Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:58
|
Geld Volumen |
Brief
22.08.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.07
+0.97
(
+23.66% )
|
5.09
|
800 |
5.10
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 200 | 4.88 |
| 08/22/2025 19:59 | 200 | 4.87 |
| 08/22/2025 19:58 | 200 | 4.87 |
| 08/22/2025 19:58 | 487 | 4.80 |
| 08/22/2025 19:58 | 13 | 4.7999 |
| 08/22/2025 19:58 | 13 | 4.80 |
| 08/22/2025 19:57 | 250 | 4.7991 |
| 08/22/2025 19:55 | 33 | 4.84 |
| 08/22/2025 19:55 | 5 | 4.7714 |
| 08/22/2025 19:55 | 40 | 4.84 |
| 08/22/2025 19:55 | 100 | 4.79 |