2026 20:53 | 100 | 3.865 |
| 09/28/2026 20:52 | 18 | 3.86 |
| 09/28/2026 20:52 | 100 | 3.86 |
| 09/28/2026 20:52 | 84 | 3.86 |
| 09/28/2026 20:52 | 16 | 3.86 |
| 09/28/2026 20:52 | 94 | 3.86 |
| 09/28/2026 20:52 | 6 | 3.86 |
| 09/28/2026 20:52 | 100 | 3.86 |
| 09/28/2026 20:52 | 17 | 3.86 |
| 09/28/2026 20:52 | 68 | 3.86 |
| 09/28/2026 20:52 | 30 | 3.86 |
| 09/28/2026 20:52 | 70 | 3.86 |
| 09/28/2026 20:52 | 15 | 3.86 |
| 09/28/2026 20:52 | 85 | 3.86 |
| 09/28/2026 20:52 | 15 | 3.86 |
| 09/28/2026 20:52 | 64 | 3.86 |
| 09/28/2026 20:52 | 28 | 3.86 |
| 09/28/2026 20:51 | 72 | 3.86 |
| 09/28/2026 20:51 | 36 | 3.86 |
| 09/28/2026 20:51 | 64 | 3.86 |
| 09/28/2026 20:51 | 36 | 3.86 |
| 09/28/2026 20:51 | 100 | 3.86 |
| 09/28/2026 20:51 | 100 | 3.86 |
| 09/28/2026 20:51 | 100 | 3.86 |
| 09/28/2026 20:51 | 97 | 3.86 |
| 09/28/2026 20:51 | 88 | 3.86 |
| 09/28/2026 20:51 | 12 | 3.86 |
| 09/28/2026 20:51 | 3 | 3.86 |
| 09/28/2026 20:51 | 97 | 3.86 |
| 09/28/2026 20:51 | 3 | 3.86 |
| 09/28/2026 20:51 | 15 | 3.86 |
| 09/28/2026 20:51 | 85 | 3.86 |
| 09/28/2026 20:51 | 3 | 3.86 |
| 09/28/2026 20:51 | 100 | 3.86 |
| 09/28/2026 20:51 | 100 | 3.86 |
| 09/28/2026 20:51 | 92 | 3.86 |
| 09/28/2026 20:51 | 8 | 3.86 |
| 09/28/2026 20:50 | 100 | 3.86 |
| 09/28/2026 20:50 | 100 | 3.86 |
| 09/28/2026 20:50 | 100 | 3.86 |
| 09/28/2026 20:50 | 300 | 3.865 |
| 09/28/2026 20:46 | 100 | 3.865 |
| 09/28/2026 20:46 | 100 | 3.865 |
| 09/28/2026 20:46 | 18 | 3.865 |
| 09/28/2026 20:44 | 90 | 3.86 |
| 09/28/2026 20:44 | 10 | 3.86 |
| 09/28/2026 20:44 | 90 | 3.86 |
| 09/28/2026 20:44 | 100 | 3.86 |
| 09/28/2026 20:44 | 100 | 3.855 |
| 09/28/2026 20:44 | 100 | 3.85 |
| 09/28/2026 20:44 | 100 | 3.85 |
| 09/28/2026 20:44 | 100 | 3.85 |
| 09/28/2026 20:44 | 100 | 3.85 |
| 09/28/2026 20:44 | 55 | 3.85 |
| 09/28/2026 20:44 | 45 | 3.85 |
| 09/28/2026 20:44 | 100 | 3.845 |
| 09/28/2026 20:42 | 100 | 3.84 |
| 09/28/2026 20:42 | 100 | 3.84 |
| 09/28/2026 20:41 | 100 | 3.835 |
| 09/28/2026 20:40 | 100 | 3.835 |
| 09/28/2026 20:39 | 100 | 3.835 |
| 09/28/2026 20:39 | 100 | 3.84 |
| 09/28/2026 20:38 | 100 | 3.845 |
| 09/28/2026 20:37 | 200 | 3.85 |
| 09/28/2026 20:37 | 200 | 3.85 |
| 09/28/2026 20:37 | 200 | 3.85 |
| 09/28/2026 20:37 | 100 | 3.85 |
| 09/28/2026 20:37 | 100 | 3.85 |
| 09/28/2026 20:36 | 300 | 3.85 |
| 09/28/2026 20:36 | 100 | 3.85 |
| 09/28/2026 20:36 | 100 | 3.85 |
| 09/28/2026 20:36 | 100 | 3.845 |
| 09/28/2026 20:35 | 300 | 3.84 |
| 09/28/2026 20:35 | 100 | 3.84 |
| 09/28/2026 20:35 | 300 | 3.84 |
| 09/28/2026 20:35 | 100 | 3.84 |
| 09/28/2026 20:35 | 100 | 3.84 |
| 09/28/2026 20:35 | 100 | 3.84 |
| 09/28/2026 20:35 | 100 | 3.845 |
| 09/28/2026 20:35 | 100 | 3.85 |
| 09/28/2026 20:35 | 24 | 3.85 |
| 09/28/2026 20:35 | 300 | 3.85 |
| 09/28/2026 20:35 | 100 | 3.85 |
| 09/28/2026 20:35 | 100 | 3.85 |
| 09/28/2026 20:35 | 80 | 3.86 |
| 09/28/2026 20:35 | 100 | 3.86 |
| 09/28/2026 20:35 | 100 | 3.86 |
| 09/28/2026 20:35 | 100 | 3.86 |
| 09/28/2026 20:35 | 100 | 3.86 |
| 09/28/2026 20:35 | 100 | 3.86 |
| 09/28/2026 20:35 | 100 | 3.86 |
| 09/28/2026 20:35 | 100 | 3.86 |
| 09/28/2026 20:35 | 100 | 3.86 |
| 09/28/2026 20:35 | 410 | 3.86 |
| 09/28/2026 20:35 | 100 | 3.86 |
| 09/28/2026 20:35 | 100 | 3.86 |
| 09/28/2026 20:35 | 100 | 3.86 |
| 09/28/2026 20:35 | 100 | 3.86 |
| 09/28/2026 20:35 | 100 | 3.86 |
| 09/28/2026 20:35 | 100 | 3.86 |
| 09/28/2026 20:35 | 410 | 3.86 |
| 09/28/2026 20:35 | 100 | 3.86 |
| 09/28/2026 20:35 | 300 | 3.86 |
| 09/28/2026 20:35 | 100 | 3.86 |
| 09/28/2026 20:35 | 100 | 3.86 |
| 09/28/2026 20:35 | 10 | 3.86 |
| 09/28/2026 20:34 | 3 | 3.865 |
| 09/28/2026 20:34 | 3 | 3.865 |
| 09/28/2026 20:34 | 92 | 3.865 |
| 09/28/2026 20:34 | 150 | 3.865 |
| 09/28/2026 20:31 | 150 | 3.865 |
| 09/28/2026 20:30 | 100 | 3.87 |
| 09/28/2026 20:30 | 95 | 3.87 |
| 09/28/2026 20:30 | 5 | 3.87 |
| 09/28/2026 20:30 | 50 | 3.87 |
| 09/28/2026 20:30 | 90 | 3.87 |
| 09/28/2026 20:30 | 90 | 3.87 |
| 09/28/2026 20:30 | 10 | 3.87 |
| 09/28/2026 20:29 | 3 | 3.865 |
| 09/28/2026 20:27 | 500 | 3.87 |
| 09/28/2026 20:27 | 100 | 3.875 |
| 09/28/2026 20:27 | 100 | 3.88 |
| 09/28/2026 20:27 | 100 | 3.88 |
| 09/28/2026 20:27 | 100 | 3.89 |
| 09/28/2026 20:27 | 100 | 3.89 |
| 09/28/2026 20:27 | 100 | 3.89 |
| 09/28/2026 20:27 | 100 | 3.895 |
| 09/28/2026 20:27 | 100 | 3.895 |
| 09/28/2026 20:27 | 100 | 3.895 |
| 09/28/2026 20:27 | 100 | 3.89 |
| 09/28/2026 20:27 | 100 | 3.875 |
| 09/28/2026 20:24 | 1 | 3.87 |
| 09/28/2026 20:24 | 94 | 3.87 |
| 09/28/2026 20:24 | 6 | 3.87 |
| 09/28/2026 20:23 | 32 | 3.875 |
| 09/28/2026 20:23 | 24 | 3.875 |
| 09/28/2026 20:21 | 100 | 3.87 |
| 09/28/2026 20:21 | 100 | 3.87 |
| 09/28/2026 20:21 | 100 | 3.87 |
| 09/28/2026 20:20 | 100 | 3.87 |
| 09/28/2026 20:20 | 100 | 3.87 |
| 09/28/2026 20:20 | 100 | 3.87 |
| 09/28/2026 20:20 | 100 | 3.87 |
| 09/28/2026 20:19 | 70 | 3.87 |
| 09/28/2026 20:19 | 100 | 3.87 |
| 09/28/2026 20:19 | 100 | 3.87 |
| 09/28/2026 20:19 | 100 | 3.86 |
| 09/28/2026 20:19 | 71 | 3.86 |
| 09/28/2026 20:19 | 5 | 3.86 |
| 09/28/2026 20:19 | 100 | 3.86 |
| 09/28/2026 20:19 | 300 | 3.86 |
| 09/28/2026 20:19 | 10 | 3.86 |
| 09/28/2026 20:19 | 1 | 3.86 |
| 09/28/2026 20:19 | 100 | 3.86 |
| 09/28/2026 20:19 | 300 | 3.86 |
| 09/28/2026 20:19 | 100 | 3.86 |
| 09/28/2026 20:18 | 6 | 3.865 |
| 09/28/2026 20:15 | 100 | 3.865 |
| 09/28/2026 20:14 | 100 | 3.86 |
| 09/28/2026 20:14 | 100 | 3.86 |
| 09/28/2026 20:14 | 300 | 3.86 |
| 09/28/2026 20:14 | 100 | 3.86 |
| 09/28/2026 20:14 | 300 | 3.85 |
| 09/28/2026 20:14 | 300 | 3.855 |
| 09/28/2026 20:14 | 100 | 3.85 |
| 09/28/2026 20:14 | 100 | 3.85 |
| 09/28/2026 20:14 | 28 | 3.84 |
| 09/28/2026 20:14 | 72 | 3.84 |
| 09/28/2026 20:14 | 7 | 3.84 |
| 09/28/2026 20:14 | 93 | 3.84 |
| 09/28/2026 20:14 | 100 | 3.83 |
| 09/28/2026 20:12 | 100 | 3.83 |
| 09/28/2026 20:11 | 71 | 3.83 |
| 09/28/2026 20:11 | 100 | 3.835 |
| 09/28/2026 20:11 | 300 | 3.83 |
| 09/28/2026 20:11 | 300 | 3.83 |
| 09/28/2026 20:11 | 100 | 3.83 |
| 09/28/2026 20:11 | 100 | 3.83 |
| 09/28/2026 20:11 | 100 | 3.83 |
| 09/28/2026 20:11 | 100 | 3.83 |
| 09/28/2026 20:11 | 100 | 3.83 |
| 09/28/2026 20:11 | 100 | 3.84 |
| 09/28/2026 20:11 | 600 | 3.84 |
| 09/28/2026 20:11 | 100 | 3.85 |
| 09/28/2026 20:11 | 200 | 3.85 |
| 09/28/2026 20:11 | 100 | 3.85 |
| 09/28/2026 20:09 | 6 | 3.855 |
| 09/28/2026 20:05 | 100 | 3.85 |
| 09/28/2026 20:05 | 100 | 3.85 |
| 09/28/2026 20:04 | 10 | 3.85 |
| 09/28/2026 20:04 | 34 | 3.85 |
| 09/28/2026 20:04 | 66 | 3.85 |
| 09/28/2026 20:04 | 100 | 3.855 |
| 09/28/2026 20:04 | 100 | 3.85 |
| 09/28/2026 20:04 | 100 | 3.85 |
| 09/28/2026 20:03 | 100 | 3.85 |
| 09/28/2026 20:03 | 100 | 3.85 |
| 09/28/2026 20:03 | 300 | 3.85 |
| 09/28/2026 20:03 | 100 | 3.85 |
| 09/28/2026 20:03 | 31 | 3.85 |
| 09/28/2026 20:03 | 230 | 3.85 |
| 09/28/2026 20:03 | 70 | 3.85 |
| 09/28/2026 20:03 | 100 | 3.85 |
| 09/28/2026 20:03 | 100 | 3.845 |
| 09/28/2026 20:01 | 97 | 3.85 |
| 09/28/2026 20:01 | 100 | 3.85 |
| 09/28/2026 20:00 | 100 | 3.855 |
| 09/28/2026 20:00 | 100 | 3.855 |
| 09/28/2026 20:00 | 100 | 3.855 |
| 09/28/2026 20:00 | 85 | 3.86 |
| 09/28/2026 19:59 | 6 | 3.865 |
| 09/28/2026 19:59 | 15 | 3.86 |
| 09/28/2026 19:59 | 1 | 3.865 |
| 09/28/2026 19:55 | 100 | 3.86 |
| 09/28/2026 19:55 | 100 | 3.87 |
| 09/28/2026 19:53 | 100 | 3.87 |
| 09/28/2026 19:53 | 100 | 3.87 |
| 09/28/2026 19:53 | 100 | 3.87 |
| 09/28/2026 19:53 | 100 | 3.87 |
| 09/28/2026 19:50 | 98 | 3.88 |
| 09/28/2026 19:46 | 100 | 3.87 |
| 09/28/2026 19:46 | 92 | 3.87 |
| 09/28/2026 19:46 | 8 | 3.87 |
| 09/28/2026 19:44 | 36 | 3.87 |
| 09/28/2026 19:44 | 64 | 3.87 |
| 09/28/2026 19:44 | 100 | 3.87 |
| 09/28/2026 19:44 | 100 | 3.855 |
| 09/28/2026 19:44 | 100 | 3.855 |
| 09/28/2026 19:44 | 100 | 3.86 |
| 09/28/2026 19:44 | 85 | 3.85 |
| 09/28/2026 19:44 | 100 | 3.85 |
| 09/28/2026 19:44 | 100 | 3.85 |
| 09/28/2026 19:44 | 6 | 3.85 |
| 09/28/2026 19:44 | 100 | 3.85 |
| 09/28/2026 19:44 | 105 | 3.85 |
| 09/28/2026 19:44 | 100 | 3.85 |
| 09/28/2026 19:44 | 100 | 3.85 |
| 09/28/2026 19:44 | 96 | 3.85 |
| 09/28/2026 19:44 | 100 | 3.85 |
| 09/28/2026 19:44 | 100 | 3.85 |
| 09/28/2026 19:44 | 5 | 3.85 |
| 09/28/2026 19:44 | 200 | 3.85 |
| 09/28/2026 19:44 | 73 | 3.86 |
| 09/28/2026 19:44 | 27 | 3.86 |
| 09/28/2026 19:44 | 100 | 3.86 |
| 09/28/2026 19:44 | 100 | 3.86 |
| 09/28/2026 19:44 | 200 | 3.86 |
| 09/28/2026 19:44 | 100 | 3.86 |
| 09/28/2026 19:44 | 100 | 3.86 |
| 09/28/2026 19:44 | 100 | 3.865 |
| 09/28/2026 19:44 | 100 | 3.86 |
| 09/28/2026 19:44 | 100 | 3.86 |
| 09/28/2026 19:44 | 100 | 3.86 |
| 09/28/2026 19:44 | 63 | 3.87 |
| 09/28/2026 19:44 | 100 | 3.87 |
| 09/28/2026 19:44 | 6 | 3.87 |
| 09/28/2026 19:44 | 100 | 3.87 |
| 09/28/2026 19:44 | 500 | 3.88 |
| 09/28/2026 19:44 | 10 | 3.88 |
| 09/28/2026 19:44 | 300 | 3.885 |
| 09/28/2026 19:42 | 100 | 3.885 |
| 09/28/2026 19:42 | 30 | 3.89 |
| 09/28/2026 19:42 | 1 | 3.89 |
| 09/28/2026 19:42 | 100 | 3.89 |
| 09/28/2026 19:41 | 90 | 3.90 |
| 09/28/2026 19:41 | 22 | 3.90 |
| 09/28/2026 19:41 | 78 | 3.90 |
| 09/28/2026 19:41 | 9 | 3.90 |
| 09/28/2026 19:41 | 100 | 3.90 |
| 09/28/2026 19:40 | 95 | 3.90 |
| 09/28/2026 19:40 | 278 | 3.90 |
| 09/28/2026 19:40 | 22 | 3.90 |
| 09/28/2026 19:40 | 100 | 3.90 |
| 09/28/2026 19:40 | 100 | 3.90 |
| 09/28/2026 19:37 | 100 | 3.89 |
| 09/28/2026 19:37 | 100 | 3.89 |
| 09/28/2026 19:37 | 100 | 3.89 |
| 09/28/2026 19:37 | 100 | 3.89 |
| 09/28/2026 19:37 | 100 | 3.895 |
| 09/28/2026 19:37 | 100 | 3.89 |
| 09/28/2026 19:37 | 100 | 3.89 |
| 09/28/2026 19:37 | 100 | 3.885 |
| 09/28/2026 19:36 | 100 | 3.885 |
| 09/28/2026 19:36 | 100 | 3.88 |
| 09/28/2026 19:36 | 100 | 3.88 |
| 09/28/2026 19:36 | 100 | 3.88 |
| 09/28/2026 19:36 | 20 | 3.88 |
| 09/28/2026 19:36 | 100 | 3.88 |
| 09/28/2026 19:36 | 60 | 3.88 |
| 09/28/2026 19:36 | 40 | 3.88 |
| 09/28/2026 19:36 | 100 | 3.885 |
| 09/28/2026 19:36 | 84 | 3.89 |
| 09/28/2026 19:36 | 6 | 3.89 |
| 09/28/2026 19:36 | 100 | 3.90 |
| 09/28/2026 19:36 | 5 | 3.90 |
| 09/28/2026 19:36 | 100 | 3.90 |
| 09/28/2026 19:35 | 100 | 3.91 |
| 09/28/2026 19:35 | 100 | 3.915 |
| 09/28/2026 19:35 | 200 | 3.92 |
| 09/28/2026 19:35 | 2 | 3.92 |
| 09/28/2026 19:35 | 100 | 3.92 |
| 09/28/2026 19:35 | 100 | 3.92 |
| 09/28/2026 19:35 | 300 | 3.93 |
| 09/28/2026 19:35 | 96 | 3.93 |
| 09/28/2026 19:35 | 100 | 3.93 |
| 09/28/2026 19:35 | 100 | 3.93 |
| 09/28/2026 19:35 | 100 | 3.93 |
| 09/28/2026 19:35 | 10 | 3.93 |
| 09/28/2026 19:32 | 100 | 3.93 |
| 09/28/2026 19:32 | 100 | 3.93 |
| 09/28/2026 19:32 | 100 | 3.93 |
| 09/28/2026 19:32 | 300 | 3.93 |
| 09/28/2026 19:32 | 100 | 3.93 |
| 09/28/2026 19:32 | 100 | 3.93 |
| 09/28/2026 19:32 | 98 | 3.93 |
| 09/28/2026 19:32 | 4 | 3.93 |
| 09/28/2026 19:32 | 4 | 3.93 |
| 09/28/2026 19:31 | 100 | 3.91 |
| 09/28/2026 19:31 | 100 | 3.91 |
| 09/28/2026 19:31 | 33 | 3.91 |
| 09/28/2026 19:31 | 29 | 3.91 |
| 09/28/2026 19:31 | 100 | 3.92 |
| 09/28/2026 19:31 | 300 | 3.92 |
| 09/28/2026 19:31 | 100 | 3.92 |
| 09/28/2026 19:31 | 100 | 3.92 |
| 09/28/2026 19:31 | 300 | 3.925 |
| 09/28/2026 19:31 | 100 | 3.92 |
| 09/28/2026 19:29 | 71 | 3.91 |
| 09/28/2026 19:29 | 100 | 3.915 |
| 09/28/2026 19:29 | 100 | 3.91 |
| 09/28/2026 19:26 | 59 | 3.91 |
| 09/28/2026 19:26 | 41 | 3.91 |
| 09/28/2026 19:26 | 59 | 3.91 |
| 09/28/2026 19:26 | 41 | 3.91 |
| 09/28/2026 19:26 | 59 | 3.91 |
| 09/28/2026 19:26 | 41 | 3.91 |
| 09/28/2026 19:26 | 59 | 3.91 |
| 09/28/2026 19:26 | 41 | 3.91 |
| 09/28/2026 19:26 | 59 | 3.91 |
| 09/28/2026 19:26 | 41 | 3.91 |
| 09/28/2026 19:26 | 100 | 3.91 |
| 09/28/2026 19:26 | 100 | 3.91 |
| 09/28/2026 19:26 | 100 | 3.91 |
| 09/28/2026 19:26 | 100 | 3.91 |
| 09/28/2026 19:26 | 100 | 3.91 |
| 09/28/2026 19:26 | 100 | 3.91 |
| 09/28/2026 19:26 | 100 | 3.91 |
| 09/28/2026 19:26 | 100 | 3.91 |
| 09/28/2026 19:26 | 100 | 3.91 |
| 09/28/2026 19:25 | 300 | 3.915 |
| 09/28/2026 19:24 | 2 | 3.91 |
| 09/28/2026 19:24 | 98 | 3.91 |
| 09/28/2026 19:24 | 95 | 3.91 |
| 09/28/2026 19:24 | 100 | 3.91 |
| 09/28/2026 19:23 | 76 | 3.91 |
| 09/28/2026 19:23 | 98 | 3.91 |
| 09/28/2026 19:23 | 2 | 3.91 |
| 09/28/2026 19:23 | 100 | 3.91 |
| 09/28/2026 19:23 | 100 | 3.905 |
| 09/28/2026 19:22 | 200 | 3.91 |
| 09/28/2026 19:22 | 100 | 3.91 |
| 09/28/2026 19:22 | 100 | 3.91 |
| 09/28/2026 19:22 | 100 | 3.915 |
| 09/28/2026 19:22 | 100 | 3.915 |
| 09/28/2026 19:19 | 13 | 3.915 |
| 09/28/2026 19:19 | 3 | 3.915 |
| 09/28/2026 19:18 | 2 | 3.915 |
| 09/28/2026 19:18 | 11 | 3.915 |
| 09/28/2026 19:18 | 2 | 3.915 |
| 09/28/2026 19:17 | 100 | 3.925 |
| 09/28/2026 19:17 | 100 | 3.93 |
| 09/28/2026 19:17 | 100 | 3.93 |
| 09/28/2026 19:17 | 100 | 3.935 |
| 09/28/2026 19:17 | 81 | 3.93 |
| 09/28/2026 19:17 | 100 | 3.93 |
| 09/28/2026 19:17 | 100 | 3.93 |
| 09/28/2026 19:17 | 100 | 3.93 |
| 09/28/2026 19:17 | 100 | 3.93 |
| 09/28/2026 19:17 | 100 | 3.93 |
| 09/28/2026 19:17 | 100 | 3.935 |
| 09/28/2026 19:17 | 17 | 3.94 |
| 09/28/2026 19:17 | 100 | 3.94 |
| 09/28/2026 19:17 | 100 | 3.93 |
| 09/28/2026 19:17 | 100 | 3.93 |
| 09/28/2026 19:17 | 100 | 3.925 |
| 09/28/2026 19:17 | 100 | 3.925 |
| 09/28/2026 19:17 | 200 | 3.93 |
| 09/28/2026 19:17 | 100 | 3.93 |
| 09/28/2026 19:17 | 100 | 3.94 |
| 09/28/2026 19:16 | 100 | 3.945 |
| 09/28/2026 19:16 | 100 | 3.95 |
| 09/28/2026 19:16 | 100 | 3.95 |
| 09/28/2026 19:16 | 5 | 3.955 |
| 09/28/2026 19:16 | 100 | 3.955 |
| 09/28/2026 19:16 | 14 | 3.955 |
| 09/28/2026 19:15 | 100 | 3.955 |
| 09/28/2026 19:15 | 100 | 3.955 |
| 09/28/2026 19:14 | 100 | 3.96 |
| 09/28/2026 19:14 | 100 | 3.96 |
| 09/28/2026 19:14 | 100 | 3.96 |
| 09/28/2026 19:14 | 100 | 3.96 |
| 09/28/2026 19:14 | 100 | 3.955 |
| 09/28/2026 19:14 | 100 | 3.955 |
| 09/28/2026 19:14 | 100 | 3.95 |
| 09/28/2026 19:14 | 100 | 3.95 |
| 09/28/2026 19:14 | 300 | 3.95 |
| 09/28/2026 19:14 | 100 | 3.95 |
| 09/28/2026 19:14 | 100 | 3.95 |
| 09/28/2026 19:12 | 200 | 3.94 |
| 09/28/2026 19:12 | 100 | 3.95 |
| 09/28/2026 19:12 | 100 | 3.95 |
| 09/28/2026 19:12 | 100 | 3.945 |
| 09/28/2026 19:12 | 20 | 3.94 |
| 09/28/2026 19:12 | 100 | 3.94 |
| 09/28/2026 19:12 | 100 | 3.94 |
| 09/28/2026 19:11 | 100 | 3.945 |
| 09/28/2026 19:11 | 100 | 3.95 |
| 09/28/2026 19:11 | 100 | 3.945 |
| 09/28/2026 19:11 | 100 | 3.945 |
| 09/28/2026 19:11 | 100 | 3.94 |
| 09/28/2026 19:11 | 100 | 3.94 |
| 09/28/2026 19:11 | 100 | 3.935 |
| 09/28/2026 19:11 | 100 | 3.95 |
| 09/28/2026 19:11 | 100 | 3.95 |
| 09/28/2026 19:11 | 100 | 3.95 |
| 09/28/2026 19:11 | 100 | 3.95 |
| 09/28/2026 19:11 | 100 | 3.95 |
| 09/28/2026 19:11 | 100 | 3.95 |
| 09/28/2026 19:11 | 300 | 3.95 |
| 09/28/2026 19:11 | 100 | 3.95 |
| 09/28/2026 19:11 | 100 | 3.96 |
| 09/28/2026 19:11 | 100 | 3.96 |
| 09/28/2026 19:11 | 100 | 3.96 |
| 09/28/2026 19:11 | 100 | 3.96 |
| 09/28/2026 19:11 | 100 | 3.96 |
| 09/28/2026 19:11 | 300 | 3.96 |
| 09/28/2026 19:11 | 100 | 3.96 |
| 09/28/2026 19:11 | 100 | 3.96 |
| 09/28/2026 19:11 | 100 | 3.96 |
| 09/28/2026 19:11 | 100 | 3.96 |
| 09/28/2026 19:11 | 1 | 3.96 |
| 09/28/2026 19:11 | 100 | 3.95 |
| 09/28/2026 19:11 | 100 | 3.95 |
| 09/28/2026 19:11 | 100 | 3.94 |
| 09/28/2026 19:11 | 3 | 3.94 |
| 09/28/2026 19:11 | 72 | 3.94 |
| 09/28/2026 19:10 | 569 | 3.94 |
| 09/28/2026 19:10 | 100 | 3.94 |
| 09/28/2026 19:10 | 15 | 3.94 |
| 09/28/2026 19:10 | 90 | 3.94 |
| 09/28/2026 19:10 | 300 | 3.94 |
| 09/28/2026 19:10 | 100 | 3.94 |
| 09/28/2026 19:09 | 1 | 3.935 |
| 09/28/2026 19:09 | 7 | 3.935 |
| 09/28/2026 19:09 | 10 | 3.935 |
| 09/28/2026 19:09 | 6 | 3.935 |
| 09/28/2026 19:08 | 100 | 3.935 |
| 09/28/2026 19:08 | 100 | 3.935 |
| 09/28/2026 19:08 | 100 | 3.93 |
| 09/28/2026 19:08 | 300 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.93 |
| 09/28/2026 19:08 | 300 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.925 |
| 09/28/2026 19:08 | 300 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.93 |
| 09/28/2026 19:08 | 58 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.935 |
| 09/28/2026 19:08 | 100 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.93 |
| 09/28/2026 19:08 | 300 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.925 |
| 09/28/2026 19:08 | 100 | 3.925 |
| 09/28/2026 19:08 | 20 | 3.93 |
| 09/28/2026 19:08 | 300 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.93 |
| 09/28/2026 19:08 | 5600 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.935 |
| 09/28/2026 19:08 | 100 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.925 |
| 09/28/2026 19:08 | 100 | 3.925 |
| 09/28/2026 19:08 | 100 | 3.925 |
| 09/28/2026 19:08 | 300 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.93 |
| 09/28/2026 19:08 | 25 | 3.93 |
| 09/28/2026 19:08 | 2 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.925 |
| 09/28/2026 19:08 | 100 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.93 |
| 09/28/2026 19:08 | 58 | 3.93 |
| 09/28/2026 19:08 | 20 | 3.93 |
| 09/28/2026 19:08 | 100 | 3.93 |
| 09/28/2026 19:07 | 100 | 3.935 |
| 09/28/2026 19:07 | 100 | 3.94 |
| 09/28/2026 19:07 | 100 | 3.94 |
| 09/28/2026 19:06 | 100 | 3.945 |
| 09/28/2026 19:06 | 100 | 3.94 |
| 09/28/2026 19:06 | 200 | 3.94 |
| 09/28/2026 19:06 | 100 | 3.935 |
| 09/28/2026 19:06 | 100 | 3.935 |
| 09/28/2026 19:06 | 100 | 3.94 |
| 09/28/2026 19:06 | 100 | 3.94 |
| 09/28/2026 19:06 | 200 | 3.94 |
| 09/28/2026 19:06 | 200 | 3.94 |
| 09/28/2026 19:06 | 100 | 3.94 |
| 09/28/2026 19:05 | 100 | 3.94 |
| 09/28/2026 19:05 | 95 | 3.94 |
| 09/28/2026 19:05 | 100 | 3.94 |
| 09/28/2026 19:05 | 100 | 3.94 |
| 09/28/2026 19:05 | 200 | 3.94 |
| 09/28/2026 19:05 | 19 | 3.94 |
| 09/28/2026 19:05 | 1 | 3.94 |
| 09/28/2026 19:05 | 19 | 3.94 |
| 09/28/2026 19:05 | 100 | 3.94 |
| 09/28/2026 19:05 | 76 | 3.94 |
| 09/28/2026 19:05 | 100 | 3.94 |
| 09/28/2026 19:05 | 100 | 3.94 |
| 09/28/2026 19:05 | 100 | 3.95 |
| 09/28/2026 19:05 | 100 | 3.95 |
| 09/28/2026 19:05 | 100 | 3.95 |
| 09/28/2026 19:05 | 167 | 3.95 |
| 09/28/2026 19:05 | 100 | 3.95 |
| 09/28/2026 19:05 | 100 | 3.95 |
| 09/28/2026 19:05 | 100 | 3.95 |
| 09/28/2026 19:05 | 100 | 3.945 |
| 09/28/2026 19:05 | 100 | 3.945 |
| 09/28/2026 19:05 | 100 | 3.94 |
| 09/28/2026 19:05 | 23 | 3.94 |
| 09/28/2026 19:05 | 100 | 3.94 |
| 09/28/2026 19:05 | 100 | 3.94 |
| 09/28/2026 19:05 | 100 | 3.94 |
| 09/28/2026 19:05 | 100 | 3.94 |
| 09/28/2026 19:05 | 100 | 3.945 |
| 09/28/2026 19:05 | 100 | 3.94 |
| 09/28/2026 19:04 | 100 | 3.94 |
| 09/28/2026 19:04 | 100 | 3.94 |
| 09/28/2026 19:04 | 100 | 3.945 |
| 09/28/2026 19:04 | 100 | 3.945 |
| 09/28/2026 19:04 | 100 | 3.945 |
| 09/28/2026 19:03 | 100 | 3.94 |
| 09/28/2026 19:03 | 100 | 3.94 |
| 09/28/2026 19:03 | 100 | 3.945 |
| 09/28/2026 19:03 | 100 | 3.94 |
| 09/28/2026 19:03 | 260 | 3.94 |
| 09/28/2026 19:03 | 100 | 3.94 |
| 09/28/2026 19:03 | 300 | 3.94 |
| 09/28/2026 19:03 | 100 | 3.94 |
| 09/28/2026 19:03 | 100 | 3.935 |
| 09/28/2026 19:03 | 100 | 3.935 |
| 09/28/2026 19:03 | 100 | 3.935 |
| 09/28/2026 19:03 | 100 | 3.93 |
| 09/28/2026 19:03 | 81 | 3.93 |
| 09/28/2026 19:03 | 19 | 3.93 |
| 09/28/2026 19:03 | 100 | 3.93 |
| 09/28/2026 19:03 | 100 | 3.93 |
| 09/28/2026 19:03 | 2 | 3.93 |
| 09/28/2026 19:03 | 98 | 3.93 |
| 09/28/2026 19:03 | 100 | 3.93 |
| 09/28/2026 19:03 | 100 | 3.93 |
| 09/28/2026 19:03 | 20 | 3.93 |
| 09/28/2026 19:03 | 78 | 3.93 |
| 09/28/2026 19:02 | 100 | 3.935 |
| 09/28/2026 19:02 | 100 | 3.94 |
| 09/28/2026 19:02 | 1 | 3.94 |
| 09/28/2026 19:02 | 100 | 3.94 |
| 09/28/2026 19:01 | 100 | 3.94 |
| 09/28/2026 19:00 | 300 | 3.94 |
| 09/28/2026 19:00 | 100 | 3.94 |
| 09/28/2026 19:00 | 100 | 3.94 |
| 09/28/2026 19:00 | 2300 | 3.94 |
| 09/28/2026 19:00 | 50 | 3.94 |
| 09/28/2026 19:00 | 100 | 3.945 |
| 09/28/2026 19:00 | 200 | 3.95 |
| 09/28/2026 19:00 | 100 | 3.95 |
| 09/28/2026 19:00 | 100 | 3.95 |
| 09/28/2026 19:00 | 100 | 3.95 |
| 09/28/2026 19:00 | 100 | 3.95 |
| 09/28/2026 19:00 | 100 | 3.95 |
| 09/28/2026 19:00 | 100 | 3.95 |
| 09/28/2026 18:59 | 2 | 3.96 |
| 09/28/2026 18:59 | 1 | 3.96 |
| 09/28/2026 18:58 | 100 | 3.96 |
| 09/28/2026 18:58 | 200 | 3.96 |
| 09/28/2026 18:58 | 300 | 3.96 |
| 09/28/2026 18:58 | 100 | 3.96 |
| 09/28/2026 18:58 | 200 | 3.96 |
| 09/28/2026 18:58 | 100 | 3.96 |
| 09/28/2026 18:57 | 100 | 3.965 |
| 09/28/2026 18:57 | 100 | 3.965 |
| 09/28/2026 18:56 | 838 | 3.96 |
| 09/28/2026 18:56 | 100 | 3.96 |
| 09/28/2026 18:56 | 208 | 3.955 |
| 09/28/2026 18:55 | 100 | 3.95 |
| 09/28/2026 18:55 | 300 | 3.95 |
| 09/28/2026 18:55 | 3 | 3.95 |
| 09/28/2026 18:55 | 3 | 3.95 |
| 09/28/2026 18:55 | 3 | 3.95 |
| 09/28/2026 18:55 | 3 | 3.95 |
| 09/28/2026 18:55 | 3 | 3.95 |
| 09/28/2026 18:55 | 14 | 3.95 |
| 09/28/2026 18:55 | 100 | 3.96 |
| 09/28/2026 18:55 | 300 | 3.96 |
| 09/28/2026 18:55 | 100 | 3.96 |
| 09/28/2026 18:55 | 100 | 3.965 |
| 09/28/2026 18:55 | 100 | 3.96 |
| 09/28/2026 18:55 | 100 | 3.96 |
| 09/28/2026 18:55 | 100 | 3.96 |
| 09/28/2026 18:55 | 100 | 3.96 |
| 09/28/2026 18:55 | 100 | 3.96 |
| 09/28/2026 18:55 | 100 | 3.96 |
| 09/28/2026 18:55 | 100 | 3.96 |
| 09/28/2026 18:55 | 31 | 3.95 |
| 09/28/2026 18:55 | 69 | 3.95 |
| 09/28/2026 18:54 | 100 | 3.945 |
| 09/28/2026 18:53 | 150 | 3.945 |
| 09/28/2026 18:53 | 100 | 3.94 |
| 09/28/2026 18:53 | 100 | 3.94 |
| 09/28/2026 18:53 | 100 | 3.935 |
| 09/28/2026 18:53 | 200 | 3.94 |
| 09/28/2026 18:53 | 100 | 3.94 |
| 09/28/2026 18:53 | 100 | 3.94 |
| 09/28/2026 18:53 | 61 | 3.94 |
| 09/28/2026 18:53 | 100 | 3.94 |
| 09/28/2026 18:53 | 92 | 3.94 |
| 09/28/2026 18:53 | 3 | 3.94 |
| 09/28/2026 18:53 | 5 | 3.94 |
| 09/28/2026 18:52 | 100 | 3.94 |
| 09/28/2026 18:51 | 100 | 3.94 |
| 09/28/2026 18:51 | 300 | 3.935 |
| 09/28/2026 18:51 | 52 | 3.94 |
| 09/28/2026 18:51 | 100 | 3.94 |
| 09/28/2026 18:51 | 148 | 3.94 |
| 09/28/2026 18:51 | 100 | 3.94 |
| 09/28/2026 18:51 | 100 | 3.94 |
| 09/28/2026 18:51 | 148 | 3.94 |
| 09/28/2026 18:51 | 152 | 3.94 |
| 09/28/2026 18:51 | 100 | 3.94 |
| 09/28/2026 18:51 | 100 | 3.94 |
| 09/28/2026 18:51 | 20 | 3.94 |
| 09/28/2026 18:51 | 100 | 3.94 |
| 09/28/2026 18:51 | 100 | 3.945 |
| 09/28/2026 18:51 | 100 | 3.94 |
| 09/28/2026 18:51 | 100 | 3.94 |
| 09/28/2026 18:50 | 100 | 3.94 |
| 09/28/2026 18:49 | 300 | 3.95 |
| 09/28/2026 18:49 | 34 | 3.95 |
| 09/28/2026 18:49 | 100 | 3.95 |
| 09/28/2026 18:49 | 21 | 3.95 |
| 09/28/2026 18:49 | 79 | 3.95 |
| 09/28/2026 18:49 | 1 | 3.95 |
| 09/28/2026 18:49 | 20 | 3.95 |
| 09/28/2026 18:49 | 100 | 3.94 |
| 09/28/2026 18:49 | 89 | 3.94 |
| 09/28/2026 18:49 | 2 | 3.94 |
| 09/28/2026 18:49 | 9 | 3.94 |
| 09/28/2026 18:49 | 3 | 3.935 |
| 09/28/2026 18:48 | 100 | 3.935 |
| 09/28/2026 18:48 | 100 | 3.93 |
| 09/28/2026 18:48 | 100 | 3.93 |
| 09/28/2026 18:48 | 88 | 3.92 |
| 09/28/2026 18:48 | 100 | 3.92 |
| 09/28/2026 18:48 | 100 | 3.92 |
| 09/28/2026 18:48 | 100 | 3.92 |
| 09/28/2026 18:48 | 100 | 3.92 |
| 09/28/2026 18:48 | 300 | 3.93 |
| 09/28/2026 18:48 | 10 | 3.93 |
| 09/28/2026 18:48 | 300 | 3.93 |
| 09/28/2026 18:48 | 100 | 3.93 |
| 09/28/2026 18:48 | 100 | 3.93 |
| 09/28/2026 18:48 | 190 | 3.93 |
| 09/28/2026 18:48 | 10 | 3.93 |
| 09/28/2026 18:48 | 100 | 3.92 |
| 09/28/2026 18:48 | 99 | 3.92 |
| 09/28/2026 18:48 | 1 | 3.92 |
| 09/28/2026 18:47 | 100 | 3.92 |
| 09/28/2026 18:47 | 200 | 3.92 |
| 09/28/2026 18:46 | 100 | 3.915 |
| 09/28/2026 18:46 | 300 | 3.915 |
| 09/28/2026 18:45 | 300 | 3.92 |
| 09/28/2026 18:45 | 83 | 3.92 |
| 09/28/2026 18:45 | 100 | 3.92 |
| 09/28/2026 18:45 | 417 | 3.92 |
| 09/28/2026 18:45 | 100 | 3.92 |
| 09/28/2026 18:45 | 100 | 3.92 |
| 09/28/2026 18:45 | 400 | 3.92 |
| 09/28/2026 18:45 | 100 | 3.92 |
| 09/28/2026 18:45 | 100 | 3.92 |
| 09/28/2026 18:45 | 100 | 3.92 |
| 09/28/2026 18:45 | 100 | 3.92 |
| 09/28/2026 18:45 | 100 | 3.92 |
| 09/28/2026 18:45 | 200 | 3.92 |
| 09/28/2026 18:45 | 200 | 3.92 |
| 09/28/2026 18:45 | 100 | 3.92 |
| 09/28/2026 18:45 | 300 | 3.925 |
| 09/28/2026 18:45 | 100 | 3.92 |
| 09/28/2026 18:45 | 150 | 3.915 |
| 09/28/2026 18:44 | 100 | 3.91 |
| 09/28/2026 18:44 | 100 | 3.91 |
| 09/28/2026 18:43 | 200 | 3.905 |
| 09/28/2026 18:43 | 100 | 3.905 |
| 09/28/2026 18:43 | 68 | 3.90 |
| 09/28/2026 18:43 | 100 | 3.90 |
| 09/28/2026 18:43 | 100 | 3.91 |
| 09/28/2026 18:43 | 100 | 3.91 |
| 09/28/2026 18:43 | 100 | 3.91 |
| 09/28/2026 18:43 | 100 | 3.91 |
| 09/28/2026 18:43 | 100 | 3.91 |
| 09/28/2026 18:43 | 100 | 3.91 |
| 09/28/2026 18:43 | 100 | 3.91 |
| 09/28/2026 18:39 | 2 | 3.93 |
| 09/28/2026 18:39 | 18 | 3.93 |
| 09/28/2026 18:39 | 17 | 3.93 |
| 09/28/2026 18:39 | 13 | 3.93 |
| 09/28/2026 18:39 | 21 | 3.93 |
| 09/28/2026 18:39 | 18 | 3.93 |
| 09/28/2026 18:39 | 100 | 3.93 |
| 09/28/2026 18:39 | 100 | 3.93 |
| 09/28/2026 18:39 | 100 | 3.93 |
| 09/28/2026 18:39 | 100 | 3.93 |
| 09/28/2026 18:39 | 100 | 3.93 |
| 09/28/2026 18:39 | 100 | 3.93 |
| 09/28/2026 18:39 | 100 | 3.93 |
| 09/28/2026 18:39 | 100 | 3.93 |
| 09/28/2026 18:39 | 100 | 3.93 |
| 09/28/2026 18:39 | 100 | 3.93 |
| 09/28/2026 18:39 | 100 | 3.94 |
| 09/28/2026 18:39 | 6 | 3.94 |
| 09/28/2026 18:39 | 30 | 3.94 |
| 09/28/2026 18:39 | 300 | 3.94 |
| 09/28/2026 18:39 | 100 | 3.94 |
| 09/28/2026 18:39 | 200 | 3.93 |
| 09/28/2026 18:39 | 100 | 3.93 |
| 09/28/2026 18:39 | 300 | 3.93 |
| 09/28/2026 18:39 | 100 | 3.93 |
| 09/28/2026 18:39 | 100 | 3.93 |
| 09/28/2026 18:39 | 100 | 3.93 |
| 09/28/2026 18:39 | 100 | 3.93 |
| 09/28/2026 18:39 | 100 | 3.93 |
| 09/28/2026 18:39 | 300 | 3.93 |
| 09/28/2026 18:39 | 100 | 3.93 |
| 09/28/2026 18:39 | 300 | 3.93 |
| 09/28/2026 18:39 | 100 | 3.93 |
| 09/28/2026 18:39 | 63 | 3.93 |
| 09/28/2026 18:39 | 100 | 3.93 |
| 09/28/2026 18:39 | 200 | 3.925 |
| 09/28/2026 18:39 | 100 | 3.925 |
| 09/28/2026 18:39 | 2 | 3.925 |
| 09/28/2026 18:39 | 2 | 3.925 |
| 09/28/2026 18:39 | 19 | 3.925 |
| 09/28/2026 18:38 | 100 | 3.92 |
| 09/28/2026 18:38 | 85 | 3.92 |
| 09/28/2026 18:38 | 15 | 3.92 |
| 09/28/2026 18:38 | 100 | 3.92 |
| 09/28/2026 18:38 | 100 | 3.92 |
| 09/28/2026 18:38 | 100 | 3.92 |
| 09/28/2026 18:38 | 57 | 3.92 |
| 09/28/2026 18:38 | 23 | 3.92 |
| 09/28/2026 18:38 | 100 | 3.92 |
| 09/28/2026 18:38 | 320 | 3.92 |
| 09/28/2026 18:38 | 100 | 3.92 |
| 09/28/2026 18:38 | 100 | 3.92 |
| 09/28/2026 18:38 | 100 | 3.92 |
| 09/28/2026 18:38 | 200 | 3.92 |
| 09/28/2026 18:38 | 100 | 3.92 |
| 09/28/2026 18:38 | 100 | 3.92 |
| 09/28/2026 18:38 | 20 | 3.92 |
| 09/28/2026 18:37 | 49 | 3.92 |
| 09/28/2026 18:37 | 51 | 3.92 |
| 09/28/2026 18:37 | 49 | 3.92 |
| 09/28/2026 18:37 | 100 | 3.92 |
| 09/28/2026 18:37 | 151 | 3.92 |
| 09/28/2026 18:37 | 49 | 3.92 |
| 09/28/2026 18:37 | 300 | 3.915 |
| 09/28/2026 18:37 | 100 | 3.915 |
| 09/28/2026 18:37 | 100 | 3.915 |
| 09/28/2026 18:37 | 100 | 3.92 |
| 09/28/2026 18:37 | 100 | 3.92 |
| 09/28/2026 18:37 | 100 | 3.92 |
| 09/28/2026 18:37 | 100 | 3.92 |
| 09/28/2026 18:37 | 100 | 3.92 |
| 09/28/2026 18:37 | 100 | 3.92 |
| 09/28/2026 18:37 | 100 | 3.92 |
| 09/28/2026 18:37 | 300 | 3.925 |
| 09/28/2026 18:37 | 100 | 3.925 |
| 09/28/2026 18:37 | 37 | 3.93 |
| 09/28/2026 18:37 | 75 | 3.93 |
| 09/28/2026 18:37 | 25 | 3.93 |
| 09/28/2026 18:37 | 100 | 3.93 |
| 09/28/2026 18:37 | 100 | 3.93 |
| 09/28/2026 18:37 | 100 | 3.93 |
| 09/28/2026 18:37 | 349 | 3.93 |
| 09/28/2026 18:37 | 300 | 3.92 |
| 09/28/2026 18:37 | 100 | 3.92 |
| 09/28/2026 18:37 | 100 | 3.92 |
| 09/28/2026 18:37 | 72 | 3.92 |
| 09/28/2026 18:36 | 28 | 3.92 |
| 09/28/2026 18:36 | 64 | 3.92 |
| 09/28/2026 18:36 | 36 | 3.92 |
| 09/28/2026 18:36 | 100 | 3.92 |
| 09/28/2026 18:36 | 100 | 3.92 |
| 09/28/2026 18:36 | 36 | 3.92 |
| 09/28/2026 18:36 | 64 | 3.92 |
| 09/28/2026 18:36 | 100 | 3.92 |
| 09/28/2026 18:36 | 100 | 3.925 |
| 09/28/2026 18:36 | 100 | 3.92 |
| 09/28/2026 18:36 | 100 | 3.92 |
| 09/28/2026 18:36 | 100 | 3.92 |
| 09/28/2026 18:36 | 100 | 3.925 |
| 09/28/2026 18:36 | 2 | 3.93 |
| 09/28/2026 18:36 | 100 | 3.93 |
| 09/28/2026 18:36 | 99 | 3.93 |
| 09/28/2026 18:36 | 1 | 3.93 |
| 09/28/2026 18:36 | 1 | 3.93 |
| 09/28/2026 18:36 | 172 | 3.93 |
| 09/28/2026 18:36 | 84 | 3.93 |
| 09/28/2026 18:36 | 100 | 3.915 |
| 09/28/2026 18:36 | 100 | 3.915 |
| 09/28/2026 18:36 | 100 | 3.92 |
| 09/28/2026 18:36 | 100 | 3.92 |
| 09/28/2026 18:36 | 200 | 3.92 |
| 09/28/2026 18:36 | 100 | 3.92 |
| 09/28/2026 18:36 | 100 | 3.915 |
| 09/28/2026 18:36 | 100 | 3.91 |
| 09/28/2026 18:36 | 100 | 3.91 |
| 09/28/2026 18:36 | 90 | 3.91 |
| 09/28/2026 18:36 | 10 | 3.91 |
| 09/28/2026 18:36 | 100 | 3.90 |
| 09/28/2026 18:36 | 100 | 3.90 |
| 09/28/2026 18:36 | 100 | 3.895 |
| 09/28/2026 18:36 | 3 | 3.895 |
| 09/28/2026 18:35 | 215 | 3.895 |
| 09/28/2026 18:35 | 85 | 3.895 |
| 09/28/2026 18:35 | 300 | 3.895 |
| 09/28/2026 18:35 | 6 | 3.89 |
| 09/28/2026 18:34 | 87 | 3.895 |
| 09/28/2026 18:34 | 8 | 3.895 |
| 09/28/2026 18:34 | 100 | 3.895 |
| 09/28/2026 18:33 | 300 | 3.895 |
| 09/28/2026 18:33 | 100 | 3.89 |
| 09/28/2026 18:33 | 100 | 3.89 |
| 09/28/2026 18:32 | 100 | 3.88 |
| 09/28/2026 18:32 | 100 | 3.88 |
| 09/28/2026 18:32 | 1 | 3.88 |
| 09/28/2026 18:32 | 48 | 3.88 |
| 09/28/2026 18:32 | 100 | 3.88 |
| 09/28/2026 18:32 | 100 | 3.89 |
| 09/28/2026 18:32 | 100 | 3.89 |
| 09/28/2026 18:32 | 42 | 3.89 |
| 09/28/2026 18:32 | 100 | 3.89 |
| 09/28/2026 18:32 | 100 | 3.89 |
| 09/28/2026 18:32 | 158 | 3.89 |
| 09/28/2026 18:32 | 100 | 3.89 |
| 09/28/2026 18:32 | 100 | 3.89 |
| 09/28/2026 18:32 | 100 | 3.89 |
| 09/28/2026 18:32 | 100 | 3.89 |
| 09/28/2026 18:32 | 100 | 3.89 |
| 09/28/2026 18:32 | 58 | 3.89 |
| 09/28/2026 18:30 | 100 | 3.89 |
| 09/28/2026 18:30 | 100 | 3.89 |
| 09/28/2026 18:30 | 100 | 3.885 |
| 09/28/2026 18:30 | 100 | 3.89 |
| 09/28/2026 18:30 | 100 | 3.89 |
| 09/28/2026 18:30 | 200 | 3.89 |
| 09/28/2026 18:30 | 25 | 3.89 |
| 09/28/2026 18:29 | 100 | 3.90 |
| 09/28/2026 18:29 | 300 | 3.90 |
| 09/28/2026 18:29 | 300 | 3.90 |
| 09/28/2026 18:29 | 100 | 3.90 |
| 09/28/2026 18:29 | 150 | 3.905 |
| 09/28/2026 18:29 | 150 | 3.905 |
| 09/28/2026 18:29 | 100 | 3.90 |
| 09/28/2026 18:29 | 100 | 3.91 |
| 09/28/2026 18:29 | 100 | 3.91 |
| 09/28/2026 18:29 | 150 | 3.915 |
| 09/28/2026 18:29 | 100 | 3.92 |
| 09/28/2026 18:29 | 100 | 3.92 |
| 09/28/2026 18:29 | 300 | 3.92 |
| 09/28/2026 18:29 | 100 | 3.92 |
| 09/28/2026 18:29 | 100 | 3.92 |
| 09/28/2026 18:29 | 3 | 3.925 |
| 09/28/2026 18:29 | 15 | 3.925 |
| 09/28/2026 18:29 | 100 | 3.92 |
| 09/28/2026 18:29 | 100 | 3.92 |
| 09/28/2026 18:28 | 100 | 3.92 |
| 09/28/2026 18:28 | 200 | 3.92 |
| 09/28/2026 18:28 | 100 | 3.92 |
| 09/28/2026 18:28 | 900 | 3.92 |
| 09/28/2026 18:28 | 100 | 3.92 |
| 09/28/2026 18:28 | 100 | 3.92 |
| 09/28/2026 18:28 | 300 | 3.92 |
| 09/28/2026 18:28 | 100 | 3.92 |
| 09/28/2026 18:28 | 300 | 3.92 |
| 09/28/2026 18:28 | 100 | 3.92 |
| 09/28/2026 18:28 | 100 | 3.92 |
| 09/28/2026 18:26 | 300 | 3.92 |
| 09/28/2026 18:26 | 100 | 3.92 |
| 09/28/2026 18:26 | 500 | 3.92 |
| 09/28/2026 18:26 | 88 | 3.92 |
| 09/28/2026 18:26 | 100 | 3.915 |
| 09/28/2026 18:26 | 100 | 3.91 |
| 09/28/2026 18:26 | 300 | 3.91 |
| 09/28/2026 18:26 | 100 | 3.91 |
| 09/28/2026 18:26 | 100 | 3.91 |
| 09/28/2026 18:26 | 100 | 3.91 |
| 09/28/2026 18:26 | 200 | 3.91 |
| 09/28/2026 18:26 | 100 | 3.915 |
| 09/28/2026 18:26 | 100 | 3.91 |
| 09/28/2026 18:26 | 300 | 3.90 |
| 09/28/2026 18:26 | 100 | 3.90 |
| 09/28/2026 18:26 | 335 | 3.90 |
| 09/28/2026 18:26 | 33 | 3.90 |
| 09/28/2026 18:25 | 2 | 3.895 |
| 09/28/2026 18:25 | 100 | 3.895 |
| 09/28/2026 18:22 | 6 | 3.89 |
| 09/28/2026 18:22 | 150 | 3.89 |
| 09/28/2026 18:22 | 100 | 3.89 |
| 09/28/2026 18:22 | 749 | 3.89 |
| 09/28/2026 18:21 | 100 | 3.88 |
| 09/28/2026 18:21 | 180 | 3.88 |
| 09/28/2026 18:21 | 100 | 3.88 |
| 09/28/2026 18:21 | 100 | 3.88 |
| 09/28/2026 18:21 | 20 | 3.88 |
| 09/28/2026 18:20 | 100 | 3.875 |
| 09/28/2026 18:20 | 100 | 3.875 |
| 09/28/2026 18:20 | 156 | 3.88 |
| 09/28/2026 18:20 | 3 | 3.88 |
| 09/28/2026 18:20 | 100 | 3.88 |
| 09/28/2026 18:20 | 100 | 3.88 |
| 09/28/2026 18:20 | 100 | 3.88 |
| 09/28/2026 18:20 | 67 | 3.88 |
| 09/28/2026 18:20 | 100 | 3.88 |
| 09/28/2026 18:20 | 100 | 3.87 |
| 09/28/2026 18:19 | 100 | 3.86 |
| 09/28/2026 18:19 | 100 | 3.86 |
| 09/28/2026 18:18 | 100 | 3.86 |
| 09/28/2026 18:18 | 29 | 3.85 |
| 09/28/2026 18:18 | 271 | 3.85 |
| 09/28/2026 18:18 | 100 | 3.85 |
| 09/28/2026 18:18 | 100 | 3.85 |
| 09/28/2026 18:18 | 200 | 3.85 |
| 09/28/2026 18:18 | 100 | 3.845 |
| 09/28/2026 18:18 | 100 | 3.845 |
| 09/28/2026 18:18 | 100 | 3.845 |
| 09/28/2026 18:18 | 100 | 3.845 |
| 09/28/2026 18:18 | 300 | 3.85 |
| 09/28/2026 18:18 | 100 | 3.86 |
| 09/28/2026 18:18 | 100 | 3.86 |
| 09/28/2026 18:18 | 100 | 3.86 |
| 09/28/2026 18:18 | 100 | 3.855 |
| 09/28/2026 18:18 | 100 | 3.85 |
| 09/28/2026 18:18 | 90 | 3.85 |
| 09/28/2026 18:18 | 200 | 3.85 |
| 09/28/2026 18:18 | 100 | 3.85 |
| 09/28/2026 18:18 | 36 | 3.85 |
| 09/28/2026 18:18 | 54 | 3.85 |
| 09/28/2026 18:18 | 100 | 3.85 |
| 09/28/2026 18:18 | 100 | 3.85 |
| 09/28/2026 18:18 | 124 | 3.85 |
| 09/28/2026 18:18 | 161 | 3.85 |
| 09/28/2026 18:18 | 100 | 3.85 |
| 09/28/2026 18:18 | 100 | 3.85 |
| 09/28/2026 18:18 | 100 | 3.85 |
| 09/28/2026 18:18 | 100 | 3.85 |
| 09/28/2026 18:18 | 100 | 3.85 |
| 09/28/2026 18:18 | 100 | 3.85 |
| 09/28/2026 18:18 | 300 | 3.855 |
| 09/28/2026 18:18 | 100 | 3.86 |
| 09/28/2026 18:18 | 100 | 3.86 |
| 09/28/2026 18:18 | 100 | 3.86 |
| 09/28/2026 18:18 | 100 | 3.86 |
| 09/28/2026 18:18 | 100 | 3.86 |
| 09/28/2026 18:18 | 100 | 3.86 |
| 09/28/2026 18:18 | 409 | 3.85 |
| 09/28/2026 18:18 | 69 | 3.85 |
| 09/28/2026 18:18 | 100 | 3.845 |
| 09/28/2026 18:18 | 100 | 3.85 |
| 09/28/2026 18:18 | 199 | 3.85 |
| 09/28/2026 18:18 | 100 | 3.85 |
| 09/28/2026 18:18 | 101 | 3.85 |
| 09/28/2026 18:18 | 200 | 3.85 |
| 09/28/2026 18:18 | 100 | 3.85 |
| 09/28/2026 18:18 | 1 | 3.85 |
| 09/28/2026 18:18 | 100 | 3.85 |
| 09/28/2026 18:18 | 100 | 3.85 |
| 09/28/2026 18:18 | 100 | 3.85 |
| 09/28/2026 18:18 | 100 | 3.85 |
| 09/28/2026 18:17 | 100 | 3.855 |
| 09/28/2026 18:17 | 200 | 3.85 |
| 09/28/2026 18:17 | 100 | 3.85 |
| 09/28/2026 18:17 | 100 | 3.845 |
| 09/28/2026 18:17 | 100 | 3.85 |
| 09/28/2026 18:17 | 100 | 3.855 |
| 09/28/2026 18:16 | 82 | 3.855 |
| 09/28/2026 18:16 | 100 | 3.855 |
| 09/28/2026 18:16 | 100 | 3.85 |
| 09/28/2026 18:16 | 100 | 3.85 |
| 09/28/2026 18:16 | 200 | 3.85 |
| 09/28/2026 18:16 | 300 | 3.85 |
| 09/28/2026 18:16 | 200 | 3.85 |
| 09/28/2026 18:16 | 300 | 3.85 |
| 09/28/2026 18:16 | 300 | 3.85 |
| 09/28/2026 18:16 | 100 | 3.85 |
| 09/28/2026 18:16 | 100 | 3.85 |
| 09/28/2026 18:16 | 100 | 3.85 |
| 09/28/2026 18:16 | 98 | 3.84 |
| 09/28/2026 18:16 | 100 | 3.84 |
| 09/28/2026 18:15 | 100 | 3.84 |
| 09/28/2026 18:15 | 100 | 3.84 |
| 09/28/2026 18:13 | 200 | 3.835 |
| 09/28/2026 18:13 | 100 | 3.835 |
| 09/28/2026 18:13 | 100 | 3.83 |
| 09/28/2026 18:13 | 100 | 3.83 |
| 09/28/2026 18:13 | 100 | 3.83 |
| 09/28/2026 18:12 | 100 | 3.84 |
| 09/28/2026 18:12 | 100 | 3.84 |
| 09/28/2026 18:12 | 400 | 3.85 |
| 09/28/2026 18:12 | 100 | 3.85 |
| 09/28/2026 18:12 | 100 | 3.85 |
| 09/28/2026 18:12 | 282 | 3.85 |
| 09/28/2026 18:12 | 200 | 3.85 |
| 09/28/2026 18:12 | 300 | 3.85 |
| 09/28/2026 18:12 | 100 | 3.85 |
| 09/28/2026 18:12 | 400 | 3.86 |
| 09/28/2026 18:12 | 200 | 3.86 |
| 09/28/2026 18:12 | 400 | 3.87 |
| 09/28/2026 18:12 | 600 | 3.87 |
| 09/28/2026 18:12 | 100 | 3.87 |
| 09/28/2026 18:12 | 70 | 3.87 |
| 09/28/2026 18:12 | 100 | 3.87 |
| 09/28/2026 18:12 | 30 | 3.87 |
| 09/28/2026 18:12 | 100 | 3.87 |
| 09/28/2026 18:12 | 100 | 3.87 |
| 09/28/2026 18:12 | 100 | 3.87 |
| 09/28/2026 18:12 | 100 | 3.87 |
| 09/28/2026 18:12 | 30 | 3.87 |
| 09/28/2026 18:12 | 100 | 3.87 |
| 09/28/2026 18:12 | 100 | 3.87 |
| 09/28/2026 18:10 | 100 | 3.88 |
| 09/28/2026 18:10 | 100 | 3.88 |
| 09/28/2026 18:10 | 100 | 3.88 |
| 09/28/2026 18:10 | 100 | 3.88 |
| 09/28/2026 18:10 | 150 | 3.875 |
| 09/28/2026 18:10 | 29 | 3.87 |
| 09/28/2026 18:10 | 100 | 3.86 |
| 09/28/2026 18:09 | 1000 | 3.87 |
| 09/28/2026 18:09 | 100 | 3.87 |
| 09/28/2026 18:09 | 1 | 3.87 |
| 09/28/2026 18:09 | 100 | 3.87 |
| 09/28/2026 18:09 | 300 | 3.87 |
| 09/28/2026 18:09 | 100 | 3.87 |
| 09/28/2026 18:09 | 100 | 3.87 |
| 09/28/2026 18:09 | 2000 | 3.87 |
| 09/28/2026 18:09 | 400 | 3.87 |
| 09/28/2026 18:08 | 6 | 3.87 |
| 09/28/2026 18:08 | 100 | 3.86 |
| 09/28/2026 18:08 | 100 | 3.86 |
| 09/28/2026 18:08 | 85 | 3.86 |
| 09/28/2026 18:08 | 1 | 3.86 |
| 09/28/2026 18:07 | 1 | 3.855 |
| 09/28/2026 18:07 | 1 | 3.855 |
| 09/28/2026 18:07 | 14 | 3.86 |
| 09/28/2026 18:06 | 100 | 3.86 |
| 09/28/2026 18:06 | 100 | 3.86 |
| 09/28/2026 18:06 | 100 | 3.86 |
| 09/28/2026 18:06 | 100 | 3.86 |
| 09/28/2026 18:06 | 200 | 3.85 |
| 09/28/2026 18:06 | 100 | 3.85 |
| 09/28/2026 18:06 | 1402 | 3.85 |
| 09/28/2026 18:06 | 100 | 3.845 |
| 09/28/2026 18:06 | 100 | 3.84 |
| 09/28/2026 18:06 | 57 | 3.84 |
| 09/28/2026 18:06 | 100 | 3.835 |
| 09/28/2026 18:06 | 5 | 3.84 |
| 09/28/2026 18:06 | 100 | 3.84 |
| 09/28/2026 18:06 | 995 | 3.84 |
| 09/28/2026 18:06 | 100 | 3.84 |
| 09/28/2026 18:06 | 400 | 3.84 |
| 09/28/2026 18:06 | 495 | 3.84 |
| 09/28/2026 18:06 | 100 | 3.84 |
| 09/28/2026 18:06 | 100 | 3.84 |
| 09/28/2026 18:05 | 100 | 3.83 |
| 09/28/2026 18:05 | 200 | 3.83 |
| 09/28/2026 18:05 | 200 | 3.82 |
| 09/28/2026 18:05 | 400 | 3.82 |
| 09/28/2026 18:05 | 100 | 3.82 |
| 09/28/2026 18:05 | 300 | 3.82 |
| 09/28/2026 18:05 | 98 | 3.82 |
| 09/28/2026 18:05 | 300 | 3.825 |
| 09/28/2026 18:04 | 13 | 3.825 |
| 09/28/2026 18:04 | 2 | 3.82 |
| 09/28/2026 18:04 | 100 | 3.82 |
| 09/28/2026 18:04 | 40 | 3.82 |
| 09/28/2026 18:04 | 367 | 3.82 |
| 09/28/2026 18:04 | 300 | 3.82 |
| 09/28/2026 18:04 | 100 | 3.82 |
| 09/28/2026 18:03 | 200 | 3.81 |
| 09/28/2026 18:03 | 200 | 3.81 |
| 09/28/2026 18:03 | 67 | 3.81 |
| 09/28/2026 18:03 | 200 | 3.81 |
| 09/28/2026 18:03 | 100 | 3.81 |
| 09/28/2026 18:03 | 100 | 3.81 |
| 09/28/2026 18:03 | 300 | 3.81 |
| 09/28/2026 18:03 | 100 | 3.815 |
| 09/28/2026 18:03 | 100 | 3.81 |
| 09/28/2026 18:03 | 100 | 3.81 |
| 09/28/2026 18:03 | 100 | 3.81 |
| 09/28/2026 18:03 | 100 | 3.81 |
| 09/28/2026 18:03 | 300 | 3.81 |
| 09/28/2026 18:03 | 100 | 3.81 |
| 09/28/2026 18:03 | 100 | 3.805 |
| 09/28/2026 18:03 | 100 | 3.80 |
| 09/28/2026 18:00 | 15 | 3.80 |
| 09/28/2026 18:00 | 100 | 3.81 |
| 09/28/2026 18:00 | 95 | 3.81 |
| 09/28/2026 17:59 | 71 | 3.81 |
| 09/28/2026 17:59 | 400 | 3.81 |
| 09/28/2026 17:59 | 10 | 3.81 |
| 09/28/2026 17:59 | 100 | 3.81 |
| 09/28/2026 17:59 | 100 | 3.82 |
| 09/28/2026 17:59 | 400 | 3.82 |
| 09/28/2026 17:59 | 100 | 3.82 |
| 09/28/2026 17:59 | 100 | 3.815 |
| 09/28/2026 17:58 | 100 | 3.81 |
| 09/28/2026 17:58 | 100 | 3.81 |
| 09/28/2026 17:58 | 51 | 3.81 |
| 09/28/2026 17:58 | 18 | 3.81 |
| 09/28/2026 17:58 | 1 | 3.81 |
| 09/28/2026 17:58 | 3 | 3.81 |
| 09/28/2026 17:58 | 27 | 3.81 |
| 09/28/2026 17:57 | 100 | 3.80 |
| 09/28/2026 17:57 | 100 | 3.805 |
| 09/28/2026 17:56 | 100 | 3.81 |
| 09/28/2026 17:56 | 300 | 3.81 |
| 09/28/2026 17:56 | 100 | 3.81 |
| 09/28/2026 17:56 | 100 | 3.81 |
| 09/28/2026 17:56 | 100 | 3.81 |
| 09/28/2026 17:56 | 100 | 3.81 |
| 09/28/2026 17:56 | 100 | 3.81 |
| 09/28/2026 17:54 | 100 | 3.805 |
| 09/28/2026 17:54 | 100 | 3.80 |
| 09/28/2026 17:54 | 80 | 3.80 |
| 09/28/2026 17:54 | 100 | 3.80 |
| 09/28/2026 17:54 | 100 | 3.79 |
| 09/28/2026 17:54 | 100 | 3.79 |
| 09/28/2026 17:53 | 100 | 3.79 |
| 09/28/2026 17:53 | 100 | 3.79 |
| 09/28/2026 17:53 | 85 | 3.79 |
| 09/28/2026 17:53 | 100 | 3.795 |
| 09/28/2026 17:52 | 15 | 3.79 |
| 09/28/2026 17:52 | 100 | 3.79 |
| 09/28/2026 17:52 | 109 | 3.78 |
| 09/28/2026 17:52 | 100 | 3.78 |
| 09/28/2026 17:52 | 100 | 3.78 |
| 09/28/2026 17:52 | 100 | 3.775 |
| 09/28/2026 17:52 | 100 | 3.775 |
| 09/28/2026 17:52 | 100 | 3.78 |
| 09/28/2026 17:52 | 100 | 3.785 |
| 09/28/2026 17:52 | 100 | 3.785 |
| 09/28/2026 17:52 | 100 | 3.79 |
| 09/28/2026 17:52 | 100 | 3.79 |
| 09/28/2026 17:52 | 78 | 3.80 |
| 09/28/2026 17:52 | 100 | 3.81 |
| 09/28/2026 17:52 | 100 | 3.81 |
| 09/28/2026 17:52 | 407 | 3.81 |
| 09/28/2026 17:52 | 100 | 3.82 |
| 09/28/2026 17:52 | 100 | 3.825 |
| 09/28/2026 17:52 | 63 | 3.83 |
| 09/28/2026 17:52 | 100 | 3.83 |
| 09/28/2026 17:52 | 100 | 3.83 |
| 09/28/2026 17:52 | 100 | 3.84 |
| 09/28/2026 17:52 | 100 | 3.84 |
| 09/28/2026 17:52 | 300 | 3.84 |
| 09/28/2026 17:52 | 100 | 3.84 |
| 09/28/2026 17:52 | 100 | 3.84 |
| 09/28/2026 17:52 | 100 | 3.84 |
| 09/28/2026 17:52 | 100 | 3.835 |
| 09/28/2026 17:52 | 100 | 3.83 |
| 09/28/2026 17:52 | 200 | 3.83 |
| 09/28/2026 17:51 | 100 | 3.83 |
| 09/28/2026 17:51 | 200 | 3.83 |
| 09/28/2026 17:51 | 100 | 3.83 |
| 09/28/2026 17:51 | 100 | 3.83 |
| 09/28/2026 17:51 | 100 | 3.84 |
| 09/28/2026 17:51 | 100 | 3.84 |
| 09/28/2026 17:51 | 100 | 3.85 |
| 09/28/2026 17:51 | 100 | 3.86 |
| 09/28/2026 17:51 | 100 | 3.86 |
| 09/28/2026 17:51 | 100 | 3.865 |
| 09/28/2026 17:51 | 100 | 3.87 |
| 09/28/2026 17:51 | 100 | 3.87 |
| 09/28/2026 17:51 | 200 | 3.87 |
| 09/28/2026 17:51 | 100 | 3.87 |
| 09/28/2026 17:51 | 200 | 3.87 |
| 09/28/2026 17:51 | 300 | 3.86 |
| 09/28/2026 17:51 | 100 | 3.86 |
| 09/28/2026 17:51 | 200 | 3.86 |
| 09/28/2026 17:51 | 50 | 3.86 |
| 09/28/2026 17:51 | 100 | 3.85 |
| 09/28/2026 17:51 | 100 | 3.85 |
| 09/28/2026 17:51 | 15 | 3.85 |
| 09/28/2026 17:51 | 100 | 3.85 |
| 09/28/2026 17:51 | 100 | 3.85 |
| 09/28/2026 17:51 | 100 | 3.85 |
| 09/28/2026 17:51 | 100 | 3.85 |
| 09/28/2026 17:51 | 100 | 3.84 |
| 09/28/2026 17:51 | 100 | 3.83 |
| 09/28/2026 17:51 | 100 | 3.83 |
| 09/28/2026 17:51 | 100 | 3.83 |
| 09/28/2026 17:50 | 100 | 3.82 |
| 09/28/2026 17:50 | 200 | 3.82 |
| 09/28/2026 17:50 | 100 | 3.82 |
| 09/28/2026 17:50 | 800 | 3.81 |
| 09/28/2026 17:50 | 77 | 3.81 |
| 09/28/2026 17:50 | 77 | 3.81 |
| 09/28/2026 17:50 | 7 | 3.81 |
| 09/28/2026 17:49 | 13 | 3.805 |
| 09/28/2026 17:49 | 2 | 3.805 |
| 09/28/2026 17:49 | 6 | 3.805 |
| 09/28/2026 17:47 | 16 | 3.81 |
| 09/28/2026 17:47 | 100 | 3.80 |
| 09/28/2026 17:47 | 100 | 3.795 |
| 09/28/2026 17:47 | 100 | 3.80 |
| 09/28/2026 17:47 | 100 | 3.79 |
| 09/28/2026 17:47 | 400 | 3.79 |
| 09/28/2026 17:47 | 300 | 3.79 |
| 09/28/2026 17:47 | 100 | 3.79 |
| 09/28/2026 17:47 | 100 | 3.79 |
| 09/28/2026 17:47 | 100 | 3.795 |
| 09/28/2026 17:47 | 400 | 3.81 |
| 09/28/2026 17:47 | 100 | 3.81 |
| 09/28/2026 17:47 | 100 | 3.81 |
| 09/28/2026 17:47 | 1 | 3.81 |
| 09/28/2026 17:47 | 100 | 3.81 |
| 09/28/2026 17:47 | 100 | 3.81 |
| 09/28/2026 17:47 | 83 | 3.79 |
| 09/28/2026 17:47 | 140 | 3.79 |
| 09/28/2026 17:47 | 300 | 3.79 |
| 09/28/2026 17:47 | 100 | 3.79 |
| 09/28/2026 17:47 | 100 | 3.79 |
| 09/28/2026 17:46 | 76 | 3.79 |
| 09/28/2026 17:46 | 100 | 3.79 |
| 09/28/2026 17:46 | 8 | 3.79 |
| 09/28/2026 17:46 | 92 | 3.79 |
| 09/28/2026 17:46 | 150 | 3.795 |
| 09/28/2026 17:45 | 100 | 3.79 |
| 09/28/2026 17:45 | 17 | 3.79 |
| 09/28/2026 17:45 | 83 | 3.79 |
| 09/28/2026 17:43 | 100 | 3.805 |
| 09/28/2026 17:41 | 100 | 3.805 |
| 09/28/2026 17:41 | 1 | 3.80 |
| 09/28/2026 17:41 | 76 | 3.80 |
| 09/28/2026 17:40 | 100 | 3.79 |
| 09/28/2026 17:40 | 100 | 3.79 |
| 09/28/2026 17:40 | 99 | 3.78 |
| 09/28/2026 17:40 | 100 | 3.80 |
| 09/28/2026 17:40 | 100 | 3.80 |
| 09/28/2026 17:40 | 100 | 3.795 |
| 09/28/2026 17:40 | 100 | 3.795 |
| 09/28/2026 17:40 | 100 | 3.795 |
| 09/28/2026 17:40 | 25 | 3.80 |
| 09/28/2026 17:40 | 100 | 3.80 |
| 09/28/2026 17:40 | 78 | 3.80 |
| 09/28/2026 17:40 | 100 | 3.80 |
| 09/28/2026 17:40 | 100 | 3.80 |
| 09/28/2026 17:40 | 100 | 3.795 |
| 09/28/2026 17:40 | 100 | 3.795 |
| 09/28/2026 17:40 | 100 | 3.80 |
| 09/28/2026 17:40 | 100 | 3.80 |
| 09/28/2026 17:40 | 100 | 3.805 |
| 09/28/2026 17:40 | 200 | 3.81 |
| 09/28/2026 17:40 | 100 | 3.81 |
| 09/28/2026 17:40 | 100 | 3.81 |
| 09/28/2026 17:40 | 100 | 3.81 |
| 09/28/2026 17:40 | 300 | 3.805 |
| 09/28/2026 17:40 | 150 | 3.795 |
| 09/28/2026 17:40 | 150 | 3.795 |
| 09/28/2026 17:40 | 150 | 3.795 |
| 09/28/2026 17:40 | 100 | 3.795 |
| 09/28/2026 17:40 | 100 | 3.80 |
| 09/28/2026 17:40 | 100 | 3.80 |
| 09/28/2026 17:40 | 24 | 3.80 |
| 09/28/2026 17:40 | 16 | 3.80 |
| 09/28/2026 17:40 | 60 | 3.80 |
| 09/28/2026 17:40 | 9 | 3.81 |
| 09/28/2026 17:40 | 400 | 3.82 |
| 09/28/2026 17:40 | 100 | 3.82 |
| 09/28/2026 17:40 | 100 | 3.82 |
| 09/28/2026 17:40 | 200 | 3.83 |
| 09/28/2026 17:40 | 300 | 3.83 |
| 09/28/2026 17:40 | 70 | 3.83 |
| 09/28/2026 17:40 | 58 | 3.84 |
| 09/28/2026 17:40 | 25 | 3.84 |
| 09/28/2026 17:40 | 78 | 3.84 |
| 09/28/2026 17:39 | 30 | 3.83 |
| 09/28/2026 17:39 | 100 | 3.83 |
| 09/28/2026 17:39 | 92 | 3.83 |
| 09/28/2026 17:39 | 300 | 3.835 |
| 09/28/2026 17:39 | 150 | 3.835 |
| 09/28/2026 17:39 | 8 | 3.83 |
| 09/28/2026 17:39 | 1 | 3.84 |
| 09/28/2026 17:39 | 100 | 3.84 |
| 09/28/2026 17:38 | 22 | 3.85 |
| 09/28/2026 17:37 | 260 | 3.84 |
| 09/28/2026 17:37 | 100 | 3.84 |
| 09/28/2026 17:37 | 100 | 3.84 |
| 09/28/2026 17:36 | 100 | 3.84 |
| 09/28/2026 17:36 | 100 | 3.84 |
| 09/28/2026 17:36 | 88 | 3.84 |
| 09/28/2026 17:36 | 100 | 3.84 |
| 09/28/2026 17:36 | 80 | 3.84 |
| 09/28/2026 17:36 | 100 | 3.84 |
| 09/28/2026 17:36 | 250 | 3.84 |
| 09/28/2026 17:36 | 50 | 3.84 |
| 09/28/2026 17:36 | 1000 | 3.84 |
| 09/28/2026 17:36 | 300 | 3.84 |
| 09/28/2026 17:36 | 100 | 3.84 |
| 09/28/2026 17:36 | 100 | 3.82 |
| 09/28/2026 17:36 | 74 | 3.82 |
| 09/28/2026 17:36 | 260 | 3.82 |
| 09/28/2026 17:36 | 300 | 3.82 |
| 09/28/2026 17:36 | 100 | 3.82 |
| 09/28/2026 17:36 | 48 | 3.82 |
| 09/28/2026 17:36 | 400 | 3.81 |
| 09/28/2026 17:36 | 73 | 3.815 |
| 09/28/2026 17:34 | 100 | 3.81 |
| 09/28/2026 17:34 | 200 | 3.81 |
| 09/28/2026 17:34 | 100 | 3.81 |
| 09/28/2026 17:34 | 100 | 3.81 |
| 09/28/2026 17:34 | 100 | 3.81 |
| 09/28/2026 17:32 | 76 | 3.80 |
| 09/28/2026 17:32 | 100 | 3.80 |
| 09/28/2026 17:32 | 100 | 3.80 |
| 09/28/2026 17:32 | 200 | 3.80 |
| 09/28/2026 17:31 | 100 | 3.79 |
| 09/28/2026 17:31 | 100 | 3.79 |
| 09/28/2026 17:31 | 188 | 3.785 |
| 09/28/2026 17:31 | 100 | 3.79 |
| 09/28/2026 17:31 | 100 | 3.79 |
| 09/28/2026 17:31 | 300 | 3.79 |
| 09/28/2026 17:31 | 100 | 3.79 |
| 09/28/2026 17:31 | 100 | 3.80 |
| 09/28/2026 17:31 | 300 | 3.80 |
| 09/28/2026 17:31 | 100 | 3.80 |
| 09/28/2026 17:31 | 100 | 3.80 |
| 09/28/2026 17:31 | 50 | 3.80 |
| 09/28/2026 17:31 | 1 | 3.80 |
| 09/28/2026 17:31 | 124 | 3.80 |
| 09/28/2026 17:31 | 18 | 3.81 |
| 09/28/2026 17:31 | 100 | 3.81 |
| 09/28/2026 17:31 | 100 | 3.81 |
| 09/28/2026 17:31 | 100 | 3.81 |
| 09/28/2026 17:31 | 98 | 3.81 |
| 09/28/2026 17:30 | 2 | 3.81 |
| 09/28/2026 17:30 | 100 | 3.81 |
| 09/28/2026 17:30 | 100 | 3.81 |
| 09/28/2026 17:30 | 200 | 3.81 |
| 09/28/2026 17:30 | 100 | 3.81 |
| 09/28/2026 17:30 | 300 | 3.81 |
| 09/28/2026 17:30 | 100 | 3.81 |
| 09/28/2026 17:30 | 300 | 3.81 |
| 09/28/2026 17:30 | 100 | 3.81 |
| 09/28/2026 17:30 | 100 | 3.81 |
| 09/28/2026 17:30 | 200 | 3.80 |
| 09/28/2026 17:30 | 100 | 3.80 |
| 09/28/2026 17:30 | 100 | 3.80 |
| 09/28/2026 17:30 | 300 | 3.80 |
| 09/28/2026 17:30 | 100 | 3.80 |
| 09/28/2026 17:30 | 100 | 3.80 |
| 09/28/2026 17:30 | 200 | 3.80 |
| 09/28/2026 17:30 | 100 | 3.80 |
| 09/28/2026 17:30 | 100 | 3.80 |
| 09/28/2026 17:30 | 100 | 3.80 |
| 09/28/2026 17:30 | 100 | 3.80 |
| 09/28/2026 17:30 | 175 | 3.80 |
| 09/28/2026 17:30 | 25 | 3.80 |
| 09/28/2026 17:30 | 300 | 3.80 |
| 09/28/2026 17:30 | 100 | 3.80 |
| 09/28/2026 17:30 | 200 | 3.80 |
| 09/28/2026 17:30 | 300 | 3.80 |
| 09/28/2026 17:30 | 100 | 3.80 |
| 09/28/2026 17:30 | 100 | 3.80 |
| 09/28/2026 17:30 | 100 | 3.80 |
| 09/28/2026 17:30 | 1 | 3.80 |
| 09/28/2026 17:30 | 200 | 3.80 |
| 09/28/2026 17:30 | 300 | 3.80 |
| 09/28/2026 17:30 | 100 | 3.80 |
| 09/28/2026 17:30 | 100 | 3.80 |
| 09/28/2026 17:30 | 100 | 3.80 |
| 09/28/2026 17:30 | 82 | 3.79 |
| 09/28/2026 17:30 | 100 | 3.79 |
| 09/28/2026 17:30 | 100 | 3.79 |
| 09/28/2026 17:30 | 100 | 3.78 |
| 09/28/2026 17:30 | 100 | 3.78 |
| 09/28/2026 17:30 | 80 | 3.78 |
| 09/28/2026 17:30 | 100 | 3.78 |
| 09/28/2026 17:29 | 100 | 3.78 |
| 09/28/2026 17:29 | 300 | 3.78 |
| 09/28/2026 17:29 | 100 | 3.78 |
| 09/28/2026 17:29 | 100 | 3.78 |
| 09/28/2026 17:29 | 100 | 3.78 |
| 09/28/2026 17:29 | 100 | 3.78 |
| 09/28/2026 17:29 | 300 | 3.78 |
| 09/28/2026 17:29 | 100 | 3.78 |
| 09/28/2026 17:29 | 101 | 3.78 |
| 09/28/2026 17:29 | 600 | 3.78 |
| 09/28/2026 17:28 | 200 | 3.78 |
| 09/28/2026 17:28 | 300 | 3.78 |
| 09/28/2026 17:28 | 325 | 3.78 |
| 09/28/2026 17:28 | 100 | 3.78 |
| 09/28/2026 17:28 | 100 | 3.78 |
| 09/28/2026 17:28 | 100 | 3.78 |
| 09/28/2026 17:28 | 100 | 3.79 |
| 09/28/2026 17:28 | 200 | 3.79 |
| 09/28/2026 17:28 | 22 | 3.79 |
| 09/28/2026 17:28 | 200 | 3.79 |
| 09/28/2026 17:28 | 300 | 3.79 |
| 09/28/2026 17:28 | 100 | 3.79 |
| 09/28/2026 17:28 | 100 | 3.79 |
| 09/28/2026 17:28 | 100 | 3.79 |
| 09/28/2026 17:28 | 300 | 3.79 |
| 09/28/2026 17:28 | 100 | 3.79 |
| 09/28/2026 17:28 | 100 | 3.79 |
| 09/28/2026 17:28 | 2 | 3.785 |
| 09/28/2026 17:27 | 100 | 3.79 |
| 09/28/2026 17:27 | 36 | 3.79 |
| 09/28/2026 17:27 | 10 | 3.79 |
| 09/28/2026 17:27 | 300 | 3.79 |
| 09/28/2026 17:27 | 100 | 3.79 |
| 09/28/2026 17:27 | 100 | 3.795 |
| 09/28/2026 17:26 | 100 | 3.79 |
| 09/28/2026 17:26 | 100 | 3.79 |
| 09/28/2026 17:26 | 89 | 3.79 |
| 09/28/2026 17:26 | 11 | 3.79 |
| 09/28/2026 17:25 | 100 | 3.78 |
| 09/28/2026 17:25 | 76 | 3.78 |
| 09/28/2026 17:25 | 47 | 3.78 |
| 09/28/2026 17:25 | 53 | 3.78 |
| 09/28/2026 17:25 | 37 | 3.78 |
| 09/28/2026 17:25 | 63 | 3.78 |
| 09/28/2026 17:25 | 100 | 3.78 |
| 09/28/2026 17:25 | 57 | 3.78 |
| 09/28/2026 17:24 | 100 | 3.77 |
| 09/28/2026 17:24 | 100 | 3.77 |
| 09/28/2026 17:24 | 17 | 3.77 |
| 09/28/2026 17:24 | 43 | 3.77 |
| 09/28/2026 17:23 | 77 | 3.77 |
| 09/28/2026 17:23 | 100 | 3.77 |
| 09/28/2026 17:23 | 100 | 3.77 |
| 09/28/2026 17:23 | 423 | 3.77 |
| 09/28/2026 17:23 | 83 | 3.77 |
| 09/28/2026 17:23 | 17 | 3.77 |
| 09/28/2026 17:23 | 83 | 3.77 |
| 09/28/2026 17:23 | 17 | 3.77 |
| 09/28/2026 17:23 | 100 | 3.77 |
| 09/28/2026 17:23 | 100 | 3.765 |
| 09/28/2026 17:23 | 450 | 3.76 |
| 09/28/2026 17:23 | 100 | 3.76 |
| 09/28/2026 17:23 | 100 | 3.76 |
| 09/28/2026 17:22 | 15 | 3.76 |
| 09/28/2026 17:21 | 100 | 3.76 |
| 09/28/2026 17:21 | 93 | 3.76 |
| 09/28/2026 17:21 | 7 | 3.76 |
| 09/28/2026 17:21 | 100 | 3.76 |
| 09/28/2026 17:21 | 284 | 3.76 |
| 09/28/2026 17:21 | 100 | 3.76 |
| 09/28/2026 17:20 | 100 | 3.765 |
| 09/28/2026 17:20 | 100 | 3.76 |
| 09/28/2026 17:20 | 100 | 3.76 |
| 09/28/2026 17:20 | 60 | 3.76 |
| 09/28/2026 17:20 | 40 | 3.76 |
| 09/28/2026 17:20 | 10 | 3.765 |
| 09/28/2026 17:20 | 100 | 3.76 |
| 09/28/2026 17:20 | 100 | 3.76 |
| 09/28/2026 17:20 | 100 | 3.76 |
| 09/28/2026 17:20 | 100 | 3.765 |
| 09/28/2026 17:20 | 100 | 3.76 |
| 09/28/2026 17:20 | 100 | 3.76 |
| 09/28/2026 17:20 | 100 | 3.75 |
| 09/28/2026 17:20 | 100 | 3.75 |
| 09/28/2026 17:20 | 350 | 3.75 |
| 09/28/2026 17:20 | 260 | 3.75 |
| 09/28/2026 17:20 | 100 | 3.76 |
| 09/28/2026 17:20 | 85 | 3.76 |
| 09/28/2026 17:20 | 15 | 3.76 |
| 09/28/2026 17:20 | 300 | 3.76 |
| 09/28/2026 17:20 | 100 | 3.76 |
| 09/28/2026 17:20 | 100 | 3.76 |
| 09/28/2026 17:20 | 200 | 3.76 |
| 09/28/2026 17:20 | 100 | 3.76 |
| 09/28/2026 17:19 | 100 | 3.76 |
| 09/28/2026 17:19 | 152 | 3.76 |
| 09/28/2026 17:19 | 300 | 3.76 |
| 09/28/2026 17:19 | 100 | 3.76 |
| 09/28/2026 17:19 | 100 | 3.76 |
| 09/28/2026 17:19 | 100 | 3.76 |
| 09/28/2026 17:19 | 100 | 3.765 |
| 09/28/2026 17:19 | 998 | 3.77 |
| 09/28/2026 17:19 | 100 | 3.775 |
| 09/28/2026 17:16 | 100 | 3.79 |
| 09/28/2026 17:16 | 10 | 3.79 |
| 09/28/2026 17:16 | 100 | 3.79 |
| 09/28/2026 17:15 | 100 | 3.79 |
| 09/28/2026 17:15 | 80 | 3.79 |
| 09/28/2026 17:15 | 100 | 3.79 |
| 09/28/2026 17:15 | 100 | 3.79 |
| 09/28/2026 17:15 | 400 | 3.79 |
| 09/28/2026 17:15 | 100 | 3.79 |
| 09/28/2026 17:15 | 100 | 3.795 |
| 09/28/2026 17:14 | 100 | 3.79 |
| 09/28/2026 17:14 | 100 | 3.79 |
| 09/28/2026 17:14 | 100 | 3.79 |
| 09/28/2026 17:14 | 100 | 3.795 |
| 09/28/2026 17:14 | 100 | 3.79 |
| 09/28/2026 17:14 | 100 | 3.79 |
| 09/28/2026 17:14 | 100 | 3.79 |
| 09/28/2026 17:14 | 16 | 3.78 |
| 09/28/2026 17:14 | 83 | 3.78 |
| 09/28/2026 17:14 | 100 | 3.785 |
| 09/28/2026 17:14 | 72 | 3.79 |
| 09/28/2026 17:14 | 89 | 3.79 |
| 09/28/2026 17:14 | 10 | 3.80 |
| 09/28/2026 17:14 | 25 | 3.80 |
| 09/28/2026 17:14 | 19 | 3.80 |
| 09/28/2026 17:14 | 71 | 3.80 |
| 09/28/2026 17:14 | 28 | 3.80 |
| 09/28/2026 17:14 | 72 | 3.80 |
| 09/28/2026 17:14 | 13 | 3.80 |
| 09/28/2026 17:14 | 87 | 3.80 |
| 09/28/2026 17:14 | 100 | 3.81 |
| 09/28/2026 17:14 | 100 | 3.81 |
| 09/28/2026 17:14 | 100 | 3.81 |
| 09/28/2026 17:14 | 100 | 3.81 |
| 09/28/2026 17:14 | 100 | 3.81 |
| 09/28/2026 17:14 | 3 | 3.81 |
| 09/28/2026 17:14 | 87 | 3.81 |
| 09/28/2026 17:14 | 13 | 3.81 |
| 09/28/2026 17:14 | 87 | 3.81 |
| 09/28/2026 17:14 | 52 | 3.82 |
| 09/28/2026 17:14 | 200 | 3.82 |
| 09/28/2026 17:14 | 300 | 3.82 |
| 09/28/2026 17:14 | 100 | 3.82 |
| 09/28/2026 17:14 | 696 | 3.82 |
| 09/28/2026 17:14 | 90 | 3.82 |
| 09/28/2026 17:14 | 100 | 3.82 |
| 09/28/2026 17:14 | 346 | 3.82 |
| 09/28/2026 17:13 | 15 | 3.82 |
| 09/28/2026 17:13 | 69 | 3.82 |
| 09/28/2026 17:13 | 16 | 3.82 |
| 09/28/2026 17:13 | 15 | 3.82 |
| 09/28/2026 17:12 | 100 | 3.82 |
| 09/28/2026 17:12 | 100 | 3.82 |
| 09/28/2026 17:12 | 3 | 3.82 |
| 09/28/2026 17:12 | 100 | 3.82 |
| 09/28/2026 17:12 | 100 | 3.82 |
| 09/28/2026 17:12 | 100 | 3.82 |
| 09/28/2026 17:12 | 100 | 3.815 |
| 09/28/2026 17:12 | 100 | 3.81 |
| 09/28/2026 17:12 | 100 | 3.81 |
| 09/28/2026 17:12 | 400 | 3.81 |
| 09/28/2026 17:12 | 100 | 3.81 |
| 09/28/2026 17:10 | 200 | 3.81 |
| 09/28/2026 17:10 | 100 | 3.81 |
| 09/28/2026 17:10 | 100 | 3.81 |
| 09/28/2026 17:10 | 100 | 3.805 |
| 09/28/2026 17:10 | 15 | 3.81 |
| 09/28/2026 17:10 | 100 | 3.81 |
| 09/28/2026 17:10 | 85 | 3.81 |
| 09/28/2026 17:10 | 15 | 3.81 |
| 09/28/2026 17:10 | 100 | 3.81 |
| 09/28/2026 17:10 | 100 | 3.81 |
| 09/28/2026 17:10 | 400 | 3.81 |
| 09/28/2026 17:10 | 500 | 3.81 |
| 09/28/2026 17:10 | 250 | 3.81 |
| 09/28/2026 17:10 | 300 | 3.81 |
| 09/28/2026 17:10 | 100 | 3.81 |
| 09/28/2026 17:10 | 100 | 3.81 |
| 09/28/2026 17:10 | 100 | 3.815 |
| 09/28/2026 17:10 | 100 | 3.815 |
| 09/28/2026 17:10 | 1200 | 3.82 |
| 09/28/2026 17:10 | 300 | 3.82 |
| 09/28/2026 17:10 | 100 | 3.82 |
| 09/28/2026 17:10 | 100 | 3.82 |
| 09/28/2026 17:10 | 100 | 3.82 |
| 09/28/2026 17:10 | 100 | 3.83 |
| 09/28/2026 17:10 | 100 | 3.83 |
| 09/28/2026 17:10 | 10 | 3.835 |
| 09/28/2026 17:10 | 100 | 3.83 |
| 09/28/2026 17:10 | 100 | 3.83 |
| 09/28/2026 17:10 | 269 | 3.82 |
| 09/28/2026 17:10 | 100 | 3.82 |
| 09/28/2026 17:10 | 100 | 3.82 |
| 09/28/2026 17:10 | 131 | 3.82 |
| 09/28/2026 17:10 | 69 | 3.82 |
| 09/28/2026 17:10 | 31 | 3.82 |
| 09/28/2026 17:09 | 5 | 3.815 |
| 09/28/2026 17:09 | 100 | 3.81 |
| 09/28/2026 17:09 | 84 | 3.81 |
| 09/28/2026 17:09 | 100 | 3.81 |
| 09/28/2026 17:08 | 42 | 3.81 |
| 09/28/2026 17:08 | 100 | 3.81 |
| 09/28/2026 17:08 | 35 | 3.81 |
| 09/28/2026 17:06 | 35 | 3.81 |
| 09/28/2026 17:06 | 100 | 3.81 |
| 09/28/2026 17:06 | 100 | 3.81 |
| 09/28/2026 17:06 | 100 | 3.82 |
| 09/28/2026 17:06 | 100 | 3.82 |
| 09/28/2026 17:06 | 100 | 3.82 |
| 09/28/2026 17:06 | 91 | 3.82 |
| 09/28/2026 17:06 | 326 | 3.81 |
| 09/28/2026 17:06 | 442 | 3.81 |
| 09/28/2026 17:06 | 100 | 3.81 |
| 09/28/2026 17:06 | 100 | 3.81 |
| 09/28/2026 17:06 | 300 | 3.80 |
| 09/28/2026 17:06 | 100 | 3.80 |
| 09/28/2026 17:06 | 100 | 3.80 |
| 09/28/2026 17:06 | 76 | 3.80 |
| 09/28/2026 17:06 | 100 | 3.80 |
| 09/28/2026 17:06 | 11 | 3.79 |
| 09/28/2026 17:06 | 100 | 3.80 |
| 09/28/2026 17:06 | 100 | 3.80 |
| 09/28/2026 17:06 | 900 | 3.80 |
| 09/28/2026 17:06 | 3 | 3.80 |
| 09/28/2026 17:06 | 1 | 3.80 |
| 09/28/2026 17:06 | 13 | 3.80 |
| 09/28/2026 17:05 | 100 | 3.81 |
| 09/28/2026 17:05 | 100 | 3.81 |
| 09/28/2026 17:05 | 100 | 3.81 |
| 09/28/2026 17:05 | 100 | 3.81 |
| 09/28/2026 17:05 | 300 | 3.805 |
| 09/28/2026 17:05 | 400 | 3.81 |
| 09/28/2026 17:05 | 100 | 3.81 |
| 09/28/2026 17:05 | 100 | 3.81 |
| 09/28/2026 17:05 | 100 | 3.81 |
| 09/28/2026 17:05 | 100 | 3.81 |
| 09/28/2026 17:05 | 493 | 3.81 |
| 09/28/2026 17:05 | 100 | 3.81 |
| 09/28/2026 17:05 | 300 | 3.81 |
| 09/28/2026 17:05 | 100 | 3.81 |
| 09/28/2026 17:04 | 100 | 3.80 |
| 09/28/2026 17:04 | 76 | 3.80 |
| 09/28/2026 17:04 | 100 | 3.80 |
| 09/28/2026 17:04 | 100 | 3.80 |
| 09/28/2026 17:04 | 1 | 3.80 |
| 09/28/2026 17:04 | 100 | 3.80 |
| 09/28/2026 17:04 | 100 | 3.80 |
| 09/28/2026 17:04 | 45 | 3.80 |
| 09/28/2026 17:04 | 100 | 3.80 |
| 09/28/2026 17:03 | 300 | 3.80 |
| 09/28/2026 17:03 | 100 | 3.80 |
| 09/28/2026 17:03 | 100 | 3.80 |
| 09/28/2026 17:03 | 107 | 3.80 |
| 09/28/2026 17:03 | 200 | 3.80 |
| 09/28/2026 17:02 | 100 | 3.80 |
| 09/28/2026 17:02 | 23 | 3.80 |
| 09/28/2026 17:02 | 36 | 3.80 |
| 09/28/2026 17:02 | 100 | 3.80 |
| 09/28/2026 17:02 | 100 | 3.80 |
| 09/28/2026 17:02 | 100 | 3.80 |
| 09/28/2026 17:02 | 100 | 3.80 |
| 09/28/2026 17:02 | 400 | 3.80 |
| 09/28/2026 17:02 | 100 | 3.80 |
| 09/28/2026 17:02 | 100 | 3.80 |
| 09/28/2026 17:02 | 95 | 3.80 |
| 09/28/2026 17:02 | 300 | 3.80 |
| 09/28/2026 17:02 | 100 | 3.80 |
| 09/28/2026 17:02 | 25 | 3.80 |
| 09/28/2026 17:02 | 8 | 3.80 |
| 09/28/2026 17:02 | 200 | 3.80 |
| 09/28/2026 17:02 | 400 | 3.80 |
| 09/28/2026 17:02 | 100 | 3.80 |
| 09/28/2026 17:02 | 200 | 3.81 |
| 09/28/2026 17:02 | 100 | 3.81 |
| 09/28/2026 17:02 | 100 | 3.81 |
| 09/28/2026 17:02 | 400 | 3.81 |
| 09/28/2026 17:02 | 100 | 3.815 |
| 09/28/2026 17:02 | 100 | 3.81 |
| 09/28/2026 17:02 | 200 | 3.81 |
| 09/28/2026 17:02 | 100 | 3.81 |
| 09/28/2026 17:02 | 400 | 3.81 |
| 09/28/2026 17:02 | 100 | 3.81 |
| 09/28/2026 17:02 | 400 | 3.81 |
| 09/28/2026 17:02 | 100 | 3.81 |
| 09/28/2026 17:02 | 100 | 3.81 |
| 09/28/2026 17:01 | 78 | 3.82 |
| 09/28/2026 17:01 | 100 | 3.82 |
| 09/28/2026 17:01 | 70 | 3.82 |
| 09/28/2026 17:01 | 15 | 3.82 |
| 09/28/2026 17:01 | 15 | 3.82 |
| 09/28/2026 17:01 | 100 | 3.82 |
| 09/28/2026 17:01 | 75 | 3.82 |
| 09/28/2026 17:01 | 25 | 3.82 |
| 09/28/2026 17:01 | 100 | 3.82 |
| 09/28/2026 17:01 | 100 | 3.82 |
| 09/28/2026 17:01 | 100 | 3.82 |
| 09/28/2026 17:01 | 44 | 3.82 |
| 09/28/2026 17:00 | 56 | 3.82 |
| 09/28/2026 17:00 | 20 | 3.82 |
| 09/28/2026 17:00 | 100 | 3.82 |
| 09/28/2026 17:00 | 100 | 3.82 |
| 09/28/2026 17:00 | 100 | 3.82 |
| 09/28/2026 17:00 | 100 | 3.82 |
| 09/28/2026 17:00 | 100 | 3.82 |
| 09/28/2026 16:59 | 100 | 3.815 |
| 09/28/2026 16:59 | 3 | 3.82 |
| 09/28/2026 16:59 | 97 | 3.82 |
| 09/28/2026 16:59 | 100 | 3.82 |
| 09/28/2026 16:59 | 100 | 3.82 |
| 09/28/2026 16:59 | 100 | 3.82 |
| 09/28/2026 16:59 | 15 | 3.82 |
| 09/28/2026 16:58 | 100 | 3.82 |
| 09/28/2026 16:58 | 57 | 3.82 |
| 09/28/2026 16:58 | 43 | 3.82 |
| 09/28/2026 16:58 | 100 | 3.82 |
| 09/28/2026 16:57 | 100 | 3.82 |
| 09/28/2026 16:57 | 100 | 3.82 |
| 09/28/2026 16:57 | 95 | 3.82 |
| 09/28/2026 16:57 | 5 | 3.82 |
| 09/28/2026 16:57 | 10 | 3.82 |
| 09/28/2026 16:56 | 100 | 3.825 |
| 09/28/2026 16:56 | 332 | 3.83 |
| 09/28/2026 16:56 | 100 | 3.83 |
| 09/28/2026 16:56 | 91 | 3.835 |
| 09/28/2026 16:56 | 100 | 3.84 |
| 09/28/2026 16:56 | 100 | 3.84 |
| 09/28/2026 16:56 | 100 | 3.84 |
| 09/28/2026 16:56 | 95 | 3.84 |
| 09/28/2026 16:56 | 5 | 3.84 |
| 09/28/2026 16:56 | 100 | 3.84 |
| 09/28/2026 16:56 | 200 | 3.84 |
| 09/28/2026 16:56 | 80 | 3.84 |
| 09/28/2026 16:56 | 100 | 3.84 |
| 09/28/2026 16:56 | 20 | 3.84 |
| 09/28/2026 16:56 | 100 | 3.84 |
| 09/28/2026 16:56 | 100 | 3.84 |
| 09/28/2026 16:56 | 100 | 3.84 |
| 09/28/2026 16:56 | 100 | 3.84 |
| 09/28/2026 16:56 | 100 | 3.84 |
| 09/28/2026 16:55 | 100 | 3.85 |
| 09/28/2026 16:55 | 49 | 3.85 |
| 09/28/2026 16:54 | 51 | 3.85 |
| 09/28/2026 16:54 | 100 | 3.85 |
| 09/28/2026 16:54 | 83 | 3.85 |
| 09/28/2026 16:54 | 15 | 3.85 |
| 09/28/2026 16:54 | 2 | 3.85 |
| 09/28/2026 16:54 | 100 | 3.85 |
| 09/28/2026 16:53 | 200 | 3.85 |
| 09/28/2026 16:53 | 100 | 3.85 |
| 09/28/2026 16:53 | 100 | 3.85 |
| 09/28/2026 16:53 | 50 | 3.85 |
| 09/28/2026 16:53 | 50 | 3.85 |
| 09/28/2026 16:53 | 50 | 3.85 |
| 09/28/2026 16:53 | 100 | 3.85 |
| 09/28/2026 16:52 | 100 | 3.84 |
| 09/28/2026 16:51 | 100 | 3.85 |
| 09/28/2026 16:51 | 100 | 3.85 |
| 09/28/2026 16:51 | 100 | 3.85 |
| 09/28/2026 16:51 | 100 | 3.85 |
| 09/28/2026 16:51 | 100 | 3.85 |
| 09/28/2026 16:51 | 100 | 3.85 |
| 09/28/2026 16:51 | 100 | 3.85 |
| 09/28/2026 16:51 | 40 | 3.85 |
| 09/28/2026 16:51 | 300 | 3.85 |
| 09/28/2026 16:51 | 100 | 3.85 |
| 09/28/2026 16:51 | 100 | 3.86 |
| 09/28/2026 16:51 | 100 | 3.87 |
| 09/28/2026 16:51 | 84 | 3.87 |
| 09/28/2026 16:51 | 16 | 3.87 |
| 09/28/2026 16:51 | 100 | 3.88 |
| 09/28/2026 16:51 | 100 | 3.88 |
| 09/28/2026 16:51 | 100 | 3.88 |
| 09/28/2026 16:51 | 90 | 3.88 |
| 09/28/2026 16:51 | 10 | 3.88 |
| 09/28/2026 16:51 | 100 | 3.885 |
| 09/28/2026 16:50 | 100 | 3.88 |
| 09/28/2026 16:50 | 100 | 3.88 |
| 09/28/2026 16:50 | 75 | 3.88 |
| 09/28/2026 16:50 | 25 | 3.88 |
| 09/28/2026 16:50 | 100 | 3.89 |
| 09/28/2026 16:50 | 300 | 3.89 |
| 09/28/2026 16:50 | 100 | 3.89 |
| 09/28/2026 16:50 | 100 | 3.89 |
| 09/28/2026 16:50 | 98 | 3.90 |
| 09/28/2026 16:50 | 100 | 3.90 |
| 09/28/2026 16:50 | 200 | 3.91 |
| 09/28/2026 16:50 | 100 | 3.91 |
| 09/28/2026 16:50 | 100 | 3.91 |
| 09/28/2026 16:50 | 300 | 3.91 |
| 09/28/2026 16:50 | 100 | 3.91 |
| 09/28/2026 16:50 | 100 | 3.91 |
| 09/28/2026 16:50 | 300 | 3.91 |
| 09/28/2026 16:50 | 100 | 3.91 |
| 09/28/2026 16:50 | 100 | 3.91 |
| 09/28/2026 16:50 | 100 | 3.915 |
| 09/28/2026 16:50 | 10 | 3.92 |
| 09/28/2026 16:49 | 2 | 3.92 |
| 09/28/2026 16:49 | 40 | 3.92 |
| 09/28/2026 16:49 | 64 | 3.92 |
| 09/28/2026 16:49 | 25 | 3.92 |
| 09/28/2026 16:49 | 100 | 3.92 |
| 09/28/2026 16:48 | 300 | 3.93 |
| 09/28/2026 16:48 | 59 | 3.93 |
| 09/28/2026 16:48 | 100 | 3.93 |
| 09/28/2026 16:48 | 100 | 3.93 |
| 09/28/2026 16:48 | 100 | 3.93 |
| 09/28/2026 16:48 | 100 | 3.93 |
| 09/28/2026 16:48 | 100 | 3.93 |
| 09/28/2026 16:48 | 200 | 3.91 |
| 09/28/2026 16:48 | 27 | 3.91 |
| 09/28/2026 16:48 | 73 | 3.91 |
| 09/28/2026 16:48 | 27 | 3.91 |
| 09/28/2026 16:48 | 73 | 3.91 |
| 09/28/2026 16:48 | 100 | 3.90 |
| 09/28/2026 16:48 | 200 | 3.895 |
| 09/28/2026 16:47 | 1000 | 3.89 |
| 09/28/2026 16:47 | 300 | 3.89 |
| 09/28/2026 16:47 | 100 | 3.89 |
| 09/28/2026 16:47 | 100 | 3.89 |
| 09/28/2026 16:47 | 100 | 3.885 |
| 09/28/2026 16:47 | 100 | 3.885 |
| 09/28/2026 16:47 | 100 | 3.885 |
| 09/28/2026 16:47 | 100 | 3.88 |
| 09/28/2026 16:47 | 300 | 3.87 |
| 09/28/2026 16:47 | 100 | 3.87 |
| 09/28/2026 16:47 | 200 | 3.87 |
| 09/28/2026 16:47 | 100 | 3.87 |
| 09/28/2026 16:47 | 100 | 3.86 |
| 09/28/2026 16:47 | 100 | 3.86 |
| 09/28/2026 16:47 | 100 | 3.86 |
| 09/28/2026 16:46 | 63 | 3.86 |
| 09/28/2026 16:46 | 100 | 3.86 |
| 09/28/2026 16:46 | 400 | 3.86 |
| 09/28/2026 16:46 | 150 | 3.865 |
| 09/28/2026 16:46 | 4 | 3.86 |
| 09/28/2026 16:46 | 300 | 3.86 |
| 09/28/2026 16:46 | 115 | 3.86 |
| 09/28/2026 16:46 | 85 | 3.86 |
| 09/28/2026 16:46 | 100 | 3.86 |
| 09/28/2026 16:46 | 300 | 3.865 |
| 09/28/2026 16:46 | 100 | 3.86 |
| 09/28/2026 16:46 | 400 | 3.86 |
| 09/28/2026 16:46 | 99 | 3.865 |
| 09/28/2026 16:46 | 100 | 3.865 |
| 09/28/2026 16:46 | 283 | 3.865 |
| 09/28/2026 16:46 | 100 | 3.87 |
| 09/28/2026 16:46 | 100 | 3.87 |
| 09/28/2026 16:46 | 96 | 3.88 |
| 09/28/2026 16:46 | 100 | 3.88 |
| 09/28/2026 16:45 | 100 | 3.90 |
| 09/28/2026 16:45 | 200 | 3.90 |
| 09/28/2026 16:45 | 52 | 3.90 |
| 09/28/2026 16:45 | 100 | 3.90 |
| 09/28/2026 16:45 | 100 | 3.90 |
| 09/28/2026 16:45 | 62 | 3.90 |
| 09/28/2026 16:45 | 100 | 3.90 |
| 09/28/2026 16:45 | 100 | 3.90 |
| 09/28/2026 16:45 | 100 | 3.90 |
| 09/28/2026 16:45 | 100 | 3.88 |
| 09/28/2026 16:45 | 25 | 3.88 |
| 09/28/2026 16:45 | 100 | 3.88 |
| 09/28/2026 16:45 | 272 | 3.88 |
| 09/28/2026 16:45 | 100 | 3.89 |
| 09/28/2026 16:45 | 250 | 3.90 |
| 09/28/2026 16:45 | 100 | 3.90 |
| 09/28/2026 16:45 | 81 | 3.90 |
| 09/28/2026 16:45 | 19 | 3.90 |
| 09/28/2026 16:45 | 100 | 3.91 |
| 09/28/2026 16:45 | 84 | 3.91 |
| 09/28/2026 16:45 | 100 | 3.91 |
| 09/28/2026 16:45 | 116 | 3.91 |
| 09/28/2026 16:45 | 100 | 3.91 |
| 09/28/2026 16:45 | 100 | 3.91 |
| 09/28/2026 16:45 | 100 | 3.91 |
| 09/28/2026 16:45 | 100 | 3.91 |
| 09/28/2026 16:45 | 16 | 3.91 |
| 09/28/2026 16:44 | 58 | 3.915 |
| 09/28/2026 16:44 | 200 | 3.915 |
| 09/28/2026 16:44 | 200 | 3.915 |
| 09/28/2026 16:44 | 100 | 3.915 |
| 09/28/2026 16:44 | 442 | 3.915 |
| 09/28/2026 16:43 | 100 | 3.92 |
| 09/28/2026 16:43 | 100 | 3.91 |
| 09/28/2026 16:43 | 100 | 3.91 |
| 09/28/2026 16:43 | 100 | 3.91 |
| 09/28/2026 16:43 | 250 | 3.91 |
| 09/28/2026 16:43 | 75 | 3.91 |
| 09/28/2026 16:43 | 100 | 3.91 |
| 09/28/2026 16:42 | 100 | 3.93 |
| 09/28/2026 16:42 | 100 | 3.94 |
| 09/28/2026 16:42 | 100 | 3.94 |
| 09/28/2026 16:41 | 100 | 3.94 |
| 09/28/2026 16:41 | 100 | 3.94 |
| 09/28/2026 16:41 | 100 | 3.94 |
| 09/28/2026 16:41 | 21 | 3.94 |
| 09/28/2026 16:41 | 79 | 3.94 |
| 09/28/2026 16:41 | 100 | 3.94 |
| 09/28/2026 16:41 | 53 | 3.95 |
| 09/28/2026 16:41 | 47 | 3.95 |
| 09/28/2026 16:41 | 100 | 3.95 |
| 09/28/2026 16:41 | 100 | 3.94 |
| 09/28/2026 16:41 | 100 | 3.945 |
| 09/28/2026 16:41 | 100 | 3.94 |
| 09/28/2026 16:41 | 73 | 3.94 |
| 09/28/2026 16:41 | 100 | 3.94 |
| 09/28/2026 16:41 | 100 | 3.94 |
| 09/28/2026 16:41 | 100 | 3.94 |
| 09/28/2026 16:41 | 300 | 3.94 |
| 09/28/2026 16:41 | 100 | 3.94 |
| 09/28/2026 16:41 | 100 | 3.945 |
| 09/28/2026 16:41 | 100 | 3.95 |
| 09/28/2026 16:41 | 63 | 3.95 |
| 09/28/2026 16:41 | 200 | 3.95 |
| 09/28/2026 16:41 | 100 | 3.95 |
| 09/28/2026 16:41 | 300 | 3.95 |
| 09/28/2026 16:41 | 100 | 3.95 |
| 09/28/2026 16:41 | 200 | 3.95 |
| 09/28/2026 16:41 | 500 | 3.95 |
| 09/28/2026 16:41 | 100 | 3.96 |
| 09/28/2026 16:41 | 100 | 3.96 |
| 09/28/2026 16:41 | 100 | 3.97 |
| 09/28/2026 16:41 | 100 | 3.97 |
| 09/28/2026 16:41 | 53 | 3.98 |
| 09/28/2026 16:41 | 100 | 3.985 |
| 09/28/2026 16:41 | 25 | 3.98 |
| 09/28/2026 16:41 | 100 | 3.98 |
| 09/28/2026 16:41 | 100 | 3.98 |
| 09/28/2026 16:41 | 100 | 3.98 |
| 09/28/2026 16:40 | 100 | 3.99 |
| 09/28/2026 16:40 | 3 | 3.99 |
| 09/28/2026 16:40 | 100 | 3.99 |
| 09/28/2026 16:40 | 2 | 3.99 |
| 09/28/2026 16:40 | 98 | 3.99 |
| 09/28/2026 16:40 | 68 | 3.99 |
| 09/28/2026 16:40 | 100 | 3.99 |
| 09/28/2026 16:40 | 100 | 3.99 |
| 09/28/2026 16:40 | 100 | 4.005 |
| 09/28/2026 16:39 | 5 | 4.01 |
| 09/28/2026 16:39 | 10 | 4.01 |
| 09/28/2026 16:39 | 15 | 4.00 |
| 09/28/2026 16:39 | 100 | 4.00 |
| 09/28/2026 16:39 | 122 | 4.00 |
| 09/28/2026 16:39 | 78 | 4.00 |
| 09/28/2026 16:39 | 100 | 4.00 |
| 09/28/2026 16:39 | 100 | 4.00 |
| 09/28/2026 16:39 | 81 | 4.00 |
| 09/28/2026 16:39 | 19 | 4.00 |
| 09/28/2026 16:39 | 100 | 4.01 |
| 09/28/2026 16:39 | 300 | 4.01 |
| 09/28/2026 16:39 | 200 | 4.01 |
| 09/28/2026 16:39 | 29 | 4.01 |
| 09/28/2026 16:39 | 74 | 4.01 |
| 09/28/2026 16:39 | 100 | 4.01 |
| 09/28/2026 16:39 | 100 | 4.01 |
| 09/28/2026 16:39 | 100 | 4.03 |
| 09/28/2026 16:39 | 100 | 4.03 |
| 09/28/2026 16:39 | 100 | 4.03 |
| 09/28/2026 16:39 | 100 | 4.03 |
| 09/28/2026 16:39 | 100 | 4.03 |
| 09/28/2026 16:39 | 100 | 4.03 |
| 09/28/2026 16:39 | 102 | 4.03 |
| 09/28/2026 16:39 | 100 | 4.03 |
| 09/28/2026 16:39 | 100 | 4.03 |
| 09/28/2026 16:39 | 100 | 4.03 |
| 09/28/2026 16:39 | 100 | 4.03 |
| 09/28/2026 16:39 | 6 | 4.025 |
| 09/28/2026 16:39 | 100 | 4.02 |
| 09/28/2026 16:39 | 100 | 4.02 |
| 09/28/2026 16:39 | 100 | 4.02 |
| 09/28/2026 16:39 | 100 | 4.02 |
| 09/28/2026 16:39 | 100 | 4.02 |
| 09/28/2026 16:39 | 200 | 4.02 |
| 09/28/2026 16:39 | 100 | 4.02 |
| 09/28/2026 16:39 | 100 | 4.02 |
| 09/28/2026 16:39 | 100 | 4.02 |
| 09/28/2026 16:39 | 100 | 4.02 |
| 09/28/2026 16:39 | 40 | 4.01 |
| 09/28/2026 16:39 | 100 | 4.01 |
| 09/28/2026 16:39 | 100 | 4.00 |
| 09/28/2026 16:39 | 100 | 4.00 |
| 09/28/2026 16:39 | 100 | 4.00 |
| 09/28/2026 16:39 | 100 | 4.005 |
| 09/28/2026 16:39 | 400 | 4.01 |
| 09/28/2026 16:39 | 2 | 4.01 |
| 09/28/2026 16:39 | 8 | 4.00 |
| 09/28/2026 16:39 | 1 | 4.00 |
| 09/28/2026 16:39 | 1 | 4.00 |
| 09/28/2026 16:39 | 100 | 4.00 |
| 09/28/2026 16:39 | 700 | 4.00 |
| 09/28/2026 16:39 | 330 | 4.00 |
| 09/28/2026 16:39 | 300 | 4.00 |
| 09/28/2026 16:39 | 30 | 4.00 |
| 09/28/2026 16:39 | 100 | 4.00 |
| 09/28/2026 16:39 | 500 | 4.00 |
| 09/28/2026 16:39 | 100 | 4.00 |
| 09/28/2026 16:39 | 100 | 4.00 |
| 09/28/2026 16:39 | 50 | 4.00 |
| 09/28/2026 16:39 | 200 | 3.99 |
| 09/28/2026 16:39 | 400 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 18 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 85 | 3.99 |
| 09/28/2026 16:39 | 300 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.98 |
| 09/28/2026 16:39 | 100 | 3.98 |
| 09/28/2026 16:39 | 100 | 3.98 |
| 09/28/2026 16:39 | 100 | 3.98 |
| 09/28/2026 16:39 | 100 | 3.98 |
| 09/28/2026 16:39 | 100 | 3.98 |
| 09/28/2026 16:39 | 100 | 3.98 |
| 09/28/2026 16:39 | 100 | 3.98 |
| 09/28/2026 16:39 | 100 | 3.98 |
| 09/28/2026 16:39 | 100 | 3.98 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 300 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 300 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 400 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.99 |
| 09/28/2026 16:39 | 50 | 3.99 |
| 09/28/2026 16:39 | 450 | 3.99 |
| 09/28/2026 16:39 | 50 | 3.99 |
| 09/28/2026 16:39 | 100 | 3.98 |
| 09/28/2026 16:39 | 32 | 3.98 |
| 09/28/2026 16:39 | 68 | 3.98 |
| 09/28/2026 16:39 | 200 | 3.97 |
| 09/28/2026 16:39 | 100 | 3.97 |
| 09/28/2026 16:38 | 20 | 3.95 |
| 09/28/2026 16:38 | 720 | 3.95 |
| 09/28/2026 16:38 | 500 | 3.95 |
| 09/28/2026 16:38 | 30 | 3.95 |
| 09/28/2026 16:38 | 100 | 3.95 |
| 09/28/2026 16:38 | 13 | 3.945 |
| 09/28/2026 16:38 | 100 | 3.94 |
| 09/28/2026 16:38 | 100 | 3.94 |
| 09/28/2026 16:38 | 100 | 3.94 |
| 09/28/2026 16:38 | 31 | 3.93 |
| 09/28/2026 16:38 | 100 | 3.93 |
| 09/28/2026 16:38 | 87 | 3.93 |
| 09/28/2026 16:38 | 13 | 3.93 |
| 09/28/2026 16:38 | 100 | 3.93 |
| 09/28/2026 16:38 | 100 | 3.92 |
| 09/28/2026 16:38 | 300 | 3.92 |
| 09/28/2026 16:38 | 147 | 3.92 |
| 09/28/2026 16:38 | 480 | 3.92 |
| 09/28/2026 16:38 | 2 | 3.92 |
| 09/28/2026 16:38 | 100 | 3.92 |
| 09/28/2026 16:38 | 20 | 3.93 |
| 09/28/2026 16:38 | 300 | 3.93 |
| 09/28/2026 16:38 | 100 | 3.93 |
| 09/28/2026 16:38 | 100 | 3.93 |
| 09/28/2026 16:38 | 183 | 3.93 |
| 09/28/2026 16:37 | 6 | 3.935 |
| 09/28/2026 16:37 | 16 | 3.93 |
| 09/28/2026 16:37 | 100 | 3.93 |
| 09/28/2026 16:37 | 100 | 3.93 |
| 09/28/2026 16:37 | 127 | 3.93 |
| 09/28/2026 16:37 | 100 | 3.93 |
| 09/28/2026 16:37 | 300 | 3.93 |
| 09/28/2026 16:37 | 100 | 3.93 |
| 09/28/2026 16:37 | 100 | 3.93 |
| 09/28/2026 16:37 | 84 | 3.935 |
| 09/28/2026 16:37 | 100 | 3.93 |
| 09/28/2026 16:37 | 100 | 3.93 |
| 09/28/2026 16:37 | 100 | 3.93 |
| 09/28/2026 16:37 | 100 | 3.93 |
| 09/28/2026 16:37 | 20 | 3.93 |
| 09/28/2026 16:36 | 100 | 3.92 |
| 09/28/2026 16:36 | 100 | 3.93 |
| 09/28/2026 16:36 | 100 | 3.93 |
| 09/28/2026 16:36 | 300 | 3.93 |
| 09/28/2026 16:36 | 100 | 3.93 |
| 09/28/2026 16:36 | 30 | 3.94 |
| 09/28/2026 16:36 | 100 | 3.94 |
| 09/28/2026 16:36 | 100 | 3.94 |
| 09/28/2026 16:36 | 215 | 3.94 |
| 09/28/2026 16:36 | 78 | 3.94 |
| 09/28/2026 16:36 | 2 | 3.94 |
| 09/28/2026 16:36 | 1 | 3.94 |
| 09/28/2026 16:36 | 25 | 3.93 |
| 09/28/2026 16:36 | 800 | 3.93 |
| 09/28/2026 16:36 | 200 | 3.92 |
| 09/28/2026 16:36 | 100 | 3.92 |
| 09/28/2026 16:36 | 100 | 3.91 |
| 09/28/2026 16:36 | 100 | 3.90 |
| 09/28/2026 16:36 | 400 | 3.90 |
| 09/28/2026 16:36 | 100 | 3.91 |
| 09/28/2026 16:36 | 100 | 3.91 |
| 09/28/2026 16:36 | 200 | 3.91 |
| 09/28/2026 16:36 | 200 | 3.91 |
| 09/28/2026 16:36 | 300 | 3.91 |
| 09/28/2026 16:36 | 100 | 3.91 |
| 09/28/2026 16:36 | 100 | 3.91 |
| 09/28/2026 16:36 | 100 | 3.90 |
| 09/28/2026 16:36 | 939 | 3.90 |
| 09/28/2026 16:36 | 100 | 3.89 |
| 09/28/2026 16:36 | 89 | 3.89 |
| 09/28/2026 16:36 | 10 | 3.89 |
| 09/28/2026 16:36 | 1 | 3.89 |
| 09/28/2026 16:35 | 100 | 3.885 |
| 09/28/2026 16:35 | 100 | 3.89 |
| 09/28/2026 16:35 | 100 | 3.89 |
| 09/28/2026 16:35 | 100 | 3.89 |
| 09/28/2026 16:35 | 200 | 3.89 |
| 09/28/2026 16:35 | 100 | 3.89 |
| 09/28/2026 16:35 | 100 | 3.88 |
| 09/28/2026 16:35 | 382 | 3.87 |
| 09/28/2026 16:35 | 300 | 3.87 |
| 09/28/2026 16:35 | 67 | 3.87 |
| 09/28/2026 16:35 | 100 | 3.87 |
| 09/28/2026 16:35 | 100 | 3.87 |
| 09/28/2026 16:35 | 100 | 3.88 |
| 09/28/2026 16:35 | 100 | 3.88 |
| 09/28/2026 16:35 | 100 | 3.88 |
| 09/28/2026 16:35 | 100 | 3.89 |
| 09/28/2026 16:35 | 2 | 3.89 |
| 09/28/2026 16:35 | 100 | 3.89 |
| 09/28/2026 16:35 | 100 | 3.885 |
| 09/28/2026 16:35 | 100 | 3.885 |
| 09/28/2026 16:35 | 100 | 3.88 |
| 09/28/2026 16:35 | 99 | 3.87 |
| 09/28/2026 16:35 | 1 | 3.87 |
| 09/28/2026 16:35 | 100 | 3.87 |
| 09/28/2026 16:34 | 100 | 3.87 |
| 09/28/2026 16:34 | 100 | 3.87 |
| 09/28/2026 16:34 | 100 | 3.87 |
| 09/28/2026 16:34 | 100 | 3.87 |
| 09/28/2026 16:34 | 100 | 3.87 |
| 09/28/2026 16:34 | 78 | 3.87 |
| 09/28/2026 16:34 | 20 | 3.87 |
| 09/28/2026 16:34 | 300 | 3.87 |
| 09/28/2026 16:34 | 100 | 3.87 |
| 09/28/2026 16:33 | 30 | 3.86 |
| 09/28/2026 16:33 | 20 | 3.86 |
| 09/28/2026 16:33 | 35 | 3.86 |
| 09/28/2026 16:32 | 92 | 3.85 |
| 09/28/2026 16:32 | 100 | 3.845 |
| 09/28/2026 16:32 | 8 | 3.85 |
| 09/28/2026 16:32 | 100 | 3.85 |
| 09/28/2026 16:32 | 100 | 3.85 |
| 09/28/2026 16:32 | 100 | 3.85 |
| 09/28/2026 16:31 | 4000 | 3.85 |
| 09/28/2026 16:31 | 100 | 3.85 |
| 09/28/2026 16:31 | 82 | 3.85 |
| 09/28/2026 16:31 | 100 | 3.85 |
| 09/28/2026 16:31 | 118 | 3.85 |
| 09/28/2026 16:31 | 200 | 3.85 |
| 09/28/2026 16:31 | 100 | 3.85 |
| 09/28/2026 16:31 | 100 | 3.85 |
| 09/28/2026 16:31 | 100 | 3.85 |
| 09/28/2026 16:31 | 100 | 3.85 |
| 09/28/2026 16:30 | 500 | 3.85 |
| 09/28/2026 16:30 | 100 | 3.85 |
| 09/28/2026 16:30 | 100 | 3.85 |
| 09/28/2026 16:30 | 20 | 3.85 |
| 09/28/2026 16:30 | 100 | 3.85 |
| 09/28/2026 16:30 | 53 | 3.85 |
| 09/28/2026 16:30 | 25 | 3.85 |
| 09/28/2026 16:30 | 100 | 3.85 |
| 09/28/2026 16:29 | 100 | 3.835 |
| 09/28/2026 16:29 | 100 | 3.85 |
| 09/28/2026 16:29 | 100 | 3.85 |
| 09/28/2026 16:29 | 100 | 3.86 |
| 09/28/2026 16:29 | 100 | 3.86 |
| 09/28/2026 16:29 | 100 | 3.86 |
| 09/28/2026 16:28 | 30 | 3.86 |
| 09/28/2026 16:28 | 100 | 3.86 |
| 09/28/2026 16:28 | 100 | 3.85 |
| 09/28/2026 16:28 | 400 | 3.85 |
| 09/28/2026 16:28 | 100 | 3.85 |
| 09/28/2026 16:28 | 100 | 3.85 |
| 09/28/2026 16:28 | 26 | 3.855 |
| 09/28/2026 16:28 | 100 | 3.86 |
| 09/28/2026 16:28 | 700 | 3.87 |
| 09/28/2026 16:28 | 100 | 3.87 |
| 09/28/2026 16:28 | 200 | 3.87 |
| 09/28/2026 16:28 | 100 | 3.87 |
| 09/28/2026 16:28 | 100 | 3.87 |
| 09/28/2026 16:28 | 100 | 3.87 |
| 09/28/2026 16:28 | 100 | 3.87 |
| 09/28/2026 16:28 | 100 | 3.87 |
| 09/28/2026 16:28 | 300 | 3.87 |
| 09/28/2026 16:28 | 100 | 3.87 |
| 09/28/2026 16:28 | 100 | 3.87 |
| 09/28/2026 16:28 | 100 | 3.875 |
| 09/28/2026 16:27 | 100 | 3.88 |
| 09/28/2026 16:27 | 100 | 3.88 |
| 09/28/2026 16:27 | 74 | 3.89 |
| 09/28/2026 16:27 | 99 | 3.89 |
| 09/28/2026 16:27 | 1 | 3.89 |
| 09/28/2026 16:27 | 100 | 3.89 |
| 09/28/2026 16:27 | 100 | 3.89 |
| 09/28/2026 16:27 | 100 | 3.90 |
| 09/28/2026 16:27 | 62 | 3.89 |
| 09/28/2026 16:27 | 13 | 3.89 |
| 09/28/2026 16:27 | 100 | 3.89 |
| 09/28/2026 16:27 | 90 | 3.89 |
| 09/28/2026 16:27 | 200 | 3.89 |
| 09/28/2026 16:27 | 57 | 3.90 |
| 09/28/2026 16:27 | 100 | 3.90 |
| 09/28/2026 16:27 | 100 | 3.89 |
| 09/28/2026 16:27 | 200 | 3.89 |
| 09/28/2026 16:27 | 100 | 3.89 |
| 09/28/2026 16:27 | 100 | 3.88 |
| 09/28/2026 16:27 | 100 | 3.88 |
| 09/28/2026 16:27 | 100 | 3.88 |
| 09/28/2026 16:27 | 100 | 3.88 |
| 09/28/2026 16:27 | 58 | 3.86 |
| 09/28/2026 16:27 | 100 | 3.86 |
| 09/28/2026 16:26 | 20 | 3.86 |
| 09/28/2026 16:26 | 100 | 3.85 |
| 09/28/2026 16:25 | 450 | 3.84 |
| 09/28/2026 16:25 | 100 | 3.84 |
| 09/28/2026 16:25 | 136 | 3.84 |
| 09/28/2026 16:25 | 300 | 3.84 |
| 09/28/2026 16:25 | 200 | 3.84 |
| 09/28/2026 16:25 | 100 | 3.84 |
| 09/28/2026 16:25 | 100 | 3.84 |
| 09/28/2026 16:25 | 100 | 3.84 |
| 09/28/2026 16:25 | 300 | 3.84 |
| 09/28/2026 16:25 | 100 | 3.84 |
| 09/28/2026 16:25 | 100 | 3.84 |
| 09/28/2026 16:25 | 100 | 3.83 |
| 09/28/2026 16:25 | 100 | 3.82 |
| 09/28/2026 16:25 | 100 | 3.82 |
| 09/28/2026 16:24 | 100 | 3.83 |
| 09/28/2026 16:24 | 100 | 3.83 |
| 09/28/2026 16:24 | 100 | 3.84 |
| 09/28/2026 16:24 | 100 | 3.84 |
| 09/28/2026 16:23 | 100 | 3.84 |
| 09/28/2026 16:23 | 100 | 3.84 |
| 09/28/2026 16:23 | 200 | 3.83 |
| 09/28/2026 16:23 | 80 | 3.82 |
| 09/28/2026 16:23 | 100 | 3.83 |
| 09/28/2026 16:23 | 90 | 3.83 |
| 09/28/2026 16:23 | 42 | 3.83 |
| 09/28/2026 16:23 | 50 | 3.83 |
| 09/28/2026 16:23 | 100 | 3.83 |
| 09/28/2026 16:23 | 400 | 3.84 |
| 09/28/2026 16:23 | 400 | 3.84 |
| 09/28/2026 16:23 | 400 | 3.84 |
| 09/28/2026 16:23 | 100 | 3.84 |
| 09/28/2026 16:23 | 100 | 3.85 |
| 09/28/2026 16:23 | 300 | 3.85 |
| 09/28/2026 16:23 | 300 | 3.85 |
| 09/28/2026 16:23 | 100 | 3.85 |
| 09/28/2026 16:22 | 100 | 3.85 |
| 09/28/2026 16:22 | 100 | 3.85 |
| 09/28/2026 16:22 | 100 | 3.85 |
| 09/28/2026 16:22 | 100 | 3.86 |
| 09/28/2026 16:22 | 100 | 3.86 |
| 09/28/2026 16:22 | 100 | 3.86 |
| 09/28/2026 16:22 | 100 | 3.86 |
| 09/28/2026 16:22 | 100 | 3.85 |
| 09/28/2026 16:22 | 100 | 3.85 |
| 09/28/2026 16:22 | 100 | 3.85 |
| 09/28/2026 16:22 | 100 | 3.86 |
| 09/28/2026 16:22 | 200 | 3.86 |
| 09/28/2026 16:22 | 100 | 3.86 |
| 09/28/2026 16:22 | 50 | 3.86 |
| 09/28/2026 16:22 | 50 | 3.86 |
| 09/28/2026 16:22 | 50 | 3.86 |
| 09/28/2026 16:22 | 50 | 3.86 |
| 09/28/2026 16:22 | 100 | 3.86 |
| 09/28/2026 16:22 | 100 | 3.86 |
| 09/28/2026 16:22 | 200 | 3.87 |
| 09/28/2026 16:22 | 100 | 3.87 |
| 09/28/2026 16:22 | 200 | 3.85 |
| 09/28/2026 16:22 | 300 | 3.85 |
| 09/28/2026 16:22 | 100 | 3.85 |
| 09/28/2026 16:22 | 10 | 3.85 |
| 09/28/2026 16:22 | 17 | 3.85 |
| 09/28/2026 16:22 | 40 | 3.85 |
| 09/28/2026 16:22 | 100 | 3.84 |
| 09/28/2026 16:22 | 100 | 3.84 |
| 09/28/2026 16:21 | 100 | 3.84 |
| 09/28/2026 16:21 | 100 | 3.84 |
| 09/28/2026 16:21 | 100 | 3.84 |
| 09/28/2026 16:21 | 100 | 3.84 |
| 09/28/2026 16:21 | 100 | 3.82 |
| 09/28/2026 16:21 | 100 | 3.82 |
| 09/28/2026 16:21 | 17 | 3.82 |
| 09/28/2026 16:21 | 200 | 3.81 |
| 09/28/2026 16:21 | 300 | 3.81 |
| 09/28/2026 16:21 | 100 | 3.81 |
| 09/28/2026 16:21 | 15 | 3.81 |
| 09/28/2026 16:21 | 100 | 3.81 |
| 09/28/2026 16:21 | 100 | 3.81 |
| 09/28/2026 16:21 | 100 | 3.81 |
| 09/28/2026 16:21 | 300 | 3.81 |
| 09/28/2026 16:21 | 100 | 3.81 |
| 09/28/2026 16:21 | 100 | 3.79 |
| 09/28/2026 16:21 | 200 | 3.79 |
| 09/28/2026 16:21 | 100 | 3.79 |
| 09/28/2026 16:21 | 100 | 3.79 |
| 09/28/2026 16:21 | 100 | 3.78 |
| 09/28/2026 16:21 | 3 | 3.78 |
| 09/28/2026 16:20 | 200 | 3.78 |
| 09/28/2026 16:20 | 600 | 3.77 |
| 09/28/2026 16:20 | 100 | 3.77 |
| 09/28/2026 16:20 | 100 | 3.77 |
| 09/28/2026 16:20 | 94 | 3.77 |
| 09/28/2026 16:20 | 100 | 3.76 |
| 09/28/2026 16:19 | 100 | 3.76 |
| 09/28/2026 16:19 | 3 | 3.76 |
| 09/28/2026 16:19 | 100 | 3.76 |
| 09/28/2026 16:19 | 16 | 3.76 |
| 09/28/2026 16:19 | 184 | 3.76 |
| 09/28/2026 16:19 | 28 | 3.76 |
| 09/28/2026 16:19 | 100 | 3.76 |
| 09/28/2026 16:19 | 72 | 3.76 |
| 09/28/2026 16:19 | 3 | 3.765 |
| 09/28/2026 16:19 | 100 | 3.76 |
| 09/28/2026 16:19 | 26 | 3.76 |
| 09/28/2026 16:19 | 100 | 3.76 |
| 09/28/2026 16:19 | 74 | 3.76 |
| 09/28/2026 16:19 | 1 | 3.765 |
| 09/28/2026 16:19 | 26 | 3.76 |
| 09/28/2026 16:19 | 50 | 3.76 |
| 09/28/2026 16:18 | 50 | 3.76 |
| 09/28/2026 16:18 | 31 | 3.76 |
| 09/28/2026 16:18 | 69 | 3.76 |
| 09/28/2026 16:18 | 1 | 3.765 |
| 09/28/2026 16:18 | 6 | 3.77 |
| 09/28/2026 16:18 | 100 | 3.76 |
| 09/28/2026 16:18 | 100 | 3.755 |
| 09/28/2026 16:18 | 100 | 3.75 |
| 09/28/2026 16:18 | 15 | 3.75 |
| 09/28/2026 16:18 | 100 | 3.75 |
| 09/28/2026 16:18 | 100 | 3.75 |
| 09/28/2026 16:18 | 100 | 3.74 |
| 09/28/2026 16:18 | 91 | 3.735 |
| 09/28/2026 16:17 | 290 | 3.75 |
| 09/28/2026 16:17 | 87 | 3.75 |
| 09/28/2026 16:17 | 13 | 3.75 |
| 09/28/2026 16:16 | 10 | 3.75 |
| 09/28/2026 16:16 | 100 | 3.76 |
| 09/28/2026 16:16 | 100 | 3.76 |
| 09/28/2026 16:16 | 100 | 3.76 |
| 09/28/2026 16:16 | 100 | 3.76 |
| 09/28/2026 16:16 | 100 | 3.76 |
| 09/28/2026 16:16 | 100 | 3.76 |
| 09/28/2026 16:16 | 100 | 3.76 |
| 09/28/2026 16:16 | 100 | 3.76 |
| 09/28/2026 16:16 | 100 | 3.76 |
| 09/28/2026 16:16 | 100 | 3.76 |
| 09/28/2026 16:16 | 100 | 3.76 |
| 09/28/2026 16:16 | 100 | 3.76 |
| 09/28/2026 16:16 | 100 | 3.76 |
| 09/28/2026 16:16 | 100 | 3.76 |
| 09/28/2026 16:15 | 100 | 3.76 |
| 09/28/2026 16:15 | 3 | 3.77 |
| 09/28/2026 16:14 | 100 | 3.77 |
| 09/28/2026 16:14 | 300 | 3.77 |
| 09/28/2026 16:14 | 100 | 3.76 |
| 09/28/2026 16:14 | 100 | 3.76 |
| 09/28/2026 16:14 | 100 | 3.75 |
| 09/28/2026 16:14 | 100 | 3.75 |
| 09/28/2026 16:14 | 1 | 3.75 |
| 09/28/2026 16:14 | 100 | 3.75 |
| 09/28/2026 16:14 | 79 | 3.75 |
| 09/28/2026 16:14 | 100 | 3.75 |
| 09/28/2026 16:14 | 300 | 3.75 |
| 09/28/2026 16:14 | 100 | 3.75 |
| 09/28/2026 16:14 | 79 | 3.74 |
| 09/28/2026 16:14 | 300 | 3.74 |
| 09/28/2026 16:14 | 100 | 3.74 |
| 09/28/2026 16:14 | 6 | 3.74 |
| 09/28/2026 16:14 | 4 | 3.74 |
| 09/28/2026 16:13 | 100 | 3.74 |
| 09/28/2026 16:13 | 100 | 3.735 |
| 09/28/2026 16:13 | 92 | 3.74 |
| 09/28/2026 16:13 | 100 | 3.74 |
| 09/28/2026 16:13 | 200 | 3.74 |
| 09/28/2026 16:13 | 25 | 3.75 |
| 09/28/2026 16:13 | 275 | 3.75 |
| 09/28/2026 16:13 | 25 | 3.75 |
| 09/28/2026 16:13 | 75 | 3.75 |
| 09/28/2026 16:13 | 100 | 3.75 |
| 09/28/2026 16:13 | 25 | 3.75 |
| 09/28/2026 16:13 | 100 | 3.75 |
| 09/28/2026 16:13 | 100 | 3.75 |
| 09/28/2026 16:13 | 79 | 3.76 |
| 09/28/2026 16:13 | 500 | 3.77 |
| 09/28/2026 16:13 | 100 | 3.77 |
| 09/28/2026 16:13 | 100 | 3.77 |
| 09/28/2026 16:13 | 100 | 3.77 |
| 09/28/2026 16:13 | 100 | 3.77 |
| 09/28/2026 16:13 | 100 | 3.77 |
| 09/28/2026 16:12 | 110 | 3.775 |
| 09/28/2026 16:12 | 300 | 3.775 |
| 09/28/2026 16:12 | 100 | 3.77 |
| 09/28/2026 16:12 | 6 | 3.765 |
| 09/28/2026 16:12 | 150 | 3.765 |
| 09/28/2026 16:12 | 150 | 3.765 |
| 09/28/2026 16:12 | 150 | 3.765 |
| 09/28/2026 16:12 | 574 | 3.765 |
| 09/28/2026 16:12 | 150 | 3.765 |
| 09/28/2026 16:12 | 150 | 3.765 |
| 09/28/2026 16:12 | 150 | 3.765 |
| 09/28/2026 16:12 | 150 | 3.765 |
| 09/28/2026 16:12 | 150 | 3.765 |
| 09/28/2026 16:12 | 150 | 3.765 |
| 09/28/2026 16:12 | 150 | 3.765 |
| 09/28/2026 16:12 | 300 | 3.765 |
| 09/28/2026 16:12 | 278 | 3.765 |
| 09/28/2026 16:12 | 300 | 3.765 |
| 09/28/2026 16:12 | 300 | 3.765 |
| 09/28/2026 16:12 | 150 | 3.765 |
| 09/28/2026 16:12 | 150 | 3.765 |
| 09/28/2026 16:12 | 150 | 3.765 |
| 09/28/2026 16:12 | 150 | 3.765 |
| 09/28/2026 16:12 | 192 | 3.765 |
| 09/28/2026 16:12 | 150 | 3.765 |
| 09/28/2026 16:12 | 150 | 3.765 |
| 09/28/2026 16:12 | 150 | 3.765 |
| 09/28/2026 16:12 | 150 | 3.765 |
| 09/28/2026 16:12 | 150 | 3.765 |
| 09/28/2026 16:12 | 150 | 3.765 |
| 09/28/2026 16:12 | 300 | 3.765 |
| 09/28/2026 16:12 | 150 | 3.765 |
| 09/28/2026 16:12 | 150 | 3.765 |
| 09/28/2026 16:12 | 150 | 3.765 |
| 09/28/2026 16:12 | 200 | 3.765 |
| 09/28/2026 16:12 | 100 | 3.77 |
| 09/28/2026 16:12 | 88 | 3.77 |
| 09/28/2026 16:12 | 71 | 3.77 |
| 09/28/2026 16:12 | 500 | 3.775 |
| 09/28/2026 16:12 | 100 | 3.775 |
| 09/28/2026 16:12 | 200 | 3.78 |
| 09/28/2026 16:12 | 200 | 3.78 |
| 09/28/2026 16:12 | 100 | 3.78 |
| 09/28/2026 16:12 | 44 | 3.78 |
| 09/28/2026 16:11 | 56 | 3.78 |
| 09/28/2026 16:11 | 300 | 3.79 |
| 09/28/2026 16:11 | 100 | 3.79 |
| 09/28/2026 16:11 | 400 | 3.79 |
| 09/28/2026 16:11 | 100 | 3.79 |
| 09/28/2026 16:11 | 2 | 3.79 |
| 09/28/2026 16:11 | 100 | 3.80 |
| 09/28/2026 16:11 | 300 | 3.80 |
| 09/28/2026 16:11 | 100 | 3.80 |
| 09/28/2026 16:11 | 400 | 3.80 |
| 09/28/2026 16:11 | 5 | 3.80 |
| 09/28/2026 16:11 | 200 | 3.81 |
| 09/28/2026 16:11 | 300 | 3.81 |
| 09/28/2026 16:11 | 100 | 3.81 |
| 09/28/2026 16:11 | 100 | 3.81 |
| 09/28/2026 16:11 | 100 | 3.82 |
| 09/28/2026 16:11 | 6529 | 3.82 |
| 09/28/2026 16:11 | 10 | 3.82 |
| 09/28/2026 16:11 | 300 | 3.82 |
| 09/28/2026 16:11 | 100 | 3.82 |
| 09/28/2026 16:11 | 300 | 3.82 |
| 09/28/2026 16:11 | 100 | 3.82 |
| 09/28/2026 16:11 | 100 | 3.84 |
| 09/28/2026 16:11 | 28 | 3.84 |
| 09/28/2026 16:11 | 100 | 3.84 |
| 09/28/2026 16:11 | 272 | 3.84 |
| 09/28/2026 16:11 | 300 | 3.84 |
| 09/28/2026 16:11 | 100 | 3.84 |
| 09/28/2026 16:11 | 300 | 3.84 |
| 09/28/2026 16:11 | 100 | 3.84 |
| 09/28/2026 16:11 | 100 | 3.84 |
| 09/28/2026 16:11 | 100 | 3.84 |
| 09/28/2026 16:11 | 263 | 3.84 |
| 09/28/2026 16:10 | 33 | 3.84 |
| 09/28/2026 16:10 | 4 | 3.84 |
| 09/28/2026 16:10 | 100 | 3.84 |
| 09/28/2026 16:10 | 100 | 3.84 |
| 09/28/2026 16:10 | 100 | 3.84 |
| 09/28/2026 16:10 | 300 | 3.84 |
| 09/28/2026 16:10 | 100 | 3.84 |
| 09/28/2026 16:10 | 200 | 3.83 |
| 09/28/2026 16:10 | 100 | 3.83 |
| 09/28/2026 16:10 | 100 | 3.83 |
| 09/28/2026 16:10 | 100 | 3.83 |
| 09/28/2026 16:10 | 100 | 3.83 |
| 09/28/2026 16:10 | 100 | 3.82 |
| 09/28/2026 16:10 | 35 | 3.82 |
| 09/28/2026 16:10 | 400 | 3.82 |
| 09/28/2026 16:10 | 400 | 3.82 |
| 09/28/2026 16:10 | 465 | 3.82 |
| 09/28/2026 16:10 | 100 | 3.82 |
| 09/28/2026 16:10 | 400 | 3.82 |
| 09/28/2026 16:10 | 100 | 3.82 |
| 09/28/2026 16:10 | 300 | 3.82 |
| 09/28/2026 16:10 | 100 | 3.82 |
| 09/28/2026 16:10 | 100 | 3.82 |
| 09/28/2026 16:10 | 100 | 3.82 |
| 09/28/2026 16:10 | 100 | 3.82 |
| 09/28/2026 16:09 | 24 | 3.81 |
| 09/28/2026 16:09 | 100 | 3.81 |
| 09/28/2026 16:09 | 100 | 3.815 |
| 09/28/2026 16:09 | 100 | 3.81 |
| 09/28/2026 16:09 | 100 | 3.81 |
| 09/28/2026 16:07 | 20 | 3.80 |
| 09/28/2026 16:07 | 100 | 3.80 |
| 09/28/2026 16:07 | 50 | 3.80 |
| 09/28/2026 16:07 | 11 | 3.80 |
| 09/28/2026 16:05 | 100 | 3.80 |
| 09/28/2026 16:04 | 100 | 3.80 |
| 09/28/2026 16:04 | 50 | 3.80 |
| 09/28/2026 16:04 | 20 | 3.80 |
| 09/28/2026 16:04 | 100 | 3.80 |
| 09/28/2026 16:03 | 174 | 3.80 |
| 09/28/2026 16:03 | 100 | 3.80 |
| 09/28/2026 16:03 | 100 | 3.80 |
| 09/28/2026 16:03 | 100 | 3.79 |
| 09/28/2026 16:02 | 100 | 3.79 |
| 09/28/2026 16:02 | 100 | 3.79 |
| 09/28/2026 16:02 | 100 | 3.79 |
| 09/28/2026 16:02 | 100 | 3.78 |
| 09/28/2026 16:01 | 100 | 3.77 |
| 09/28/2026 16:01 | 100 | 3.77 |
| 09/28/2026 16:01 | 100 | 3.77 |
| 09/28/2026 16:01 | 100 | 3.78 |
| 09/28/2026 16:01 | 100 | 3.785 |
| 09/28/2026 16:01 | 100 | 3.82 |
| 09/28/2026 16:01 | 100 | 3.82 |
| 09/28/2026 16:01 | 78 | 3.81 |
| 09/28/2026 16:01 | 76 | 3.81 |
| 09/28/2026 16:01 | 1736 | 3.81 |
| 09/28/2026 16:01 | 300 | 3.81 |
| 09/28/2026 16:01 | 200 | 3.81 |
| 09/28/2026 16:01 | 100 | 3.81 |
| 09/28/2026 16:01 | 18 | 3.80 |
| 09/28/2026 16:01 | 200 | 3.80 |
| 09/28/2026 16:01 | 100 | 3.80 |
| 09/28/2026 16:01 | 100 | 3.80 |
| 09/28/2026 16:00 | 100 | 3.79 |
| 09/28/2026 16:00 | 200 | 3.79 |
| 09/28/2026 16:00 | 100 | 3.79 |
| 09/28/2026 16:00 | 1000 | 3.79 |
| 09/28/2026 16:00 | 200 | 3.79 |
| 09/28/2026 16:00 | 61 | 3.79 |
| 09/28/2026 16:00 | 100 | 3.80 |
| 09/28/2026 16:00 | 100 | 3.81 |
| 09/28/2026 16:00 | 100 | 3.81 |
| 09/28/2026 16:00 | 100 | 3.80 |
| 09/28/2026 16:00 | 100 | 3.80 |
| 09/28/2026 15:59 | 300 | 3.81 |
| 09/28/2026 15:59 | 300 | 3.81 |
| 09/28/2026 15:59 | 100 | 3.81 |
| 09/28/2026 15:59 | 100 | 3.81 |
| 09/28/2026 15:59 | 100 | 3.81 |
| 09/28/2026 15:59 | 200 | 3.80 |
| 09/28/2026 15:59 | 100 | 3.80 |
| 09/28/2026 15:59 | 100 | 3.80 |
| 09/28/2026 15:59 | 13 | 3.80 |
| 09/28/2026 15:59 | 100 | 3.80 |
| 09/28/2026 15:59 | 100 | 3.80 |
| 09/28/2026 15:59 | 139 | 3.79 |
| 09/28/2026 15:59 | 100 | 3.79 |
| 09/28/2026 15:58 | 99 | 3.80 |
| 09/28/2026 15:58 | 1 | 3.80 |
| 09/28/2026 15:58 | 5 | 3.80 |
| 09/28/2026 15:58 | 1 | 3.80 |
| 09/28/2026 15:58 | 100 | 3.79 |
| 09/28/2026 15:58 | 396 | 3.79 |
| 09/28/2026 15:58 | 100 | 3.78 |
| 09/28/2026 15:58 | 300 | 3.78 |
| 09/28/2026 15:58 | 100 | 3.78 |
| 09/28/2026 15:58 | 83 | 3.78 |
| 09/28/2026 15:58 | 100 | 3.78 |
| 09/28/2026 15:58 | 100 | 3.775 |
| 09/28/2026 15:58 | 200 | 3.77 |
| 09/28/2026 15:58 | 200 | 3.77 |
| 09/28/2026 15:58 | 100 | 3.77 |
| 09/28/2026 15:58 | 100 | 3.78 |
| 09/28/2026 15:58 | 112 | 3.78 |
| 09/28/2026 15:58 | 82 | 3.785 |
| 09/28/2026 15:58 | 18 | 3.785 |
| 09/28/2026 15:58 | 100 | 3.79 |
| 09/28/2026 15:58 | 35 | 3.79 |
| 09/28/2026 15:58 | 50 | 3.80 |
| 09/28/2026 15:58 | 100 | 3.80 |
| 09/28/2026 15:58 | 100 | 3.81 |
| 09/28/2026 15:58 | 100 | 3.81 |
| 09/28/2026 15:58 | 300 | 3.83 |
| 09/28/2026 15:58 | 39 | 3.83 |
| 09/28/2026 15:58 | 100 | 3.83 |
| 09/28/2026 15:58 | 100 | 3.85 |
| 09/28/2026 15:58 | 100 | 3.85 |
| 09/28/2026 15:58 | 50 | 3.85 |
| 09/28/2026 15:58 | 25 | 3.85 |
| 09/28/2026 15:58 | 100 | 3.85 |
| 09/28/2026 15:58 | 100 | 3.85 |
| 09/28/2026 15:58 | 100 | 3.84 |
| 09/28/2026 15:58 | 100 | 3.84 |
| 09/28/2026 15:58 | 200 | 3.83 |
| 09/28/2026 15:58 | 100 | 3.835 |
| 09/28/2026 15:58 | 100 | 3.84 |
| 09/28/2026 15:57 | 88 | 3.85 |
| 09/28/2026 15:57 | 19 | 3.85 |
| 09/28/2026 15:57 | 100 | 3.85 |
| 09/28/2026 15:57 | 100 | 3.85 |
| 09/28/2026 15:57 | 1 | 3.855 |
| 09/28/2026 15:57 | 8 | 3.845 |
| 09/28/2026 15:57 | 100 | 3.85 |
| 09/28/2026 15:57 | 20 | 3.85 |
| 09/28/2026 15:57 | 50 | 3.85 |
| 09/28/2026 15:57 | 380 | 3.86 |
| 09/28/2026 15:57 | 100 | 3.87 |
| 09/28/2026 15:57 | 150 | 3.87 |
| 09/28/2026 15:57 | 50 | 3.87 |
| 09/28/2026 15:57 | 27 | 3.87 |
| 09/28/2026 15:56 | 99 | 3.85 |
| 09/28/2026 15:56 | 300 | 3.85 |
| 09/28/2026 15:56 | 100 | 3.85 |
| 09/28/2026 15:56 | 100 | 3.85 |
| 09/28/2026 15:56 | 1 | 3.84 |
| 09/28/2026 15:56 | 500 | 3.84 |
| 09/28/2026 15:56 | 300 | 3.84 |
| 09/28/2026 15:56 | 40 | 3.84 |
| 09/28/2026 15:56 | 60 | 3.84 |
| 09/28/2026 15:56 | 91 | 3.83 |
| 09/28/2026 15:56 | 9 | 3.83 |
| 09/28/2026 15:56 | 91 | 3.83 |
| 09/28/2026 15:56 | 7 | 3.83 |
| 09/28/2026 15:56 | 2 | 3.83 |
| 09/28/2026 15:56 | 3 | 3.82 |
| 09/28/2026 15:55 | 300 | 3.82 |
| 09/28/2026 15:55 | 271 | 3.82 |
| 09/28/2026 15:55 | 20 | 3.82 |
| 09/28/2026 15:55 | 300 | 3.82 |
| 09/28/2026 15:55 | 100 | 3.82 |
| 09/28/2026 15:55 | 200 | 3.81 |
| 09/28/2026 15:55 | 100 | 3.81 |
| 09/28/2026 15:55 | 100 | 3.80 |
| 09/28/2026 15:55 | 100 | 3.80 |
| 09/28/2026 15:55 | 300 | 3.78 |
| 09/28/2026 15:55 | 400 | 3.79 |
| 09/28/2026 15:55 | 100 | 3.79 |
| 09/28/2026 15:55 | 100 | 3.79 |
| 09/28/2026 15:55 | 150 | 3.795 |
| 09/28/2026 15:55 | 100 | 3.78 |
| 09/28/2026 15:55 | 100 | 3.78 |
| 09/28/2026 15:55 | 100 | 3.78 |
| 09/28/2026 15:55 | 100 | 3.78 |
| 09/28/2026 15:55 | 100 | 3.78 |
| 09/28/2026 15:55 | 34 | 3.78 |
| 09/28/2026 15:55 | 100 | 3.78 |
| 09/28/2026 15:55 | 100 | 3.78 |
| 09/28/2026 15:55 | 200 | 3.78 |
| 09/28/2026 15:55 | 100 | 3.78 |
| 09/28/2026 15:55 | 100 | 3.785 |
| 09/28/2026 15:54 | 67 | 3.78 |
| 09/28/2026 15:54 | 64 | 3.78 |
| 09/28/2026 15:54 | 12 | 3.78 |
| 09/28/2026 15:54 | 88 | 3.78 |
| 09/28/2026 15:54 | 100 | 3.78 |
| 09/28/2026 15:54 | 100 | 3.78 |
| 09/28/2026 15:54 | 56 | 3.775 |
| 09/28/2026 15:54 | 400 | 3.78 |
| 09/28/2026 15:54 | 76 | 3.78 |
| 09/28/2026 15:54 | 100 | 3.78 |
| 09/28/2026 15:54 | 71 | 3.78 |
| 09/28/2026 15:54 | 100 | 3.775 |
| 09/28/2026 15:54 | 29 | 3.78 |
| 09/28/2026 15:53 | 52 | 3.78 |
| 09/28/2026 15:53 | 100 | 3.79 |
| 09/28/2026 15:53 | 100 | 3.79 |
| 09/28/2026 15:53 | 300 | 3.79 |
| 09/28/2026 15:53 | 100 | 3.79 |
| 09/28/2026 15:53 | 100 | 3.80 |
| 09/28/2026 15:53 | 100 | 3.81 |
| 09/28/2026 15:53 | 100 | 3.81 |
| 09/28/2026 15:53 | 300 | 3.81 |
| 09/28/2026 15:53 | 100 | 3.81 |
| 09/28/2026 15:53 | 100 | 3.80 |
| 09/28/2026 15:53 | 300 | 3.79 |
| 09/28/2026 15:53 | 74 | 3.79 |
| 09/28/2026 15:53 | 100 | 3.79 |
| 09/28/2026 15:53 | 100 | 3.78 |
| 09/28/2026 15:53 | 100 | 3.78 |
| 09/28/2026 15:53 | 8 | 3.77 |
| 09/28/2026 15:53 | 2 | 3.77 |
| 09/28/2026 15:53 | 100 | 3.77 |
| 09/28/2026 15:53 | 100 | 3.77 |
| 09/28/2026 15:53 | 100 | 3.77 |
| 09/28/2026 15:53 | 100 | 3.77 |
| 09/28/2026 15:52 | 100 | 3.775 |
| 09/28/2026 15:52 | 35 | 3.77 |
| 09/28/2026 15:52 | 100 | 3.77 |
| 09/28/2026 15:52 | 10 | 3.76 |
| 09/28/2026 15:52 | 300 | 3.76 |
| 09/28/2026 15:52 | 100 | 3.76 |
| 09/28/2026 15:51 | 100 | 3.76 |
| 09/28/2026 15:51 | 15 | 3.76 |
| 09/28/2026 15:51 | 100 | 3.76 |
| 09/28/2026 15:51 | 100 | 3.76 |
| 09/28/2026 15:50 | 100 | 3.76 |
| 09/28/2026 15:50 | 100 | 3.76 |
| 09/28/2026 15:50 | 20 | 3.78 |
| 09/28/2026 15:50 | 100 | 3.78 |
| 09/28/2026 15:50 | 1 | 3.79 |
| 09/28/2026 15:50 | 300 | 3.79 |
| 09/28/2026 15:50 | 100 | 3.79 |
| 09/28/2026 15:50 | 100 | 3.79 |
| 09/28/2026 15:50 | 62 | 3.78 |
| 09/28/2026 15:50 | 100 | 3.78 |
| 09/28/2026 15:50 | 100 | 3.78 |
| 09/28/2026 15:50 | 42 | 3.78 |
| 09/28/2026 15:50 | 100 | 3.77 |
| 09/28/2026 15:50 | 100 | 3.76 |
| 09/28/2026 15:50 | 300 | 3.76 |
| 09/28/2026 15:50 | 500 | 3.76 |
| 09/28/2026 15:50 | 100 | 3.76 |
| 09/28/2026 15:50 | 100 | 3.76 |
| 09/28/2026 15:50 | 100 | 3.77 |
| 09/28/2026 15:50 | 300 | 3.77 |
| 09/28/2026 15:50 | 300 | 3.77 |
| 09/28/2026 15:50 | 74 | 3.77 |
| 09/28/2026 15:50 | 100 | 3.77 |
| 09/28/2026 15:50 | 100 | 3.77 |
| 09/28/2026 15:50 | 58 | 3.78 |
| 09/28/2026 15:50 | 33 | 3.78 |
| 09/28/2026 15:50 | 100 | 3.77 |
| 09/28/2026 15:50 | 100 | 3.77 |
| 09/28/2026 15:50 | 100 | 3.77 |
| 09/28/2026 15:50 | 100 | 3.77 |
| 09/28/2026 15:50 | 100 | 3.77 |
| 09/28/2026 15:50 | 300 | 3.76 |
| 09/28/2026 15:50 | 100 | 3.76 |
| 09/28/2026 15:49 | 1 | 3.77 |
| 09/28/2026 15:49 | 300 | 3.77 |
| 09/28/2026 15:49 | 99 | 3.77 |
| 09/28/2026 15:49 | 100 | 3.77 |
| 09/28/2026 15:49 | 100 | 3.76 |
| 09/28/2026 15:49 | 100 | 3.76 |
| 09/28/2026 15:49 | 100 | 3.72 |
| 09/28/2026 15:49 | 100 | 3.71 |
| 09/28/2026 15:49 | 100 | 3.70 |
| 09/28/2026 15:49 | 200 | 3.70 |
| 09/28/2026 15:49 | 100 | 3.71 |
| 09/28/2026 15:49 | 100 | 3.71 |
| 09/28/2026 15:49 | 40 | 3.71 |
| 09/28/2026 15:49 | 226 | 3.70 |
| 09/28/2026 15:49 | 74 | 3.70 |
| 09/28/2026 15:49 | 100 | 3.70 |
| 09/28/2026 15:49 | 100 | 3.70 |
| 09/28/2026 15:49 | 100 | 3.70 |
| 09/28/2026 15:49 | 100 | 3.68 |
| 09/28/2026 15:49 | 275 | 3.68 |
| 09/28/2026 15:49 | 100 | 3.68 |
| 09/28/2026 15:49 | 100 | 3.675 |
| 09/28/2026 15:49 | 100 | 3.68 |
| 09/28/2026 15:49 | 100 | 3.68 |
| 09/28/2026 15:49 | 100 | 3.68 |
| 09/28/2026 15:49 | 100 | 3.68 |
| 09/28/2026 15:49 | 100 | 3.68 |
| 09/28/2026 15:49 | 100 | 3.68 |
| 09/28/2026 15:49 | 200 | 3.68 |
| 09/28/2026 15:49 | 4 | 3.69 |
| 09/28/2026 15:48 | 103 | 3.69 |
| 09/28/2026 15:48 | 10 | 3.69 |
| 09/28/2026 15:48 | 6 | 3.69 |
| 09/28/2026 15:48 | 100 | 3.69 |
| 09/28/2026 15:48 | 100 | 3.69 |
| 09/28/2026 15:48 | 75 | 3.69 |
| 09/28/2026 15:48 | 100 | 3.69 |
| 09/28/2026 15:48 | 25 | 3.695 |
| 09/28/2026 15:48 | 100 | 3.69 |
| 09/28/2026 15:47 | 200 | 3.69 |
| 09/28/2026 15:47 | 200 | 3.69 |
| 09/28/2026 15:47 | 100 | 3.68 |
| 09/28/2026 15:47 | 100 | 3.68 |
| 09/28/2026 15:47 | 22 | 3.68 |
| 09/28/2026 15:47 | 100 | 3.68 |
| 09/28/2026 15:47 | 100 | 3.68 |
| 09/28/2026 15:47 | 15 | 3.68 |
| 09/28/2026 15:46 | 300 | 3.68 |
| 09/28/2026 15:46 | 100 | 3.68 |
| 09/28/2026 15:46 | 100 | 3.68 |
| 09/28/2026 15:46 | 200 | 3.67 |
| 09/28/2026 15:46 | 100 | 3.67 |
| 09/28/2026 15:46 | 50 | 3.68 |
| 09/28/2026 15:46 | 1000 | 3.68 |
| 09/28/2026 15:46 | 1000 | 3.68 |
| 09/28/2026 15:46 | 100 | 3.69 |
| 09/28/2026 15:46 | 100 | 3.69 |
| 09/28/2026 15:46 | 300 | 3.69 |
| 09/28/2026 15:46 | 100 | 3.69 |
| 09/28/2026 15:46 | 100 | 3.69 |
| 09/28/2026 15:46 | 230 | 3.69 |
| 09/28/2026 15:45 | 100 | 3.70 |
| 09/28/2026 15:45 | 100 | 3.70 |
| 09/28/2026 15:45 | 100 | 3.71 |
| 09/28/2026 15:45 | 100 | 3.71 |
| 09/28/2026 15:45 | 100 | 3.72 |
| 09/28/2026 15:45 | 100 | 3.705 |
| 09/28/2026 15:45 | 20 | 3.70 |
| 09/28/2026 15:45 | 100 | 3.70 |
| 09/28/2026 15:45 | 100 | 3.70 |
| 09/28/2026 15:45 | 100 | 3.70 |
| 09/28/2026 15:44 | 87 | 3.70 |
| 09/28/2026 15:44 | 102 | 3.70 |
| 09/28/2026 15:44 | 558 | 3.70 |
| 09/28/2026 15:44 | 300 | 3.70 |
| 09/28/2026 15:44 | 100 | 3.70 |
| 09/28/2026 15:44 | 100 | 3.70 |
| 09/28/2026 15:44 | 300 | 3.695 |
| 09/28/2026 15:44 | 300 | 3.695 |
| 09/28/2026 15:44 | 400 | 3.70 |
| 09/28/2026 15:44 | 100 | 3.70 |
| 09/28/2026 15:44 | 250 | 3.70 |
| 09/28/2026 15:44 | 1000 | 3.70 |
| 09/28/2026 15:44 | 500 | 3.70 |
| 09/28/2026 15:44 | 1 | 3.70 |
| 09/28/2026 15:44 | 100 | 3.71 |
| 09/28/2026 15:44 | 100 | 3.71 |
| 09/28/2026 15:44 | 100 | 3.72 |
| 09/28/2026 15:44 | 100 | 3.72 |
| 09/28/2026 15:44 | 500 | 3.72 |
| 09/28/2026 15:44 | 50 | 3.72 |
| 09/28/2026 15:44 | 100 | 3.74 |
| 09/28/2026 15:44 | 100 | 3.74 |
| 09/28/2026 15:44 | 99 | 3.755 |
| 09/28/2026 15:44 | 150 | 3.755 |
| 09/28/2026 15:44 | 150 | 3.755 |
| 09/28/2026 15:44 | 150 | 3.755 |
| 09/28/2026 15:44 | 150 | 3.755 |
| 09/28/2026 15:44 | 150 | 3.755 |
| 09/28/2026 15:44 | 150 | 3.755 |
| 09/28/2026 15:44 | 150 | 3.755 |
| 09/28/2026 15:44 | 150 | 3.755 |
| 09/28/2026 15:44 | 100 | 3.755 |
| 09/28/2026 15:44 | 1050 | 3.755 |
| 09/28/2026 15:44 | 300 | 3.755 |
| 09/28/2026 15:44 | 300 | 3.755 |
| 09/28/2026 15:44 | 150 | 3.755 |
| 09/28/2026 15:44 | 150 | 3.755 |
| 09/28/2026 15:44 | 150 | 3.755 |
| 09/28/2026 15:44 | 150 | 3.755 |
| 09/28/2026 15:44 | 150 | 3.755 |
| 09/28/2026 15:44 | 150 | 3.755 |
| 09/28/2026 15:44 | 300 | 3.755 |
| 09/28/2026 15:44 | 150 | 3.755 |
| 09/28/2026 15:44 | 150 | 3.755 |
| 09/28/2026 15:44 | 525 | 3.755 |
| 09/28/2026 15:44 | 100 | 3.755 |
| 09/28/2026 15:44 | 50 | 3.75 |
| 09/28/2026 15:44 | 59 | 3.75 |
| 09/28/2026 15:44 | 129 | 3.75 |
| 09/28/2026 15:44 | 112 | 3.75 |
| 09/28/2026 15:44 | 100 | 3.75 |
| 09/28/2026 15:44 | 100 | 3.75 |
| 09/28/2026 15:44 | 100 | 3.745 |
| 09/28/2026 15:44 | 1100 | 3.745 |
| 09/28/2026 15:44 | 1120 | 3.745 |
| 09/28/2026 15:44 | 100 | 3.745 |
| 09/28/2026 15:44 | 106 | 3.745 |
| 09/28/2026 15:44 | 100 | 3.745 |
| 09/28/2026 15:43 | 100 | 3.74 |
| 09/28/2026 15:43 | 100 | 3.74 |
| 09/28/2026 15:43 | 40 | 3.74 |
| 09/28/2026 15:43 | 17 | 3.74 |
| 09/28/2026 15:43 | 1 | 3.74 |
| 09/28/2026 15:43 | 166 | 3.73 |
| 09/28/2026 15:43 | 100 | 3.73 |
| 09/28/2026 15:43 | 300 | 3.73 |
| 09/28/2026 15:43 | 100 | 3.73 |
| 09/28/2026 15:43 | 100 | 3.73 |
| 09/28/2026 15:43 | 100 | 3.73 |
| 09/28/2026 15:43 | 100 | 3.73 |
| 09/28/2026 15:43 | 300 | 3.73 |
| 09/28/2026 15:43 | 5 | 3.73 |
| 09/28/2026 15:43 | 100 | 3.74 |
| 09/28/2026 15:43 | 200 | 3.74 |
| 09/28/2026 15:43 | 229 | 3.74 |
| 09/28/2026 15:43 | 100 | 3.74 |
| 09/28/2026 15:43 | 200 | 3.74 |
| 09/28/2026 15:43 | 54 | 3.73 |
| 09/28/2026 15:43 | 100 | 3.73 |
| 09/28/2026 15:43 | 100 | 3.73 |
| 09/28/2026 15:43 | 100 | 3.74 |
| 09/28/2026 15:43 | 100 | 3.75 |
| 09/28/2026 15:43 | 100 | 3.75 |
| 09/28/2026 15:43 | 100 | 3.75 |
| 09/28/2026 15:43 | 2 | 3.75 |
| 09/28/2026 15:43 | 100 | 3.74 |
| 09/28/2026 15:43 | 100 | 3.74 |
| 09/28/2026 15:43 | 100 | 3.74 |
| 09/28/2026 15:43 | 100 | 3.75 |
| 09/28/2026 15:43 | 65 | 3.75 |
| 09/28/2026 15:43 | 100 | 3.75 |
| 09/28/2026 15:43 | 135 | 3.745 |
| 09/28/2026 15:43 | 150 | 3.745 |
| 09/28/2026 15:43 | 4 | 3.75 |
| 09/28/2026 15:43 | 100 | 3.74 |
| 09/28/2026 15:43 | 100 | 3.74 |
| 09/28/2026 15:43 | 100 | 3.74 |
| 09/28/2026 15:43 | 100 | 3.74 |
| 09/28/2026 15:43 | 100 | 3.74 |
| 09/28/2026 15:42 | 100 | 3.74 |
| 09/28/2026 15:42 | 1 | 3.74 |
| 09/28/2026 15:42 | 100 | 3.74 |
| 09/28/2026 15:42 | 400 | 3.75 |
| 09/28/2026 15:42 | 500 | 3.76 |
| 09/28/2026 15:42 | 5000 | 3.76 |
| 09/28/2026 15:42 | 100 | 3.76 |
| 09/28/2026 15:42 | 1750 | 3.77 |
| 09/28/2026 15:42 | 1250 | 3.77 |
| 09/28/2026 15:42 | 100 | 3.77 |
| 09/28/2026 15:42 | 100 | 3.77 |
| 09/28/2026 15:42 | 27 | 3.775 |
| 09/28/2026 15:42 | 100 | 3.775 |
| 09/28/2026 15:42 | 100 | 3.775 |
| 09/28/2026 15:42 | 10 | 3.77 |
| 09/28/2026 15:42 | 10 | 3.77 |
| 09/28/2026 15:42 | 80 | 3.77 |
| 09/28/2026 15:42 | 100 | 3.77 |
| 09/28/2026 15:42 | 43 | 3.76 |
| 09/28/2026 15:42 | 4 | 3.76 |
| 09/28/2026 15:42 | 4 | 3.79 |
| 09/28/2026 15:42 | 26 | 3.79 |
| 09/28/2026 15:42 | 64 | 3.79 |
| 09/28/2026 15:42 | 136 | 3.79 |
| 09/28/2026 15:42 | 100 | 3.79 |
| 09/28/2026 15:42 | 55 | 3.79 |
| 09/28/2026 15:41 | 151 | 3.80 |
| 09/28/2026 15:41 | 100 | 3.79 |
| 09/28/2026 15:41 | 300 | 3.79 |
| 09/28/2026 15:41 | 100 | 3.79 |
| 09/28/2026 15:41 | 200 | 3.79 |
| 09/28/2026 15:41 | 4 | 3.79 |
| 09/28/2026 15:41 | 100 | 3.79 |
| 09/28/2026 15:41 | 100 | 3.80 |
| 09/28/2026 15:41 | 100 | 3.80 |
| 09/28/2026 15:41 | 44 | 3.81 |
| 09/28/2026 15:41 | 44 | 3.81 |
| 09/28/2026 15:41 | 500 | 3.81 |
| 09/28/2026 15:41 | 100 | 3.81 |
| 09/28/2026 15:41 | 100 | 3.81 |
| 09/28/2026 15:41 | 300 | 3.83 |
| 09/28/2026 15:41 | 330 | 3.83 |
| 09/28/2026 15:41 | 300 | 3.83 |
| 09/28/2026 15:41 | 100 | 3.825 |
| 09/28/2026 15:41 | 472 | 3.825 |
| 09/28/2026 15:41 | 100 | 3.825 |
| 09/28/2026 15:41 | 19 | 3.82 |
| 09/28/2026 15:41 | 20 | 3.82 |
| 09/28/2026 15:41 | 300 | 3.82 |
| 09/28/2026 15:41 | 100 | 3.82 |
| 09/28/2026 15:41 | 80 | 3.82 |
| 09/28/2026 15:41 | 20 | 3.82 |
| 09/28/2026 15:41 | 100 | 3.82 |
| 09/28/2026 15:41 | 1500 | 3.815 |
| 09/28/2026 15:41 | 129 | 3.815 |
| 09/28/2026 15:41 | 200 | 3.805 |
| 09/28/2026 15:41 | 150 | 3.81 |
| 09/28/2026 15:41 | 150 | 3.81 |
| 09/28/2026 15:41 | 132 | 3.815 |
| 09/28/2026 15:41 | 150 | 3.815 |
| 09/28/2026 15:41 | 150 | 3.815 |
| 09/28/2026 15:41 | 100 | 3.815 |
| 09/28/2026 15:41 | 100 | 3.81 |
| 09/28/2026 15:41 | 100 | 3.805 |
| 09/28/2026 15:41 | 100 | 3.80 |
| 09/28/2026 15:41 | 1 | 3.79 |
| 09/28/2026 15:41 | 300 | 3.79 |
| 09/28/2026 15:41 | 1271 | 3.79 |
| 09/28/2026 15:41 | 10 | 3.79 |
| 09/28/2026 15:41 | 100 | 3.79 |
| 09/28/2026 15:41 | 84 | 3.785 |
| 09/28/2026 15:40 | 53 | 3.785 |
| 09/28/2026 15:40 | 100 | 3.785 |
| 09/28/2026 15:40 | 100 | 3.785 |
| 09/28/2026 15:40 | 300 | 3.785 |
| 09/28/2026 15:40 | 300 | 3.785 |
| 09/28/2026 15:40 | 98 | 3.78 |
| 09/28/2026 15:40 | 2 | 3.78 |
| 09/28/2026 15:40 | 2 | 3.785 |
| 09/28/2026 15:40 | 2 | 3.785 |
| 09/28/2026 15:40 | 2 | 3.79 |
| 09/28/2026 15:40 | 4 | 3.79 |
| 09/28/2026 15:40 | 25 | 3.79 |
| 09/28/2026 15:40 | 100 | 3.79 |
| 09/28/2026 15:40 | 400 | 3.79 |
| 09/28/2026 15:40 | 31 | 3.79 |
| 09/28/2026 15:40 | 100 | 3.80 |
| 09/28/2026 15:40 | 100 | 3.795 |
| 09/28/2026 15:40 | 4 | 3.80 |
| 09/28/2026 15:40 | 69 | 3.79 |
| 09/28/2026 15:40 | 50 | 3.79 |
| 09/28/2026 15:40 | 100 | 3.79 |
| 09/28/2026 15:40 | 4 | 3.80 |
| 09/28/2026 15:40 | 200 | 3.79 |
| 09/28/2026 15:40 | 100 | 3.80 |
| 09/28/2026 15:40 | 400 | 3.80 |
| 09/28/2026 15:40 | 100 | 3.80 |
| 09/28/2026 15:40 | 100 | 3.80 |
| 09/28/2026 15:40 | 200 | 3.80 |
| 09/28/2026 15:40 | 900 | 3.80 |
| 09/28/2026 15:40 | 4 | 3.80 |
| 09/28/2026 15:40 | 100 | 3.80 |
| 09/28/2026 15:40 | 100 | 3.80 |
| 09/28/2026 15:40 | 150 | 3.81 |
| 09/28/2026 15:40 | 100 | 3.81 |
| 09/28/2026 15:40 | 100 | 3.81 |
| 09/28/2026 15:40 | 1000 | 3.82 |
| 09/28/2026 15:40 | 91 | 3.82 |
| 09/28/2026 15:40 | 100 | 3.83 |
| 09/28/2026 15:40 | 100 | 3.83 |
| 09/28/2026 15:40 | 100 | 3.83 |
| 09/28/2026 15:40 | 400 | 3.83 |
| 09/28/2026 15:40 | 100 | 3.83 |
| 09/28/2026 15:40 | 100 | 3.83 |
| 09/28/2026 15:40 | 4 | 3.835 |
| 09/28/2026 15:40 | 2 | 3.84 |
| 09/28/2026 15:40 | 52 | 3.84 |
| 09/28/2026 15:40 | 4 | 3.84 |
| 09/28/2026 15:40 | 600 | 3.84 |
| 09/28/2026 15:40 | 100 | 3.85 |
| 09/28/2026 15:40 | 100 | 3.85 |
| 09/28/2026 15:40 | 300 | 3.85 |
| 09/28/2026 15:40 | 300 | 3.85 |
| 09/28/2026 15:40 | 100 | 3.85 |
| 09/28/2026 15:40 | 100 | 3.85 |
| 09/28/2026 15:40 | 2 | 3.845 |
| 09/28/2026 15:40 | 200 | 3.84 |
| 09/28/2026 15:40 | 6633 | 3.84 |
| 09/28/2026 15:40 | 800 | 3.84 |
| 09/28/2026 15:40 | 65 | 3.84 |
| 09/28/2026 15:40 | 299 | 3.84 |
| 09/28/2026 15:40 | 501 | 3.84 |
| 09/28/2026 15:40 | 4 | 3.84 |
| 09/28/2026 15:40 | 13 | 3.84 |
| 09/28/2026 15:40 | 67 | 3.84 |
| 09/28/2026 15:40 | 100 | 3.84 |
| 09/28/2026 15:40 | 150 | 3.84 |
| 09/28/2026 15:40 | 30 | 3.84 |
| 09/28/2026 15:40 | 800 | 3.84 |
| 09/28/2026 15:40 | 100 | 3.85 |
| 09/28/2026 15:40 | 200 | 3.85 |
| 09/28/2026 15:40 | 100 | 3.85 |
| 09/28/2026 15:40 | 100 | 3.85 |
| 09/28/2026 15:40 | 100 | 3.85 |
| 09/28/2026 15:40 | 100 | 3.85 |
| 09/28/2026 15:40 | 300 | 3.85 |
| 09/28/2026 15:40 | 100 | 3.85 |
| 09/28/2026 15:40 | 400 | 3.86 |
| 09/28/2026 15:40 | 300 | 3.86 |
| 09/28/2026 15:40 | 100 | 3.86 |
| 09/28/2026 15:40 | 100 | 3.86 |
| 09/28/2026 15:39 | 20 | 3.86 |
| 09/28/2026 15:39 | 100 | 3.86 |
| 09/28/2026 15:39 | 200 | 3.85 |
| 09/28/2026 15:39 | 100 | 3.85 |
| 09/28/2026 15:39 | 100 | 3.855 |
| 09/28/2026 15:39 | 200 | 3.86 |
| 09/28/2026 15:39 | 100 | 3.86 |
| 09/28/2026 15:39 | 100 | 3.86 |
| 09/28/2026 15:39 | 88 | 3.86 |
| 09/28/2026 15:39 | 100 | 3.85 |
| 09/28/2026 15:39 | 100 | 3.85 |
| 09/28/2026 15:39 | 100 | 3.84 |
| 09/28/2026 15:39 | 83 | 3.84 |
| 09/28/2026 15:39 | 100 | 3.84 |
| 09/28/2026 15:39 | 100 | 3.84 |
| 09/28/2026 15:39 | 100 | 3.84 |
| 09/28/2026 15:39 | 200 | 3.84 |
| 09/28/2026 15:39 | 300 | 3.84 |
| 09/28/2026 15:39 | 100 | 3.84 |
| 09/28/2026 15:39 | 100 | 3.845 |
| 09/28/2026 15:39 | 100 | 3.845 |
| 09/28/2026 15:39 | 101 | 3.84 |
| 09/28/2026 15:39 | 100 | 3.84 |
| 09/28/2026 15:39 | 100 | 3.83 |
| 09/28/2026 15:39 | 100 | 3.83 |
| 09/28/2026 15:39 | 100 | 3.83 |
| 09/28/2026 15:39 | 100 | 3.83 |
| 09/28/2026 15:39 | 100 | 3.83 |
| 09/28/2026 15:39 | 200 | 3.835 |
| 09/28/2026 15:39 | 100 | 3.83 |
| 09/28/2026 15:39 | 100 | 3.83 |
| 09/28/2026 15:39 | 100 | 3.83 |
| 09/28/2026 15:39 | 99 | 3.84 |
| 09/28/2026 15:39 | 1 | 3.84 |
| 09/28/2026 15:39 | 100 | 3.83 |
| 09/28/2026 15:39 | 100 | 3.83 |
| 09/28/2026 15:39 | 100 | 3.83 |
| 09/28/2026 15:39 | 9 | 3.82 |
| 09/28/2026 15:39 | 100 | 3.82 |
| 09/28/2026 15:38 | 100 | 3.81 |
| 09/28/2026 15:38 | 100 | 3.81 |
| 09/28/2026 15:38 | 10 | 3.82 |
| 09/28/2026 15:38 | 50 | 3.81 |
| 09/28/2026 15:38 | 100 | 3.81 |
| 09/28/2026 15:38 | 150 | 3.81 |
| 09/28/2026 15:38 | 3 | 3.81 |
| 09/28/2026 15:38 | 100 | 3.81 |
| 09/28/2026 15:38 | 100 | 3.82 |
| 09/28/2026 15:38 | 50 | 3.82 |
| 09/28/2026 15:38 | 200 | 3.82 |
| 09/28/2026 15:38 | 100 | 3.82 |
| 09/28/2026 15:38 | 1 | 3.83 |
| 09/28/2026 15:38 | 100 | 3.83 |
| 09/28/2026 15:38 | 100 | 3.83 |
| 09/28/2026 15:38 | 300 | 3.83 |
| 09/28/2026 15:38 | 100 | 3.83 |
| 09/28/2026 15:38 | 317 | 3.83 |
| 09/28/2026 15:38 | 179 | 3.83 |
| 09/28/2026 15:38 | 179 | 3.83 |
| 09/28/2026 15:38 | 1132 | 3.83 |
| 09/28/2026 15:38 | 174 | 3.83 |
| 09/28/2026 15:38 | 4 | 3.83 |
| 09/28/2026 15:38 | 300 | 3.83 |
| 09/28/2026 15:38 | 100 | 3.83 |
| 09/28/2026 15:38 | 96 | 3.83 |
| 09/28/2026 15:38 | 4 | 3.83 |
| 09/28/2026 15:38 | 100 | 3.825 |
| 09/28/2026 15:37 | 100 | 3.825 |
| 09/28/2026 15:37 | 15 | 3.82 |
| 09/28/2026 15:37 | 200 | 3.82 |
| 09/28/2026 15:37 | 100 | 3.82 |
| 09/28/2026 15:37 | 100 | 3.81 |
| 09/28/2026 15:36 | 441 | 3.81 |
| 09/28/2026 15:36 | 100 | 3.80 |
| 09/28/2026 15:36 | 100 | 3.81 |
| 09/28/2026 15:36 | 147 | 3.81 |
| 09/28/2026 15:36 | 1000 | 3.81 |
| 09/28/2026 15:36 | 180 | 3.81 |
| 09/28/2026 15:36 | 300 | 3.81 |
| 09/28/2026 15:36 | 100 | 3.81 |
| 09/28/2026 15:36 | 1000 | 3.80 |
| 09/28/2026 15:36 | 50 | 3.80 |
| 09/28/2026 15:36 | 300 | 3.80 |
| 09/28/2026 15:36 | 300 | 3.80 |
| 09/28/2026 15:36 | 100 | 3.80 |
| 09/28/2026 15:36 | 1 | 3.79 |
| 09/28/2026 15:36 | 100 | 3.79 |
| 09/28/2026 15:36 | 946 | 3.80 |
| 09/28/2026 15:36 | 700 | 3.81 |
| 09/28/2026 15:36 | 100 | 3.81 |
| 09/28/2026 15:36 | 100 | 3.81 |
| 09/28/2026 15:36 | 100 | 3.81 |
| 09/28/2026 15:36 | 100 | 3.81 |
| 09/28/2026 15:36 | 3 | 3.81 |
| 09/28/2026 15:36 | 100 | 3.81 |
| 09/28/2026 15:35 | 50 | 3.82 |
| 09/28/2026 15:35 | 100 | 3.82 |
| 09/28/2026 15:35 | 150 | 3.82 |
| 09/28/2026 15:35 | 1 | 3.83 |
| 09/28/2026 15:35 | 500 | 3.83 |
| 09/28/2026 15:35 | 549 | 3.84 |
| 09/28/2026 15:35 | 100 | 3.84 |
| 09/28/2026 15:35 | 100 | 3.84 |
| 09/28/2026 15:35 | 150 | 3.845 |
| 09/28/2026 15:35 | 1170 | 3.85 |
| 09/28/2026 15:35 | 100 | 3.87 |
| 09/28/2026 15:35 | 100 | 3.87 |
| 09/28/2026 15:35 | 200 | 3.87 |
| 09/28/2026 15:35 | 100 | 3.87 |
| 09/28/2026 15:35 | 50 | 3.88 |
| 09/28/2026 15:35 | 100 | 3.89 |
| 09/28/2026 15:35 | 95 | 3.89 |
| 09/28/2026 15:35 | 1465 | 3.90 |
| 09/28/2026 15:35 | 35 | 3.90 |
| 09/28/2026 15:35 | 100 | 3.91 |
| 09/28/2026 15:35 | 100 | 3.91 |
| 09/28/2026 15:35 | 100 | 3.91 |
| 09/28/2026 15:35 | 100 | 3.91 |
| 09/28/2026 15:35 | 560 | 3.92 |
| 09/28/2026 15:35 | 100 | 3.92 |
| 09/28/2026 15:34 | 100 | 3.92 |
| 09/28/2026 15:34 | 100 | 3.91 |
| 09/28/2026 15:34 | 42 | 3.915 |
| 09/28/2026 15:34 | 10 | 3.91 |
| 09/28/2026 15:34 | 100 | 3.91 |
| 09/28/2026 15:34 | 10 | 3.90 |
| 09/28/2026 15:34 | 195 | 3.895 |
| 09/28/2026 15:34 | 5 | 3.89 |
| 09/28/2026 15:34 | 100 | 3.90 |
| 09/28/2026 15:34 | 100 | 3.90 |
| 09/28/2026 15:34 | 200 | 3.91 |
| 09/28/2026 15:34 | 100 | 3.91 |
| 09/28/2026 15:34 | 100 | 3.93 |
| 09/28/2026 15:34 | 349 | 3.93 |
| 09/28/2026 15:34 | 20 | 3.93 |
| 09/28/2026 15:34 | 80 | 3.95 |
| 09/28/2026 15:34 | 100 | 3.95 |
| 09/28/2026 15:34 | 20 | 3.95 |
| 09/28/2026 15:34 | 80 | 3.95 |
| 09/28/2026 15:34 | 100 | 3.95 |
| 09/28/2026 15:34 | 835 | 3.96 |
| 09/28/2026 15:34 | 533 | 3.96 |
| 09/28/2026 15:34 | 100 | 3.97 |
| 09/28/2026 15:34 | 100 | 3.965 |
| 09/28/2026 15:34 | 100 | 3.965 |
| 09/28/2026 15:34 | 100 | 3.965 |
| 09/28/2026 15:33 | 100 | 3.95 |
| 09/28/2026 15:33 | 300 | 3.94 |
| 09/28/2026 15:33 | 100 | 3.94 |
| 09/28/2026 15:33 | 100 | 3.94 |
| 09/28/2026 15:33 | 37 | 3.94 |
| 09/28/2026 15:33 | 300 | 3.94 |
| 09/28/2026 15:33 | 100 | 3.94 |
| 09/28/2026 15:33 | 300 | 3.96 |
| 09/28/2026 15:33 | 100 | 3.96 |
| 09/28/2026 15:33 | 100 | 3.97 |
| 09/28/2026 15:33 | 100 | 3.99 |
| 09/28/2026 15:33 | 300 | 4.00 |
| 09/28/2026 15:33 | 20 | 4.00 |
| 09/28/2026 15:33 | 100 | 4.00 |
| 09/28/2026 15:33 | 4 | 4.00 |
| 09/28/2026 15:33 | 320 | 4.00 |
| 09/28/2026 15:33 | 15 | 3.995 |
| 09/28/2026 15:33 | 100 | 3.995 |
| 09/28/2026 15:33 | 300 | 4.005 |
| 09/28/2026 15:33 | 100 | 4.00 |
| 09/28/2026 15:33 | 50 | 4.00 |
| 09/28/2026 15:33 | 89 | 4.00 |
| 09/28/2026 15:33 | 25 | 4.00 |
| 09/28/2026 15:33 | 60 | 4.00 |
| 09/28/2026 15:33 | 500 | 4.00 |
| 09/28/2026 15:33 | 100 | 4.00 |
| 09/28/2026 15:33 | 100 | 4.00 |
| 09/28/2026 15:33 | 500 | 4.00 |
| 09/28/2026 15:33 | 250 | 4.00 |
| 09/28/2026 15:33 | 3 | 4.00 |
| 09/28/2026 15:33 | 120 | 4.00 |
| 09/28/2026 15:33 | 3 | 3.99 |
| 09/28/2026 15:33 | 50 | 3.99 |
| 09/28/2026 15:33 | 24933 | 3.99 |
| 09/28/2026 15:33 | 67 | 3.99 |
| 09/28/2026 15:33 | 2 | 3.99 |
| 09/28/2026 15:33 | 100 | 3.98 |
| 09/28/2026 15:33 | 100 | 3.97 |
| 09/28/2026 15:33 | 40 | 3.95 |
| 09/28/2026 15:32 | 20 | 3.95 |
| 09/28/2026 15:32 | 100 | 3.95 |
| 09/28/2026 15:32 | 20 | 3.93 |
| 09/28/2026 15:32 | 100 | 3.93 |
| 09/28/2026 15:32 | 100 | 3.95 |
| 09/28/2026 15:32 | 100 | 3.95 |
| 09/28/2026 15:32 | 3 | 3.98 |
| 09/28/2026 15:32 | 100 | 3.97 |
| 09/28/2026 15:32 | 200 | 3.96 |
| 09/28/2026 15:32 | 100 | 3.96 |
| 09/28/2026 15:32 | 300 | 3.95 |
| 09/28/2026 15:32 | 47 | 3.95 |
| 09/28/2026 15:32 | 53 | 3.95 |
| 09/28/2026 15:32 | 300 | 3.94 |
| 09/28/2026 15:32 | 100 | 3.94 |
| 09/28/2026 15:32 | 100 | 3.94 |
| 09/28/2026 15:32 | 100 | 3.94 |
| 09/28/2026 15:32 | 92 | 3.92 |
| 09/28/2026 15:32 | 100 | 3.92 |
| 09/28/2026 15:32 | 100 | 3.91 |
| 09/28/2026 15:32 | 300 | 3.90 |
| 09/28/2026 15:32 | 300 | 3.90 |
| 09/28/2026 15:32 | 75 | 3.90 |
| 09/28/2026 15:32 | 325 | 3.90 |
| 09/28/2026 15:32 | 192 | 3.90 |
| 09/28/2026 15:32 | 100 | 3.90 |
| 09/28/2026 15:32 | 100 | 3.89 |
| 09/28/2026 15:32 | 25 | 3.89 |
| 09/28/2026 15:32 | 100 | 3.88 |
| 09/28/2026 15:32 | 100 | 3.88 |
| 09/28/2026 15:32 | 100 | 3.88 |
| 09/28/2026 15:32 | 100 | 3.88 |
| 09/28/2026 15:32 | 100 | 3.88 |
| 09/28/2026 15:32 | 46 | 3.89 |
| 09/28/2026 15:32 | 44 | 3.89 |
| 09/28/2026 15:32 | 1 | 3.87 |
| 09/28/2026 15:32 | 47 | 3.87 |
| 09/28/2026 15:32 | 15 | 3.88 |
| 09/28/2026 15:32 | 50 | 3.86 |
| 09/28/2026 15:32 | 100 | 3.87 |
| 09/28/2026 15:32 | 100 | 3.87 |
| 09/28/2026 15:32 | 100 | 3.85 |
| 09/28/2026 15:32 | 300 | 3.85 |
| 09/28/2026 15:32 | 100 | 3.85 |
| 09/28/2026 15:32 | 7 | 3.84 |
| 09/28/2026 15:32 | 15 | 3.84 |
| 09/28/2026 15:32 | 539 | 3.84 |
| 09/28/2026 15:32 | 100 | 3.84 |
| 09/28/2026 15:32 | 100 | 3.85 |
| 09/28/2026 15:32 | 100 | 3.85 |
| 09/28/2026 15:32 | 200 | 3.85 |
| 09/28/2026 15:32 | 100 | 3.86 |
| 09/28/2026 15:32 | 100 | 3.86 |
| 09/28/2026 15:31 | 100 | 3.85 |
| 09/28/2026 15:31 | 100 | 3.87 |
| 09/28/2026 15:31 | 100 | 3.87 |
| 09/28/2026 15:31 | 100 | 3.87 |
| 09/28/2026 15:31 | 100 | 3.84 |
| 09/28/2026 15:31 | 200 | 3.84 |
| 09/28/2026 15:31 | 100 | 3.84 |
| 09/28/2026 15:31 | 100 | 3.82 |
| 09/28/2026 15:31 | 500 | 3.82 |
| 09/28/2026 15:31 | 36 | 3.835 |
| 09/28/2026 15:31 | 100 | 3.83 |
| 09/28/2026 15:31 | 200 | 3.85 |
| 09/28/2026 15:31 | 61 | 3.85 |
| 09/28/2026 15:31 | 100 | 3.85 |
| 09/28/2026 15:31 | 100 | 3.85 |
| 09/28/2026 15:31 | 500 | 3.87 |
| 09/28/2026 15:31 | 100 | 3.87 |
| 09/28/2026 15:31 | 100 | 3.87 |
| 09/28/2026 15:31 | 100 | 3.87 |
| 09/28/2026 15:31 | 300 | 3.89 |
| 09/28/2026 15:31 | 250 | 3.87 |
| 09/28/2026 15:31 | 100 | 3.86 |
| 09/28/2026 15:31 | 973 | 3.86 |
| 09/28/2026 15:31 | 27 | 3.86 |
| 09/28/2026 15:31 | 150 | 3.85 |
| 09/28/2026 15:31 | 75 | 3.84 |
| 09/28/2026 15:31 | 100 | 3.84 |
| 09/28/2026 15:31 | 300 | 3.83 |
| 09/28/2026 15:31 | 21 | 3.84 |
| 09/28/2026 15:31 | 100 | 3.84 |
| 09/28/2026 15:31 | 100 | 3.85 |
| 09/28/2026 15:31 | 1 | 3.85 |
| 09/28/2026 15:31 | 100 | 3.85 |
| 09/28/2026 15:31 | 57 | 3.86 |
| 09/28/2026 15:31 | 100 | 3.87 |
| 09/28/2026 15:31 | 100 | 3.87 |
| 09/28/2026 15:31 | 100 | 3.87 |
| 09/28/2026 15:31 | 300 | 3.87 |
| 09/28/2026 15:31 | 100 | 3.87 |
| 09/28/2026 15:31 | 100 | 3.87 |
| 09/28/2026 15:31 | 100 | 3.87 |
| 09/28/2026 15:30 | 6 | 3.84 |
| 09/28/2026 15:30 | 200 | 3.84 |
| 09/28/2026 15:30 | 200 | 3.84 |
| 09/28/2026 15:30 | 100 | 3.84 |
| 09/28/2026 15:30 | 176 | 3.84 |
| 09/28/2026 15:30 | 500 | 3.84 |
| 09/28/2026 15:30 | 25 | 3.84 |
| 09/28/2026 15:30 | 200 | 3.85 |
| 09/28/2026 15:30 | 200 | 3.85 |
| 09/28/2026 15:30 | 200 | 3.85 |
| 09/28/2026 15:30 | 112 | 3.85 |
| 09/28/2026 15:30 | 88 | 3.85 |
| 09/28/2026 15:30 | 100 | 3.85 |
| 09/28/2026 15:30 | 100 | 3.86 |
| 09/28/2026 15:30 | 100 | 3.89 |
| 09/28/2026 15:30 | 100 | 3.91 |
| 09/28/2026 15:30 | 100 | 3.93 |
| 09/28/2026 15:30 | 400 | 3.94 |
| 09/28/2026 15:30 | 100 | 3.94 |
| 09/28/2026 15:30 | 36 | 3.95 |
| 09/28/2026 15:30 | 164 | 3.95 |
| 09/28/2026 15:30 | 100 | 3.95 |
| 09/28/2026 15:30 | 100 | 3.95 |
| 09/28/2026 15:30 | 100 | 3.95 |
| 09/28/2026 15:30 | 100 | 3.95 |
| 09/28/2026 15:30 | 50 | 3.95 |
| 09/28/2026 15:30 | 500 | 3.95 |
| 09/28/2026 15:30 | 20 | 3.94 |
| 09/28/2026 15:30 | 300 | 3.92 |
| 09/28/2026 15:30 | 100 | 3.92 |
| 09/28/2026 15:30 | 400 | 3.92 |
| 09/28/2026 15:30 | 100 | 3.92 |
| 09/28/2026 15:30 | 550 | 3.92 |
| 09/28/2026 15:30 | 50 | 3.92 |
| 09/28/2026 15:30 | 13 | 3.92 |
| 09/28/2026 15:30 | 26 | 3.92 |
| 09/28/2026 15:30 | 15 | 3.92 |
| 09/28/2026 15:30 | 100 | 3.92 |
| 09/28/2026 15:30 | 38 | 3.92 |
| 09/28/2026 15:30 | 100 | 3.91 |
| 09/28/2026 15:30 | 105 | 3.91 |
| 09/28/2026 15:30 | 1282 | 3.90 |
| 09/28/2026 15:30 | 663 | 3.90 |
| 09/28/2026 15:30 | 150 | 3.89 |
| 09/28/2026 15:30 | 33 | 3.89 |
| 09/28/2026 15:30 | 33 | 3.89 |
| 09/28/2026 15:30 | 3 | 3.86 |
| 09/28/2026 15:30 | 55 | 3.86 |
| 09/28/2026 15:30 | 100 | 3.86 |
| 09/28/2026 15:30 | 5 | 3.87 |
| 09/28/2026 15:30 | 500 | 3.88 |
| 09/28/2026 15:30 | 63 | 3.90 |
| 09/28/2026 15:30 | 80 | 3.90 |
| 09/28/2026 15:30 | 94596 | 3.90 |
| 09/28/2026 15:30 | 94596 | 3.90 |