Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.41
+0.015
(
+1.08% )
|
1.40
|
9'300 |
1.41
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:09 | 100 | 1.42 |
| 08/26/2026 22:46 | 100 | 1.42 |
| 08/26/2026 22:00 | � | 1.41 |
| 08/26/2026 22:00 | 13689 | 1.41 |
| 08/26/2026 21:59 | 800 | 1.41 |
| 08/26/2026 21:59 | 15 | 1.41 |
| 08/26/2026 21:59 | 100 | 1.405 |
| 08/26/2026 21:59 | 100 | 1.405 |
| 08/26/2026 21:59 | 100 | 1.405 |
| 08/26/2026 21:59 | 100 | 1.405 |
| 08/26/2026 21:59 | 100 | 1.405 |
| 08/26/2026 21:59 | 100 | 1.405 |
| 08/26/2026 21:59 | 74 | 1.405 |
| 08/26/2026 21:59 | 13 | 1.405 |
| 08/26/2026 21:59 | 5 | 1.405 |
| 08/26/2026 21:59 | 8 | 1.41 |
| 08/26/2026 21:59 | 100 | 1.41 |
| 08/26/2026 21:59 | 100 | 1.41 |
| 08/26/2026 21:59 | 35 | 1.41 |
| 08/26/2026 21:59 | 100 | 1.41 |
| 08/26/2026 21:59 | 100 | 1.41 |
| 08/26/2026 21:59 | 200 | 1.41 |
| 08/26/2026 21:59 | 35 | 1.41 |
| 08/26/2026 21:59 | 100 | 1.41 |
| 08/26/2026 21:59 | 30 | 1.41 |
| 08/26/2026 21:59 | 470 | 1.41 |
| 08/26/2026 21:59 | 1300 | 1.41 |
| 08/26/2026 21:59 | 500 | 1.405 |
| 08/26/2026 21:59 | 100 | 1.405 |
| 08/26/2026 21:59 | 15 | 1.405 |
| 08/26/2026 21:59 | 4 | 1.405 |
| 08/26/2026 21:59 | 13 | 1.405 |
| 08/26/2026 21:59 | 10 | 1.405 |
| 08/26/2026 21:59 | 12 | 1.405 |
| 08/26/2026 21:59 | 3 | 1.405 |
| 08/26/2026 21:58 | 35 | 1.405 |
| 08/26/2026 21:58 | 13 | 1.405 |
| 08/26/2026 21:58 | 103 | 1.405 |
| 08/26/2026 21:58 | 12 | 1.405 |
| 08/26/2026 21:57 | 11 | 1.405 |
| 08/26/2026 21:57 | 13 | 1.405 |
| 08/26/2026 21:57 | 100 | 1.40 |
| 08/26/2026 21:57 | 100 | 1.40 |
| 08/26/2026 21:57 | 1644 | 1.40 |
| 08/26/2026 21:57 | 35 | 1.40 |
| 08/26/2026 21:57 | 600 | 1.40 |
| 08/26/2026 21:57 | 200 | 1.40 |
| 08/26/2026 21:57 | 500 | 1.40 |
| 08/26/2026 21:57 | 84 | 1.40 |
| 08/26/2026 21:57 | 100 | 1.395 |
| 08/26/2026 21:56 | 12 | 1.395 |
| 08/26/2026 21:56 | 8 | 1.395 |
| 08/26/2026 21:56 | 12 | 1.395 |
| 08/26/2026 21:53 | 600 | 1.40 |
| 08/26/2026 21:53 | 102 | 1.40 |
| 08/26/2026 21:53 | 300 | 1.40 |
| 08/26/2026 21:53 | 100 | 1.405 |
| 08/26/2026 21:51 | 100 | 1.40 |
| 08/26/2026 21:51 | 500 | 1.40 |
| 08/26/2026 21:51 | 600 | 1.40 |
| 08/26/2026 21:48 | 100 | 1.395 |
| 08/26/2026 21:48 | 40 | 1.40 |
| 08/26/2026 21:48 | 101 | 1.40 |
| 08/26/2026 21:48 | 74 | 1.40 |
| 08/26/2026 21:48 | 400 | 1.40 |
| 08/26/2026 21:48 | 400 | 1.40 |
| 08/26/2026 21:48 | 1100 | 1.40 |
| 08/26/2026 21:44 | 4131 | 1.40 |
| 08/26/2026 21:44 | 1400 | 1.40 |
| 08/26/2026 21:44 | 1169 | 1.40 |
| 08/26/2026 21:44 | 400 | 1.40 |
| 08/26/2026 21:44 | 531 | 1.40 |
| 08/26/2026 21:44 | 869 | 1.40 |
| 08/26/2026 21:44 | 200 | 1.40 |
| 08/26/2026 21:44 | 100 | 1.40 |
| 08/26/2026 21:44 | 1400 | 1.40 |
| 08/26/2026 21:44 | 500 | 1.40 |
| 08/26/2026 21:44 | 1100 | 1.40 |
| 08/26/2026 21:44 | 300 | 1.395 |
| 08/26/2026 21:43 | 100 | 1.395 |
| 08/26/2026 21:43 | 400 | 1.395 |
| 08/26/2026 21:42 | 1089 | 1.39 |
| 08/26/2026 21:42 | 300 | 1.39 |
| 08/26/2026 21:42 | 74 | 1.39 |
| 08/26/2026 21:42 | 100 | 1.39 |
| 08/26/2026 21:42 | 26 | 1.39 |
| 08/26/2026 21:42 | 274 | 1.39 |
| 08/26/2026 21:42 | 300 | 1.39 |
| 08/26/2026 21:42 | 126 | 1.39 |
| 08/26/2026 21:42 | 400 | 1.39 |
| 08/26/2026 21:42 | 500 | 1.39 |
| 08/26/2026 21:42 | 800 | 1.39 |
| 08/26/2026 21:42 | 500 | 1.395 |
| 08/26/2026 21:42 | 192 | 1.39 |
| 08/26/2026 21:42 | 400 | 1.39 |
| 08/26/2026 21:42 | 77 | 1.39 |
| 08/26/2026 21:41 | 487 | 1.40 |
| 08/26/2026 21:41 | 1 | 1.40 |
| 08/26/2026 21:41 | 8364 | 1.40 |
| 08/26/2026 21:41 | 400 | 1.40 |
| 08/26/2026 21:41 | 400 | 1.40 |
| 08/26/2026 21:40 | 300 | 1.40 |
| 08/26/2026 21:40 | 100 | 1.40 |
| 08/26/2026 21:40 | 200 | 1.405 |
| 08/26/2026 21:38 | 100 | 1.41 |
| 08/26/2026 21:38 | 300 | 1.405 |
| 08/26/2026 21:38 | 1500 | 1.405 |
| 08/26/2026 21:38 | 800 | 1.41 |
| 08/26/2026 21:38 | 500 | 1.41 |
| 08/26/2026 21:38 | 79 | 1.41 |
| 08/26/2026 21:38 | 56 | 1.41 |
| 08/26/2026 21:38 | 500 | 1.41 |
| 08/26/2026 21:38 | 900 | 1.41 |
| 08/26/2026 21:38 | 100 | 1.415 |
| 08/26/2026 21:37 | 500 | 1.42 |
| 08/26/2026 21:37 | 600 | 1.42 |
| 08/26/2026 21:37 | 500 | 1.42 |
| 08/26/2026 21:37 | 500 | 1.42 |
| 08/26/2026 21:37 | 174 | 1.42 |
| 08/26/2026 21:37 | 2826 | 1.42 |
| 08/26/2026 21:37 | 300 | 1.42 |
| 08/26/2026 21:34 | 600 | 1.42 |
| 08/26/2026 21:33 | 915 | 1.43 |
| 08/26/2026 21:33 | 700 | 1.43 |
| 08/26/2026 21:33 | 45 | 1.43 |
| 08/26/2026 21:33 | 155 | 1.43 |
| 08/26/2026 21:33 | 500 | 1.43 |
| 08/26/2026 21:33 | 59 | 1.43 |
| 08/26/2026 21:26 | 441 | 1.43 |
| 08/26/2026 21:26 | 500 | 1.435 |
| 08/26/2026 21:17 | 600 | 1.43 |
| 08/26/2026 21:17 | 400 | 1.435 |
| 08/26/2026 21:13 | 100 | 1.44 |
| 08/26/2026 21:13 | 181 | 1.44 |
| 08/26/2026 21:13 | 700 | 1.44 |
| 08/26/2026 21:13 | 346 | 1.44 |
| 08/26/2026 21:06 | 300 | 1.445 |
| 08/26/2026 21:06 | 100 | 1.445 |
| 08/26/2026 21:06 | 400 | 1.445 |
| 08/26/2026 21:03 | 100 | 1.44 |
| 08/26/2026 21:03 | 1000 | 1.44 |
| 08/26/2026 21:03 | 600 | 1.44 |
| 08/26/2026 21:03 | 3400 | 1.44 |
| 08/26/2026 21:03 | 100 | 1.44 |
| 08/26/2026 21:03 | 342 | 1.44 |
| 08/26/2026 21:03 | 1100 | 1.435 |
| 08/26/2026 21:03 | 400 | 1.435 |
| 08/26/2026 21:02 | 100 | 1.44 |
| 08/26/2026 21:02 | 58 | 1.44 |
| 08/26/2026 21:02 | 100 | 1.44 |
| 08/26/2026 21:01 | 1100 | 1.43 |
| 08/26/2026 21:01 | 500 | 1.43 |
| 08/26/2026 21:01 | 98 | 1.43 |
| 08/26/2026 21:01 | 4000 | 1.43 |
| 08/26/2026 21:01 | 10 | 1.43 |
| 08/26/2026 21:01 | 500 | 1.43 |
| 08/26/2026 21:01 | 100 | 1.43 |
| 08/26/2026 21:01 | 25 | 1.425 |
| 08/26/2026 21:01 | 21 | 1.425 |
| 08/26/2026 21:01 | 79 | 1.425 |
| 08/26/2026 21:01 | 121 | 1.425 |
| 08/26/2026 21:01 | 100 | 1.425 |
| 08/26/2026 21:00 | 100 | 1.425 |
| 08/26/2026 21:00 | 200 | 1.42 |
| 08/26/2026 21:00 | 9 | 1.42 |
| 08/26/2026 21:00 | 3 | 1.42 |
| 08/26/2026 21:00 | 2 | 1.42 |
| 08/26/2026 21:00 | 11 | 1.42 |
| 08/26/2026 21:00 | 17 | 1.42 |
| 08/26/2026 21:00 | 9 | 1.42 |
| 08/26/2026 21:00 | 43 | 1.42 |
| 08/26/2026 21:00 | 306 | 1.42 |
| 08/26/2026 21:00 | 1200 | 1.42 |
| 08/26/2026 21:00 | 312 | 1.42 |
| 08/26/2026 21:00 | 88 | 1.42 |
| 08/26/2026 20:54 | 100 | 1.41 |
| 08/26/2026 20:54 | 100 | 1.41 |
| 08/26/2026 20:54 | 52 | 1.41 |
| 08/26/2026 20:54 | 96 | 1.41 |
| 08/26/2026 20:54 | 900 | 1.41 |
| 08/26/2026 20:34 | 100 | 1.40 |
| 08/26/2026 20:26 | 600 | 1.40 |
| 08/26/2026 20:26 | 105 | 1.40 |
| 08/26/2026 20:26 | 52 | 1.40 |
| 08/26/2026 20:25 | 820 | 1.40 |
| 08/26/2026 20:25 | 800 | 1.40 |
| 08/26/2026 20:20 | 100 | 1.40 |
| 08/26/2026 20:20 | 1 | 1.40 |
| 08/26/2026 20:20 | 99 | 1.40 |
| 08/26/2026 20:20 | 59 | 1.40 |
| 08/26/2026 20:20 | 600 | 1.40 |
| 08/26/2026 20:20 | 500 | 1.40 |
| 08/26/2026 20:20 | 850 | 1.40 |
| 08/26/2026 20:20 | 900 | 1.40 |
| 08/26/2026 20:20 | 200 | 1.395 |
| 08/26/2026 20:20 | 105 | 1.395 |
| 08/26/2026 20:11 | 200 | 1.39 |
| 08/26/2026 20:07 | 123 | 1.39 |
| 08/26/2026 19:52 | 131 | 1.39 |
| 08/26/2026 19:52 | 169 | 1.39 |
| 08/26/2026 19:37 | 300 | 1.39 |
| 08/26/2026 19:34 | 100 | 1.39 |
| 08/26/2026 19:34 | 31 | 1.39 |
| 08/26/2026 19:34 | 1 | 1.39 |
| 08/26/2026 19:34 | 68 | 1.39 |
| 08/26/2026 19:32 | 300 | 1.39 |
| 08/26/2026 19:28 | 300 | 1.39 |
| 08/26/2026 19:20 | 100 | 1.395 |
| 08/26/2026 19:13 | 400 | 1.39 |
| 08/26/2026 19:13 | 300 | 1.395 |
| 08/26/2026 18:59 | 68 | 1.40 |
| 08/26/2026 18:59 | 400 | 1.40 |
| 08/26/2026 18:59 | 400 | 1.40 |
| 08/26/2026 18:59 | 800 | 1.40 |
| 08/26/2026 18:59 | 200 | 1.40 |
| 08/26/2026 18:59 | 300 | 1.40 |
| 08/26/2026 18:59 | 326 | 1.40 |
| 08/26/2026 18:58 | 28 | 1.40 |
| 08/26/2026 18:58 | 272 | 1.40 |
| 08/26/2026 18:58 | 428 | 1.40 |
| 08/26/2026 18:57 | 300 | 1.40 |
| 08/26/2026 18:55 | 100 | 1.40 |
| 08/26/2026 18:55 | 500 | 1.40 |
| 08/26/2026 18:55 | 400 | 1.40 |
| 08/26/2026 18:53 | 100 | 1.395 |
| 08/26/2026 18:52 | 100 | 1.39 |
| 08/26/2026 18:52 | 100 | 1.39 |
| 08/26/2026 18:52 | 913 | 1.39 |
| 08/26/2026 18:52 | 87 | 1.39 |
| 08/26/2026 18:52 | 100 | 1.385 |
| 08/26/2026 18:52 | 500 | 1.38 |
| 08/26/2026 18:52 | 177 | 1.38 |
| 08/26/2026 18:52 | 100 | 1.38 |
| 08/26/2026 18:52 | 800 | 1.38 |
| 08/26/2026 18:52 | 200 | 1.38 |
| 08/26/2026 18:52 | 100 | 1.38 |
| 08/26/2026 18:52 | 177 | 1.38 |
| 08/26/2026 18:52 | 100 | 1.38 |
| 08/26/2026 18:52 | 1600 | 1.38 |
| 08/26/2026 18:52 | 100 | 1.375 |
| 08/26/2026 18:52 | 2 | 1.38 |
| 08/26/2026 18:52 | 1 | 1.38 |
| 08/26/2026 18:52 | 500 | 1.38 |
| 08/26/2026 18:52 | 100 | 1.38 |
| 08/26/2026 18:52 | 600 | 1.38 |
| 08/26/2026 18:52 | 300 | 1.385 |
| 08/26/2026 18:40 | 805 | 1.39 |
| 08/26/2026 18:40 | 100 | 1.39 |
| 08/26/2026 18:40 | 200 | 1.39 |
| 08/26/2026 18:33 | 300 | 1.39 |
| 08/26/2026 18:26 | 40 | 1.40 |
| 08/26/2026 18:26 | 60 | 1.40 |
| 08/26/2026 18:26 | 140 | 1.40 |
| 08/26/2026 18:08 | 51 | 1.405 |
| 08/26/2026 18:01 | 460 | 1.40 |
| 08/26/2026 18:01 | 400 | 1.40 |
| 08/26/2026 18:01 | 40 | 1.40 |
| 08/26/2026 18:01 | 90 | 1.40 |
| 08/26/2026 18:01 | 10 | 1.40 |
| 08/26/2026 18:01 | 280 | 1.405 |
| 08/26/2026 18:01 | 2 | 1.41 |
| 08/26/2026 18:01 | 200 | 1.41 |
| 08/26/2026 18:01 | 200 | 1.41 |
| 08/26/2026 17:44 | 100 | 1.415 |
| 08/26/2026 17:29 | 112 | 1.42 |
| 08/26/2026 17:27 | 300 | 1.415 |
| 08/26/2026 17:09 | 1000 | 1.42 |
| 08/26/2026 17:09 | 100 | 1.42 |
| 08/26/2026 17:09 | 193 | 1.42 |
| 08/26/2026 17:04 | 350 | 1.415 |
| 08/26/2026 17:04 | 350 | 1.415 |
| 08/26/2026 17:04 | 100 | 1.415 |
| 08/26/2026 17:04 | 1 | 1.41 |
| 08/26/2026 17:04 | 100 | 1.41 |
| 08/26/2026 17:04 | 293 | 1.41 |
| 08/26/2026 17:04 | 162 | 1.41 |
| 08/26/2026 17:04 | 145 | 1.41 |
| 08/26/2026 17:04 | 41 | 1.41 |
| 08/26/2026 16:56 | 100 | 1.40 |
| 08/26/2026 16:56 | 900 | 1.40 |
| 08/26/2026 16:52 | 100 | 1.395 |
| 08/26/2026 16:50 | 100 | 1.395 |
| 08/26/2026 16:45 | 300 | 1.395 |
| 08/26/2026 16:42 | 100 | 1.395 |
| 08/26/2026 16:42 | 177 | 1.40 |
| 08/26/2026 16:42 | 823 | 1.40 |
| 08/26/2026 16:42 | 100 | 1.40 |
| 08/26/2026 16:42 | 500 | 1.40 |
| 08/26/2026 16:42 | 400 | 1.40 |
| 08/26/2026 16:42 | 200 | 1.40 |
| 08/26/2026 16:29 | 600 | 1.405 |
| 08/26/2026 16:26 | 900 | 1.41 |
| 08/26/2026 16:25 | 100 | 1.41 |
| 08/26/2026 16:24 | 100 | 1.41 |
| 08/26/2026 16:23 | 100 | 1.41 |
| 08/26/2026 16:22 | 100 | 1.405 |
| 08/26/2026 16:22 | 400 | 1.41 |
| 08/26/2026 16:22 | 900 | 1.41 |
| 08/26/2026 16:20 | 1000 | 1.42 |
| 08/26/2026 16:20 | 100 | 1.42 |
| 08/26/2026 16:20 | 100 | 1.42 |
| 08/26/2026 16:20 | 300 | 1.42 |
| 08/26/2026 16:20 | 376 | 1.42 |
| 08/26/2026 16:20 | 256 | 1.42 |
| 08/26/2026 16:19 | 100 | 1.42 |
| 08/26/2026 16:19 | 100 | 1.415 |
| 08/26/2026 16:19 | 300 | 1.415 |
| 08/26/2026 16:13 | 100 | 1.415 |
| 08/26/2026 16:10 | 200 | 1.42 |
| 08/26/2026 16:10 | 100 | 1.42 |
| 08/26/2026 16:10 | 300 | 1.42 |
| 08/26/2026 16:10 | 100 | 1.42 |
| 08/26/2026 16:09 | 837 | 1.42 |
| 08/26/2026 16:09 | 100 | 1.42 |
| 08/26/2026 16:09 | 800 | 1.42 |
| 08/26/2026 16:09 | 34 | 1.42 |
| 08/26/2026 16:06 | 350 | 1.425 |
| 08/26/2026 16:06 | 500 | 1.42 |
| 08/26/2026 16:06 | 100 | 1.42 |
| 08/26/2026 16:06 | 279 | 1.42 |
| 08/26/2026 16:01 | 100 | 1.41 |
| 08/26/2026 15:48 | 1 | 1.42 |
| 08/26/2026 15:46 | 100 | 1.42 |
| 08/26/2026 15:45 | 50 | 1.415 |
| 08/26/2026 15:45 | 100 | 1.415 |
| 08/26/2026 15:45 | 900 | 1.41 |
| 08/26/2026 15:42 | 1 | 1.405 |
| 08/26/2026 15:41 | 400 | 1.41 |
| 08/26/2026 15:41 | 500 | 1.41 |
| 08/26/2026 15:37 | 100 | 1.41 |
| 08/26/2026 15:37 | 5000 | 1.41 |
| 08/26/2026 15:37 | 6 | 1.41 |
| 08/26/2026 15:37 | 3 | 1.41 |
| 08/26/2026 15:36 | 100 | 1.405 |
| 08/26/2026 15:30 | 100 | 1.41 |
| 08/26/2026 15:30 | 200 | 1.41 |
| 08/26/2026 15:30 | 100 | 1.41 |
| 08/26/2026 15:30 | 3 | 1.40 |
| 08/26/2026 15:30 | 27816 | 1.40 |
| 08/26/2026 15:25 | 400 | 1.43 |
| 08/26/2026 15:25 | 3 | 1.39 |
| 08/26/2026 14:59 | 75 | 1.40 |
| 08/26/2026 14:59 | 75 | 1.40 |
| 08/26/2026 14:59 | 24 | 1.40 |