Laser Photonics Rg
LASE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:18
Bid
04/27/2026 - 16:39:00
Bid
Volume 		Ask
04/27/2026 - 16:39:00
Ask
Volume
0.8002
-0.1744 ( -17.89% )
0.7836
800
0.8038
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 100 0.804
04/27/2026 10:38 100 0.804
04/27/2026 10:38 591 0.8041
04/27/2026 10:38 389 0.8022
04/27/2026 10:38 190 0.8041
04/27/2026 10:38 7 0.8041
04/27/2026 10:38 100 0.804
04/27/2026 10:38 100 0.8037
04/27/2026 10:38 250 0.804
04/27/2026 10:38 100 0.8039
04/27/2026 10:38 1000 0.804
04/27/2026 10:38 2 0.8021
04/27/2026 10:38 132 0.8021
04/27/2026 10:38 100 0.8039
04/27/2026 10:38 886 0.8021
04/27/2026 10:38 100 0.8039
04/27/2026 10:38 3600 0.8021
04/27/2026 10:38 755 0.8021
04/27/2026 10:38 8971 0.804
04/27/2026 10:38 180 0.8014
04/27/2026 10:38 180 0.8004
04/27/2026 10:38 27 0.8003
04/27/2026 10:38 29 0.8003
04/27/2026 10:38 27 0.8003
04/27/2026 10:38 220 0.8003
04/27/2026 10:38 29 0.8001
04/27/2026 10:38 29 0.8001
04/27/2026 10:38 240 0.8002
04/27/2026 10:38 21 0.80
04/27/2026 10:38 29 0.7998
04/27/2026 10:38 971 0.8001
04/27/2026 10:38 29 0.7998
04/27/2026 10:38 240 0.8001
04/27/2026 10:38 29 0.7998
04/27/2026 10:38 2400 0.8001
04/27/2026 10:38 800 0.8001
04/27/2026 10:38 150 0.7997
04/27/2026 10:38 2410 0.799773
04/27/2026 10:38 2625 0.79965
04/27/2026 10:38 100 0.79965
04/27/2026 10:38 200 0.79965
04/27/2026 10:38 100 0.79965
04/27/2026 10:38 300 0.79965
04/27/2026 10:38 200 0.79965
04/27/2026 10:38 1500 0.79965
04/27/2026 10:38 40 0.79965
04/27/2026 10:38 1271 0.79965
04/27/2026 10:38 100 0.79965
04/27/2026 10:38 100 0.79955
04/27/2026 10:38 30 0.7997
04/27/2026 10:38 2625 0.7999
04/27/2026 10:38 100 0.80
04/27/2026 10:38 100 0.80
04/27/2026 10:38 200 0.80
04/27/2026 10:38 300 0.80
04/27/2026 10:38 200 0.7999
04/27/2026 10:38 1500 0.80
04/27/2026 10:38 40 0.80
04/27/2026 10:38 1271 0.80
04/27/2026 10:38 100 0.80
04/27/2026 10:38 100 0.7999
04/27/2026 10:38 100 0.7998
04/27/2026 10:37 20 0.79965
04/27/2026 10:37 8 0.79965
04/27/2026 10:37 8 0.79965
04/27/2026 10:37 10 0.79965
04/27/2026 10:37 4 0.79965
04/27/2026 10:37 4 0.79965
04/27/2026 10:37 692 0.7977
04/27/2026 10:37 2000 0.7992
04/27/2026 10:37 20 0.7995
04/27/2026 10:37 10 0.7994
04/27/2026 10:37 100 0.7993
04/27/2026 10:37 100 0.7992
04/27/2026 10:37 10 0.7993
04/27/2026 10:37 500 0.7993
04/27/2026 10:37 415 0.795
04/27/2026 10:37 100 0.79715
04/27/2026 10:37 20 0.797
04/27/2026 10:37 5 0.7974
04/27/2026 10:37 170 0.7974
04/27/2026 10:37 620 0.79715
04/27/2026 10:37 165 0.7971
04/27/2026 10:37 10 0.7973
04/27/2026 10:37 10 0.7973
04/27/2026 10:37 10 0.7973
04/27/2026 10:37 10 0.7973
04/27/2026 10:37 10 0.7973
04/27/2026 10:37 10 0.7973
04/27/2026 10:37 10 0.7973
04/27/2026 10:37 2 0.7996
04/27/2026 10:37 10 0.7974
04/27/2026 10:37 20 0.79745
04/27/2026 10:37 290 0.7974
04/27/2026 10:37 2194 0.80
04/27/2026 10:37 100 0.7977
04/27/2026 10:37 200 0.7977
04/27/2026 10:37 180 0.7967
04/27/2026 10:37 100 0.7967
04/27/2026 10:37 100 0.7957
04/27/2026 10:37 100 0.7957
04/27/2026 10:37 40 0.7957
04/27/2026 10:37 100 0.7942
04/27/2026 10:37 160 0.7947
04/27/2026 10:37 100 0.7947
04/27/2026 10:37 3 0.7942
04/27/2026 10:36 100 0.7911
04/27/2026 10:36 100 0.7911
04/27/2026 10:36 5 0.7911
04/27/2026 10:36 274 0.7881
04/27/2026 10:36 8 0.7882
04/27/2026 10:36 8 0.7882
04/27/2026 10:36 8 0.7882
04/27/2026 10:36 8 0.7882
04/27/2026 10:36 8 0.7882
04/27/2026 10:36 8 0.7882
04/27/2026 10:36 8 0.7882
04/27/2026 10:36 8 0.7882
04/27/2026 10:36 80 0.7882
04/27/2026 10:36 660 0.7948
04/27/2026 10:36 100 0.7946
04/27/2026 10:36 200 0.7946
04/27/2026 10:36 100 0.7946
04/27/2026 10:36 10 0.7946
04/27/2026 10:36 200 0.7946
04/27/2026 10:36 100 0.7946
04/27/2026 10:36 100 0.7947
04/27/2026 10:36 200 0.7947
04/27/2026 10:36 100 0.7947
04/27/2026 10:36 100 0.7947
04/27/2026 10:36 200 0.7947
04/27/2026 10:36 10 0.7947
04/27/2026 10:36 100 0.7946
04/27/2026 10:36 100 0.7947
04/27/2026 10:36 10 0.7877
04/27/2026 10:36 10 0.7877
04/27/2026 10:36 20 0.7877
04/27/2026 10:35 6 0.7947
04/27/2026 10:35 302 0.7947
04/27/2026 10:35 3 0.7947
04/27/2026 10:35 20 0.7947
04/27/2026 10:35 3 0.7874
04/27/2026 10:35 20 0.7874
04/27/2026 10:35 3 0.7877
04/27/2026 10:35 100 0.7877
04/27/2026 10:35 270 0.7947
04/27/2026 10:35 4 0.7874
04/27/2026 10:35 2 0.7947
04/27/2026 10:35 2 0.7946
04/27/2026 10:35 3 0.7947
04/27/2026 10:35 1 0.7947
04/27/2026 10:35 3 0.7874
04/27/2026 10:35 1 0.7874
04/27/2026 10:35 15 0.7947
04/27/2026 10:35 80 0.789312
04/27/2026 10:35 200 0.7874
04/27/2026 10:35 80 0.7874
04/27/2026 10:35 400 0.7874
04/27/2026 10:35 400 0.7874
04/27/2026 10:35 500 0.7874
04/27/2026 10:35 2100 0.7874
04/27/2026 10:35 60 0.7946
04/27/2026 10:35 10 0.7938
04/27/2026 10:35 4 0.7937
04/27/2026 10:34 100 0.7925
04/27/2026 10:34 12 0.79
04/27/2026 10:34 500 0.7903
04/27/2026 10:34 106 0.7903
04/27/2026 10:34 500 0.7903
04/27/2026 10:34 156 0.7912
04/27/2026 10:34 38 0.7912
04/27/2026 10:34 56 0.7912
04/27/2026 10:34 32 0.79515
04/27/2026 10:34 32 0.79515
04/27/2026 10:34 32 0.79515
04/27/2026 10:34 125 0.79515
04/27/2026 10:34 32 0.79515
04/27/2026 10:34 32 0.79515
04/27/2026 10:34 125 0.79515
04/27/2026 10:34 125 0.79515
04/27/2026 10:34 15629 0.7997
04/27/2026 10:34 500 0.7997
04/27/2026 10:34 1000 0.7935
04/27/2026 10:34 400 0.795
04/27/2026 10:34 100 0.7998
04/27/2026 10:34 3 0.7967
04/27/2026 10:34 165 0.799899
04/27/2026 10:34 100 0.80
04/27/2026 10:34 44 0.7969
04/27/2026 10:34 100 0.7999
04/27/2026 10:34 180 0.7958
04/27/2026 10:34 3328 0.7958
04/27/2026 10:34 1000 0.7956
04/27/2026 10:34 80 0.7948
04/27/2026 10:34 180 0.7938
04/27/2026 10:34 80 0.7928
04/27/2026 10:33 440 0.7873
04/27/2026 10:33 148 0.7938
04/27/2026 10:33 300 0.7956
04/27/2026 10:33 100 0.7948
04/27/2026 10:33 100 0.7928
04/27/2026 10:33 100 0.7927
04/27/2026 10:33 100 0.7927
04/27/2026 10:33 100 0.7927
04/27/2026 10:33 100 0.7926
04/27/2026 10:33 600 0.7927
04/27/2026 10:33 500 0.79
04/27/2026 10:33 100 0.7926
04/27/2026 10:33 1000 0.7882
04/27/2026 10:33 2000 0.7905