Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.7404
-0.0031
(
-0.42% )
|
0.736
|
34'900 |
0.7464
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.7404 |
| 10/09/2026 23:20 | � | 0.7404 |
| 10/09/2026 22:30 | � | 0.7404 |
| 10/09/2026 22:00 | � | 0.7404 |
| 10/09/2026 22:00 | 15506 | 0.7404 |
| 10/09/2026 21:59 | 49 | 0.7361 |
| 10/09/2026 21:59 | 1 | 0.7361 |
| 10/09/2026 21:59 | 49 | 0.7364 |
| 10/09/2026 21:59 | 50 | 0.7364 |
| 10/09/2026 21:59 | 1 | 0.7364 |
| 10/09/2026 21:59 | 100 | 0.74 |
| 10/09/2026 21:59 | 100 | 0.74 |
| 10/09/2026 21:59 | 100 | 0.74 |
| 10/09/2026 21:59 | 100 | 0.7401 |
| 10/09/2026 21:59 | 1000 | 0.74 |
| 10/09/2026 21:59 | 100 | 0.7401 |
| 10/09/2026 21:59 | 100 | 0.7375 |
| 10/09/2026 21:59 | 100 | 0.7375 |
| 10/09/2026 21:58 | 300 | 0.7381 |
| 10/09/2026 21:58 | 41 | 0.7375 |
| 10/09/2026 21:58 | 100 | 0.7389 |
| 10/09/2026 21:58 | 100 | 0.7389 |
| 10/09/2026 21:58 | 100 | 0.7389 |
| 10/09/2026 21:58 | 100 | 0.7389 |
| 10/09/2026 21:58 | 100 | 0.7388 |
| 10/09/2026 21:57 | 100 | 0.7375 |
| 10/09/2026 21:57 | 400 | 0.739 |
| 10/09/2026 21:56 | 136 | 0.7374 |
| 10/09/2026 21:56 | 136 | 0.7375 |
| 10/09/2026 21:56 | 136 | 0.7375 |
| 10/09/2026 21:55 | 100 | 0.7385 |
| 10/09/2026 21:54 | 205 | 0.7374 |
| 10/09/2026 21:44 | 100 | 0.7354 |
| 10/09/2026 21:31 | 2 | 0.74 |
| 10/09/2026 21:31 | 100 | 0.74 |
| 10/09/2026 21:31 | 100 | 0.74 |
| 10/09/2026 21:31 | 100 | 0.74 |
| 10/09/2026 21:31 | 100 | 0.74 |
| 10/09/2026 21:31 | 98 | 0.74 |
| 10/09/2026 21:30 | 1 | 0.74 |
| 10/09/2026 21:25 | 1 | 0.74 |
| 10/09/2026 21:10 | 3 | 0.74 |
| 10/09/2026 21:08 | 100 | 0.74 |
| 10/09/2026 20:47 | 1 | 0.7405 |
| 10/09/2026 20:29 | 1 | 0.7429 |
| 10/09/2026 20:18 | 96 | 0.743 |
| 10/09/2026 20:18 | 4 | 0.743 |
| 10/09/2026 20:05 | 137 | 0.7437 |
| 10/09/2026 20:05 | 63 | 0.7437 |
| 10/09/2026 20:05 | 137 | 0.7437 |
| 10/09/2026 20:05 | 63 | 0.7437 |
| 10/09/2026 20:05 | 74 | 0.7437 |
| 10/09/2026 20:05 | 63 | 0.7437 |
| 10/09/2026 20:05 | 63 | 0.7437 |
| 10/09/2026 20:05 | 137 | 0.7437 |
| 10/09/2026 20:05 | 63 | 0.7437 |
| 10/09/2026 20:05 | 200 | 0.7437 |
| 10/09/2026 20:05 | 63 | 0.7437 |
| 10/09/2026 20:05 | 63 | 0.7437 |
| 10/09/2026 20:05 | 200 | 0.7437 |
| 10/09/2026 20:05 | 63 | 0.7437 |
| 10/09/2026 20:05 | 63 | 0.7437 |
| 10/09/2026 20:05 | 137 | 0.7437 |
| 10/09/2026 20:05 | 63 | 0.7437 |
| 10/09/2026 20:05 | 63 | 0.7437 |
| 10/09/2026 20:05 | 200 | 0.7437 |
| 10/09/2026 20:05 | 63 | 0.7437 |
| 10/09/2026 20:05 | 63 | 0.7437 |
| 10/09/2026 20:05 | 200 | 0.7437 |
| 10/09/2026 20:05 | 63 | 0.7437 |
| 10/09/2026 20:05 | 174 | 0.7437 |
| 10/09/2026 20:05 | 63 | 0.7437 |
| 10/09/2026 20:05 | 63 | 0.7437 |
| 10/09/2026 20:05 | 200 | 0.7437 |
| 10/09/2026 20:05 | 200 | 0.7437 |
| 10/09/2026 20:03 | 18 | 0.743 |
| 10/09/2026 20:03 | 4 | 0.743 |
| 10/09/2026 20:03 | 366 | 0.743 |
| 10/09/2026 19:59 | 14 | 0.743 |
| 10/09/2026 19:54 | 320 | 0.743 |
| 10/09/2026 19:51 | 27 | 0.7446 |
| 10/09/2026 19:51 | 5500 | 0.746 |
| 10/09/2026 19:50 | 78 | 0.7461 |
| 10/09/2026 19:36 | 2 | 0.7491 |
| 10/09/2026 19:23 | 100 | 0.7452 |
| 10/09/2026 19:23 | 100 | 0.7452 |
| 10/09/2026 19:10 | 100 | 0.7453 |
| 10/09/2026 19:07 | 100 | 0.7451 |
| 10/09/2026 19:07 | 100 | 0.7451 |
| 10/09/2026 19:07 | 100 | 0.7451 |
| 10/09/2026 19:07 | 2 | 0.7451 |
| 10/09/2026 19:07 | 100 | 0.7451 |
| 10/09/2026 18:55 | 100 | 0.7491 |
| 10/09/2026 18:42 | 100 | 0.7484 |
| 10/09/2026 18:38 | 1000 | 0.7485 |
| 10/09/2026 18:38 | 402 | 0.7486 |
| 10/09/2026 18:38 | 100 | 0.7486 |
| 10/09/2026 18:38 | 98 | 0.7486 |
| 10/09/2026 18:37 | 100 | 0.7486 |
| 10/09/2026 18:36 | 100 | 0.7487 |
| 10/09/2026 18:36 | 100 | 0.7488 |
| 10/09/2026 18:35 | 100 | 0.7489 |
| 10/09/2026 18:35 | 100 | 0.749 |
| 10/09/2026 18:35 | 100 | 0.7491 |
| 10/09/2026 18:34 | 100 | 0.7491 |
| 10/09/2026 18:32 | 100 | 0.7444 |
| 10/09/2026 18:19 | 100 | 0.741 |
| 10/09/2026 18:19 | 100 | 0.741 |
| 10/09/2026 18:19 | 100 | 0.741 |
| 10/09/2026 18:19 | 100 | 0.741 |
| 10/09/2026 18:10 | 1700 | 0.7402 |
| 10/09/2026 18:08 | 100 | 0.7416 |
| 10/09/2026 17:44 | 99 | 0.7416 |
| 10/09/2026 17:44 | 201 | 0.7416 |
| 10/09/2026 17:44 | 100 | 0.7417 |
| 10/09/2026 17:24 | 1000 | 0.7478 |
| 10/09/2026 17:24 | 174 | 0.7429 |
| 10/09/2026 17:24 | 326 | 0.7429 |
| 10/09/2026 17:24 | 88 | 0.743 |
| 10/09/2026 17:24 | 600 | 0.7438 |
| 10/09/2026 17:22 | 46 | 0.743 |
| 10/09/2026 17:22 | 65 | 0.7453 |
| 10/09/2026 17:22 | 135 | 0.7453 |
| 10/09/2026 16:34 | 582 | 0.7494 |
| 10/09/2026 16:34 | 100 | 0.748 |
| 10/09/2026 16:34 | 15 | 0.746 |
| 10/09/2026 16:34 | 1 | 0.7448 |
| 10/09/2026 16:29 | 69 | 0.745 |
| 10/09/2026 16:29 | 1000 | 0.743 |
| 10/09/2026 16:11 | 100 | 0.7498 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.7412 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.7412 |
| 10/09/2026 16:01 | 100 | 0.7412 |
| 10/09/2026 16:01 | 100 | 0.7412 |
| 10/09/2026 16:01 | 100 | 0.7412 |
| 10/09/2026 16:01 | 100 | 0.7424 |
| 10/09/2026 16:01 | 100 | 0.7412 |
| 10/09/2026 16:01 | 100 | 0.7412 |
| 10/09/2026 16:01 | 100 | 0.7412 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7402 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.7404 |
| 10/09/2026 16:01 | 100 | 0.744 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.7449 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.74 |
| 10/09/2026 16:01 | 100 | 0.7401 |
| 10/09/2026 15:49 | 100 | 0.74 |
| 10/09/2026 15:48 | 63 | 0.7419 |
| 10/09/2026 15:48 | 63 | 0.7419 |
| 10/09/2026 15:48 | 200 | 0.7419 |
| 10/09/2026 15:48 | 63 | 0.7419 |
| 10/09/2026 15:48 | 63 | 0.7419 |
| 10/09/2026 15:48 | 200 | 0.7419 |
| 10/09/2026 15:48 | 200 | 0.7419 |
| 10/09/2026 15:48 | 100 | 0.74 |
| 10/09/2026 15:42 | 160 | 0.744 |
| 10/09/2026 15:41 | 100 | 0.7439 |
| 10/09/2026 15:40 | 11 | 0.7419 |
| 10/09/2026 15:37 | 100 | 0.7498 |
| 10/09/2026 15:36 | 100 | 0.7431 |
| 10/09/2026 15:36 | 100 | 0.7433 |
| 10/09/2026 15:36 | 100 | 0.7431 |
| 10/09/2026 15:36 | 100 | 0.7433 |
| 10/09/2026 15:35 | 100 | 0.7498 |
| 10/09/2026 15:35 | 100 | 0.7498 |
| 10/09/2026 15:32 | 100 | 0.7498 |
| 10/09/2026 15:30 | 100 | 0.744 |
| 10/09/2026 15:30 | 100 | 0.744 |
| 10/09/2026 15:30 | 100 | 0.744 |
| 10/09/2026 15:30 | 1940 | 0.744 |
| 10/09/2026 11:32 | 147 | 0.743 |
| 10/09/2026 11:20 | 200 | 0.7431 |
| 10/09/2026 11:20 | 100 | 0.7431 |
| 10/09/2026 11:19 | 100 | 0.7431 |
| 10/09/2026 11:19 | 53 | 0.743 |