Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
41.35
-1.11
(
-2.61% )
|
41.24
|
100 |
41.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 41.35 |
| 07/10/2026 23:20 | � | 41.35 |
| 07/10/2026 22:30 | � | 41.35 |
| 07/10/2026 22:00 | � | 41.35 |
| 07/10/2026 22:00 | 10531 | 41.35 |
| 07/10/2026 22:00 | 153 | 41.31 |
| 07/10/2026 21:59 | 30 | 41.32 |
| 07/10/2026 21:59 | 70 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.31 |
| 07/10/2026 21:59 | 100 | 41.27 |
| 07/10/2026 21:59 | 1 | 41.20 |
| 07/10/2026 21:59 | 2 | 41.19 |
| 07/10/2026 21:59 | 11 | 41.19 |
| 07/10/2026 21:59 | 30 | 41.19 |
| 07/10/2026 21:59 | 1 | 41.20 |
| 07/10/2026 21:59 | 100 | 41.29 |
| 07/10/2026 21:59 | 100 | 41.26 |
| 07/10/2026 21:59 | 30 | 41.26 |
| 07/10/2026 21:59 | 25 | 41.26 |
| 07/10/2026 21:59 | 15 | 41.26 |
| 07/10/2026 21:59 | 69 | 41.26 |
| 07/10/2026 21:59 | 3 | 41.26 |
| 07/10/2026 21:59 | 44 | 41.26 |
| 07/10/2026 21:59 | 100 | 41.26 |
| 07/10/2026 21:59 | 60 | 41.28 |
| 07/10/2026 21:59 | 1 | 41.34 |
| 07/10/2026 21:59 | 5 | 41.33 |
| 07/10/2026 21:59 | 13 | 41.33 |
| 07/10/2026 21:59 | 45 | 41.345 |
| 07/10/2026 21:59 | 5 | 41.345 |
| 07/10/2026 21:59 | 5 | 41.30 |
| 07/10/2026 21:59 | 1 | 41.30 |
| 07/10/2026 21:59 | 5 | 41.30 |
| 07/10/2026 21:59 | 9 | 41.30 |
| 07/10/2026 21:59 | 1 | 41.30 |
| 07/10/2026 21:59 | 4 | 41.30 |
| 07/10/2026 21:59 | 69 | 41.345 |
| 07/10/2026 21:59 | 1 | 41.30 |
| 07/10/2026 21:59 | 1 | 41.30 |
| 07/10/2026 21:59 | 3 | 41.30 |
| 07/10/2026 21:59 | 1 | 41.30 |
| 07/10/2026 21:59 | 15 | 41.30 |
| 07/10/2026 21:59 | 85 | 41.30 |
| 07/10/2026 21:59 | 100 | 41.30 |
| 07/10/2026 21:59 | 15 | 41.30 |
| 07/10/2026 21:59 | 85 | 41.30 |
| 07/10/2026 21:59 | 50 | 41.30 |
| 07/10/2026 21:59 | 97 | 41.30 |
| 07/10/2026 21:59 | 219 | 41.31 |
| 07/10/2026 21:59 | 59 | 41.35 |
| 07/10/2026 21:59 | 21 | 41.31 |
| 07/10/2026 21:59 | 10 | 41.35 |
| 07/10/2026 21:59 | 14 | 41.36 |
| 07/10/2026 21:59 | 9 | 41.36 |
| 07/10/2026 21:59 | 1 | 41.36 |
| 07/10/2026 21:59 | 237 | 41.36 |
| 07/10/2026 21:59 | 189 | 41.39 |
| 07/10/2026 21:59 | 1 | 41.39 |
| 07/10/2026 21:59 | 68 | 41.39 |
| 07/10/2026 21:59 | 100 | 41.39 |
| 07/10/2026 21:59 | 100 | 41.39 |
| 07/10/2026 21:59 | 19 | 41.37 |
| 07/10/2026 21:59 | 3 | 41.30 |
| 07/10/2026 21:59 | 97 | 41.32 |
| 07/10/2026 21:59 | 3 | 41.32 |
| 07/10/2026 21:59 | 180 | 41.38 |
| 07/10/2026 21:59 | 60 | 41.38 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 2 | 41.39 |
| 07/10/2026 21:59 | 12 | 41.405 |
| 07/10/2026 21:59 | 57 | 41.32 |
| 07/10/2026 21:59 | 23 | 41.35 |
| 07/10/2026 21:59 | 20 | 41.37 |
| 07/10/2026 21:59 | 20 | 41.37 |
| 07/10/2026 21:59 | 10 | 41.39 |
| 07/10/2026 21:59 | 9 | 41.41 |
| 07/10/2026 21:59 | 34 | 41.41 |
| 07/10/2026 21:59 | 9 | 41.40 |
| 07/10/2026 21:59 | 43 | 41.40 |
| 07/10/2026 21:59 | 13 | 41.34 |
| 07/10/2026 21:59 | 130 | 41.35 |
| 07/10/2026 21:59 | 43 | 41.40 |
| 07/10/2026 21:59 | 60 | 41.41 |
| 07/10/2026 21:59 | 240 | 41.41 |
| 07/10/2026 21:59 | 43 | 41.40 |
| 07/10/2026 21:59 | 15 | 41.38 |
| 07/10/2026 21:59 | 64 | 41.36 |
| 07/10/2026 21:59 | 9 | 41.41 |
| 07/10/2026 21:59 | 3 | 41.41 |
| 07/10/2026 21:59 | 100 | 41.45 |
| 07/10/2026 21:59 | 6 | 41.43 |
| 07/10/2026 21:59 | 1 | 41.39 |
| 07/10/2026 21:59 | 39 | 41.39 |
| 07/10/2026 21:59 | 2 | 41.39 |
| 07/10/2026 21:59 | 4 | 41.44 |
| 07/10/2026 21:59 | 8 | 41.49 |
| 07/10/2026 21:59 | 99 | 41.48 |
| 07/10/2026 21:59 | 20 | 41.45 |
| 07/10/2026 21:59 | 1 | 41.45 |
| 07/10/2026 21:59 | 22 | 41.45 |
| 07/10/2026 21:59 | 78 | 41.45 |
| 07/10/2026 21:59 | 22 | 41.45 |
| 07/10/2026 21:59 | 78 | 41.45 |
| 07/10/2026 21:59 | 20 | 41.44 |
| 07/10/2026 21:59 | 2 | 41.44 |
| 07/10/2026 21:59 | 98 | 41.44 |
| 07/10/2026 21:59 | 2 | 41.44 |
| 07/10/2026 21:59 | 21 | 41.44 |
| 07/10/2026 21:59 | 100 | 41.44 |
| 07/10/2026 21:59 | 100 | 41.44 |
| 07/10/2026 21:58 | 14 | 41.39 |
| 07/10/2026 21:58 | 100 | 41.44 |
| 07/10/2026 21:58 | 100 | 41.44 |
| 07/10/2026 21:58 | 100 | 41.44 |
| 07/10/2026 21:58 | 100 | 41.44 |
| 07/10/2026 21:58 | 100 | 41.44 |
| 07/10/2026 21:58 | 93 | 41.44 |
| 07/10/2026 21:58 | 35 | 41.44 |
| 07/10/2026 21:58 | 1 | 41.44 |
| 07/10/2026 21:58 | 21 | 41.43 |
| 07/10/2026 21:58 | 4 | 41.40 |
| 07/10/2026 21:58 | 20 | 41.40 |
| 07/10/2026 21:58 | 15 | 41.40 |
| 07/10/2026 21:58 | 1 | 41.40 |
| 07/10/2026 21:58 | 100 | 41.40 |
| 07/10/2026 21:58 | 1 | 41.40 |
| 07/10/2026 21:58 | 1 | 41.40 |
| 07/10/2026 21:58 | 50 | 41.39 |
| 07/10/2026 21:58 | 1 | 41.38 |
| 07/10/2026 21:58 | 9 | 41.40 |
| 07/10/2026 21:58 | 18 | 41.40 |
| 07/10/2026 21:58 | 5 | 41.39 |
| 07/10/2026 21:58 | 50 | 41.39 |
| 07/10/2026 21:58 | 2 | 41.40 |
| 07/10/2026 21:58 | 23 | 41.37 |
| 07/10/2026 21:58 | 20 | 41.39 |
| 07/10/2026 21:58 | 24 | 41.39 |
| 07/10/2026 21:58 | 22 | 41.39 |
| 07/10/2026 21:58 | 19 | 41.39 |
| 07/10/2026 21:58 | 4 | 41.39 |
| 07/10/2026 21:58 | 56 | 41.39 |
| 07/10/2026 21:58 | 40 | 41.39 |
| 07/10/2026 21:58 | 100 | 41.39 |
| 07/10/2026 21:58 | 60 | 41.39 |
| 07/10/2026 21:58 | 2 | 41.43 |
| 07/10/2026 21:58 | 100 | 41.40 |
| 07/10/2026 21:58 | 41 | 41.35 |
| 07/10/2026 21:58 | 9 | 41.43 |
| 07/10/2026 21:58 | 10 | 41.43 |
| 07/10/2026 21:58 | 47 | 41.40 |
| 07/10/2026 21:58 | 1 | 41.40 |
| 07/10/2026 21:58 | 8 | 41.40 |
| 07/10/2026 21:58 | 40 | 41.40 |
| 07/10/2026 21:58 | 2 | 41.40 |
| 07/10/2026 21:58 | 4 | 41.40 |
| 07/10/2026 21:58 | 4 | 41.40 |
| 07/10/2026 21:58 | 1 | 41.40 |
| 07/10/2026 21:58 | 100 | 41.40 |
| 07/10/2026 21:58 | 22 | 41.40 |
| 07/10/2026 21:58 | 100 | 41.465 |
| 07/10/2026 21:57 | 72 | 41.465 |
| 07/10/2026 21:57 | 1 | 41.465 |
| 07/10/2026 21:57 | 100 | 41.46 |
| 07/10/2026 21:57 | 61 | 41.46 |
| 07/10/2026 21:57 | 138 | 41.46 |
| 07/10/2026 21:57 | 2 | 41.46 |
| 07/10/2026 21:57 | 11 | 41.46 |
| 07/10/2026 21:57 | 1 | 41.49 |
| 07/10/2026 21:57 | 100 | 41.52 |
| 07/10/2026 21:57 | 8 | 41.46 |
| 07/10/2026 21:57 | 38 | 41.46 |
| 07/10/2026 21:57 | 100 | 41.47 |
| 07/10/2026 21:57 | 100 | 41.47 |
| 07/10/2026 21:57 | 34 | 41.51 |
| 07/10/2026 21:57 | 4 | 41.51 |
| 07/10/2026 21:57 | 100 | 41.49 |
| 07/10/2026 21:57 | 1 | 41.50 |
| 07/10/2026 21:57 | 14 | 41.50 |
| 07/10/2026 21:57 | 19 | 41.50 |
| 07/10/2026 21:57 | 1 | 41.50 |
| 07/10/2026 21:57 | 1 | 41.50 |
| 07/10/2026 21:57 | 60 | 41.47 |
| 07/10/2026 21:57 | 100 | 41.47 |
| 07/10/2026 21:57 | 100 | 41.46 |
| 07/10/2026 21:57 | 100 | 41.46 |
| 07/10/2026 21:57 | 20 | 41.45 |
| 07/10/2026 21:57 | 1 | 41.45 |
| 07/10/2026 21:57 | 2 | 41.45 |
| 07/10/2026 21:57 | 1 | 41.45 |
| 07/10/2026 21:57 | 1 | 41.45 |
| 07/10/2026 21:57 | 1 | 41.45 |
| 07/10/2026 21:57 | 3 | 41.45 |
| 07/10/2026 21:57 | 2 | 41.45 |
| 07/10/2026 21:57 | 1 | 41.45 |
| 07/10/2026 21:57 | 19 | 41.45 |
| 07/10/2026 21:57 | 20 | 41.45 |
| 07/10/2026 21:57 | 3 | 41.45 |
| 07/10/2026 21:57 | 1 | 41.45 |
| 07/10/2026 21:57 | 1 | 41.45 |
| 07/10/2026 21:57 | 100 | 41.45 |
| 07/10/2026 21:57 | 3 | 41.44 |
| 07/10/2026 21:56 | 17 | 41.44 |
| 07/10/2026 21:56 | 20 | 41.44 |
| 07/10/2026 21:56 | 20 | 41.44 |
| 07/10/2026 21:56 | 100 | 41.40 |
| 07/10/2026 21:55 | 1 | 41.44 |
| 07/10/2026 21:55 | 8 | 41.44 |
| 07/10/2026 21:55 | 68 | 41.44 |
| 07/10/2026 21:55 | 20 | 41.44 |
| 07/10/2026 21:55 | 12 | 41.44 |
| 07/10/2026 21:55 | 1 | 41.44 |
| 07/10/2026 21:55 | 1 | 41.44 |
| 07/10/2026 21:55 | 1 | 41.44 |
| 07/10/2026 21:55 | 1 | 41.44 |
| 07/10/2026 21:55 | 1 | 41.44 |
| 07/10/2026 21:55 | 25 | 41.44 |
| 07/10/2026 21:55 | 14 | 41.40 |
| 07/10/2026 21:55 | 1 | 41.36 |
| 07/10/2026 21:55 | 1 | 41.44 |
| 07/10/2026 21:55 | 1 | 41.44 |
| 07/10/2026 21:55 | 1 | 41.44 |
| 07/10/2026 21:55 | 1 | 41.44 |
| 07/10/2026 21:55 | 20 | 41.39 |
| 07/10/2026 21:55 | 39 | 41.40 |
| 07/10/2026 21:55 | 60 | 41.40 |
| 07/10/2026 21:55 | 1 | 41.40 |
| 07/10/2026 21:55 | 19 | 41.40 |
| 07/10/2026 21:55 | 12 | 41.40 |
| 07/10/2026 21:55 | 54 | 41.40 |
| 07/10/2026 21:55 | 46 | 41.40 |
| 07/10/2026 21:55 | 96 | 41.35 |
| 07/10/2026 21:54 | 1 | 41.21 |
| 07/10/2026 21:54 | 100 | 41.29 |
| 07/10/2026 21:54 | 127 | 41.25 |
| 07/10/2026 21:54 | 100 | 41.25 |
| 07/10/2026 21:54 | 200 | 41.25 |
| 07/10/2026 21:54 | 100 | 41.25 |
| 07/10/2026 21:54 | 43 | 41.25 |
| 07/10/2026 21:54 | 100 | 41.31 |
| 07/10/2026 21:54 | 10 | 41.31 |
| 07/10/2026 21:54 | 200 | 41.26 |
| 07/10/2026 21:54 | 5 | 41.26 |
| 07/10/2026 21:54 | 5 | 41.26 |
| 07/10/2026 21:54 | 6 | 41.31 |
| 07/10/2026 21:54 | 84 | 41.31 |
| 07/10/2026 21:54 | 5 | 41.30 |
| 07/10/2026 21:54 | 99 | 41.26 |
| 07/10/2026 21:54 | 1 | 41.22 |
| 07/10/2026 21:54 | 100 | 41.26 |
| 07/10/2026 21:54 | 18 | 41.22 |
| 07/10/2026 21:54 | 82 | 41.22 |
| 07/10/2026 21:53 | 100 | 41.335 |
| 07/10/2026 21:52 | 20 | 41.34 |
| 07/10/2026 21:50 | 2 | 41.34 |
| 07/10/2026 21:50 | 2 | 41.34 |
| 07/10/2026 21:47 | 8 | 41.44 |
| 07/10/2026 21:47 | 67 | 41.38 |
| 07/10/2026 21:47 | 33 | 41.38 |
| 07/10/2026 21:47 | 10 | 41.38 |
| 07/10/2026 21:47 | 7 | 41.38 |
| 07/10/2026 21:46 | 100 | 41.46 |
| 07/10/2026 21:46 | 200 | 41.45 |
| 07/10/2026 21:46 | 2 | 41.44 |
| 07/10/2026 21:46 | 97 | 41.45 |
| 07/10/2026 21:46 | 100 | 41.45 |
| 07/10/2026 21:46 | 69 | 41.47 |
| 07/10/2026 21:46 | 1 | 41.45 |
| 07/10/2026 21:46 | 1 | 41.42 |
| 07/10/2026 21:46 | 2 | 41.44 |
| 07/10/2026 21:46 | 2 | 41.44 |
| 07/10/2026 21:46 | 78 | 41.42 |
| 07/10/2026 21:46 | 114 | 41.42 |
| 07/10/2026 21:46 | 22 | 41.42 |
| 07/10/2026 21:46 | 86 | 41.42 |
| 07/10/2026 21:46 | 100 | 41.44 |
| 07/10/2026 21:46 | 20 | 41.45 |
| 07/10/2026 21:46 | 42 | 41.45 |
| 07/10/2026 21:46 | 100 | 41.45 |
| 07/10/2026 21:46 | 60 | 41.45 |
| 07/10/2026 21:46 | 11 | 41.45 |
| 07/10/2026 21:46 | 60 | 41.45 |
| 07/10/2026 21:46 | 60 | 41.45 |
| 07/10/2026 21:46 | 30 | 41.45 |
| 07/10/2026 21:46 | 11 | 41.45 |
| 07/10/2026 21:46 | 50 | 41.45 |
| 07/10/2026 21:46 | 11 | 41.45 |
| 07/10/2026 21:46 | 100 | 41.46 |
| 07/10/2026 21:46 | 100 | 41.52 |
| 07/10/2026 21:45 | 1 | 41.52 |
| 07/10/2026 21:42 | 100 | 41.48 |
| 07/10/2026 21:42 | 42 | 41.48 |
| 07/10/2026 21:42 | 42 | 41.53 |
| 07/10/2026 21:42 | 42 | 41.53 |
| 07/10/2026 21:42 | 100 | 41.61 |
| 07/10/2026 21:42 | 100 | 41.515 |
| 07/10/2026 21:36 | 1 | 41.52 |
| 07/10/2026 21:35 | 3 | 41.52 |
| 07/10/2026 21:35 | 20 | 41.64 |
| 07/10/2026 21:35 | 25 | 41.64 |
| 07/10/2026 21:35 | 75 | 41.64 |
| 07/10/2026 21:35 | 21 | 41.63 |
| 07/10/2026 21:35 | 4 | 41.63 |
| 07/10/2026 21:35 | 1 | 41.63 |
| 07/10/2026 21:35 | 15 | 41.63 |
| 07/10/2026 21:35 | 20 | 41.63 |
| 07/10/2026 21:35 | 20 | 41.63 |
| 07/10/2026 21:35 | 45 | 41.63 |
| 07/10/2026 21:35 | 100 | 41.52 |
| 07/10/2026 21:34 | 100 | 41.52 |
| 07/10/2026 21:30 | 100 | 41.49 |
| 07/10/2026 21:30 | 100 | 41.62 |
| 07/10/2026 21:30 | 100 | 41.62 |
| 07/10/2026 21:30 | 90 | 41.60 |
| 07/10/2026 21:30 | 8 | 41.49 |
| 07/10/2026 21:30 | 5 | 41.62 |
| 07/10/2026 21:29 | 100 | 41.49 |
| 07/10/2026 21:28 | 16 | 41.52 |
| 07/10/2026 21:28 | 95 | 41.60 |
| 07/10/2026 21:27 | 4 | 41.50 |
| 07/10/2026 21:27 | 2 | 41.50 |
| 07/10/2026 21:26 | 20 | 41.50 |
| 07/10/2026 21:26 | 80 | 41.50 |
| 07/10/2026 21:26 | 200 | 41.50 |
| 07/10/2026 21:26 | 20 | 41.49 |
| 07/10/2026 21:26 | 80 | 41.49 |
| 07/10/2026 21:26 | 20 | 41.49 |
| 07/10/2026 21:25 | 100 | 41.42 |
| 07/10/2026 21:24 | 100 | 41.42 |
| 07/10/2026 21:24 | 170 | 41.47 |
| 07/10/2026 21:24 | 130 | 41.46 |
| 07/10/2026 21:24 | 100 | 41.42 |
| 07/10/2026 21:24 | 100 | 41.42 |
| 07/10/2026 21:23 | 50 | 41.40 |
| 07/10/2026 21:23 | 20 | 41.33 |
| 07/10/2026 21:23 | 2 | 41.33 |
| 07/10/2026 21:23 | 15 | 41.27 |
| 07/10/2026 21:23 | 20 | 41.26 |
| 07/10/2026 21:23 | 65 | 41.25 |
| 07/10/2026 21:23 | 35 | 41.25 |
| 07/10/2026 21:23 | 65 | 41.24 |
| 07/10/2026 21:23 | 35 | 41.24 |
| 07/10/2026 21:23 | 85 | 41.24 |
| 07/10/2026 21:23 | 100 | 41.23 |
| 07/10/2026 21:23 | 2 | 41.115 |
| 07/10/2026 21:23 | 73 | 41.25 |
| 07/10/2026 21:23 | 100 | 41.24 |
| 07/10/2026 21:21 | 20 | 41.07 |
| 07/10/2026 21:06 | 100 | 41.06 |
| 07/10/2026 21:06 | 100 | 41.15 |
| 07/10/2026 21:06 | 130 | 41.17 |
| 07/10/2026 21:06 | 51 | 41.18 |
| 07/10/2026 21:06 | 100 | 41.18 |
| 07/10/2026 21:06 | 100 | 41.18 |
| 07/10/2026 21:06 | 100 | 41.18 |
| 07/10/2026 21:06 | 20 | 41.18 |
| 07/10/2026 21:06 | 52 | 41.18 |
| 07/10/2026 21:06 | 48 | 41.18 |
| 07/10/2026 21:06 | 24 | 41.17 |
| 07/10/2026 21:06 | 20 | 41.17 |
| 07/10/2026 21:06 | 20 | 41.17 |
| 07/10/2026 21:06 | 61 | 41.17 |
| 07/10/2026 21:03 | 100 | 40.965 |
| 07/10/2026 20:58 | 1 | 40.99 |
| 07/10/2026 20:58 | 1 | 40.99 |
| 07/10/2026 20:54 | 1 | 41.00 |
| 07/10/2026 20:54 | 1 | 41.00 |
| 07/10/2026 20:53 | 40 | 41.02 |
| 07/10/2026 20:53 | 99 | 41.01 |
| 07/10/2026 20:53 | 1 | 40.96 |
| 07/10/2026 20:51 | 107 | 40.99 |
| 07/10/2026 20:49 | 100 | 40.96 |
| 07/10/2026 20:49 | 39 | 40.92 |
| 07/10/2026 20:47 | 60 | 40.92 |
| 07/10/2026 20:47 | 40 | 40.92 |
| 07/10/2026 20:47 | 18 | 40.93 |
| 07/10/2026 20:47 | 82 | 40.93 |
| 07/10/2026 20:47 | 54 | 40.93 |
| 07/10/2026 20:45 | 1 | 40.96 |
| 07/10/2026 20:43 | 100 | 40.96 |
| 07/10/2026 20:42 | 100 | 40.955 |
| 07/10/2026 20:40 | 31 | 41.07 |
| 07/10/2026 20:40 | 69 | 41.06 |
| 07/10/2026 20:40 | 100 | 41.06 |
| 07/10/2026 20:40 | 100 | 40.955 |
| 07/10/2026 20:37 | 100 | 40.965 |
| 07/10/2026 20:25 | 19 | 41.04 |
| 07/10/2026 20:24 | 53 | 41.04 |
| 07/10/2026 20:24 | 100 | 40.86 |
| 07/10/2026 20:24 | 100 | 40.85 |
| 07/10/2026 20:24 | 3 | 40.83 |
| 07/10/2026 20:24 | 3 | 40.83 |
| 07/10/2026 20:24 | 100 | 40.79 |
| 07/10/2026 20:24 | 20 | 40.78 |
| 07/10/2026 20:24 | 80 | 40.78 |
| 07/10/2026 20:24 | 100 | 40.78 |
| 07/10/2026 20:24 | 20 | 40.77 |
| 07/10/2026 20:23 | 49 | 40.77 |
| 07/10/2026 20:23 | 51 | 40.77 |
| 07/10/2026 20:21 | 40 | 40.66 |
| 07/10/2026 20:21 | 10 | 40.66 |
| 07/10/2026 20:20 | 16 | 40.75 |
| 07/10/2026 20:19 | 2 | 40.74 |
| 07/10/2026 20:16 | 1 | 40.82 |
| 07/10/2026 20:15 | 45 | 40.83 |
| 07/10/2026 20:15 | 100 | 40.82 |
| 07/10/2026 20:14 | 100 | 40.72 |
| 07/10/2026 20:13 | 1 | 40.725 |
| 07/10/2026 20:12 | 1 | 40.725 |
| 07/10/2026 20:11 | 100 | 40.75 |
| 07/10/2026 20:10 | 100 | 40.74 |
| 07/10/2026 20:06 | 6 | 40.79 |
| 07/10/2026 20:06 | 1 | 40.79 |
| 07/10/2026 20:06 | 20 | 40.79 |
| 07/10/2026 20:06 | 80 | 40.79 |
| 07/10/2026 20:06 | 100 | 40.79 |
| 07/10/2026 20:06 | 3 | 40.79 |
| 07/10/2026 20:06 | 20 | 40.78 |
| 07/10/2026 20:05 | 1 | 40.79 |
| 07/10/2026 20:05 | 2 | 40.79 |
| 07/10/2026 20:05 | 6 | 40.79 |
| 07/10/2026 20:05 | 5 | 40.78 |
| 07/10/2026 20:05 | 70 | 40.76 |
| 07/10/2026 20:05 | 30 | 40.76 |
| 07/10/2026 20:05 | 41 | 40.76 |
| 07/10/2026 20:05 | 59 | 40.76 |
| 07/10/2026 20:05 | 20 | 40.75 |
| 07/10/2026 20:03 | 4 | 40.75 |
| 07/10/2026 20:03 | 1 | 40.75 |
| 07/10/2026 20:03 | 1 | 40.75 |
| 07/10/2026 20:03 | 100 | 40.75 |
| 07/10/2026 20:03 | 100 | 40.75 |
| 07/10/2026 20:03 | 100 | 40.74 |
| 07/10/2026 19:57 | 25 | 40.675 |
| 07/10/2026 19:57 | 100 | 40.72 |
| 07/10/2026 19:57 | 100 | 40.72 |
| 07/10/2026 19:57 | 37 | 40.72 |
| 07/10/2026 19:57 | 6 | 40.74 |
| 07/10/2026 19:57 | 3 | 40.83 |
| 07/10/2026 19:57 | 3 | 40.75 |
| 07/10/2026 19:57 | 37 | 40.73 |
| 07/10/2026 19:57 | 25 | 40.76 |
| 07/10/2026 19:57 | 37 | 40.76 |
| 07/10/2026 19:57 | 19 | 40.835 |
| 07/10/2026 19:56 | 1 | 40.76 |
| 07/10/2026 19:56 | 69 | 40.90 |
| 07/10/2026 19:56 | 50 | 40.80 |
| 07/10/2026 19:55 | 37 | 40.99 |
| 07/10/2026 19:55 | 33 | 40.99 |
| 07/10/2026 19:55 | 200 | 41.00 |
| 07/10/2026 19:55 | 50 | 41.00 |
| 07/10/2026 19:55 | 50 | 41.00 |
| 07/10/2026 19:55 | 50 | 41.00 |
| 07/10/2026 19:55 | 83 | 41.04 |
| 07/10/2026 19:53 | 1 | 41.09 |
| 07/10/2026 19:53 | 1 | 41.11 |
| 07/10/2026 19:53 | 19 | 41.11 |
| 07/10/2026 19:53 | 27 | 41.17 |
| 07/10/2026 19:53 | 1 | 41.18 |
| 07/10/2026 19:53 | 27 | 41.23 |
| 07/10/2026 19:53 | 192 | 41.20 |
| 07/10/2026 19:53 | 68 | 41.20 |
| 07/10/2026 19:53 | 5 | 41.20 |
| 07/10/2026 19:53 | 1000 | 41.20 |
| 07/10/2026 19:53 | 73 | 41.23 |
| 07/10/2026 19:53 | 808 | 41.20 |
| 07/10/2026 19:53 | 1000 | 41.20 |
| 07/10/2026 19:53 | 1000 | 41.20 |
| 07/10/2026 19:53 | 1000 | 41.20 |
| 07/10/2026 19:53 | 100 | 41.21 |
| 07/10/2026 19:53 | 27 | 41.21 |
| 07/10/2026 19:52 | 5 | 41.43 |
| 07/10/2026 19:52 | 5 | 41.43 |
| 07/10/2026 19:52 | 25 | 41.43 |
| 07/10/2026 19:48 | 1 | 41.42 |
| 07/10/2026 19:48 | 2 | 41.42 |
| 07/10/2026 19:46 | 1 | 41.42 |
| 07/10/2026 19:41 | 100 | 41.47 |
| 07/10/2026 19:41 | 80 | 41.47 |
| 07/10/2026 19:41 | 1 | 41.47 |
| 07/10/2026 19:41 | 20 | 41.46 |
| 07/10/2026 19:41 | 100 | 41.46 |
| 07/10/2026 19:41 | 38 | 41.44 |
| 07/10/2026 19:38 | 38 | 41.43 |
| 07/10/2026 19:38 | 20 | 41.43 |
| 07/10/2026 19:37 | 13 | 41.39 |
| 07/10/2026 19:37 | 87 | 41.39 |
| 07/10/2026 19:37 | 31 | 41.39 |
| 07/10/2026 19:37 | 13 | 41.39 |
| 07/10/2026 19:37 | 1 | 41.39 |
| 07/10/2026 19:37 | 87 | 41.38 |
| 07/10/2026 19:37 | 100 | 41.37 |
| 07/10/2026 19:25 | 1 | 41.30 |
| 07/10/2026 19:24 | 30 | 41.26 |
| 07/10/2026 19:23 | 56 | 41.40 |
| 07/10/2026 19:19 | 100 | 41.33 |
| 07/10/2026 19:10 | 47 | 41.45 |
| 07/10/2026 19:06 | 95 | 41.35 |
| 07/10/2026 19:04 | 5 | 41.62 |
| 07/10/2026 18:45 | 12 | 41.34 |
| 07/10/2026 18:43 | 1 | 41.49 |
| 07/10/2026 18:43 | 1 | 41.49 |
| 07/10/2026 18:21 | 50 | 41.51 |
| 07/10/2026 18:21 | 1 | 41.515 |
| 07/10/2026 18:18 | 100 | 41.48 |
| 07/10/2026 18:18 | 142 | 41.48 |
| 07/10/2026 18:18 | 1 | 41.63 |
| 07/10/2026 18:14 | 100 | 41.49 |
| 07/10/2026 18:14 | 40 | 41.49 |
| 07/10/2026 18:14 | 60 | 41.49 |
| 07/10/2026 18:14 | 100 | 41.48 |
| 07/10/2026 18:14 | 98 | 41.48 |
| 07/10/2026 18:14 | 97 | 41.48 |
| 07/10/2026 18:14 | 3 | 41.48 |
| 07/10/2026 18:14 | 20 | 41.47 |
| 07/10/2026 18:14 | 20 | 41.47 |
| 07/10/2026 18:14 | 20 | 41.47 |
| 07/10/2026 18:14 | 20 | 41.47 |
| 07/10/2026 18:14 | 20 | 41.47 |
| 07/10/2026 17:58 | 72 | 41.41 |
| 07/10/2026 17:58 | 60 | 41.41 |
| 07/10/2026 17:58 | 240 | 41.41 |
| 07/10/2026 17:58 | 208 | 41.41 |
| 07/10/2026 17:58 | 100 | 41.41 |
| 07/10/2026 17:58 | 92 | 41.40 |
| 07/10/2026 17:58 | 100 | 41.305 |
| 07/10/2026 17:58 | 18 | 41.26 |
| 07/10/2026 17:58 | 1 | 41.29 |
| 07/10/2026 17:58 | 100 | 41.40 |
| 07/10/2026 17:58 | 20 | 41.40 |
| 07/10/2026 17:58 | 100 | 41.45 |
| 07/10/2026 17:58 | 4 | 41.46 |
| 07/10/2026 17:58 | 4 | 41.46 |
| 07/10/2026 17:58 | 1 | 41.48 |
| 07/10/2026 17:58 | 89 | 41.48 |
| 07/10/2026 17:58 | 31 | 41.49 |
| 07/10/2026 17:58 | 2 | 41.49 |
| 07/10/2026 17:58 | 1 | 41.59 |
| 07/10/2026 17:58 | 814 | 41.62 |
| 07/10/2026 17:57 | 100 | 41.57 |
| 07/10/2026 17:57 | 100 | 41.57 |
| 07/10/2026 17:57 | 100 | 41.57 |
| 07/10/2026 17:57 | 100 | 41.57 |
| 07/10/2026 17:57 | 33 | 41.66 |
| 07/10/2026 17:57 | 61 | 41.64 |
| 07/10/2026 17:57 | 600 | 41.57 |
| 07/10/2026 17:57 | 100 | 41.57 |
| 07/10/2026 17:57 | 100 | 41.57 |
| 07/10/2026 17:54 | 11 | 41.43 |
| 07/10/2026 17:54 | 100 | 41.44 |
| 07/10/2026 17:52 | 65 | 41.49 |
| 07/10/2026 17:48 | 100 | 41.55 |
| 07/10/2026 17:48 | 31 | 41.55 |
| 07/10/2026 17:48 | 100 | 41.57 |
| 07/10/2026 17:48 | 100 | 41.64 |
| 07/10/2026 17:48 | 11 | 41.62 |
| 07/10/2026 17:48 | 1000 | 41.62 |
| 07/10/2026 17:48 | 100 | 41.63 |
| 07/10/2026 17:48 | 73 | 41.64 |
| 07/10/2026 17:48 | 1 | 41.64 |
| 07/10/2026 17:44 | 122 | 41.62 |
| 07/10/2026 17:31 | 200 | 42.02 |
| 07/10/2026 17:30 | 60 | 42.03 |
| 07/10/2026 17:30 | 140 | 42.02 |
| 07/10/2026 17:30 | 100 | 42.02 |
| 07/10/2026 17:30 | 60 | 42.03 |
| 07/10/2026 17:30 | 140 | 42.02 |
| 07/10/2026 17:30 | 100 | 42.02 |
| 07/10/2026 17:27 | 100 | 42.00 |
| 07/10/2026 17:27 | 50 | 41.97 |
| 07/10/2026 17:27 | 50 | 42.04 |
| 07/10/2026 17:27 | 20 | 41.90 |
| 07/10/2026 17:27 | 80 | 41.90 |
| 07/10/2026 17:27 | 100 | 41.90 |
| 07/10/2026 17:27 | 100 | 41.90 |
| 07/10/2026 17:27 | 20 | 41.89 |
| 07/10/2026 17:27 | 74 | 41.89 |
| 07/10/2026 17:27 | 26 | 41.89 |
| 07/10/2026 17:26 | 200 | 41.87 |
| 07/10/2026 17:26 | 60 | 41.89 |
| 07/10/2026 17:26 | 240 | 41.89 |
| 07/10/2026 17:26 | 73 | 41.87 |
| 07/10/2026 17:26 | 27 | 41.85 |
| 07/10/2026 17:25 | 25 | 41.78 |
| 07/10/2026 17:23 | 100 | 41.74 |
| 07/10/2026 17:23 | 100 | 41.76 |
| 07/10/2026 17:23 | 100 | 41.82 |
| 07/10/2026 17:23 | 37 | 41.81 |
| 07/10/2026 17:20 | 28 | 41.84 |
| 07/10/2026 17:20 | 20 | 41.84 |
| 07/10/2026 17:20 | 100 | 41.63 |
| 07/10/2026 17:20 | 100 | 41.62 |
| 07/10/2026 17:20 | 100 | 41.62 |
| 07/10/2026 17:20 | 100 | 41.62 |
| 07/10/2026 17:20 | 100 | 41.62 |
| 07/10/2026 17:20 | 100 | 41.52 |
| 07/10/2026 17:19 | 100 | 41.36 |
| 07/10/2026 17:19 | 100 | 41.36 |
| 07/10/2026 17:19 | 86 | 41.36 |
| 07/10/2026 17:19 | 14 | 41.37 |
| 07/10/2026 17:19 | 100 | 41.37 |
| 07/10/2026 17:19 | 100 | 41.37 |
| 07/10/2026 17:19 | 47 | 41.37 |
| 07/10/2026 17:19 | 3 | 41.40 |
| 07/10/2026 17:19 | 50 | 41.40 |
| 07/10/2026 17:19 | 200 | 41.41 |
| 07/10/2026 17:19 | 81 | 41.46 |
| 07/10/2026 17:19 | 83 | 41.45 |
| 07/10/2026 17:19 | 100 | 41.38 |
| 07/10/2026 17:19 | 1 | 41.41 |
| 07/10/2026 17:19 | 251 | 41.36 |
| 07/10/2026 17:19 | 100 | 41.36 |
| 07/10/2026 17:19 | 100 | 41.36 |
| 07/10/2026 17:19 | 120 | 41.36 |
| 07/10/2026 17:19 | 129 | 41.36 |
| 07/10/2026 17:19 | 200 | 41.36 |
| 07/10/2026 17:19 | 900 | 41.36 |
| 07/10/2026 17:19 | 900 | 41.36 |
| 07/10/2026 17:19 | 100 | 41.38 |
| 07/10/2026 17:19 | 100 | 41.39 |
| 07/10/2026 17:19 | 100 | 41.48 |
| 07/10/2026 17:19 | 100 | 41.48 |
| 07/10/2026 17:19 | 100 | 41.49 |
| 07/10/2026 17:19 | 80 | 41.48 |
| 07/10/2026 17:19 | 20 | 41.48 |
| 07/10/2026 17:19 | 30 | 41.46 |
| 07/10/2026 17:19 | 26 | 41.46 |
| 07/10/2026 17:19 | 74 | 41.46 |
| 07/10/2026 17:19 | 4 | 41.40 |
| 07/10/2026 17:19 | 200 | 41.41 |
| 07/10/2026 17:19 | 100 | 41.43 |
| 07/10/2026 17:19 | 100 | 41.44 |
| 07/10/2026 17:19 | 31 | 41.46 |
| 07/10/2026 17:17 | 2 | 41.46 |
| 07/10/2026 17:16 | 33 | 41.49 |
| 07/10/2026 17:09 | 1 | 41.61 |
| 07/10/2026 17:08 | 1 | 41.62 |
| 07/10/2026 17:07 | 1 | 41.51 |
| 07/10/2026 17:06 | 123 | 41.47 |
| 07/10/2026 17:05 | 1 | 41.48 |
| 07/10/2026 17:03 | 1 | 41.48 |
| 07/10/2026 17:01 | 37 | 41.54 |
| 07/10/2026 17:01 | 1 | 41.54 |
| 07/10/2026 16:58 | 2 | 41.58 |
| 07/10/2026 16:51 | 48 | 41.76 |
| 07/10/2026 16:51 | 32 | 41.75 |
| 07/10/2026 16:51 | 22 | 41.75 |
| 07/10/2026 16:51 | 200 | 41.74 |
| 07/10/2026 16:51 | 33 | 41.75 |
| 07/10/2026 16:51 | 100 | 41.77 |
| 07/10/2026 16:51 | 100 | 41.77 |
| 07/10/2026 16:50 | 50 | 41.88 |
| 07/10/2026 16:50 | 25 | 41.88 |
| 07/10/2026 16:50 | 25 | 41.88 |
| 07/10/2026 16:49 | 100 | 41.88 |
| 07/10/2026 16:49 | 9 | 41.80 |
| 07/10/2026 16:49 | 16 | 41.80 |
| 07/10/2026 16:49 | 9 | 41.80 |
| 07/10/2026 16:49 | 16 | 41.80 |
| 07/10/2026 16:49 | 9 | 41.80 |
| 07/10/2026 16:49 | 11 | 41.80 |
| 07/10/2026 16:49 | 14 | 41.80 |
| 07/10/2026 16:49 | 25 | 41.80 |
| 07/10/2026 16:49 | 25 | 41.80 |
| 07/10/2026 16:49 | 25 | 41.80 |
| 07/10/2026 16:48 | 1 | 41.58 |
| 07/10/2026 16:44 | 38 | 41.67 |
| 07/10/2026 16:40 | 130 | 41.58 |
| 07/10/2026 16:38 | 1 | 41.635 |
| 07/10/2026 16:38 | 100 | 41.60 |
| 07/10/2026 16:38 | 25 | 41.58 |
| 07/10/2026 16:37 | 100 | 41.62 |
| 07/10/2026 16:37 | 100 | 41.60 |
| 07/10/2026 16:37 | 100 | 41.60 |
| 07/10/2026 16:37 | 135 | 41.59 |
| 07/10/2026 16:37 | 100 | 41.59 |
| 07/10/2026 16:37 | 130 | 41.58 |
| 07/10/2026 16:37 | 100 | 41.49 |
| 07/10/2026 16:36 | 100 | 41.35 |
| 07/10/2026 16:36 | 1 | 41.39 |
| 07/10/2026 16:35 | 1 | 41.39 |
| 07/10/2026 16:35 | 1 | 41.41 |
| 07/10/2026 16:34 | 110 | 41.45 |
| 07/10/2026 16:34 | 20 | 41.38 |
| 07/10/2026 16:34 | 200 | 41.56 |
| 07/10/2026 16:34 | 100 | 41.56 |
| 07/10/2026 16:34 | 100 | 41.56 |
| 07/10/2026 16:33 | 2 | 41.49 |
| 07/10/2026 16:33 | 95 | 41.54 |
| 07/10/2026 16:33 | 100 | 41.54 |
| 07/10/2026 16:33 | 5 | 41.50 |
| 07/10/2026 16:33 | 7 | 41.50 |
| 07/10/2026 16:33 | 200 | 41.67 |
| 07/10/2026 16:33 | 17 | 41.56 |
| 07/10/2026 16:33 | 130 | 41.52 |
| 07/10/2026 16:33 | 25 | 41.52 |
| 07/10/2026 16:33 | 100 | 41.575 |
| 07/10/2026 16:32 | 47 | 41.60 |
| 07/10/2026 16:32 | 30 | 41.83 |
| 07/10/2026 16:32 | 100 | 41.83 |
| 07/10/2026 16:32 | 25 | 41.90 |
| 07/10/2026 16:32 | 25 | 41.90 |
| 07/10/2026 16:31 | 58 | 41.91 |
| 07/10/2026 16:31 | 42 | 41.80 |
| 07/10/2026 16:29 | 100 | 41.715 |
| 07/10/2026 16:29 | 95 | 41.82 |
| 07/10/2026 16:28 | 40 | 41.73 |
| 07/10/2026 16:28 | 130 | 41.74 |
| 07/10/2026 16:26 | 1 | 41.75 |
| 07/10/2026 16:26 | 5 | 41.82 |
| 07/10/2026 16:26 | 20 | 41.81 |
| 07/10/2026 16:26 | 1 | 41.81 |
| 07/10/2026 16:26 | 99 | 41.81 |
| 07/10/2026 16:26 | 1 | 41.80 |
| 07/10/2026 16:26 | 25 | 41.80 |
| 07/10/2026 16:26 | 100 | 41.80 |
| 07/10/2026 16:26 | 100 | 41.76 |
| 07/10/2026 16:26 | 100 | 41.76 |
| 07/10/2026 16:26 | 1 | 41.75 |
| 07/10/2026 16:26 | 1 | 41.70 |
| 07/10/2026 16:26 | 100 | 41.64 |
| 07/10/2026 16:25 | 105 | 41.59 |
| 07/10/2026 16:25 | 100 | 41.59 |
| 07/10/2026 16:25 | 5 | 41.54 |
| 07/10/2026 16:25 | 100 | 41.53 |
| 07/10/2026 16:25 | 5 | 41.53 |
| 07/10/2026 16:25 | 105 | 41.52 |
| 07/10/2026 16:25 | 105 | 41.51 |
| 07/10/2026 16:25 | 30 | 41.46 |
| 07/10/2026 16:25 | 70 | 41.46 |
| 07/10/2026 16:25 | 130 | 41.44 |
| 07/10/2026 16:25 | 100 | 41.46 |
| 07/10/2026 16:25 | 100 | 41.45 |
| 07/10/2026 16:24 | 1 | 41.51 |
| 07/10/2026 16:23 | 100 | 41.435 |
| 07/10/2026 16:23 | 1 | 41.51 |
| 07/10/2026 16:22 | 25 | 41.495 |
| 07/10/2026 16:22 | 1 | 41.54 |
| 07/10/2026 16:22 | 2 | 41.54 |
| 07/10/2026 16:22 | 200 | 41.54 |
| 07/10/2026 16:22 | 100 | 41.54 |
| 07/10/2026 16:22 | 100 | 41.54 |
| 07/10/2026 16:22 | 100 | 41.54 |
| 07/10/2026 16:22 | 100 | 41.54 |
| 07/10/2026 16:22 | 100 | 41.54 |
| 07/10/2026 16:22 | 1 | 41.46 |
| 07/10/2026 16:22 | 54 | 41.46 |
| 07/10/2026 16:22 | 4 | 41.50 |
| 07/10/2026 16:20 | 100 | 41.495 |
| 07/10/2026 16:20 | 100 | 41.475 |
| 07/10/2026 16:20 | 100 | 41.48 |
| 07/10/2026 16:20 | 54 | 41.51 |
| 07/10/2026 16:20 | 298 | 41.45 |
| 07/10/2026 16:20 | 100 | 41.50 |
| 07/10/2026 16:20 | 2 | 41.45 |
| 07/10/2026 16:20 | 100 | 41.50 |
| 07/10/2026 16:12 | 6 | 41.66 |
| 07/10/2026 16:12 | 100 | 41.66 |
| 07/10/2026 16:12 | 17 | 41.66 |
| 07/10/2026 16:12 | 83 | 41.66 |
| 07/10/2026 16:12 | 44 | 41.65 |
| 07/10/2026 16:12 | 100 | 41.65 |
| 07/10/2026 16:12 | 100 | 41.64 |
| 07/10/2026 16:11 | 10 | 41.50 |
| 07/10/2026 16:11 | 76 | 41.59 |
| 07/10/2026 16:11 | 41 | 41.72 |
| 07/10/2026 16:11 | 100 | 41.74 |
| 07/10/2026 15:59 | 115 | 42.37 |
| 07/10/2026 15:59 | 23 | 42.33 |
| 07/10/2026 15:58 | 100 | 42.24 |
| 07/10/2026 15:58 | 100 | 42.12 |
| 07/10/2026 15:58 | 100 | 42.12 |
| 07/10/2026 15:58 | 100 | 42.12 |
| 07/10/2026 15:58 | 100 | 42.11 |
| 07/10/2026 15:58 | 50 | 42.06 |
| 07/10/2026 15:58 | 50 | 42.06 |
| 07/10/2026 15:58 | 111 | 42.05 |
| 07/10/2026 15:58 | 100 | 42.05 |
| 07/10/2026 15:58 | 100 | 42.01 |
| 07/10/2026 15:57 | 100 | 41.99 |
| 07/10/2026 15:57 | 130 | 41.86 |
| 07/10/2026 15:55 | 11 | 41.705 |
| 07/10/2026 15:54 | 99 | 41.97 |
| 07/10/2026 15:54 | 1 | 41.98 |
| 07/10/2026 15:54 | 36 | 42.02 |
| 07/10/2026 15:49 | 100 | 42.50 |
| 07/10/2026 15:49 | 32 | 42.38 |
| 07/10/2026 15:49 | 68 | 42.38 |
| 07/10/2026 15:49 | 5 | 42.38 |
| 07/10/2026 15:49 | 100 | 42.38 |
| 07/10/2026 15:48 | 100 | 42.36 |
| 07/10/2026 15:47 | 100 | 42.18 |
| 07/10/2026 15:47 | 49 | 42.15 |
| 07/10/2026 15:47 | 49 | 42.14 |
| 07/10/2026 15:46 | 38 | 42.15 |
| 07/10/2026 15:46 | 13 | 42.15 |
| 07/10/2026 15:46 | 100 | 42.14 |
| 07/10/2026 15:46 | 121 | 42.14 |
| 07/10/2026 15:46 | 60 | 42.06 |
| 07/10/2026 15:46 | 240 | 41.97 |
| 07/10/2026 15:41 | 10 | 42.06 |
| 07/10/2026 15:41 | 130 | 42.06 |
| 07/10/2026 15:41 | 90 | 42.05 |
| 07/10/2026 15:41 | 30 | 42.05 |
| 07/10/2026 15:41 | 100 | 42.06 |
| 07/10/2026 15:41 | 10 | 42.23 |
| 07/10/2026 15:32 | 236 | 42.37 |
| 07/10/2026 15:31 | 100 | 42.31 |
| 07/10/2026 15:30 | 164 | 42.18 |
| 07/10/2026 15:30 | 274 | 42.17 |
| 07/10/2026 15:30 | 495 | 42.17 |