Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.33
-0.02
(
-1.48% )
|
1.31
|
2'300 |
1.33
|
4'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.33 |
| 07/11/2026 01:49 | 162 | 1.26 |
| 07/11/2026 01:40 | 576 | 1.26 |
| 07/11/2026 01:33 | 90 | 1.26 |
| 07/11/2026 01:23 | 515 | 1.26 |
| 07/11/2026 01:14 | 295 | 1.26 |
| 07/11/2026 00:26 | 234 | 1.23 |
| 07/11/2026 00:26 | 10 | 1.23 |
| 07/11/2026 00:23 | 67 | 1.26 |
| 07/11/2026 00:23 | 14 | 1.26 |
| 07/11/2026 00:21 | 331 | 1.24 |
| 07/11/2026 00:21 | 201 | 1.24 |
| 07/11/2026 00:19 | 532 | 1.24 |
| 07/11/2026 00:18 | 169 | 1.24 |
| 07/11/2026 00:18 | 33 | 1.24 |
| 07/11/2026 00:17 | 2 | 1.26 |
| 07/11/2026 00:12 | 200 | 1.25 |
| 07/11/2026 00:12 | 9911 | 1.25 |
| 07/11/2026 00:03 | 599 | 1.28 |
| 07/10/2026 23:55 | 5 | 1.29 |
| 07/10/2026 23:28 | 10 | 1.26 |
| 07/10/2026 23:25 | 10 | 1.25 |
| 07/10/2026 23:25 | 3 | 1.25 |
| 07/10/2026 23:25 | 3 | 1.25 |
| 07/10/2026 23:25 | 3 | 1.25 |
| 07/10/2026 23:25 | 3 | 1.25 |
| 07/10/2026 23:24 | 5 | 1.25 |
| 07/10/2026 23:21 | 100 | 1.25 |
| 07/10/2026 23:21 | 200 | 1.31 |
| 07/10/2026 23:20 | � | 1.33 |
| 07/10/2026 22:30 | � | 1.33 |
| 07/10/2026 22:00 | � | 1.33 |
| 07/10/2026 22:00 | 8528 | 1.33 |
| 07/10/2026 21:59 | 113 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 20 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 367 | 1.32 |
| 07/10/2026 21:59 | 2 | 1.32 |
| 07/10/2026 21:59 | 3 | 1.32 |
| 07/10/2026 21:59 | 628 | 1.32 |
| 07/10/2026 21:59 | 15 | 1.32 |
| 07/10/2026 21:59 | 300 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 2000 | 1.325 |
| 07/10/2026 21:59 | 800 | 1.325 |
| 07/10/2026 21:59 | 77 | 1.325 |
| 07/10/2026 21:59 | 93 | 1.325 |
| 07/10/2026 21:59 | 40 | 1.325 |
| 07/10/2026 21:59 | 100 | 1.325 |
| 07/10/2026 21:59 | 68 | 1.325 |
| 07/10/2026 21:59 | 100 | 1.325 |
| 07/10/2026 21:59 | 100 | 1.325 |
| 07/10/2026 21:59 | 100 | 1.325 |
| 07/10/2026 21:59 | 57 | 1.325 |
| 07/10/2026 21:58 | 142 | 1.325 |
| 07/10/2026 21:58 | 200 | 1.325 |
| 07/10/2026 21:58 | 60 | 1.325 |
| 07/10/2026 21:58 | 100 | 1.325 |
| 07/10/2026 21:58 | 60 | 1.325 |
| 07/10/2026 21:57 | 71 | 1.325 |
| 07/10/2026 21:57 | 16 | 1.325 |
| 07/10/2026 21:57 | 82 | 1.325 |
| 07/10/2026 21:57 | 74 | 1.325 |
| 07/10/2026 21:56 | 100 | 1.325 |
| 07/10/2026 21:56 | 68 | 1.325 |
| 07/10/2026 21:56 | 100 | 1.325 |
| 07/10/2026 21:56 | 68 | 1.325 |
| 07/10/2026 21:55 | 66 | 1.325 |
| 07/10/2026 21:55 | 100 | 1.325 |
| 07/10/2026 21:55 | 84 | 1.325 |
| 07/10/2026 21:54 | 58 | 1.325 |
| 07/10/2026 21:54 | 1 | 1.325 |
| 07/10/2026 21:48 | 20 | 1.33 |
| 07/10/2026 21:48 | 100 | 1.325 |
| 07/10/2026 21:47 | 3 | 1.325 |
| 07/10/2026 21:47 | 97 | 1.325 |
| 07/10/2026 21:46 | 3 | 1.325 |
| 07/10/2026 21:46 | 100 | 1.325 |
| 07/10/2026 21:46 | 6 | 1.325 |
| 07/10/2026 21:46 | 94 | 1.325 |
| 07/10/2026 21:45 | 6 | 1.325 |
| 07/10/2026 21:42 | 100 | 1.325 |
| 07/10/2026 21:42 | 1 | 1.325 |
| 07/10/2026 21:42 | 100 | 1.325 |
| 07/10/2026 21:41 | 1 | 1.325 |
| 07/10/2026 21:41 | 3 | 1.325 |
| 07/10/2026 21:41 | 1 | 1.325 |
| 07/10/2026 21:40 | 1 | 1.325 |
| 07/10/2026 21:40 | 1 | 1.325 |
| 07/10/2026 21:39 | 100 | 1.33 |
| 07/10/2026 21:39 | 21 | 1.33 |
| 07/10/2026 21:39 | 100 | 1.33 |
| 07/10/2026 21:39 | 1 | 1.33 |
| 07/10/2026 21:38 | 200 | 1.325 |
| 07/10/2026 21:37 | 1 | 1.325 |
| 07/10/2026 21:36 | 1 | 1.325 |
| 07/10/2026 21:36 | 1 | 1.325 |
| 07/10/2026 21:35 | 1 | 1.325 |
| 07/10/2026 21:35 | 1 | 1.325 |
| 07/10/2026 21:33 | 1 | 1.325 |
| 07/10/2026 21:32 | 190 | 1.325 |
| 07/10/2026 21:32 | 1 | 1.325 |
| 07/10/2026 21:32 | 100 | 1.325 |
| 07/10/2026 21:32 | 100 | 1.325 |
| 07/10/2026 21:32 | 100 | 1.325 |
| 07/10/2026 21:31 | 1 | 1.325 |
| 07/10/2026 21:29 | 1 | 1.325 |
| 07/10/2026 21:27 | 1 | 1.32 |
| 07/10/2026 21:27 | 1 | 1.32 |
| 07/10/2026 21:27 | 1 | 1.32 |
| 07/10/2026 21:26 | 1 | 1.32 |
| 07/10/2026 21:26 | 1 | 1.32 |
| 07/10/2026 21:26 | 1 | 1.32 |
| 07/10/2026 21:26 | 1 | 1.32 |
| 07/10/2026 21:26 | 143 | 1.32 |
| 07/10/2026 21:26 | 100 | 1.32 |
| 07/10/2026 21:26 | 400 | 1.32 |
| 07/10/2026 21:26 | 20 | 1.32 |
| 07/10/2026 21:26 | 37 | 1.32 |
| 07/10/2026 21:11 | 88 | 1.325 |
| 07/10/2026 21:11 | 100 | 1.325 |
| 07/10/2026 21:11 | 29 | 1.32 |
| 07/10/2026 21:11 | 400 | 1.32 |
| 07/10/2026 21:11 | 300 | 1.32 |
| 07/10/2026 21:11 | 100 | 1.32 |
| 07/10/2026 21:11 | 71 | 1.32 |
| 07/10/2026 21:09 | 1 | 1.32 |
| 07/10/2026 21:09 | 1 | 1.32 |
| 07/10/2026 21:09 | 1 | 1.32 |
| 07/10/2026 21:09 | 1 | 1.32 |
| 07/10/2026 21:09 | 1 | 1.32 |
| 07/10/2026 21:09 | 1 | 1.32 |
| 07/10/2026 21:09 | 1 | 1.32 |
| 07/10/2026 21:09 | 1 | 1.32 |
| 07/10/2026 21:09 | 1 | 1.32 |
| 07/10/2026 21:08 | 19 | 1.32 |
| 07/10/2026 21:08 | 1 | 1.32 |
| 07/10/2026 21:08 | 1 | 1.32 |
| 07/10/2026 21:08 | 1 | 1.32 |
| 07/10/2026 21:08 | 1 | 1.32 |
| 07/10/2026 21:08 | 1 | 1.32 |
| 07/10/2026 21:08 | 1 | 1.32 |
| 07/10/2026 21:08 | 1 | 1.32 |
| 07/10/2026 21:08 | 1 | 1.32 |
| 07/10/2026 21:08 | 1 | 1.32 |
| 07/10/2026 21:07 | 1 | 1.32 |
| 07/10/2026 21:07 | 1 | 1.32 |
| 07/10/2026 21:07 | 1 | 1.32 |
| 07/10/2026 21:07 | 1 | 1.32 |
| 07/10/2026 21:07 | 1 | 1.32 |
| 07/10/2026 21:07 | 1 | 1.32 |
| 07/10/2026 21:07 | 1 | 1.32 |
| 07/10/2026 21:07 | 1 | 1.32 |
| 07/10/2026 21:07 | 1 | 1.32 |
| 07/10/2026 21:07 | 1 | 1.32 |
| 07/10/2026 21:07 | 1 | 1.32 |
| 07/10/2026 21:07 | 1 | 1.32 |
| 07/10/2026 21:07 | 509 | 1.32 |
| 07/10/2026 21:07 | 100 | 1.32 |
| 07/10/2026 21:07 | 100 | 1.32 |
| 07/10/2026 21:07 | 400 | 1.32 |
| 07/10/2026 21:07 | 164 | 1.32 |
| 07/10/2026 21:06 | 6 | 1.325 |
| 07/10/2026 21:06 | 43 | 1.325 |
| 07/10/2026 21:06 | 100 | 1.325 |
| 07/10/2026 21:05 | 1 | 1.32 |
| 07/10/2026 21:05 | 1 | 1.32 |
| 07/10/2026 21:04 | 1 | 1.32 |
| 07/10/2026 21:04 | 1 | 1.32 |
| 07/10/2026 21:04 | 1 | 1.32 |
| 07/10/2026 21:04 | 1 | 1.32 |
| 07/10/2026 21:04 | 1 | 1.32 |
| 07/10/2026 21:04 | 1 | 1.32 |
| 07/10/2026 21:04 | 1 | 1.32 |
| 07/10/2026 21:03 | 1 | 1.32 |
| 07/10/2026 21:02 | 1 | 1.32 |
| 07/10/2026 21:02 | 200 | 1.32 |
| 07/10/2026 21:02 | 829 | 1.32 |
| 07/10/2026 21:02 | 100 | 1.32 |
| 07/10/2026 21:02 | 393 | 1.32 |
| 07/10/2026 21:02 | 300 | 1.32 |
| 07/10/2026 21:02 | 5 | 1.32 |
| 07/10/2026 21:02 | 100 | 1.315 |
| 07/10/2026 21:02 | 100 | 1.315 |
| 07/10/2026 21:02 | 100 | 1.315 |
| 07/10/2026 21:02 | 100 | 1.315 |
| 07/10/2026 21:02 | 100 | 1.315 |
| 07/10/2026 21:02 | 100 | 1.315 |
| 07/10/2026 21:02 | 100 | 1.315 |
| 07/10/2026 21:02 | 100 | 1.315 |
| 07/10/2026 21:02 | 100 | 1.315 |
| 07/10/2026 21:02 | 200 | 1.32 |
| 07/10/2026 21:02 | 1 | 1.32 |
| 07/10/2026 21:02 | 4 | 1.32 |
| 07/10/2026 21:02 | 5 | 1.32 |
| 07/10/2026 21:02 | 4 | 1.32 |
| 07/10/2026 21:02 | 9 | 1.32 |
| 07/10/2026 21:02 | 5 | 1.32 |
| 07/10/2026 21:02 | 5 | 1.32 |
| 07/10/2026 21:02 | 9 | 1.32 |
| 07/10/2026 21:02 | 5 | 1.32 |
| 07/10/2026 21:02 | 4 | 1.32 |
| 07/10/2026 21:02 | 10 | 1.32 |
| 07/10/2026 21:02 | 5 | 1.32 |
| 07/10/2026 21:02 | 5 | 1.32 |
| 07/10/2026 21:02 | 10 | 1.32 |
| 07/10/2026 21:02 | 11 | 1.32 |
| 07/10/2026 21:02 | 11 | 1.32 |
| 07/10/2026 21:02 | 5 | 1.32 |
| 07/10/2026 21:02 | 3 | 1.32 |
| 07/10/2026 21:02 | 4 | 1.32 |
| 07/10/2026 21:02 | 4 | 1.32 |
| 07/10/2026 21:02 | 5 | 1.32 |
| 07/10/2026 21:02 | 7 | 1.32 |
| 07/10/2026 21:02 | 3 | 1.32 |
| 07/10/2026 21:02 | 4 | 1.32 |
| 07/10/2026 21:02 | 3 | 1.32 |
| 07/10/2026 21:02 | 100 | 1.32 |
| 07/10/2026 21:02 | 84 | 1.32 |
| 07/10/2026 21:02 | 262 | 1.32 |
| 07/10/2026 21:02 | 178 | 1.32 |
| 07/10/2026 21:02 | 87 | 1.32 |
| 07/10/2026 21:01 | 1 | 1.32 |
| 07/10/2026 21:01 | 1 | 1.32 |
| 07/10/2026 21:01 | 61 | 1.32 |
| 07/10/2026 21:01 | 39 | 1.32 |
| 07/10/2026 21:01 | 1 | 1.32 |
| 07/10/2026 21:01 | 1 | 1.32 |
| 07/10/2026 21:01 | 1 | 1.32 |
| 07/10/2026 21:01 | 1 | 1.32 |
| 07/10/2026 21:01 | 1 | 1.32 |
| 07/10/2026 21:01 | 1 | 1.32 |
| 07/10/2026 21:01 | 1 | 1.32 |
| 07/10/2026 21:01 | 1 | 1.32 |
| 07/10/2026 21:01 | 1 | 1.32 |
| 07/10/2026 21:01 | 1 | 1.32 |
| 07/10/2026 21:01 | 1 | 1.32 |
| 07/10/2026 21:01 | 1 | 1.32 |
| 07/10/2026 21:01 | 1 | 1.32 |
| 07/10/2026 21:01 | 1 | 1.32 |
| 07/10/2026 21:01 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 19 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 21:00 | 1 | 1.32 |
| 07/10/2026 20:59 | 1 | 1.32 |
| 07/10/2026 20:59 | 1 | 1.32 |
| 07/10/2026 20:59 | 1 | 1.32 |
| 07/10/2026 20:59 | 1 | 1.32 |
| 07/10/2026 20:59 | 1 | 1.32 |
| 07/10/2026 20:59 | 1 | 1.32 |
| 07/10/2026 20:59 | 1 | 1.32 |
| 07/10/2026 20:59 | 1 | 1.32 |
| 07/10/2026 20:59 | 1 | 1.32 |
| 07/10/2026 20:59 | 1 | 1.32 |
| 07/10/2026 20:59 | 1 | 1.32 |
| 07/10/2026 20:59 | 1 | 1.32 |
| 07/10/2026 20:58 | 100 | 1.32 |
| 07/10/2026 20:58 | 155 | 1.32 |
| 07/10/2026 20:58 | 178 | 1.32 |
| 07/10/2026 20:58 | 111 | 1.32 |
| 07/10/2026 20:58 | 178 | 1.32 |
| 07/10/2026 20:58 | 500 | 1.32 |
| 07/10/2026 20:58 | 100 | 1.32 |
| 07/10/2026 20:58 | 100 | 1.32 |
| 07/10/2026 20:58 | 100 | 1.32 |
| 07/10/2026 20:58 | 100 | 1.32 |
| 07/10/2026 20:58 | 100 | 1.325 |
| 07/10/2026 20:58 | 72 | 1.33 |
| 07/10/2026 20:58 | 700 | 1.325 |
| 07/10/2026 20:52 | 1 | 1.32 |
| 07/10/2026 20:52 | 100 | 1.325 |
| 07/10/2026 20:52 | 189 | 1.325 |
| 07/10/2026 20:52 | 100 | 1.325 |
| 07/10/2026 20:51 | 63 | 1.32 |
| 07/10/2026 20:51 | 37 | 1.32 |
| 07/10/2026 20:47 | 100 | 1.32 |
| 07/10/2026 20:47 | 100 | 1.32 |
| 07/10/2026 20:39 | 8 | 1.32 |
| 07/10/2026 20:39 | 92 | 1.32 |
| 07/10/2026 20:39 | 1 | 1.32 |
| 07/10/2026 20:39 | 13 | 1.32 |
| 07/10/2026 20:39 | 1 | 1.32 |
| 07/10/2026 20:39 | 1 | 1.32 |
| 07/10/2026 20:39 | 1 | 1.32 |
| 07/10/2026 20:39 | 1 | 1.32 |
| 07/10/2026 20:39 | 1 | 1.32 |
| 07/10/2026 20:39 | 1 | 1.32 |
| 07/10/2026 20:39 | 1 | 1.32 |
| 07/10/2026 20:39 | 1 | 1.32 |
| 07/10/2026 20:39 | 1 | 1.32 |
| 07/10/2026 20:39 | 1 | 1.32 |
| 07/10/2026 20:39 | 1 | 1.32 |
| 07/10/2026 20:38 | 1 | 1.32 |
| 07/10/2026 20:38 | 1 | 1.32 |
| 07/10/2026 20:38 | 1 | 1.32 |
| 07/10/2026 20:38 | 3 | 1.32 |
| 07/10/2026 20:38 | 1 | 1.32 |
| 07/10/2026 20:38 | 14 | 1.32 |
| 07/10/2026 20:38 | 1 | 1.32 |
| 07/10/2026 20:38 | 1 | 1.32 |
| 07/10/2026 20:38 | 1 | 1.32 |
| 07/10/2026 20:38 | 1 | 1.32 |
| 07/10/2026 20:38 | 1 | 1.32 |
| 07/10/2026 20:38 | 1 | 1.32 |
| 07/10/2026 20:38 | 1 | 1.32 |
| 07/10/2026 20:38 | 1 | 1.32 |
| 07/10/2026 20:37 | 1 | 1.32 |
| 07/10/2026 20:37 | 1 | 1.32 |
| 07/10/2026 20:37 | 1 | 1.32 |
| 07/10/2026 20:37 | 38 | 1.32 |
| 07/10/2026 20:37 | 1 | 1.32 |
| 07/10/2026 20:37 | 1 | 1.32 |
| 07/10/2026 20:37 | 1 | 1.32 |
| 07/10/2026 20:37 | 1 | 1.32 |
| 07/10/2026 20:37 | 1 | 1.32 |
| 07/10/2026 20:37 | 1 | 1.32 |
| 07/10/2026 20:36 | 100 | 1.32 |
| 07/10/2026 20:36 | 100 | 1.32 |
| 07/10/2026 20:36 | 100 | 1.32 |
| 07/10/2026 20:31 | 1 | 1.32 |
| 07/10/2026 20:31 | 1 | 1.325 |
| 07/10/2026 20:31 | 1 | 1.325 |
| 07/10/2026 20:31 | 50 | 1.325 |
| 07/10/2026 20:31 | 300 | 1.32 |
| 07/10/2026 20:31 | 1 | 1.32 |
| 07/10/2026 20:31 | 327 | 1.32 |
| 07/10/2026 20:31 | 503 | 1.32 |
| 07/10/2026 20:31 | 400 | 1.32 |
| 07/10/2026 20:31 | 397 | 1.32 |
| 07/10/2026 20:31 | 1 | 1.32 |
| 07/10/2026 20:31 | 1 | 1.32 |
| 07/10/2026 20:31 | 1 | 1.32 |
| 07/10/2026 20:31 | 50 | 1.315 |
| 07/10/2026 20:31 | 50 | 1.315 |
| 07/10/2026 20:31 | 100 | 1.315 |
| 07/10/2026 20:30 | 120 | 1.315 |
| 07/10/2026 20:30 | 115 | 1.315 |
| 07/10/2026 20:30 | 300 | 1.31 |
| 07/10/2026 20:30 | 100 | 1.31 |
| 07/10/2026 20:30 | 100 | 1.315 |
| 07/10/2026 20:30 | 100 | 1.315 |
| 07/10/2026 20:28 | 200 | 1.32 |
| 07/10/2026 20:28 | 200 | 1.32 |
| 07/10/2026 20:28 | 200 | 1.32 |
| 07/10/2026 20:28 | 100 | 1.32 |
| 07/10/2026 20:27 | 100 | 1.32 |
| 07/10/2026 20:27 | 200 | 1.32 |
| 07/10/2026 20:27 | 200 | 1.32 |
| 07/10/2026 20:27 | 200 | 1.32 |
| 07/10/2026 20:26 | 100 | 1.32 |
| 07/10/2026 20:26 | 66 | 1.32 |
| 07/10/2026 20:26 | 34 | 1.32 |
| 07/10/2026 20:25 | 1 | 1.325 |
| 07/10/2026 20:25 | 109 | 1.325 |
| 07/10/2026 20:25 | 66 | 1.32 |
| 07/10/2026 20:25 | 34 | 1.32 |
| 07/10/2026 20:25 | 1000 | 1.32 |
| 07/10/2026 20:25 | 100 | 1.32 |
| 07/10/2026 20:25 | 2 | 1.32 |
| 07/10/2026 20:25 | 138 | 1.32 |
| 07/10/2026 20:25 | 762 | 1.32 |
| 07/10/2026 20:25 | 6 | 1.32 |
| 07/10/2026 20:25 | 4 | 1.32 |
| 07/10/2026 20:25 | 8 | 1.32 |
| 07/10/2026 20:25 | 5 | 1.32 |
| 07/10/2026 20:25 | 2 | 1.32 |
| 07/10/2026 20:25 | 100 | 1.32 |
| 07/10/2026 20:25 | 450 | 1.32 |
| 07/10/2026 20:25 | 100 | 1.325 |
| 07/10/2026 20:25 | 400 | 1.325 |
| 07/10/2026 20:25 | 369 | 1.32 |
| 07/10/2026 20:25 | 187 | 1.32 |
| 07/10/2026 20:25 | 186 | 1.32 |
| 07/10/2026 20:25 | 258 | 1.32 |
| 07/10/2026 20:24 | 100 | 1.325 |
| 07/10/2026 20:21 | 2 | 1.325 |
| 07/10/2026 20:20 | 1 | 1.325 |
| 07/10/2026 20:20 | 1 | 1.33 |
| 07/10/2026 20:20 | 2 | 1.33 |
| 07/10/2026 20:20 | 48 | 1.33 |
| 07/10/2026 20:20 | 52 | 1.33 |
| 07/10/2026 20:20 | 5 | 1.33 |
| 07/10/2026 20:20 | 95 | 1.33 |
| 07/10/2026 20:20 | 104 | 1.33 |
| 07/10/2026 20:18 | 100 | 1.325 |
| 07/10/2026 20:18 | 3 | 1.325 |
| 07/10/2026 20:17 | 142 | 1.32 |
| 07/10/2026 20:17 | 58 | 1.32 |
| 07/10/2026 20:16 | 42 | 1.32 |
| 07/10/2026 20:16 | 8 | 1.32 |
| 07/10/2026 20:16 | 1 | 1.32 |
| 07/10/2026 20:14 | 100 | 1.325 |
| 07/10/2026 20:14 | 2 | 1.325 |
| 07/10/2026 20:13 | 2 | 1.325 |
| 07/10/2026 20:13 | 297 | 1.325 |
| 07/10/2026 20:13 | 100 | 1.325 |
| 07/10/2026 20:10 | 109 | 1.325 |
| 07/10/2026 20:10 | 1 | 1.325 |
| 07/10/2026 20:08 | 3 | 1.325 |
| 07/10/2026 20:06 | 1 | 1.33 |
| 07/10/2026 20:05 | 1 | 1.325 |
| 07/10/2026 20:05 | 1 | 1.325 |
| 07/10/2026 20:05 | 1 | 1.325 |
| 07/10/2026 20:05 | 200 | 1.33 |
| 07/10/2026 20:05 | 100 | 1.33 |
| 07/10/2026 20:05 | 151 | 1.33 |
| 07/10/2026 20:05 | 100 | 1.33 |
| 07/10/2026 20:05 | 200 | 1.33 |
| 07/10/2026 20:00 | 100 | 1.325 |
| 07/10/2026 19:59 | 110 | 1.32 |
| 07/10/2026 19:59 | 200 | 1.32 |
| 07/10/2026 19:59 | 75 | 1.32 |
| 07/10/2026 19:59 | 100 | 1.32 |
| 07/10/2026 19:59 | 100 | 1.32 |
| 07/10/2026 19:59 | 400 | 1.32 |
| 07/10/2026 19:59 | 10 | 1.32 |
| 07/10/2026 19:59 | 100 | 1.32 |
| 07/10/2026 19:59 | 1009 | 1.32 |
| 07/10/2026 19:56 | 128 | 1.325 |
| 07/10/2026 19:54 | 100 | 1.325 |
| 07/10/2026 19:52 | 38 | 1.325 |
| 07/10/2026 19:52 | 1 | 1.325 |
| 07/10/2026 19:50 | 1 | 1.325 |
| 07/10/2026 19:49 | 1 | 1.33 |
| 07/10/2026 19:49 | 1 | 1.33 |
| 07/10/2026 19:49 | 2 | 1.33 |
| 07/10/2026 19:49 | 1 | 1.33 |
| 07/10/2026 19:49 | 1 | 1.33 |
| 07/10/2026 19:49 | 1 | 1.33 |
| 07/10/2026 19:49 | 1 | 1.33 |
| 07/10/2026 19:48 | 18 | 1.33 |
| 07/10/2026 19:48 | 44 | 1.33 |
| 07/10/2026 19:48 | 100 | 1.325 |
| 07/10/2026 19:46 | 2 | 1.325 |
| 07/10/2026 19:44 | 1 | 1.32 |
| 07/10/2026 19:42 | 400 | 1.32 |
| 07/10/2026 19:40 | 100 | 1.325 |
| 07/10/2026 19:37 | 44 | 1.33 |
| 07/10/2026 19:37 | 100 | 1.33 |
| 07/10/2026 19:37 | 2 | 1.33 |
| 07/10/2026 19:37 | 198 | 1.33 |
| 07/10/2026 19:37 | 1 | 1.33 |
| 07/10/2026 19:37 | 20 | 1.33 |
| 07/10/2026 19:37 | 302 | 1.33 |
| 07/10/2026 19:37 | 198 | 1.33 |
| 07/10/2026 19:37 | 100 | 1.325 |
| 07/10/2026 19:36 | 100 | 1.325 |
| 07/10/2026 19:36 | 181 | 1.325 |
| 07/10/2026 19:36 | 100 | 1.325 |
| 07/10/2026 19:35 | 100 | 1.325 |
| 07/10/2026 19:34 | 100 | 1.325 |
| 07/10/2026 19:34 | 100 | 1.325 |
| 07/10/2026 19:33 | 500 | 1.32 |
| 07/10/2026 19:32 | 100 | 1.325 |
| 07/10/2026 19:32 | 188 | 1.325 |
| 07/10/2026 19:31 | 100 | 1.32 |
| 07/10/2026 19:29 | 200 | 1.32 |
| 07/10/2026 19:26 | 119 | 1.325 |
| 07/10/2026 19:26 | 43 | 1.325 |
| 07/10/2026 19:25 | 100 | 1.325 |
| 07/10/2026 19:25 | 2 | 1.325 |
| 07/10/2026 19:24 | 100 | 1.32 |
| 07/10/2026 19:24 | 1 | 1.325 |
| 07/10/2026 19:24 | 100 | 1.325 |
| 07/10/2026 19:23 | 200 | 1.325 |
| 07/10/2026 19:23 | 100 | 1.325 |
| 07/10/2026 19:23 | 2 | 1.325 |
| 07/10/2026 19:23 | 1 | 1.325 |
| 07/10/2026 19:23 | 1 | 1.325 |
| 07/10/2026 19:23 | 2 | 1.325 |
| 07/10/2026 19:23 | 1 | 1.325 |
| 07/10/2026 19:23 | 2 | 1.325 |
| 07/10/2026 19:23 | 1 | 1.325 |
| 07/10/2026 19:23 | 1 | 1.325 |
| 07/10/2026 19:23 | 2 | 1.325 |
| 07/10/2026 19:23 | 1 | 1.325 |
| 07/10/2026 19:23 | 2 | 1.325 |
| 07/10/2026 19:23 | 1 | 1.325 |
| 07/10/2026 19:23 | 2 | 1.325 |
| 07/10/2026 19:23 | 1 | 1.325 |
| 07/10/2026 19:23 | 2 | 1.33 |
| 07/10/2026 19:23 | 5 | 1.325 |
| 07/10/2026 19:23 | 1 | 1.325 |
| 07/10/2026 19:23 | 2 | 1.325 |
| 07/10/2026 19:23 | 1 | 1.33 |
| 07/10/2026 19:23 | 2 | 1.33 |
| 07/10/2026 19:23 | 1 | 1.325 |
| 07/10/2026 19:23 | 2 | 1.325 |
| 07/10/2026 19:23 | 2 | 1.325 |
| 07/10/2026 19:23 | 1 | 1.325 |
| 07/10/2026 19:23 | 2 | 1.325 |
| 07/10/2026 19:22 | 2 | 1.325 |
| 07/10/2026 19:22 | 2 | 1.325 |
| 07/10/2026 19:22 | 2 | 1.325 |
| 07/10/2026 19:22 | 2 | 1.325 |
| 07/10/2026 19:22 | 2 | 1.325 |
| 07/10/2026 19:22 | 2 | 1.325 |
| 07/10/2026 19:22 | 2 | 1.325 |
| 07/10/2026 19:22 | 2 | 1.325 |
| 07/10/2026 19:22 | 2 | 1.325 |
| 07/10/2026 19:22 | 1 | 1.325 |
| 07/10/2026 19:22 | 2 | 1.325 |
| 07/10/2026 19:22 | 2 | 1.325 |
| 07/10/2026 19:22 | 2 | 1.325 |
| 07/10/2026 19:22 | 2 | 1.325 |
| 07/10/2026 19:22 | 2 | 1.325 |
| 07/10/2026 19:22 | 100 | 1.325 |
| 07/10/2026 19:22 | 1 | 1.32 |
| 07/10/2026 19:22 | 100 | 1.325 |
| 07/10/2026 19:22 | 229 | 1.325 |
| 07/10/2026 19:20 | 100 | 1.32 |
| 07/10/2026 19:20 | 889 | 1.32 |
| 07/10/2026 19:20 | 37 | 1.32 |
| 07/10/2026 19:20 | 74 | 1.32 |
| 07/10/2026 19:17 | 1 | 1.325 |
| 07/10/2026 19:17 | 26 | 1.32 |
| 07/10/2026 19:17 | 200 | 1.32 |
| 07/10/2026 19:17 | 74 | 1.32 |
| 07/10/2026 19:16 | 100 | 1.325 |
| 07/10/2026 18:55 | 200 | 1.315 |
| 07/10/2026 18:55 | 15 | 1.32 |
| 07/10/2026 18:55 | 100 | 1.315 |
| 07/10/2026 18:49 | 2 | 1.315 |
| 07/10/2026 18:49 | 1 | 1.315 |
| 07/10/2026 18:49 | 7 | 1.315 |
| 07/10/2026 18:49 | 100 | 1.315 |
| 07/10/2026 18:48 | 100 | 1.315 |
| 07/10/2026 18:44 | 100 | 1.31 |
| 07/10/2026 18:44 | 200 | 1.31 |
| 07/10/2026 18:37 | 95 | 1.32 |
| 07/10/2026 18:37 | 5 | 1.32 |
| 07/10/2026 18:37 | 33 | 1.32 |
| 07/10/2026 18:37 | 100 | 1.32 |
| 07/10/2026 18:31 | 100 | 1.32 |
| 07/10/2026 18:31 | 20 | 1.32 |
| 07/10/2026 18:31 | 100 | 1.315 |
| 07/10/2026 18:29 | 100 | 1.315 |
| 07/10/2026 18:29 | 100 | 1.315 |
| 07/10/2026 18:19 | 100 | 1.31 |
| 07/10/2026 18:18 | 639 | 1.31 |
| 07/10/2026 18:18 | 100 | 1.31 |
| 07/10/2026 18:18 | 60 | 1.31 |
| 07/10/2026 18:18 | 1 | 1.31 |
| 07/10/2026 18:18 | 300 | 1.315 |
| 07/10/2026 18:17 | 100 | 1.315 |
| 07/10/2026 18:16 | 100 | 1.315 |
| 07/10/2026 18:14 | 100 | 1.315 |
| 07/10/2026 18:14 | 100 | 1.315 |
| 07/10/2026 18:09 | 1 | 1.31 |
| 07/10/2026 18:09 | 1 | 1.31 |
| 07/10/2026 18:08 | 1 | 1.31 |
| 07/10/2026 18:08 | 400 | 1.315 |
| 07/10/2026 18:07 | 16 | 1.31 |
| 07/10/2026 18:07 | 37 | 1.31 |
| 07/10/2026 18:07 | 40 | 1.31 |
| 07/10/2026 18:07 | 7 | 1.31 |
| 07/10/2026 18:05 | 100 | 1.315 |
| 07/10/2026 18:05 | 100 | 1.315 |
| 07/10/2026 18:03 | 200 | 1.315 |
| 07/10/2026 17:55 | 100 | 1.315 |
| 07/10/2026 17:55 | 100 | 1.315 |
| 07/10/2026 17:55 | 100 | 1.315 |
| 07/10/2026 17:55 | 100 | 1.315 |
| 07/10/2026 17:52 | 40 | 1.31 |
| 07/10/2026 17:52 | 53 | 1.31 |
| 07/10/2026 17:52 | 200 | 1.31 |
| 07/10/2026 17:52 | 800 | 1.31 |
| 07/10/2026 17:51 | 100 | 1.31 |
| 07/10/2026 17:49 | 100 | 1.31 |
| 07/10/2026 17:45 | 200 | 1.315 |
| 07/10/2026 17:45 | 200 | 1.315 |
| 07/10/2026 17:44 | 400 | 1.315 |
| 07/10/2026 17:44 | 200 | 1.315 |
| 07/10/2026 17:44 | 200 | 1.315 |
| 07/10/2026 17:44 | 300 | 1.315 |
| 07/10/2026 17:44 | 100 | 1.315 |
| 07/10/2026 17:44 | 100 | 1.315 |
| 07/10/2026 17:44 | 100 | 1.315 |
| 07/10/2026 17:44 | 100 | 1.315 |
| 07/10/2026 17:40 | 400 | 1.31 |
| 07/10/2026 17:28 | 23 | 1.32 |
| 07/10/2026 17:28 | 1 | 1.315 |
| 07/10/2026 17:28 | 50 | 1.315 |
| 07/10/2026 17:28 | 49 | 1.315 |
| 07/10/2026 17:27 | 1 | 1.315 |
| 07/10/2026 17:27 | 50 | 1.315 |
| 07/10/2026 17:22 | 63 | 1.31 |
| 07/10/2026 17:22 | 76 | 1.31 |
| 07/10/2026 17:20 | 400 | 1.31 |
| 07/10/2026 17:19 | 100 | 1.31 |
| 07/10/2026 17:16 | 100 | 1.315 |
| 07/10/2026 17:16 | 100 | 1.31 |
| 07/10/2026 17:16 | 200 | 1.31 |
| 07/10/2026 17:16 | 200 | 1.31 |
| 07/10/2026 17:16 | 170 | 1.31 |
| 07/10/2026 17:15 | 100 | 1.305 |
| 07/10/2026 17:15 | 380 | 1.305 |
| 07/10/2026 17:13 | 300 | 1.30 |
| 07/10/2026 17:11 | 100 | 1.31 |
| 07/10/2026 17:07 | 100 | 1.31 |
| 07/10/2026 17:07 | 100 | 1.31 |
| 07/10/2026 17:07 | 100 | 1.31 |
| 07/10/2026 17:07 | 100 | 1.31 |
| 07/10/2026 17:07 | 100 | 1.31 |
| 07/10/2026 17:07 | 1000 | 1.31 |
| 07/10/2026 17:07 | 800 | 1.31 |
| 07/10/2026 17:07 | 117 | 1.31 |
| 07/10/2026 17:07 | 83 | 1.31 |
| 07/10/2026 17:07 | 100 | 1.31 |
| 07/10/2026 17:05 | 100 | 1.305 |
| 07/10/2026 17:02 | 500 | 1.305 |
| 07/10/2026 17:01 | 200 | 1.30 |
| 07/10/2026 17:00 | 50 | 1.30 |
| 07/10/2026 17:00 | 100 | 1.30 |
| 07/10/2026 16:56 | 25 | 1.30 |
| 07/10/2026 16:56 | 100 | 1.30 |
| 07/10/2026 16:56 | 1 | 1.30 |
| 07/10/2026 16:55 | 800 | 1.30 |
| 07/10/2026 16:55 | 700 | 1.30 |
| 07/10/2026 16:55 | 1 | 1.31 |
| 07/10/2026 16:54 | 199 | 1.31 |
| 07/10/2026 16:54 | 1 | 1.31 |
| 07/10/2026 16:49 | 100 | 1.315 |
| 07/10/2026 16:49 | 152 | 1.31 |
| 07/10/2026 16:49 | 48 | 1.31 |
| 07/10/2026 16:48 | 100 | 1.315 |
| 07/10/2026 16:48 | 100 | 1.315 |
| 07/10/2026 16:48 | 100 | 1.315 |
| 07/10/2026 16:48 | 200 | 1.315 |
| 07/10/2026 16:48 | 100 | 1.315 |
| 07/10/2026 16:48 | 50 | 1.315 |
| 07/10/2026 16:48 | 50 | 1.315 |
| 07/10/2026 16:48 | 200 | 1.315 |
| 07/10/2026 16:48 | 200 | 1.315 |
| 07/10/2026 16:48 | 200 | 1.315 |
| 07/10/2026 16:48 | 100 | 1.315 |
| 07/10/2026 16:48 | 100 | 1.315 |
| 07/10/2026 16:48 | 100 | 1.315 |
| 07/10/2026 16:48 | 50 | 1.315 |
| 07/10/2026 16:48 | 50 | 1.315 |
| 07/10/2026 16:44 | 152 | 1.31 |
| 07/10/2026 16:44 | 100 | 1.31 |
| 07/10/2026 16:44 | 48 | 1.31 |
| 07/10/2026 16:42 | 68 | 1.31 |
| 07/10/2026 16:42 | 32 | 1.31 |
| 07/10/2026 16:39 | 200 | 1.31 |
| 07/10/2026 16:39 | 116 | 1.31 |
| 07/10/2026 16:39 | 100 | 1.31 |
| 07/10/2026 16:39 | 100 | 1.31 |
| 07/10/2026 16:39 | 100 | 1.31 |
| 07/10/2026 16:34 | 300 | 1.325 |
| 07/10/2026 16:34 | 200 | 1.33 |
| 07/10/2026 16:34 | 200 | 1.33 |
| 07/10/2026 16:34 | 800 | 1.32 |
| 07/10/2026 16:34 | 100 | 1.32 |
| 07/10/2026 16:34 | 700 | 1.32 |
| 07/10/2026 16:34 | 100 | 1.32 |
| 07/10/2026 16:34 | 400 | 1.315 |
| 07/10/2026 16:34 | 300 | 1.315 |
| 07/10/2026 16:34 | 1500 | 1.31 |
| 07/10/2026 16:34 | 300 | 1.31 |
| 07/10/2026 16:34 | 100 | 1.31 |
| 07/10/2026 16:34 | 100 | 1.31 |
| 07/10/2026 16:33 | 50 | 1.305 |
| 07/10/2026 16:33 | 50 | 1.305 |
| 07/10/2026 16:33 | 50 | 1.305 |
| 07/10/2026 16:33 | 50 | 1.305 |
| 07/10/2026 16:33 | 50 | 1.305 |
| 07/10/2026 16:33 | 50 | 1.305 |
| 07/10/2026 16:33 | 50 | 1.305 |
| 07/10/2026 16:33 | 50 | 1.305 |
| 07/10/2026 16:33 | 50 | 1.305 |
| 07/10/2026 16:33 | 50 | 1.305 |
| 07/10/2026 16:33 | 100 | 1.31 |
| 07/10/2026 16:32 | 50 | 1.315 |
| 07/10/2026 16:32 | 50 | 1.315 |
| 07/10/2026 16:32 | 50 | 1.315 |
| 07/10/2026 16:32 | 50 | 1.315 |
| 07/10/2026 16:32 | 400 | 1.30 |
| 07/10/2026 16:32 | 100 | 1.30 |
| 07/10/2026 16:31 | 50 | 1.295 |
| 07/10/2026 16:31 | 50 | 1.295 |
| 07/10/2026 16:28 | 1 | 1.30 |
| 07/10/2026 16:28 | 10000 | 1.30 |
| 07/10/2026 16:28 | 11 | 1.30 |
| 07/10/2026 16:28 | 100 | 1.30 |
| 07/10/2026 16:28 | 12 | 1.30 |
| 07/10/2026 16:28 | 6 | 1.30 |
| 07/10/2026 16:28 | 220 | 1.30 |
| 07/10/2026 16:28 | 1 | 1.30 |
| 07/10/2026 16:27 | 300 | 1.30 |
| 07/10/2026 16:24 | 800 | 1.31 |
| 07/10/2026 16:24 | 300 | 1.305 |
| 07/10/2026 16:23 | 200 | 1.305 |
| 07/10/2026 16:22 | 100 | 1.30 |
| 07/10/2026 16:19 | 100 | 1.32 |
| 07/10/2026 16:19 | 100 | 1.32 |
| 07/10/2026 16:15 | 75 | 1.32 |
| 07/10/2026 16:15 | 52 | 1.31 |
| 07/10/2026 16:15 | 200 | 1.31 |
| 07/10/2026 16:15 | 27 | 1.31 |
| 07/10/2026 16:15 | 100 | 1.305 |
| 07/10/2026 16:14 | 100 | 1.305 |
| 07/10/2026 16:14 | 100 | 1.31 |
| 07/10/2026 16:14 | 100 | 1.31 |
| 07/10/2026 16:14 | 2 | 1.31 |
| 07/10/2026 16:13 | 83 | 1.31 |
| 07/10/2026 16:13 | 15 | 1.31 |
| 07/10/2026 16:13 | 2 | 1.31 |
| 07/10/2026 16:11 | 200 | 1.31 |
| 07/10/2026 16:11 | 85 | 1.31 |
| 07/10/2026 16:11 | 15 | 1.31 |
| 07/10/2026 16:11 | 85 | 1.31 |
| 07/10/2026 16:11 | 115 | 1.31 |
| 07/10/2026 16:11 | 1900 | 1.31 |
| 07/10/2026 16:11 | 300 | 1.305 |
| 07/10/2026 16:10 | 200 | 1.305 |
| 07/10/2026 16:10 | 50 | 1.305 |
| 07/10/2026 16:10 | 2 | 1.305 |
| 07/10/2026 16:10 | 1 | 1.31 |
| 07/10/2026 16:10 | 1 | 1.31 |
| 07/10/2026 16:10 | 100 | 1.31 |
| 07/10/2026 16:09 | 930 | 1.32 |
| 07/10/2026 16:09 | 100 | 1.32 |
| 07/10/2026 16:09 | 100 | 1.32 |
| 07/10/2026 16:09 | 100 | 1.325 |
| 07/10/2026 16:08 | 117 | 1.33 |
| 07/10/2026 16:07 | 117 | 1.335 |
| 07/10/2026 16:07 | 25 | 1.32 |
| 07/10/2026 16:07 | 145 | 1.32 |
| 07/10/2026 16:04 | 179 | 1.30 |
| 07/10/2026 16:04 | 100 | 1.30 |
| 07/10/2026 16:03 | 1 | 1.31 |
| 07/10/2026 16:03 | 12 | 1.31 |
| 07/10/2026 16:03 | 87 | 1.31 |
| 07/10/2026 15:56 | 100 | 1.315 |
| 07/10/2026 15:56 | 100 | 1.315 |
| 07/10/2026 15:55 | 100 | 1.315 |
| 07/10/2026 15:55 | 100 | 1.315 |
| 07/10/2026 15:55 | 100 | 1.315 |
| 07/10/2026 15:55 | 100 | 1.315 |
| 07/10/2026 15:54 | 100 | 1.315 |
| 07/10/2026 15:54 | 100 | 1.315 |
| 07/10/2026 15:54 | 109 | 1.31 |
| 07/10/2026 15:54 | 84 | 1.31 |
| 07/10/2026 15:54 | 149 | 1.31 |
| 07/10/2026 15:54 | 61 | 1.31 |
| 07/10/2026 15:54 | 2 | 1.31 |
| 07/10/2026 15:54 | 1 | 1.31 |
| 07/10/2026 15:54 | 1200 | 1.31 |
| 07/10/2026 15:54 | 100 | 1.31 |
| 07/10/2026 15:54 | 52 | 1.31 |
| 07/10/2026 15:54 | 97 | 1.31 |
| 07/10/2026 15:54 | 173 | 1.31 |
| 07/10/2026 15:54 | 166 | 1.31 |
| 07/10/2026 15:54 | 53 | 1.31 |
| 07/10/2026 15:54 | 80 | 1.31 |
| 07/10/2026 15:54 | 28 | 1.31 |
| 07/10/2026 15:54 | 27 | 1.31 |
| 07/10/2026 15:54 | 517 | 1.31 |
| 07/10/2026 15:54 | 517 | 1.31 |
| 07/10/2026 15:54 | 141 | 1.31 |
| 07/10/2026 15:54 | 159 | 1.31 |
| 07/10/2026 15:54 | 800 | 1.31 |
| 07/10/2026 15:54 | 15 | 1.31 |
| 07/10/2026 15:54 | 16 | 1.31 |
| 07/10/2026 15:54 | 10 | 1.31 |
| 07/10/2026 15:54 | 100 | 1.315 |
| 07/10/2026 15:49 | 100 | 1.315 |
| 07/10/2026 15:49 | 100 | 1.315 |
| 07/10/2026 15:49 | 100 | 1.315 |
| 07/10/2026 15:49 | 100 | 1.315 |
| 07/10/2026 15:49 | 100 | 1.315 |
| 07/10/2026 15:49 | 100 | 1.315 |
| 07/10/2026 15:49 | 100 | 1.315 |
| 07/10/2026 15:49 | 100 | 1.315 |
| 07/10/2026 15:49 | 100 | 1.315 |
| 07/10/2026 15:49 | 100 | 1.315 |
| 07/10/2026 15:49 | 100 | 1.315 |
| 07/10/2026 15:49 | 100 | 1.315 |
| 07/10/2026 15:49 | 100 | 1.315 |
| 07/10/2026 15:46 | 50 | 1.315 |
| 07/10/2026 15:45 | 100 | 1.32 |
| 07/10/2026 15:45 | 50 | 1.325 |
| 07/10/2026 15:44 | 50 | 1.325 |
| 07/10/2026 15:44 | 50 | 1.325 |
| 07/10/2026 15:44 | 100 | 1.32 |
| 07/10/2026 15:44 | 299 | 1.32 |
| 07/10/2026 15:44 | 299 | 1.32 |
| 07/10/2026 15:43 | 50 | 1.315 |
| 07/10/2026 15:43 | 50 | 1.315 |
| 07/10/2026 15:43 | 100 | 1.315 |
| 07/10/2026 15:43 | 100 | 1.315 |
| 07/10/2026 15:43 | 200 | 1.315 |
| 07/10/2026 15:43 | 200 | 1.315 |
| 07/10/2026 15:43 | 200 | 1.315 |
| 07/10/2026 15:43 | 100 | 1.315 |
| 07/10/2026 15:43 | 200 | 1.315 |
| 07/10/2026 15:42 | 50 | 1.315 |
| 07/10/2026 15:42 | 50 | 1.315 |
| 07/10/2026 15:41 | 100 | 1.315 |
| 07/10/2026 15:40 | 1339 | 1.32 |
| 07/10/2026 15:39 | 200 | 1.325 |
| 07/10/2026 15:39 | 200 | 1.325 |
| 07/10/2026 15:39 | 300 | 1.325 |
| 07/10/2026 15:39 | 600 | 1.325 |
| 07/10/2026 15:39 | 600 | 1.325 |
| 07/10/2026 15:39 | 100 | 1.33 |
| 07/10/2026 15:37 | 100 | 1.33 |
| 07/10/2026 15:37 | 100 | 1.33 |
| 07/10/2026 15:37 | 100 | 1.33 |
| 07/10/2026 15:37 | 300 | 1.33 |
| 07/10/2026 15:37 | 100 | 1.33 |
| 07/10/2026 15:37 | 300 | 1.33 |
| 07/10/2026 15:37 | 200 | 1.33 |
| 07/10/2026 15:37 | 398 | 1.33 |
| 07/10/2026 15:34 | 300 | 1.325 |
| 07/10/2026 15:34 | 400 | 1.335 |
| 07/10/2026 15:33 | 146 | 1.34 |
| 07/10/2026 15:33 | 154 | 1.34 |
| 07/10/2026 15:33 | 154 | 1.345 |
| 07/10/2026 15:33 | 33626 | 1.35 |
| 07/10/2026 15:33 | 1434 | 1.35 |
| 07/10/2026 15:33 | 100 | 1.35 |
| 07/10/2026 15:33 | 800 | 1.35 |
| 07/10/2026 15:33 | 8100 | 1.35 |
| 07/10/2026 15:33 | 1763 | 1.35 |
| 07/10/2026 15:33 | 800 | 1.35 |
| 07/10/2026 15:33 | 238 | 1.35 |
| 07/10/2026 15:33 | 4758 | 1.35 |
| 07/10/2026 15:33 | 6358 | 1.35 |
| 07/10/2026 15:33 | 1369 | 1.35 |
| 07/10/2026 15:33 | 654 | 1.35 |
| 07/10/2026 15:32 | 50 | 1.355 |
| 07/10/2026 15:30 | 2 | 1.355 |
| 07/10/2026 15:30 | 7 | 1.355 |
| 07/10/2026 15:30 | 2 | 1.355 |
| 07/10/2026 15:30 | 6 | 1.355 |
| 07/10/2026 15:30 | 2 | 1.355 |
| 07/10/2026 15:30 | 10 | 1.355 |
| 07/10/2026 15:30 | 12 | 1.355 |
| 07/10/2026 15:30 | 5553 | 1.35 |
| 07/10/2026 15:30 | 98 | 1.36 |
| 07/10/2026 15:30 | 100 | 1.36 |
| 07/10/2026 15:30 | 100 | 1.36 |
| 07/10/2026 15:30 | 100 | 1.36 |
| 07/10/2026 15:29 | 66 | 1.36 |
| 07/10/2026 15:29 | 66 | 1.36 |
| 07/10/2026 15:29 | 66 | 1.36 |
| 07/10/2026 15:28 | 10 | 1.36 |
| 07/10/2026 15:28 | 6 | 1.36 |
| 07/10/2026 15:28 | 2 | 1.36 |
| 07/10/2026 15:28 | 12 | 1.36 |
| 07/10/2026 13:01 | 100 | 1.37 |