Telesat Rg-A&B-C&VV
TSAT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 19:49:41
Geld
28.08.2026 - 20:08:02
Geld
Volumen 		Brief
28.08.2026 - 20:08:02
Brief
Volumen
43.22
-2.48 ( -5.43% )
43.07
300
43.32
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 20:05 9 43.20
08/28/2026 20:01 30 43.22
08/28/2026 20:00 2 43.21
08/28/2026 19:58 6 43.21
08/28/2026 19:58 1 43.21
08/28/2026 19:57 1 43.20
08/28/2026 19:57 49 43.32
08/28/2026 19:57 11 43.32
08/28/2026 19:57 1 43.20
08/28/2026 19:54 44 43.30
08/28/2026 19:53 97 43.29
08/28/2026 19:49 4 43.20
08/28/2026 19:49 100 43.22
08/28/2026 19:49 100 43.26
08/28/2026 19:49 100 43.26
08/28/2026 19:49 100 43.25
08/28/2026 19:49 17 43.24
08/28/2026 19:47 8 43.135
08/28/2026 19:47 1 43.135
08/28/2026 19:46 1 43.135
08/28/2026 19:46 1 43.135
08/28/2026 19:39 80 43.04
08/28/2026 19:39 10 43.06
08/28/2026 19:39 10 43.06
08/28/2026 19:39 83 43.11
08/28/2026 19:39 17 43.11
08/28/2026 19:39 83 43.12
08/28/2026 19:39 9 43.18
08/28/2026 19:32 18 43.17
08/28/2026 19:29 3 43.17
08/28/2026 19:25 4 43.17
08/28/2026 19:21 100 43.07
08/28/2026 19:17 25 43.20
08/28/2026 19:17 25 43.20
08/28/2026 19:17 25 43.20
08/28/2026 19:17 25 43.20
08/28/2026 19:14 3 43.32
08/28/2026 19:14 3 43.32
08/28/2026 19:14 3 43.32
08/28/2026 19:14 3 43.32
08/28/2026 19:14 3 43.32
08/28/2026 19:14 3 43.31
08/28/2026 19:01 12 43.21
08/28/2026 19:01 8 43.21
08/28/2026 19:01 92 43.21
08/28/2026 19:01 4 43.21
08/28/2026 19:01 4 43.21
08/28/2026 18:55 1 43.40
08/28/2026 18:55 32 43.41
08/28/2026 18:55 100 43.41
08/28/2026 18:55 100 43.42
08/28/2026 18:54 77 43.52
08/28/2026 18:54 73 43.54
08/28/2026 18:54 23 43.45
08/28/2026 18:54 25 43.45
08/28/2026 18:54 27 43.45
08/28/2026 18:47 7 43.43
08/28/2026 18:47 93 43.43
08/28/2026 18:47 7 43.42
08/28/2026 18:47 3 43.42
08/28/2026 18:47 4 43.42
08/28/2026 18:41 1 43.19
08/28/2026 18:41 100 43.20
08/28/2026 18:41 100 43.21
08/28/2026 18:38 1 43.24
08/28/2026 18:38 1 43.24
08/28/2026 18:35 100 43.23
08/28/2026 18:30 24 43.34
08/28/2026 18:30 6 43.33
08/28/2026 18:30 18 43.33
08/28/2026 18:30 6 43.33
08/28/2026 18:27 1 43.27
08/28/2026 18:23 46 43.25
08/28/2026 18:23 54 43.25
08/28/2026 18:23 100 43.24
08/28/2026 18:23 100 43.24
08/28/2026 18:23 100 43.19
08/28/2026 18:23 39 43.20
08/28/2026 18:23 40 43.20
08/28/2026 18:23 39 43.25
08/28/2026 18:23 100 43.22
08/28/2026 18:23 100 43.22
08/28/2026 18:21 22 43.28
08/28/2026 18:18 1 43.32
08/28/2026 18:15 2 43.38
08/28/2026 18:11 20 43.46
08/28/2026 18:11 80 43.46
08/28/2026 18:11 20 43.47
08/28/2026 18:11 100 43.53
08/28/2026 18:10 64 43.54
08/28/2026 18:10 36 43.55
08/28/2026 18:09 48 43.74
08/28/2026 18:09 23 43.77
08/28/2026 18:09 62 43.76
08/28/2026 18:09 51 43.76
08/28/2026 18:09 49 43.76
08/28/2026 18:09 23 43.76
08/28/2026 18:09 200 43.76
08/28/2026 18:09 100 43.73
08/28/2026 18:09 100 43.75
08/28/2026 18:09 100 43.75
08/28/2026 18:09 6 43.75
08/28/2026 18:09 4 43.75
08/28/2026 18:09 13 43.75
08/28/2026 18:09 2 43.75
08/28/2026 18:09 5 43.74
08/28/2026 18:09 95 43.74
08/28/2026 18:05 650 43.56
08/28/2026 18:05 100 43.56
08/28/2026 18:05 100 43.57
08/28/2026 18:05 100 43.57
08/28/2026 18:03 1 43.73
08/28/2026 18:01 20 43.71
08/28/2026 18:01 100 43.74
08/28/2026 18:01 100 43.74
08/28/2026 17:56 100 44.02
08/28/2026 17:56 3 44.02
08/28/2026 17:56 2 44.03
08/28/2026 17:56 100 44.03
08/28/2026 17:55 5 44.17
08/28/2026 17:55 4 44.10
08/28/2026 17:55 100 44.10
08/28/2026 17:55 100 44.18
08/28/2026 17:52 11 44.24
08/28/2026 17:52 20 44.28
08/28/2026 17:52 100 44.29
08/28/2026 17:48 1 44.45
08/28/2026 17:48 100 44.47
08/28/2026 17:46 5 44.64
08/28/2026 17:46 8 44.68
08/28/2026 17:46 100 44.69
08/28/2026 17:46 2 44.64
08/28/2026 17:46 100 44.59
08/28/2026 17:46 100 44.63
08/28/2026 17:43 40 44.66
08/28/2026 17:43 60 44.66
08/28/2026 17:40 2 44.81
08/28/2026 17:40 5 44.70
08/28/2026 17:40 71 44.73
08/28/2026 17:40 4 44.70
08/28/2026 17:40 20 44.70
08/28/2026 17:40 100 44.81
08/28/2026 17:32 100 44.94
08/28/2026 17:32 100 44.93
08/28/2026 17:28 99 45.08
08/28/2026 17:28 1 45.06
08/28/2026 17:28 100 44.94
08/28/2026 17:28 23 44.93
08/28/2026 17:28 16 44.90
08/28/2026 17:28 2 44.90
08/28/2026 17:28 5 44.89
08/28/2026 17:28 18 44.87
08/28/2026 17:22 100 44.70
08/28/2026 17:22 8 44.83
08/28/2026 17:22 8 44.83
08/28/2026 17:22 23 44.80
08/28/2026 17:22 17 44.79
08/28/2026 17:22 100 44.78
08/28/2026 17:22 100 44.76
08/28/2026 17:17 6 44.79
08/28/2026 17:17 1 44.78
08/28/2026 17:17 11 44.78
08/28/2026 17:17 21 44.77
08/28/2026 17:13 12 44.78
08/28/2026 17:13 42 44.69
08/28/2026 17:13 58 44.69
08/28/2026 17:13 4 44.68
08/28/2026 17:13 4 44.68
08/28/2026 17:13 100 44.68
08/28/2026 17:13 100 44.68
08/28/2026 17:13 6 44.67
08/28/2026 17:05 1 44.89
08/28/2026 17:03 1 44.91
08/28/2026 17:01 100 45.085
08/28/2026 17:00 16 45.11
08/28/2026 17:00 84 45.11
08/28/2026 17:00 100 45.12
08/28/2026 17:00 17 45.23
08/28/2026 17:00 90 45.16
08/28/2026 17:00 10 45.16
08/28/2026 16:59 39 45.35
08/28/2026 16:56 1 45.27
08/28/2026 16:53 1 45.22
08/28/2026 16:50 100 45.30
08/28/2026 16:50 56 45.30
08/28/2026 16:50 44 45.30
08/28/2026 16:48 5 45.13
08/28/2026 16:46 99 45.14
08/28/2026 16:46 1 45.15
08/28/2026 16:46 100 45.15
08/28/2026 16:46 100 45.15
08/28/2026 16:44 23 45.29
08/28/2026 16:44 13 45.29
08/28/2026 16:44 23 45.29
08/28/2026 16:44 23 45.29
08/28/2026 16:44 8 45.29
08/28/2026 16:35 1 45.16
08/28/2026 16:34 11 45.29
08/28/2026 16:34 100 45.28
08/28/2026 16:34 60 45.23
08/28/2026 16:30 1 45.05
08/28/2026 16:30 14 45.05
08/28/2026 16:24 21 45.13
08/28/2026 16:20 100 44.93
08/28/2026 16:20 100 44.93
08/28/2026 16:20 100 44.92
08/28/2026 16:18 6 44.81
08/28/2026 16:18 43 44.79
08/28/2026 16:18 100 44.78
08/28/2026 16:18 1 44.78
08/28/2026 16:16 100 44.71
08/28/2026 16:14 1 44.47
08/28/2026 16:14 100 44.64
08/28/2026 16:14 100 44.64
08/28/2026 16:12 300 44.40
08/28/2026 16:12 100 44.41
08/28/2026 16:12 20 44.42
08/28/2026 16:10 5 44.53
08/28/2026 16:10 13 44.54
08/28/2026 16:08 20 44.58
08/28/2026 16:07 1 44.665
08/28/2026 16:06 20 44.66
08/28/2026 16:04 100 44.66
08/28/2026 16:03 1 44.67
08/28/2026 16:03 19 44.67
08/28/2026 16:03 1 44.68
08/28/2026 16:03 99 44.68
08/28/2026 16:03 1 44.69
08/28/2026 16:01 1 44.79
08/28/2026 15:54 100 44.84
08/28/2026 15:54 100 44.85
08/28/2026 15:54 100 44.85
08/28/2026 15:51 24 44.86
08/28/2026 15:48 100 44.84
08/28/2026 15:48 1 44.84
08/28/2026 15:46 100 44.97
08/28/2026 15:46 54 44.97
08/28/2026 15:46 46 44.97
08/28/2026 15:46 54 44.98
08/28/2026 15:46 100 44.98
08/28/2026 15:40 100 45.32
08/28/2026 15:40 100 45.475
08/28/2026 15:39 100 45.25
08/28/2026 15:36 100 45.13
08/28/2026 15:36 100 45.12
08/28/2026 15:35 100 45.13
08/28/2026 15:35 200 45.10
08/28/2026 15:31 100 44.64
08/28/2026 15:31 100 44.65
08/28/2026 15:31 1 44.75
08/28/2026 15:31 1 44.82
08/28/2026 15:31 1 44.82
08/28/2026 15:31 3 44.82
08/28/2026 15:31 25 44.86
08/28/2026 15:31 5 44.86
08/28/2026 15:31 25 44.86
08/28/2026 15:31 3 44.86
08/28/2026 15:31 1 44.81
08/28/2026 15:31 5 44.95
08/28/2026 15:31 1 45.00
08/28/2026 15:31 30 45.00
08/28/2026 15:30 25 45.085
08/28/2026 15:30 21 45.01
08/28/2026 15:30 100 45.01
08/28/2026 15:30 45 45.01
08/28/2026 15:30 55 45.01
08/28/2026 15:30 45 45.01
08/28/2026 15:30 55 45.02
08/28/2026 15:30 25 45.265
08/28/2026 15:30 29 45.02
08/28/2026 15:30 16 45.02
08/28/2026 15:30 84 45.18
08/28/2026 15:30 16 45.18
08/28/2026 15:30 5 45.495
08/28/2026 15:30 5 45.495
08/28/2026 15:30 25 45.495
08/28/2026 15:30 1 45.90
08/28/2026 15:30 10 45.68
08/28/2026 15:30 30 45.50
08/28/2026 15:30 3924 45.07