Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
44.96
-1.56
(
-3.35% )
|
44.93
|
400 |
45.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 44.96 |
| 10/16/2026 23:20 | � | 44.96 |
| 10/16/2026 22:30 | � | 44.96 |
| 10/16/2026 22:00 | � | 44.96 |
| 10/16/2026 22:00 | 15733 | 44.96 |
| 10/16/2026 21:59 | 1 | 45.08 |
| 10/16/2026 21:59 | 3 | 45.07 |
| 10/16/2026 21:59 | 97 | 45.07 |
| 10/16/2026 21:59 | 3 | 45.00 |
| 10/16/2026 21:59 | 34 | 44.96 |
| 10/16/2026 21:59 | 1 | 44.96 |
| 10/16/2026 21:59 | 2 | 44.97 |
| 10/16/2026 21:59 | 2 | 44.96 |
| 10/16/2026 21:59 | 1 | 44.96 |
| 10/16/2026 21:59 | 5 | 45.01 |
| 10/16/2026 21:59 | 1 | 45.01 |
| 10/16/2026 21:59 | 2 | 45.01 |
| 10/16/2026 21:59 | 1 | 45.01 |
| 10/16/2026 21:59 | 2 | 44.99 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 370 | 45.03 |
| 10/16/2026 21:59 | 9 | 45.04 |
| 10/16/2026 21:59 | 99 | 45.04 |
| 10/16/2026 21:59 | 300 | 45.05 |
| 10/16/2026 21:59 | 1 | 45.05 |
| 10/16/2026 21:59 | 9 | 45.09 |
| 10/16/2026 21:59 | 1 | 45.04 |
| 10/16/2026 21:59 | 28 | 45.05 |
| 10/16/2026 21:59 | 18 | 45.07 |
| 10/16/2026 21:59 | 177 | 45.06 |
| 10/16/2026 21:59 | 5 | 45.00 |
| 10/16/2026 21:59 | 9 | 45.08 |
| 10/16/2026 21:59 | 9 | 45.08 |
| 10/16/2026 21:59 | 100 | 45.00 |
| 10/16/2026 21:59 | 1 | 45.01 |
| 10/16/2026 21:59 | 1 | 45.00 |
| 10/16/2026 21:59 | 2 | 45.02 |
| 10/16/2026 21:59 | 1 | 45.00 |
| 10/16/2026 21:59 | 1 | 45.02 |
| 10/16/2026 21:59 | 2 | 45.02 |
| 10/16/2026 21:59 | 1 | 45.02 |
| 10/16/2026 21:59 | 1 | 45.00 |
| 10/16/2026 21:59 | 2 | 45.01 |
| 10/16/2026 21:59 | 1 | 45.01 |
| 10/16/2026 21:59 | 6 | 45.00 |
| 10/16/2026 21:59 | 19 | 45.06 |
| 10/16/2026 21:59 | 300 | 45.06 |
| 10/16/2026 21:59 | 47 | 45.06 |
| 10/16/2026 21:59 | 100 | 45.06 |
| 10/16/2026 21:59 | 1 | 44.98 |
| 10/16/2026 21:59 | 2 | 44.98 |
| 10/16/2026 21:59 | 26 | 44.97 |
| 10/16/2026 21:59 | 40 | 44.97 |
| 10/16/2026 21:59 | 26 | 44.98 |
| 10/16/2026 21:59 | 1 | 44.98 |
| 10/16/2026 21:59 | 2 | 44.98 |
| 10/16/2026 21:59 | 2 | 44.98 |
| 10/16/2026 21:59 | 1 | 44.98 |
| 10/16/2026 21:59 | 1 | 44.98 |
| 10/16/2026 21:59 | 3 | 44.98 |
| 10/16/2026 21:59 | 1 | 44.99 |
| 10/16/2026 21:59 | 1 | 44.99 |
| 10/16/2026 21:59 | 1 | 44.98 |
| 10/16/2026 21:59 | 4 | 45.00 |
| 10/16/2026 21:59 | 5 | 45.00 |
| 10/16/2026 21:59 | 1 | 45.00 |
| 10/16/2026 21:59 | 1 | 44.98 |
| 10/16/2026 21:59 | 2 | 45.02 |
| 10/16/2026 21:59 | 93 | 45.03 |
| 10/16/2026 21:59 | 2 | 44.98 |
| 10/16/2026 21:59 | 1 | 45.03 |
| 10/16/2026 21:59 | 1 | 45.03 |
| 10/16/2026 21:59 | 51 | 45.07 |
| 10/16/2026 21:59 | 2 | 45.07 |
| 10/16/2026 21:59 | 1 | 45.07 |
| 10/16/2026 21:59 | 1 | 45.08 |
| 10/16/2026 21:59 | 1 | 45.08 |
| 10/16/2026 21:59 | 1 | 45.08 |
| 10/16/2026 21:59 | 2 | 45.08 |
| 10/16/2026 21:59 | 1 | 45.08 |
| 10/16/2026 21:59 | 1 | 45.10 |
| 10/16/2026 21:59 | 6 | 45.10 |
| 10/16/2026 21:59 | 1 | 45.10 |
| 10/16/2026 21:59 | 2 | 45.08 |
| 10/16/2026 21:59 | 10 | 45.10 |
| 10/16/2026 21:59 | 18 | 45.10 |
| 10/16/2026 21:59 | 1 | 45.10 |
| 10/16/2026 21:59 | 2 | 45.10 |
| 10/16/2026 21:59 | 1 | 45.10 |
| 10/16/2026 21:59 | 126 | 45.10 |
| 10/16/2026 21:59 | 24 | 45.10 |
| 10/16/2026 21:59 | 1 | 45.10 |
| 10/16/2026 21:59 | 39 | 45.09 |
| 10/16/2026 21:59 | 9 | 45.09 |
| 10/16/2026 21:59 | 1 | 45.09 |
| 10/16/2026 21:59 | 74 | 45.10 |
| 10/16/2026 21:59 | 1 | 45.10 |
| 10/16/2026 21:59 | 100 | 45.09 |
| 10/16/2026 21:59 | 1008 | 45.09 |
| 10/16/2026 21:59 | 2 | 45.09 |
| 10/16/2026 21:59 | 30 | 45.05 |
| 10/16/2026 21:59 | 2 | 45.03 |
| 10/16/2026 21:59 | 1 | 45.04 |
| 10/16/2026 21:59 | 2 | 45.05 |
| 10/16/2026 21:59 | 54 | 45.05 |
| 10/16/2026 21:59 | 33 | 45.07 |
| 10/16/2026 21:59 | 2 | 45.04 |
| 10/16/2026 21:59 | 2 | 45.04 |
| 10/16/2026 21:59 | 29 | 45.04 |
| 10/16/2026 21:59 | 3 | 45.07 |
| 10/16/2026 21:59 | 2 | 45.12 |
| 10/16/2026 21:59 | 29 | 45.07 |
| 10/16/2026 21:59 | 1 | 45.07 |
| 10/16/2026 21:59 | 100 | 45.14 |
| 10/16/2026 21:59 | 100 | 45.135 |
| 10/16/2026 21:59 | 1 | 45.13 |
| 10/16/2026 21:59 | 58 | 45.17 |
| 10/16/2026 21:59 | 41 | 45.17 |
| 10/16/2026 21:59 | 1 | 45.17 |
| 10/16/2026 21:59 | 16 | 45.16 |
| 10/16/2026 21:59 | 4 | 45.16 |
| 10/16/2026 21:59 | 14 | 45.16 |
| 10/16/2026 21:59 | 50 | 45.19 |
| 10/16/2026 21:59 | 50 | 45.19 |
| 10/16/2026 21:59 | 50 | 45.19 |
| 10/16/2026 21:59 | 50 | 45.19 |
| 10/16/2026 21:59 | 4 | 45.17 |
| 10/16/2026 21:59 | 49 | 45.20 |
| 10/16/2026 21:59 | 50 | 45.20 |
| 10/16/2026 21:59 | 1 | 45.20 |
| 10/16/2026 21:59 | 24 | 45.05 |
| 10/16/2026 21:59 | 71 | 45.05 |
| 10/16/2026 21:59 | 5 | 45.06 |
| 10/16/2026 21:59 | 35 | 45.06 |
| 10/16/2026 21:59 | 65 | 45.21 |
| 10/16/2026 21:59 | 5 | 45.21 |
| 10/16/2026 21:59 | 5 | 45.21 |
| 10/16/2026 21:59 | 16 | 45.21 |
| 10/16/2026 21:59 | 5 | 45.21 |
| 10/16/2026 21:59 | 1 | 45.21 |
| 10/16/2026 21:59 | 1 | 45.21 |
| 10/16/2026 21:59 | 1 | 45.21 |
| 10/16/2026 21:59 | 1 | 45.21 |
| 10/16/2026 21:58 | 20 | 45.10 |
| 10/16/2026 21:58 | 80 | 45.21 |
| 10/16/2026 21:58 | 5 | 45.21 |
| 10/16/2026 21:58 | 5 | 45.21 |
| 10/16/2026 21:58 | 5 | 45.21 |
| 10/16/2026 21:58 | 5 | 45.21 |
| 10/16/2026 21:58 | 99 | 45.26 |
| 10/16/2026 21:58 | 1 | 45.155 |
| 10/16/2026 21:58 | 1 | 45.155 |
| 10/16/2026 21:58 | 1 | 45.155 |
| 10/16/2026 21:58 | 1 | 45.155 |
| 10/16/2026 21:58 | 1 | 45.26 |
| 10/16/2026 21:58 | 56 | 45.29 |
| 10/16/2026 21:58 | 28 | 45.29 |
| 10/16/2026 21:58 | 72 | 45.29 |
| 10/16/2026 21:58 | 34 | 45.21 |
| 10/16/2026 21:58 | 65 | 45.21 |
| 10/16/2026 21:58 | 80 | 45.21 |
| 10/16/2026 21:58 | 2 | 45.21 |
| 10/16/2026 21:58 | 53 | 45.21 |
| 10/16/2026 21:58 | 17 | 45.20 |
| 10/16/2026 21:58 | 3 | 45.20 |
| 10/16/2026 21:58 | 87 | 45.20 |
| 10/16/2026 21:58 | 5 | 45.20 |
| 10/16/2026 21:58 | 35 | 45.20 |
| 10/16/2026 21:58 | 46 | 45.20 |
| 10/16/2026 21:58 | 8 | 45.20 |
| 10/16/2026 21:58 | 52 | 45.17 |
| 10/16/2026 21:58 | 48 | 45.17 |
| 10/16/2026 21:58 | 5 | 45.20 |
| 10/16/2026 21:58 | 3 | 45.18 |
| 10/16/2026 21:58 | 6 | 45.18 |
| 10/16/2026 21:58 | 5 | 45.20 |
| 10/16/2026 21:58 | 6 | 45.20 |
| 10/16/2026 21:58 | 64 | 45.19 |
| 10/16/2026 21:58 | 16 | 45.19 |
| 10/16/2026 21:58 | 16 | 45.20 |
| 10/16/2026 21:58 | 1 | 45.20 |
| 10/16/2026 21:58 | 5 | 45.19 |
| 10/16/2026 21:58 | 10 | 45.19 |
| 10/16/2026 21:58 | 87 | 45.19 |
| 10/16/2026 21:58 | 8 | 45.19 |
| 10/16/2026 21:58 | 192 | 45.19 |
| 10/16/2026 21:58 | 8 | 45.19 |
| 10/16/2026 21:58 | 30 | 45.18 |
| 10/16/2026 21:58 | 49 | 45.18 |
| 10/16/2026 21:58 | 3 | 45.18 |
| 10/16/2026 21:58 | 197 | 45.18 |
| 10/16/2026 21:58 | 3 | 45.18 |
| 10/16/2026 21:58 | 100 | 45.17 |
| 10/16/2026 21:58 | 190 | 45.19 |
| 10/16/2026 21:58 | 200 | 45.19 |
| 10/16/2026 21:58 | 100 | 45.19 |
| 10/16/2026 21:58 | 10 | 45.19 |
| 10/16/2026 21:58 | 190 | 45.19 |
| 10/16/2026 21:58 | 10 | 45.19 |
| 10/16/2026 21:58 | 90 | 45.19 |
| 10/16/2026 21:58 | 10 | 45.19 |
| 10/16/2026 21:58 | 25 | 45.19 |
| 10/16/2026 21:58 | 75 | 45.19 |
| 10/16/2026 21:58 | 11 | 45.19 |
| 10/16/2026 21:58 | 50 | 45.19 |
| 10/16/2026 21:58 | 53 | 45.19 |
| 10/16/2026 21:58 | 47 | 45.19 |
| 10/16/2026 21:58 | 53 | 45.19 |
| 10/16/2026 21:58 | 47 | 45.19 |
| 10/16/2026 21:58 | 7 | 45.19 |
| 10/16/2026 21:58 | 46 | 45.19 |
| 10/16/2026 21:58 | 25 | 45.19 |
| 10/16/2026 21:58 | 129 | 45.19 |
| 10/16/2026 21:58 | 1 | 45.19 |
| 10/16/2026 21:58 | 1 | 45.19 |
| 10/16/2026 21:58 | 14 | 45.19 |
| 10/16/2026 21:58 | 5 | 45.19 |
| 10/16/2026 21:58 | 1 | 45.19 |
| 10/16/2026 21:58 | 100 | 45.19 |
| 10/16/2026 21:58 | 100 | 45.19 |
| 10/16/2026 21:58 | 24 | 45.19 |
| 10/16/2026 21:58 | 11 | 45.19 |
| 10/16/2026 21:58 | 216 | 45.19 |
| 10/16/2026 21:58 | 14 | 45.19 |
| 10/16/2026 21:58 | 5 | 45.19 |
| 10/16/2026 21:58 | 1 | 45.19 |
| 10/16/2026 21:58 | 14 | 45.19 |
| 10/16/2026 21:58 | 53 | 45.19 |
| 10/16/2026 21:58 | 5 | 45.19 |
| 10/16/2026 21:58 | 212 | 45.19 |
| 10/16/2026 21:58 | 88 | 45.19 |
| 10/16/2026 21:58 | 2 | 45.19 |
| 10/16/2026 21:58 | 98 | 45.19 |
| 10/16/2026 21:58 | 100 | 45.19 |
| 10/16/2026 21:58 | 2 | 45.18 |
| 10/16/2026 21:58 | 12 | 45.18 |
| 10/16/2026 21:58 | 3 | 45.17 |
| 10/16/2026 21:58 | 1 | 45.17 |
| 10/16/2026 21:58 | 161 | 45.17 |
| 10/16/2026 21:58 | 123 | 45.17 |
| 10/16/2026 21:58 | 100 | 45.17 |
| 10/16/2026 21:58 | 23 | 45.17 |
| 10/16/2026 21:58 | 25 | 45.16 |
| 10/16/2026 21:58 | 2 | 45.16 |
| 10/16/2026 21:58 | 50 | 45.16 |
| 10/16/2026 21:58 | 300 | 45.05 |
| 10/16/2026 21:58 | 45 | 45.05 |
| 10/16/2026 21:58 | 7 | 45.05 |
| 10/16/2026 21:58 | 70 | 44.92 |
| 10/16/2026 21:58 | 1 | 44.92 |
| 10/16/2026 21:58 | 55 | 44.93 |
| 10/16/2026 21:57 | 100 | 44.92 |
| 10/16/2026 21:56 | 20 | 44.89 |
| 10/16/2026 21:56 | 40 | 44.89 |
| 10/16/2026 21:56 | 40 | 44.90 |
| 10/16/2026 21:55 | 21 | 45.02 |
| 10/16/2026 21:55 | 1 | 45.02 |
| 10/16/2026 21:55 | 1 | 45.01 |
| 10/16/2026 21:55 | 1 | 45.01 |
| 10/16/2026 21:55 | 1 | 45.01 |
| 10/16/2026 21:55 | 1 | 44.94 |
| 10/16/2026 21:55 | 1 | 44.94 |
| 10/16/2026 21:55 | 1 | 44.93 |
| 10/16/2026 21:55 | 100 | 44.93 |
| 10/16/2026 21:55 | 100 | 44.88 |
| 10/16/2026 21:55 | 100 | 44.88 |
| 10/16/2026 21:55 | 24 | 44.92 |
| 10/16/2026 21:54 | 1 | 45.03 |
| 10/16/2026 21:54 | 1 | 45.04 |
| 10/16/2026 21:53 | 1 | 45.07 |
| 10/16/2026 21:53 | 1 | 45.14 |
| 10/16/2026 21:53 | 100 | 45.31 |
| 10/16/2026 21:53 | 1 | 45.32 |
| 10/16/2026 21:53 | 31 | 45.32 |
| 10/16/2026 21:53 | 100 | 45.34 |
| 10/16/2026 21:53 | 50 | 45.365 |
| 10/16/2026 21:53 | 4 | 45.365 |
| 10/16/2026 21:53 | 7 | 45.39 |
| 10/16/2026 21:53 | 1 | 45.40 |
| 10/16/2026 21:53 | 52 | 45.40 |
| 10/16/2026 21:53 | 94 | 45.40 |
| 10/16/2026 21:53 | 6 | 45.40 |
| 10/16/2026 21:51 | 1 | 45.25 |
| 10/16/2026 21:51 | 10 | 45.27 |
| 10/16/2026 21:51 | 2 | 45.28 |
| 10/16/2026 21:51 | 12 | 45.31 |
| 10/16/2026 21:51 | 29 | 45.31 |
| 10/16/2026 21:50 | 100 | 45.31 |
| 10/16/2026 21:50 | 14 | 45.31 |
| 10/16/2026 21:50 | 50 | 45.31 |
| 10/16/2026 21:50 | 8 | 45.31 |
| 10/16/2026 21:50 | 1 | 45.315 |
| 10/16/2026 21:50 | 300 | 45.32 |
| 10/16/2026 21:50 | 100 | 45.315 |
| 10/16/2026 21:50 | 12 | 45.315 |
| 10/16/2026 21:50 | 1 | 45.24 |
| 10/16/2026 21:49 | 12 | 45.315 |
| 10/16/2026 21:49 | 1 | 45.33 |
| 10/16/2026 21:49 | 1 | 45.33 |
| 10/16/2026 21:49 | 2 | 45.31 |
| 10/16/2026 21:49 | 7 | 45.27 |
| 10/16/2026 21:49 | 18 | 45.24 |
| 10/16/2026 21:49 | 100 | 45.265 |
| 10/16/2026 21:49 | 18 | 45.27 |
| 10/16/2026 21:49 | 6 | 45.27 |
| 10/16/2026 21:49 | 18 | 45.27 |
| 10/16/2026 21:49 | 82 | 45.27 |
| 10/16/2026 21:49 | 100 | 45.27 |
| 10/16/2026 21:49 | 1 | 45.28 |
| 10/16/2026 21:49 | 2 | 45.29 |
| 10/16/2026 21:49 | 4 | 45.29 |
| 10/16/2026 21:49 | 11 | 45.30 |
| 10/16/2026 21:49 | 1 | 45.30 |
| 10/16/2026 21:49 | 6 | 45.30 |
| 10/16/2026 21:49 | 5 | 45.33 |
| 10/16/2026 21:49 | 5 | 45.33 |
| 10/16/2026 21:49 | 5 | 45.33 |
| 10/16/2026 21:49 | 5 | 45.36 |
| 10/16/2026 21:49 | 5 | 45.36 |
| 10/16/2026 21:49 | 8 | 45.36 |
| 10/16/2026 21:48 | 3 | 45.36 |
| 10/16/2026 21:48 | 12 | 45.36 |
| 10/16/2026 21:48 | 40 | 45.36 |
| 10/16/2026 21:48 | 3 | 45.36 |
| 10/16/2026 21:48 | 3 | 45.41 |
| 10/16/2026 21:48 | 3 | 45.36 |
| 10/16/2026 21:47 | 1 | 45.36 |
| 10/16/2026 21:47 | 1 | 45.36 |
| 10/16/2026 21:47 | 3 | 45.36 |
| 10/16/2026 21:47 | 12 | 45.37 |
| 10/16/2026 21:47 | 7 | 45.37 |
| 10/16/2026 21:47 | 11 | 45.36 |
| 10/16/2026 21:46 | 1 | 45.37 |
| 10/16/2026 21:46 | 1 | 45.37 |
| 10/16/2026 21:45 | 23 | 45.36 |
| 10/16/2026 21:45 | 3 | 45.36 |
| 10/16/2026 21:45 | 3 | 45.36 |
| 10/16/2026 21:45 | 3 | 45.36 |
| 10/16/2026 21:45 | 3 | 45.36 |
| 10/16/2026 21:45 | 3 | 45.36 |
| 10/16/2026 21:45 | 3 | 45.36 |
| 10/16/2026 21:45 | 100 | 45.38 |
| 10/16/2026 21:45 | 2 | 45.39 |
| 10/16/2026 21:45 | 45 | 45.45 |
| 10/16/2026 21:45 | 55 | 45.37 |
| 10/16/2026 21:45 | 45 | 45.37 |
| 10/16/2026 21:45 | 31 | 45.37 |
| 10/16/2026 21:45 | 69 | 45.37 |
| 10/16/2026 21:45 | 30 | 45.41 |
| 10/16/2026 21:45 | 100 | 45.41 |
| 10/16/2026 21:45 | 100 | 45.36 |
| 10/16/2026 21:45 | 100 | 45.36 |
| 10/16/2026 21:45 | 1 | 45.36 |
| 10/16/2026 21:45 | 6 | 45.36 |
| 10/16/2026 21:45 | 6 | 45.45 |
| 10/16/2026 21:45 | 10 | 45.35 |
| 10/16/2026 21:45 | 45 | 45.35 |
| 10/16/2026 21:45 | 1 | 45.36 |
| 10/16/2026 21:45 | 1 | 45.36 |
| 10/16/2026 21:45 | 1 | 45.36 |
| 10/16/2026 21:45 | 1 | 45.365 |
| 10/16/2026 21:45 | 10 | 45.45 |
| 10/16/2026 21:45 | 130 | 45.45 |
| 10/16/2026 21:45 | 5 | 45.45 |
| 10/16/2026 21:45 | 5 | 45.45 |
| 10/16/2026 21:45 | 5 | 45.45 |
| 10/16/2026 21:45 | 5 | 45.45 |
| 10/16/2026 21:45 | 5 | 45.45 |
| 10/16/2026 21:45 | 5 | 45.45 |
| 10/16/2026 21:45 | 5 | 45.45 |
| 10/16/2026 21:45 | 5 | 45.45 |
| 10/16/2026 21:45 | 5 | 45.45 |
| 10/16/2026 21:45 | 1 | 45.36 |
| 10/16/2026 21:45 | 1 | 45.36 |
| 10/16/2026 21:45 | 3 | 45.45 |
| 10/16/2026 21:45 | 45 | 45.45 |
| 10/16/2026 21:45 | 2 | 45.43 |
| 10/16/2026 21:45 | 45 | 45.40 |
| 10/16/2026 21:45 | 9 | 45.36 |
| 10/16/2026 21:45 | 58 | 45.36 |
| 10/16/2026 21:45 | 42 | 45.37 |
| 10/16/2026 21:45 | 58 | 45.37 |
| 10/16/2026 21:45 | 3 | 45.41 |
| 10/16/2026 21:45 | 91 | 45.44 |
| 10/16/2026 21:45 | 6 | 45.44 |
| 10/16/2026 21:45 | 3 | 45.44 |
| 10/16/2026 21:45 | 47 | 45.42 |
| 10/16/2026 21:45 | 83 | 45.42 |
| 10/16/2026 21:45 | 100 | 45.41 |
| 10/16/2026 21:45 | 100 | 45.45 |
| 10/16/2026 21:45 | 100 | 45.45 |
| 10/16/2026 21:45 | 100 | 45.315 |
| 10/16/2026 21:45 | 40 | 45.31 |
| 10/16/2026 21:45 | 1 | 45.30 |
| 10/16/2026 21:45 | 48 | 45.20 |
| 10/16/2026 21:45 | 50 | 45.21 |
| 10/16/2026 21:45 | 1 | 45.21 |
| 10/16/2026 21:45 | 19 | 45.21 |
| 10/16/2026 21:45 | 25 | 45.20 |
| 10/16/2026 21:45 | 25 | 45.20 |
| 10/16/2026 21:45 | 87 | 45.20 |
| 10/16/2026 21:45 | 8 | 45.20 |
| 10/16/2026 21:45 | 5 | 45.20 |
| 10/16/2026 21:45 | 7 | 45.20 |
| 10/16/2026 21:45 | 5 | 45.20 |
| 10/16/2026 21:45 | 3 | 45.07 |
| 10/16/2026 21:45 | 25 | 45.07 |
| 10/16/2026 21:45 | 14 | 45.05 |
| 10/16/2026 21:45 | 36 | 45.05 |
| 10/16/2026 21:45 | 7 | 45.05 |
| 10/16/2026 21:45 | 2 | 45.05 |
| 10/16/2026 21:45 | 60 | 45.05 |
| 10/16/2026 21:45 | 1 | 45.05 |
| 10/16/2026 21:45 | 15 | 45.04 |
| 10/16/2026 21:45 | 38 | 45.04 |
| 10/16/2026 21:45 | 5 | 45.04 |
| 10/16/2026 21:45 | 100 | 45.04 |
| 10/16/2026 21:42 | 1 | 45.00 |
| 10/16/2026 21:42 | 1 | 45.00 |
| 10/16/2026 21:42 | 3 | 45.00 |
| 10/16/2026 21:42 | 1 | 45.00 |
| 10/16/2026 21:42 | 100 | 45.01 |
| 10/16/2026 21:40 | 1 | 45.18 |
| 10/16/2026 21:40 | 2 | 45.18 |
| 10/16/2026 21:40 | 20 | 45.03 |
| 10/16/2026 21:40 | 40 | 45.04 |
| 10/16/2026 21:39 | 1 | 45.07 |
| 10/16/2026 21:38 | 5 | 45.105 |
| 10/16/2026 21:38 | 5 | 45.105 |
| 10/16/2026 21:38 | 40 | 45.105 |
| 10/16/2026 21:38 | 18 | 45.105 |
| 10/16/2026 21:38 | 5 | 45.105 |
| 10/16/2026 21:38 | 5 | 45.105 |
| 10/16/2026 21:37 | 100 | 45.17 |
| 10/16/2026 21:37 | 18 | 45.18 |
| 10/16/2026 21:37 | 100 | 45.18 |
| 10/16/2026 21:36 | 3 | 45.32 |
| 10/16/2026 21:36 | 37 | 45.31 |
| 10/16/2026 21:36 | 36 | 45.29 |
| 10/16/2026 21:36 | 64 | 45.29 |
| 10/16/2026 21:35 | 1 | 45.34 |
| 10/16/2026 21:33 | 90 | 45.29 |
| 10/16/2026 21:33 | 23 | 45.29 |
| 10/16/2026 21:33 | 1 | 45.29 |
| 10/16/2026 21:33 | 100 | 45.29 |
| 10/16/2026 21:33 | 100 | 45.30 |
| 10/16/2026 21:33 | 99 | 45.29 |
| 10/16/2026 21:33 | 100 | 45.29 |
| 10/16/2026 21:33 | 1 | 45.34 |
| 10/16/2026 21:32 | 8 | 45.38 |
| 10/16/2026 21:32 | 25 | 45.36 |
| 10/16/2026 21:32 | 2 | 45.32 |
| 10/16/2026 21:32 | 1 | 45.32 |
| 10/16/2026 21:32 | 2 | 45.31 |
| 10/16/2026 21:32 | 5 | 45.31 |
| 10/16/2026 21:32 | 39 | 45.29 |
| 10/16/2026 21:32 | 9 | 45.29 |
| 10/16/2026 21:32 | 48 | 45.21 |
| 10/16/2026 21:32 | 1 | 45.245 |
| 10/16/2026 21:31 | 3 | 45.36 |
| 10/16/2026 21:31 | 100 | 45.38 |
| 10/16/2026 21:31 | 100 | 45.39 |
| 10/16/2026 21:21 | 1 | 45.54 |
| 10/16/2026 21:20 | 17 | 45.59 |
| 10/16/2026 21:20 | 46 | 45.60 |
| 10/16/2026 21:20 | 17 | 45.60 |
| 10/16/2026 21:20 | 77 | 45.66 |
| 10/16/2026 21:20 | 23 | 45.66 |
| 10/16/2026 21:20 | 2 | 45.66 |
| 10/16/2026 21:20 | 100 | 45.66 |
| 10/16/2026 21:17 | 9 | 45.57 |
| 10/16/2026 21:17 | 109 | 45.57 |
| 10/16/2026 21:17 | 15 | 45.57 |
| 10/16/2026 21:17 | 201 | 45.57 |
| 10/16/2026 21:17 | 166 | 45.57 |
| 10/16/2026 21:17 | 20 | 45.57 |
| 10/16/2026 21:17 | 15 | 45.57 |
| 10/16/2026 21:17 | 85 | 45.57 |
| 10/16/2026 21:17 | 1 | 45.57 |
| 10/16/2026 21:17 | 100 | 45.57 |
| 10/16/2026 21:17 | 15 | 45.58 |
| 10/16/2026 21:17 | 44 | 45.58 |
| 10/16/2026 21:17 | 41 | 45.58 |
| 10/16/2026 21:16 | 5 | 45.625 |
| 10/16/2026 21:16 | 5 | 45.625 |
| 10/16/2026 21:16 | 5 | 45.625 |
| 10/16/2026 21:16 | 25 | 45.625 |
| 10/16/2026 21:16 | 5 | 45.625 |
| 10/16/2026 21:16 | 5 | 45.625 |
| 10/16/2026 21:16 | 5 | 45.625 |
| 10/16/2026 21:16 | 5 | 45.625 |
| 10/16/2026 21:16 | 5 | 45.625 |
| 10/16/2026 21:16 | 5 | 45.625 |
| 10/16/2026 21:16 | 5 | 45.625 |
| 10/16/2026 21:16 | 5 | 45.625 |
| 10/16/2026 21:16 | 100 | 45.625 |
| 10/16/2026 21:16 | 12 | 45.61 |
| 10/16/2026 21:15 | 8 | 45.565 |
| 10/16/2026 21:15 | 12 | 45.565 |
| 10/16/2026 21:13 | 1 | 45.48 |
| 10/16/2026 21:13 | 23 | 45.48 |
| 10/16/2026 21:13 | 14 | 45.47 |
| 10/16/2026 21:13 | 7 | 45.43 |
| 10/16/2026 21:13 | 36 | 45.47 |
| 10/16/2026 21:13 | 23 | 45.47 |
| 10/16/2026 21:13 | 12 | 45.47 |
| 10/16/2026 21:13 | 1 | 45.47 |
| 10/16/2026 21:13 | 20 | 45.46 |
| 10/16/2026 21:13 | 6 | 45.46 |
| 10/16/2026 21:13 | 1 | 45.46 |
| 10/16/2026 21:13 | 15 | 45.46 |
| 10/16/2026 21:13 | 22 | 45.39 |
| 10/16/2026 21:12 | 16 | 45.40 |
| 10/16/2026 21:12 | 16 | 45.40 |
| 10/16/2026 21:11 | 16 | 45.38 |
| 10/16/2026 21:11 | 24 | 45.38 |
| 10/16/2026 21:11 | 16 | 45.38 |
| 10/16/2026 21:11 | 77 | 45.45 |
| 10/16/2026 21:11 | 23 | 45.45 |
| 10/16/2026 21:11 | 3 | 45.44 |
| 10/16/2026 21:11 | 92 | 45.43 |
| 10/16/2026 21:11 | 5 | 45.43 |
| 10/16/2026 21:11 | 3 | 45.43 |
| 10/16/2026 21:09 | 11 | 45.41 |
| 10/16/2026 21:09 | 300 | 45.41 |
| 10/16/2026 21:09 | 79 | 45.41 |
| 10/16/2026 21:09 | 21 | 45.41 |
| 10/16/2026 21:09 | 5 | 45.40 |
| 10/16/2026 21:09 | 45 | 45.41 |
| 10/16/2026 21:09 | 5 | 45.41 |
| 10/16/2026 21:09 | 100 | 45.41 |
| 10/16/2026 21:09 | 100 | 45.40 |
| 10/16/2026 21:09 | 4 | 45.39 |
| 10/16/2026 21:09 | 100 | 45.38 |
| 10/16/2026 21:09 | 2 | 45.38 |
| 10/16/2026 21:09 | 100 | 45.38 |
| 10/16/2026 21:08 | 86 | 45.225 |
| 10/16/2026 21:06 | 35 | 45.06 |
| 10/16/2026 21:06 | 39 | 45.07 |
| 10/16/2026 20:50 | 78 | 45.215 |
| 10/16/2026 20:50 | 5 | 45.215 |
| 10/16/2026 20:50 | 1 | 45.21 |
| 10/16/2026 20:50 | 8 | 45.175 |
| 10/16/2026 20:50 | 4 | 45.175 |
| 10/16/2026 20:50 | 5 | 45.21 |
| 10/16/2026 20:50 | 60 | 45.21 |
| 10/16/2026 20:50 | 40 | 45.20 |
| 10/16/2026 20:50 | 20 | 45.03 |
| 10/16/2026 20:50 | 40 | 45.04 |
| 10/16/2026 20:50 | 40 | 45.05 |
| 10/16/2026 20:49 | 11 | 45.26 |
| 10/16/2026 20:48 | 10 | 45.40 |
| 10/16/2026 20:46 | 6 | 45.41 |
| 10/16/2026 20:45 | 1 | 45.41 |
| 10/16/2026 20:45 | 2 | 45.42 |
| 10/16/2026 20:36 | 20 | 45.52 |
| 10/16/2026 20:36 | 100 | 45.52 |
| 10/16/2026 20:36 | 1 | 45.52 |
| 10/16/2026 20:31 | 5 | 45.57 |
| 10/16/2026 20:23 | 98 | 45.65 |
| 10/16/2026 20:23 | 2 | 45.65 |
| 10/16/2026 20:23 | 28 | 45.64 |
| 10/16/2026 20:23 | 5 | 45.70 |
| 10/16/2026 20:23 | 5 | 45.70 |
| 10/16/2026 20:23 | 5 | 45.70 |
| 10/16/2026 20:23 | 5 | 45.70 |
| 10/16/2026 20:23 | 5 | 45.70 |
| 10/16/2026 20:23 | 5 | 45.70 |
| 10/16/2026 20:23 | 5 | 45.70 |
| 10/16/2026 20:23 | 8 | 45.70 |
| 10/16/2026 20:23 | 5 | 45.73 |
| 10/16/2026 20:10 | 100 | 45.685 |
| 10/16/2026 20:08 | 100 | 45.68 |
| 10/16/2026 20:08 | 8 | 45.55 |
| 10/16/2026 20:07 | 100 | 45.54 |
| 10/16/2026 20:07 | 5 | 45.54 |
| 10/16/2026 20:07 | 6 | 45.54 |
| 10/16/2026 20:07 | 95 | 45.54 |
| 10/16/2026 20:07 | 5 | 45.54 |
| 10/16/2026 20:02 | 1 | 45.39 |
| 10/16/2026 20:02 | 100 | 45.39 |
| 10/16/2026 20:00 | 10 | 45.45 |
| 10/16/2026 19:53 | 1 | 45.50 |
| 10/16/2026 19:52 | 100 | 45.64 |
| 10/16/2026 19:51 | 100 | 45.535 |
| 10/16/2026 19:49 | 84 | 45.56 |
| 10/16/2026 19:49 | 8 | 45.56 |
| 10/16/2026 19:49 | 8 | 45.56 |
| 10/16/2026 19:49 | 10 | 45.57 |
| 10/16/2026 19:49 | 20 | 45.57 |
| 10/16/2026 19:48 | 10 | 45.57 |
| 10/16/2026 19:48 | 14 | 45.57 |
| 10/16/2026 19:48 | 4 | 45.57 |
| 10/16/2026 19:48 | 1 | 45.57 |
| 10/16/2026 19:48 | 9 | 45.57 |
| 10/16/2026 19:47 | 45 | 45.57 |
| 10/16/2026 19:47 | 8 | 45.60 |
| 10/16/2026 19:46 | 4 | 45.69 |
| 10/16/2026 19:46 | 4 | 45.69 |
| 10/16/2026 19:46 | 10 | 45.69 |
| 10/16/2026 19:44 | 5 | 45.84 |
| 10/16/2026 19:44 | 1 | 45.71 |
| 10/16/2026 19:43 | 1 | 45.71 |
| 10/16/2026 19:43 | 1 | 45.71 |
| 10/16/2026 19:43 | 1 | 45.71 |
| 10/16/2026 19:43 | 1 | 45.71 |
| 10/16/2026 19:43 | 1 | 45.71 |
| 10/16/2026 19:42 | 2 | 45.71 |
| 10/16/2026 19:42 | 1 | 45.71 |
| 10/16/2026 19:42 | 1 | 45.71 |
| 10/16/2026 19:42 | 1 | 45.71 |
| 10/16/2026 19:42 | 1 | 45.75 |
| 10/16/2026 19:42 | 1 | 45.79 |
| 10/16/2026 19:42 | 1 | 45.79 |
| 10/16/2026 19:42 | 1 | 45.79 |
| 10/16/2026 19:41 | 1 | 45.78 |
| 10/16/2026 19:41 | 1 | 45.71 |
| 10/16/2026 19:41 | 2 | 45.71 |
| 10/16/2026 19:41 | 1 | 45.71 |
| 10/16/2026 19:41 | 1 | 45.71 |
| 10/16/2026 19:41 | 1 | 45.71 |
| 10/16/2026 19:41 | 1 | 45.75 |
| 10/16/2026 19:41 | 1 | 45.71 |
| 10/16/2026 19:41 | 11 | 45.69 |
| 10/16/2026 19:41 | 60 | 45.725 |
| 10/16/2026 19:41 | 22 | 45.72 |
| 10/16/2026 19:41 | 14 | 45.70 |
| 10/16/2026 19:41 | 6 | 45.69 |
| 10/16/2026 19:41 | 25 | 45.69 |
| 10/16/2026 19:41 | 75 | 45.69 |
| 10/16/2026 19:41 | 100 | 45.68 |
| 10/16/2026 19:41 | 6 | 45.68 |
| 10/16/2026 19:41 | 100 | 45.68 |
| 10/16/2026 19:27 | 15 | 45.61 |
| 10/16/2026 19:27 | 20 | 45.64 |
| 10/16/2026 19:27 | 11 | 45.60 |
| 10/16/2026 19:22 | 90 | 45.54 |
| 10/16/2026 19:22 | 100 | 45.54 |
| 10/16/2026 19:22 | 100 | 45.54 |
| 10/16/2026 19:22 | 110 | 45.54 |
| 10/16/2026 19:22 | 10 | 45.49 |
| 10/16/2026 19:22 | 90 | 45.49 |
| 10/16/2026 19:22 | 100 | 45.54 |
| 10/16/2026 19:18 | 100 | 45.53 |
| 10/16/2026 19:16 | 12 | 45.46 |
| 10/16/2026 19:13 | 10 | 45.59 |
| 10/16/2026 19:11 | 17 | 45.60 |
| 10/16/2026 19:11 | 83 | 45.60 |
| 10/16/2026 19:11 | 100 | 45.57 |
| 10/16/2026 19:11 | 6 | 45.58 |
| 10/16/2026 19:11 | 5 | 45.58 |
| 10/16/2026 19:11 | 100 | 45.58 |
| 10/16/2026 19:11 | 6 | 45.58 |
| 10/16/2026 19:11 | 6 | 45.58 |
| 10/16/2026 19:11 | 6 | 45.57 |
| 10/16/2026 19:11 | 57 | 45.57 |
| 10/16/2026 19:11 | 43 | 45.57 |
| 10/16/2026 19:11 | 100 | 45.57 |
| 10/16/2026 19:10 | 5 | 45.45 |
| 10/16/2026 19:10 | 5 | 45.45 |
| 10/16/2026 19:10 | 40 | 45.42 |
| 10/16/2026 19:10 | 40 | 45.43 |
| 10/16/2026 19:07 | 15 | 45.42 |
| 10/16/2026 19:04 | 20 | 45.38 |
| 10/16/2026 19:04 | 50 | 45.38 |
| 10/16/2026 19:04 | 114 | 45.46 |
| 10/16/2026 19:04 | 86 | 45.46 |
| 10/16/2026 19:04 | 100 | 45.46 |
| 10/16/2026 19:04 | 100 | 45.46 |
| 10/16/2026 19:04 | 200 | 45.49 |
| 10/16/2026 19:04 | 19 | 45.46 |
| 10/16/2026 19:04 | 130 | 45.54 |
| 10/16/2026 19:04 | 200 | 45.54 |
| 10/16/2026 19:04 | 130 | 45.54 |
| 10/16/2026 19:04 | 100 | 45.54 |
| 10/16/2026 19:04 | 52 | 45.32 |
| 10/16/2026 19:04 | 20 | 45.32 |
| 10/16/2026 19:04 | 100 | 45.54 |
| 10/16/2026 18:56 | 18 | 45.41 |
| 10/16/2026 18:55 | 100 | 45.53 |
| 10/16/2026 18:55 | 100 | 45.53 |
| 10/16/2026 18:55 | 100 | 45.53 |
| 10/16/2026 18:46 | 130 | 45.53 |
| 10/16/2026 18:46 | 59 | 45.63 |
| 10/16/2026 18:46 | 41 | 45.63 |
| 10/16/2026 18:46 | 97 | 45.64 |
| 10/16/2026 18:46 | 3 | 45.64 |
| 10/16/2026 18:45 | 35 | 45.65 |
| 10/16/2026 18:45 | 25 | 45.66 |
| 10/16/2026 18:44 | 1 | 45.65 |
| 10/16/2026 18:42 | 100 | 45.70 |
| 10/16/2026 18:41 | 1 | 45.63 |
| 10/16/2026 18:41 | 100 | 45.60 |
| 10/16/2026 18:41 | 1 | 45.60 |
| 10/16/2026 18:41 | 91 | 45.60 |
| 10/16/2026 18:41 | 1 | 45.60 |
| 10/16/2026 18:41 | 1 | 45.60 |
| 10/16/2026 18:41 | 1 | 45.60 |
| 10/16/2026 18:41 | 5 | 45.58 |
| 10/16/2026 18:41 | 100 | 45.58 |
| 10/16/2026 18:41 | 100 | 45.57 |
| 10/16/2026 18:41 | 9 | 45.54 |
| 10/16/2026 18:36 | 5 | 45.41 |
| 10/16/2026 18:35 | 16 | 45.33 |
| 10/16/2026 18:34 | 30 | 45.32 |
| 10/16/2026 18:34 | 5 | 45.41 |
| 10/16/2026 18:27 | 40 | 45.52 |
| 10/16/2026 18:27 | 5 | 45.52 |
| 10/16/2026 18:26 | 1 | 45.51 |
| 10/16/2026 18:26 | 60 | 45.41 |
| 10/16/2026 18:26 | 40 | 45.42 |
| 10/16/2026 18:24 | 1 | 45.60 |
| 10/16/2026 18:23 | 96 | 45.45 |
| 10/16/2026 18:23 | 4 | 45.48 |
| 10/16/2026 18:22 | 11 | 45.67 |
| 10/16/2026 18:22 | 100 | 45.585 |
| 10/16/2026 18:20 | 75 | 45.45 |
| 10/16/2026 18:19 | 61 | 45.59 |
| 10/16/2026 18:19 | 1 | 45.59 |
| 10/16/2026 18:18 | 100 | 45.33 |
| 10/16/2026 18:18 | 100 | 45.54 |
| 10/16/2026 18:18 | 100 | 45.55 |
| 10/16/2026 18:18 | 100 | 45.55 |
| 10/16/2026 18:18 | 100 | 45.56 |
| 10/16/2026 18:16 | 2 | 45.75 |
| 10/16/2026 18:15 | 1 | 45.94 |
| 10/16/2026 18:14 | 5 | 45.86 |
| 10/16/2026 18:14 | 5 | 45.86 |
| 10/16/2026 18:14 | 10 | 45.805 |
| 10/16/2026 18:14 | 5 | 45.76 |
| 10/16/2026 18:13 | 1 | 45.68 |
| 10/16/2026 18:12 | 100 | 45.72 |
| 10/16/2026 18:04 | 20 | 45.76 |
| 10/16/2026 18:04 | 30 | 45.76 |
| 10/16/2026 18:00 | 5 | 45.68 |
| 10/16/2026 18:00 | 6 | 45.68 |
| 10/16/2026 18:00 | 100 | 45.67 |
| 10/16/2026 18:00 | 100 | 45.67 |
| 10/16/2026 18:00 | 100 | 45.61 |
| 10/16/2026 17:58 | 20 | 45.64 |
| 10/16/2026 17:58 | 40 | 45.65 |
| 10/16/2026 17:58 | 40 | 45.68 |
| 10/16/2026 17:51 | 1 | 45.86 |
| 10/16/2026 17:51 | 22 | 45.86 |
| 10/16/2026 17:51 | 22 | 45.86 |
| 10/16/2026 17:46 | 100 | 45.86 |
| 10/16/2026 17:45 | 17 | 45.78 |
| 10/16/2026 17:45 | 83 | 45.81 |
| 10/16/2026 17:44 | 366 | 45.94 |
| 10/16/2026 17:44 | 2 | 45.94 |
| 10/16/2026 17:36 | 31 | 45.64 |
| 10/16/2026 17:31 | 43 | 45.84 |
| 10/16/2026 17:31 | 100 | 45.95 |
| 10/16/2026 17:31 | 100 | 45.905 |
| 10/16/2026 17:28 | 100 | 46.00 |
| 10/16/2026 17:27 | 80 | 46.05 |
| 10/16/2026 17:27 | 40 | 46.05 |
| 10/16/2026 17:27 | 40 | 46.06 |
| 10/16/2026 17:27 | 40 | 46.09 |
| 10/16/2026 17:27 | 100 | 46.18 |
| 10/16/2026 17:27 | 100 | 46.19 |
| 10/16/2026 17:27 | 100 | 46.20 |
| 10/16/2026 17:27 | 40 | 46.20 |
| 10/16/2026 17:26 | 5 | 46.24 |
| 10/16/2026 17:26 | 25 | 46.24 |
| 10/16/2026 17:26 | 25 | 46.24 |
| 10/16/2026 17:26 | 5 | 46.24 |
| 10/16/2026 17:26 | 5 | 46.24 |
| 10/16/2026 17:26 | 5 | 46.24 |
| 10/16/2026 17:26 | 5 | 46.24 |
| 10/16/2026 17:26 | 20 | 46.21 |
| 10/16/2026 17:26 | 100 | 46.24 |
| 10/16/2026 17:26 | 60 | 46.24 |
| 10/16/2026 17:26 | 40 | 46.24 |
| 10/16/2026 17:26 | 18 | 46.28 |
| 10/16/2026 17:26 | 42 | 46.28 |
| 10/16/2026 17:26 | 40 | 46.28 |
| 10/16/2026 17:26 | 60 | 46.25 |
| 10/16/2026 17:26 | 5 | 46.25 |
| 10/16/2026 17:26 | 100 | 46.24 |
| 10/16/2026 17:26 | 100 | 46.24 |
| 10/16/2026 17:26 | 75 | 46.17 |
| 10/16/2026 17:26 | 25 | 46.17 |
| 10/16/2026 17:24 | 10 | 45.94 |
| 10/16/2026 17:21 | 4 | 45.75 |
| 10/16/2026 17:21 | 130 | 46.00 |
| 10/16/2026 17:21 | 7 | 45.90 |
| 10/16/2026 17:17 | 7 | 45.92 |
| 10/16/2026 17:12 | 2 | 45.90 |
| 10/16/2026 17:11 | 100 | 46.13 |
| 10/16/2026 17:11 | 100 | 46.15 |
| 10/16/2026 17:11 | 100 | 46.15 |
| 10/16/2026 17:11 | 100 | 46.16 |
| 10/16/2026 17:10 | 25 | 46.38 |
| 10/16/2026 17:10 | 100 | 46.32 |
| 10/16/2026 17:10 | 100 | 46.22 |
| 10/16/2026 17:10 | 47 | 46.22 |
| 10/16/2026 17:10 | 53 | 46.22 |
| 10/16/2026 17:10 | 18 | 46.23 |
| 10/16/2026 17:10 | 82 | 46.23 |
| 10/16/2026 17:10 | 100 | 46.37 |
| 10/16/2026 17:10 | 94 | 46.23 |
| 10/16/2026 17:10 | 5 | 46.26 |
| 10/16/2026 17:05 | 20 | 46.365 |
| 10/16/2026 17:05 | 40 | 46.365 |
| 10/16/2026 17:05 | 40 | 46.365 |
| 10/16/2026 17:03 | 60 | 46.31 |
| 10/16/2026 17:03 | 40 | 46.31 |
| 10/16/2026 17:03 | 75 | 46.39 |
| 10/16/2026 16:59 | 25 | 46.39 |
| 10/16/2026 16:59 | 25 | 46.42 |
| 10/16/2026 16:55 | 6 | 46.44 |
| 10/16/2026 16:55 | 100 | 46.43 |
| 10/16/2026 16:55 | 50 | 46.43 |
| 10/16/2026 16:55 | 50 | 46.43 |
| 10/16/2026 16:55 | 70 | 46.42 |
| 10/16/2026 16:55 | 30 | 46.42 |
| 10/16/2026 16:55 | 90 | 46.42 |
| 10/16/2026 16:55 | 10 | 46.42 |
| 10/16/2026 16:55 | 40 | 46.41 |
| 10/16/2026 16:55 | 40 | 46.40 |
| 10/16/2026 16:55 | 10 | 46.30 |
| 10/16/2026 16:55 | 5 | 46.29 |
| 10/16/2026 16:55 | 20 | 46.28 |
| 10/16/2026 16:55 | 1 | 46.28 |
| 10/16/2026 16:55 | 100 | 46.28 |
| 10/16/2026 16:55 | 14 | 46.27 |
| 10/16/2026 16:54 | 130 | 46.12 |
| 10/16/2026 16:51 | 100 | 46.32 |
| 10/16/2026 16:51 | 100 | 46.32 |
| 10/16/2026 16:51 | 100 | 46.32 |
| 10/16/2026 16:51 | 5 | 46.44 |
| 10/16/2026 16:49 | 5 | 46.34 |
| 10/16/2026 16:46 | 9 | 46.30 |
| 10/16/2026 16:44 | 1 | 46.37 |
| 10/16/2026 16:43 | 10 | 46.435 |
| 10/16/2026 16:43 | 5 | 46.43 |
| 10/16/2026 16:43 | 12 | 46.40 |
| 10/16/2026 16:43 | 5 | 46.37 |
| 10/16/2026 16:43 | 12 | 46.37 |
| 10/16/2026 16:43 | 12 | 46.37 |
| 10/16/2026 16:41 | 5 | 46.17 |
| 10/16/2026 16:40 | 100 | 46.23 |
| 10/16/2026 16:35 | 100 | 46.25 |
| 10/16/2026 16:35 | 7 | 46.11 |
| 10/16/2026 16:33 | 8 | 46.01 |
| 10/16/2026 16:32 | 8 | 46.065 |
| 10/16/2026 16:31 | 8 | 46.065 |
| 10/16/2026 16:30 | 14 | 45.91 |
| 10/16/2026 16:29 | 60 | 45.92 |
| 10/16/2026 16:29 | 40 | 45.93 |
| 10/16/2026 16:28 | 5 | 45.96 |
| 10/16/2026 16:27 | 8 | 46.06 |
| 10/16/2026 16:26 | 100 | 45.97 |
| 10/16/2026 16:25 | 80 | 46.09 |
| 10/16/2026 16:25 | 19 | 46.09 |
| 10/16/2026 16:25 | 40 | 46.08 |
| 10/16/2026 16:25 | 40 | 46.07 |
| 10/16/2026 16:23 | 1 | 46.10 |
| 10/16/2026 16:23 | 1 | 45.90 |
| 10/16/2026 16:20 | 19 | 45.84 |
| 10/16/2026 16:20 | 40 | 45.84 |
| 10/16/2026 16:20 | 40 | 45.89 |
| 10/16/2026 16:20 | 30 | 45.97 |
| 10/16/2026 16:19 | 60 | 46.215 |
| 10/16/2026 16:19 | 10 | 46.25 |
| 10/16/2026 16:19 | 30 | 46.25 |
| 10/16/2026 16:19 | 147 | 46.26 |
| 10/16/2026 16:19 | 96 | 46.26 |
| 10/16/2026 16:19 | 4 | 46.26 |
| 10/16/2026 16:19 | 100 | 46.27 |
| 10/16/2026 16:19 | 16 | 46.27 |
| 10/16/2026 16:19 | 80 | 46.27 |
| 10/16/2026 16:19 | 10 | 46.30 |
| 10/16/2026 16:19 | 10 | 46.32 |
| 10/16/2026 16:19 | 6 | 46.31 |
| 10/16/2026 16:19 | 6 | 46.40 |
| 10/16/2026 16:18 | 10 | 46.39 |
| 10/16/2026 16:18 | 4 | 46.27 |
| 10/16/2026 16:18 | 10 | 46.29 |
| 10/16/2026 16:17 | 5 | 46.36 |
| 10/16/2026 16:17 | 59 | 46.32 |
| 10/16/2026 16:17 | 1 | 46.36 |
| 10/16/2026 16:16 | 60 | 46.26 |
| 10/16/2026 16:16 | 40 | 46.26 |
| 10/16/2026 16:12 | 100 | 46.22 |
| 10/16/2026 16:10 | 59 | 46.30 |
| 10/16/2026 16:10 | 41 | 46.30 |
| 10/16/2026 16:09 | 5 | 46.35 |
| 10/16/2026 16:03 | 40 | 46.44 |
| 10/16/2026 16:03 | 40 | 46.44 |
| 10/16/2026 16:01 | 100 | 46.81 |
| 10/16/2026 16:01 | 200 | 46.81 |
| 10/16/2026 16:01 | 6 | 46.73 |
| 10/16/2026 16:00 | 4 | 46.61 |
| 10/16/2026 16:00 | 100 | 46.60 |
| 10/16/2026 16:00 | 8 | 46.43 |
| 10/16/2026 15:54 | 4 | 46.13 |
| 10/16/2026 15:54 | 5 | 46.13 |
| 10/16/2026 15:53 | 100 | 45.96 |
| 10/16/2026 15:53 | 1 | 45.92 |
| 10/16/2026 15:53 | 100 | 45.94 |
| 10/16/2026 15:53 | 7 | 45.95 |
| 10/16/2026 15:53 | 100 | 45.94 |
| 10/16/2026 15:53 | 100 | 45.94 |
| 10/16/2026 15:53 | 10 | 45.90 |
| 10/16/2026 15:53 | 5 | 45.78 |
| 10/16/2026 15:53 | 1 | 45.53 |
| 10/16/2026 15:52 | 100 | 45.715 |
| 10/16/2026 15:51 | 100 | 45.78 |
| 10/16/2026 15:51 | 38 | 45.78 |
| 10/16/2026 15:51 | 62 | 45.78 |
| 10/16/2026 15:51 | 15 | 45.78 |
| 10/16/2026 15:51 | 228 | 45.78 |
| 10/16/2026 15:51 | 57 | 45.78 |
| 10/16/2026 15:51 | 100 | 45.73 |
| 10/16/2026 15:51 | 100 | 45.73 |
| 10/16/2026 15:51 | 300 | 45.73 |
| 10/16/2026 15:51 | 98 | 45.70 |
| 10/16/2026 15:51 | 2 | 45.70 |
| 10/16/2026 15:51 | 100 | 45.70 |
| 10/16/2026 15:51 | 100 | 45.70 |
| 10/16/2026 15:51 | 98 | 45.89 |
| 10/16/2026 15:51 | 102 | 45.89 |
| 10/16/2026 15:51 | 5 | 45.76 |
| 10/16/2026 15:51 | 1 | 45.76 |
| 10/16/2026 15:51 | 74 | 45.77 |
| 10/16/2026 15:51 | 182 | 45.90 |
| 10/16/2026 15:51 | 26 | 45.77 |
| 10/16/2026 15:51 | 1 | 45.96 |
| 10/16/2026 15:51 | 1 | 45.99 |
| 10/16/2026 15:48 | 5 | 45.93 |
| 10/16/2026 15:47 | 55 | 45.70 |
| 10/16/2026 15:47 | 40 | 45.72 |
| 10/16/2026 15:47 | 5 | 45.80 |
| 10/16/2026 15:47 | 100 | 46.00 |
| 10/16/2026 15:47 | 100 | 46.00 |
| 10/16/2026 15:47 | 130 | 46.00 |
| 10/16/2026 15:46 | 6 | 46.075 |
| 10/16/2026 15:44 | 1 | 46.18 |
| 10/16/2026 15:44 | 3 | 46.075 |
| 10/16/2026 15:42 | 38 | 45.95 |
| 10/16/2026 15:42 | 1 | 45.94 |
| 10/16/2026 15:42 | 6 | 45.92 |
| 10/16/2026 15:42 | 100 | 45.91 |
| 10/16/2026 15:42 | 20 | 45.65 |
| 10/16/2026 15:41 | 4 | 45.82 |
| 10/16/2026 15:41 | 8 | 45.555 |
| 10/16/2026 15:41 | 100 | 45.50 |
| 10/16/2026 15:41 | 1 | 45.50 |
| 10/16/2026 15:38 | 4 | 45.71 |
| 10/16/2026 15:38 | 16 | 45.71 |
| 10/16/2026 15:38 | 84 | 45.71 |
| 10/16/2026 15:38 | 16 | 45.75 |
| 10/16/2026 15:30 | 13 | 47.50 |
| 10/16/2026 15:30 | 2 | 47.50 |
| 10/16/2026 15:30 | 908 | 46.24 |
| 10/16/2026 15:28 | 3 | 46.52 |
| 10/16/2026 15:28 | 39 | 46.52 |
| 10/16/2026 15:28 | 39 | 46.52 |
| 10/16/2026 15:06 | 97 | 47.00 |
| 10/16/2026 15:02 | 103 | 46.53 |
| 10/16/2026 13:26 | 1 | 46.50 |
| 10/16/2026 10:54 | 150 | 46.51 |