Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:43:20
|
Bid
10/16/2026 -
20:51:42
|
Bid Volume |
Ask
10/16/2026 -
20:51:42
|
Ask Volume |
|---|---|---|---|---|
|
0.7197
-0.0103
(
-1.41% )
|
0.715
|
3,800 |
0.7214
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:50 | 1 | 0.7204 |
| 10/16/2026 20:43 | 100 | 0.7197 |
| 10/16/2026 20:40 | 62 | 0.7175 |
| 10/16/2026 20:40 | 100 | 0.7176 |
| 10/16/2026 20:40 | 100 | 0.7198 |
| 10/16/2026 20:39 | 49 | 0.7151 |
| 10/16/2026 20:39 | 100 | 0.7152 |
| 10/16/2026 20:39 | 797 | 0.7151 |
| 10/16/2026 20:39 | 554 | 0.7152 |
| 10/16/2026 20:39 | 100 | 0.7169 |
| 10/16/2026 20:38 | 200 | 0.7199 |
| 10/16/2026 20:38 | 100 | 0.7198 |
| 10/16/2026 20:13 | 600 | 0.72 |
| 10/16/2026 20:13 | 200 | 0.72 |
| 10/16/2026 20:13 | 400 | 0.72 |
| 10/16/2026 20:10 | 58 | 0.72 |
| 10/16/2026 20:10 | 7 | 0.7201 |
| 10/16/2026 20:00 | 160 | 0.7195 |
| 10/16/2026 20:00 | 90 | 0.7195 |
| 10/16/2026 19:55 | 500 | 0.72 |
| 10/16/2026 19:55 | 160 | 0.72 |
| 10/16/2026 19:55 | 400 | 0.72 |
| 10/16/2026 19:55 | 2000 | 0.72 |
| 10/16/2026 19:55 | 1000 | 0.72 |
| 10/16/2026 19:53 | 72 | 0.72 |
| 10/16/2026 19:53 | 509 | 0.72 |
| 10/16/2026 19:53 | 200 | 0.7202 |
| 10/16/2026 19:53 | 533 | 0.7202 |
| 10/16/2026 19:53 | 667 | 0.7202 |
| 10/16/2026 19:52 | 251 | 0.7202 |
| 10/16/2026 19:52 | 339 | 0.7202 |
| 10/16/2026 19:52 | 10 | 0.7205 |
| 10/16/2026 19:52 | 100 | 0.7206 |
| 10/16/2026 19:52 | 1815 | 0.7206 |
| 10/16/2026 19:52 | 600 | 0.7206 |
| 10/16/2026 19:52 | 10 | 0.7206 |
| 10/16/2026 19:48 | 10 | 0.7206 |
| 10/16/2026 19:47 | 121 | 0.7206 |
| 10/16/2026 19:47 | 244 | 0.7206 |
| 10/16/2026 19:47 | 33 | 0.7206 |
| 10/16/2026 19:47 | 10 | 0.7206 |
| 10/16/2026 19:46 | 100 | 0.7206 |
| 10/16/2026 19:33 | 2676 | 0.7251 |
| 10/16/2026 19:33 | 124 | 0.7251 |
| 10/16/2026 19:32 | 100 | 0.7202 |
| 10/16/2026 19:32 | 100 | 0.7202 |
| 10/16/2026 19:31 | 100 | 0.7202 |
| 10/16/2026 19:31 | 100 | 0.7202 |
| 10/16/2026 19:25 | 90 | 0.7201 |
| 10/16/2026 19:25 | 100 | 0.7202 |
| 10/16/2026 19:25 | 92 | 0.7204 |
| 10/16/2026 18:54 | 1000 | 0.73 |
| 10/16/2026 18:54 | 500 | 0.73 |
| 10/16/2026 18:54 | 100 | 0.73 |
| 10/16/2026 18:50 | 234 | 0.7304 |
| 10/16/2026 18:27 | 64 | 0.7348 |
| 10/16/2026 18:26 | 300 | 0.7349 |
| 10/16/2026 18:26 | 100 | 0.7348 |
| 10/16/2026 18:24 | 100 | 0.7349 |
| 10/16/2026 18:24 | 100 | 0.7348 |
| 10/16/2026 18:24 | 100 | 0.7339 |
| 10/16/2026 18:23 | 100 | 0.7339 |
| 10/16/2026 18:23 | 55 | 0.7319 |
| 10/16/2026 18:07 | 84 | 0.7394 |
| 10/16/2026 18:07 | 16 | 0.7386 |
| 10/16/2026 18:07 | 136 | 0.735 |
| 10/16/2026 18:01 | 40 | 0.7372 |
| 10/16/2026 18:01 | 20 | 0.7372 |
| 10/16/2026 17:57 | 634 | 0.7365 |
| 10/16/2026 17:57 | 66 | 0.7365 |
| 10/16/2026 17:57 | 100 | 0.7365 |
| 10/16/2026 17:57 | 76 | 0.7358 |
| 10/16/2026 17:57 | 67 | 0.7389 |
| 10/16/2026 17:57 | 3 | 0.7389 |
| 10/16/2026 17:57 | 7 | 0.7389 |
| 10/16/2026 17:57 | 100 | 0.7388 |
| 10/16/2026 17:46 | 100 | 0.7387 |
| 10/16/2026 17:44 | 302 | 0.7387 |
| 10/16/2026 17:40 | 98 | 0.7387 |
| 10/16/2026 17:40 | 2 | 0.7381 |
| 10/16/2026 17:40 | 100 | 0.7379 |
| 10/16/2026 17:40 | 1 | 0.7353 |
| 10/16/2026 17:40 | 9 | 0.7353 |
| 10/16/2026 17:38 | 100 | 0.731 |
| 10/16/2026 17:37 | 1200 | 0.7311 |
| 10/16/2026 17:37 | 2 | 0.7301 |
| 10/16/2026 17:37 | 100 | 0.7318 |
| 10/16/2026 17:37 | 100 | 0.7319 |
| 10/16/2026 17:37 | 100 | 0.7318 |
| 10/16/2026 17:37 | 1 | 0.7301 |
| 10/16/2026 17:24 | 50 | 0.73 |
| 10/16/2026 17:20 | 11 | 0.7347 |
| 10/16/2026 17:09 | 87 | 0.7379 |
| 10/16/2026 17:09 | 9 | 0.7379 |
| 10/16/2026 17:09 | 100 | 0.7379 |
| 10/16/2026 17:09 | 2 | 0.7379 |
| 10/16/2026 17:08 | 68 | 0.738 |
| 10/16/2026 17:08 | 298 | 0.738 |
| 10/16/2026 17:07 | 170 | 0.738 |
| 10/16/2026 17:00 | 100 | 0.747 |
| 10/16/2026 16:50 | 89 | 0.7399 |
| 10/16/2026 16:50 | 11 | 0.7399 |
| 10/16/2026 16:48 | 1 | 0.7393 |
| 10/16/2026 16:45 | 70 | 0.7368 |
| 10/16/2026 16:40 | 9 | 0.7399 |
| 10/16/2026 16:39 | 100 | 0.7399 |
| 10/16/2026 16:39 | 356 | 0.7399 |
| 10/16/2026 16:39 | 44 | 0.738 |
| 10/16/2026 16:39 | 45 | 0.738 |
| 10/16/2026 16:39 | 100 | 0.7379 |
| 10/16/2026 16:35 | 11 | 0.738 |
| 10/16/2026 16:20 | 200 | 0.734 |
| 10/16/2026 16:14 | 1 | 0.7374 |
| 10/16/2026 16:14 | 100 | 0.7373 |
| 10/16/2026 16:11 | 200 | 0.734 |
| 10/16/2026 16:00 | 100 | 0.734 |
| 10/16/2026 16:00 | 100 | 0.734 |
| 10/16/2026 15:55 | 30 | 0.734 |
| 10/16/2026 15:46 | 100 | 0.749 |
| 10/16/2026 15:46 | 150 | 0.74 |
| 10/16/2026 15:46 | 100 | 0.7399 |
| 10/16/2026 15:45 | 200 | 0.739 |
| 10/16/2026 15:45 | 100 | 0.7388 |
| 10/16/2026 15:40 | 300 | 0.7348 |
| 10/16/2026 15:40 | 300 | 0.7348 |
| 10/16/2026 15:40 | 100 | 0.7389 |
| 10/16/2026 15:40 | 100 | 0.7371 |
| 10/16/2026 15:40 | 100 | 0.7345 |
| 10/16/2026 15:39 | 69 | 0.7389 |
| 10/16/2026 15:39 | 100 | 0.7389 |
| 10/16/2026 15:39 | 100 | 0.7388 |
| 10/16/2026 15:33 | 100 | 0.739 |
| 10/16/2026 15:32 | 177 | 0.7301 |
| 10/16/2026 15:30 | 6 | 0.735 |
| 10/16/2026 15:30 | 34 | 0.735 |
| 10/16/2026 15:30 | 100 | 0.7351 |
| 10/16/2026 15:30 | 2164 | 0.749 |
| 10/16/2026 15:29 | 1 | 0.7446 |
| 10/16/2026 14:07 | 29 | 0.761 |
| 10/16/2026 14:05 | 4 | 0.761 |
| 10/16/2026 14:04 | 4 | 0.761 |
| 10/16/2026 14:03 | 30 | 0.761 |
| 10/16/2026 14:02 | 1 | 0.761 |
| 10/16/2026 13:57 | 2 | 0.761 |
| 10/16/2026 13:46 | 49 | 0.73 |