Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
47.48
+2.68
(
+5.98% )
|
47.26
|
600 |
47.48
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 47.48 |
| 06/17/2026 23:20 | � | 47.48 |
| 06/17/2026 22:30 | � | 47.48 |
| 06/17/2026 22:00 | � | 47.48 |
| 06/17/2026 22:00 | 23596 | 47.48 |
| 06/17/2026 21:59 | 13 | 47.48 |
| 06/17/2026 21:59 | 124 | 47.39 |
| 06/17/2026 21:59 | 1 | 47.48 |
| 06/17/2026 21:59 | 1 | 47.52 |
| 06/17/2026 21:59 | 1 | 47.52 |
| 06/17/2026 21:59 | 3 | 47.58 |
| 06/17/2026 21:59 | 2 | 47.58 |
| 06/17/2026 21:59 | 67 | 47.56 |
| 06/17/2026 21:59 | 14 | 47.56 |
| 06/17/2026 21:59 | 100 | 47.48 |
| 06/17/2026 21:59 | 16 | 47.48 |
| 06/17/2026 21:59 | 84 | 47.48 |
| 06/17/2026 21:59 | 100 | 47.45 |
| 06/17/2026 21:59 | 124 | 47.49 |
| 06/17/2026 21:59 | 1 | 47.56 |
| 06/17/2026 21:59 | 3 | 47.57 |
| 06/17/2026 21:59 | 12 | 47.56 |
| 06/17/2026 21:59 | 11 | 47.56 |
| 06/17/2026 21:59 | 41 | 47.56 |
| 06/17/2026 21:59 | 36 | 47.56 |
| 06/17/2026 21:59 | 25 | 47.39 |
| 06/17/2026 21:59 | 45 | 47.40 |
| 06/17/2026 21:59 | 130 | 47.44 |
| 06/17/2026 21:59 | 100 | 47.51 |
| 06/17/2026 21:59 | 100 | 47.49 |
| 06/17/2026 21:59 | 124 | 47.53 |
| 06/17/2026 21:59 | 1 | 47.60 |
| 06/17/2026 21:59 | 4 | 47.56 |
| 06/17/2026 21:59 | 1 | 47.61 |
| 06/17/2026 21:59 | 4 | 47.61 |
| 06/17/2026 21:59 | 2 | 47.61 |
| 06/17/2026 21:59 | 7 | 47.61 |
| 06/17/2026 21:59 | 3 | 47.61 |
| 06/17/2026 21:59 | 3 | 47.61 |
| 06/17/2026 21:59 | 30 | 47.56 |
| 06/17/2026 21:59 | 1 | 47.56 |
| 06/17/2026 21:59 | 1 | 47.56 |
| 06/17/2026 21:59 | 4 | 47.56 |
| 06/17/2026 21:59 | 40 | 47.56 |
| 06/17/2026 21:59 | 2 | 47.56 |
| 06/17/2026 21:59 | 8 | 47.56 |
| 06/17/2026 21:59 | 24 | 47.61 |
| 06/17/2026 21:59 | 16 | 47.58 |
| 06/17/2026 21:59 | 100 | 47.58 |
| 06/17/2026 21:59 | 100 | 47.57 |
| 06/17/2026 21:59 | 3 | 47.56 |
| 06/17/2026 21:59 | 22 | 47.56 |
| 06/17/2026 21:59 | 30 | 47.56 |
| 06/17/2026 21:59 | 2 | 47.56 |
| 06/17/2026 21:59 | 2 | 47.56 |
| 06/17/2026 21:59 | 22 | 47.56 |
| 06/17/2026 21:59 | 8 | 47.56 |
| 06/17/2026 21:59 | 72 | 47.48 |
| 06/17/2026 21:59 | 5 | 47.56 |
| 06/17/2026 21:59 | 6 | 47.56 |
| 06/17/2026 21:59 | 45 | 47.58 |
| 06/17/2026 21:59 | 55 | 47.56 |
| 06/17/2026 21:59 | 2 | 47.56 |
| 06/17/2026 21:59 | 4 | 47.56 |
| 06/17/2026 21:59 | 39 | 47.56 |
| 06/17/2026 21:59 | 23 | 47.58 |
| 06/17/2026 21:59 | 17 | 47.58 |
| 06/17/2026 21:59 | 61 | 47.58 |
| 06/17/2026 21:59 | 22 | 47.58 |
| 06/17/2026 21:59 | 96 | 47.57 |
| 06/17/2026 21:59 | 1 | 47.57 |
| 06/17/2026 21:59 | 1 | 47.57 |
| 06/17/2026 21:59 | 2 | 47.57 |
| 06/17/2026 21:59 | 111 | 47.55 |
| 06/17/2026 21:59 | 2 | 47.54 |
| 06/17/2026 21:59 | 6 | 47.39 |
| 06/17/2026 21:59 | 100 | 47.40 |
| 06/17/2026 21:59 | 117 | 47.53 |
| 06/17/2026 21:58 | 24 | 47.55 |
| 06/17/2026 21:58 | 78 | 47.55 |
| 06/17/2026 21:58 | 48 | 47.55 |
| 06/17/2026 21:58 | 128 | 47.55 |
| 06/17/2026 21:58 | 2 | 47.52 |
| 06/17/2026 21:58 | 2 | 47.55 |
| 06/17/2026 21:58 | 3 | 47.52 |
| 06/17/2026 21:58 | 3 | 47.53 |
| 06/17/2026 21:58 | 10 | 47.55 |
| 06/17/2026 21:58 | 3 | 47.57 |
| 06/17/2026 21:58 | 68 | 47.52 |
| 06/17/2026 21:58 | 8 | 47.52 |
| 06/17/2026 21:58 | 69 | 47.54 |
| 06/17/2026 21:58 | 31 | 47.54 |
| 06/17/2026 21:58 | 69 | 47.55 |
| 06/17/2026 21:58 | 100 | 47.55 |
| 06/17/2026 21:58 | 31 | 47.55 |
| 06/17/2026 21:58 | 69 | 47.55 |
| 06/17/2026 21:58 | 31 | 47.55 |
| 06/17/2026 21:58 | 69 | 47.55 |
| 06/17/2026 21:58 | 16 | 47.55 |
| 06/17/2026 21:58 | 100 | 47.57 |
| 06/17/2026 21:58 | 15 | 47.55 |
| 06/17/2026 21:58 | 100 | 47.55 |
| 06/17/2026 21:58 | 77 | 47.55 |
| 06/17/2026 21:58 | 16 | 47.55 |
| 06/17/2026 21:58 | 7 | 47.55 |
| 06/17/2026 21:58 | 4 | 47.55 |
| 06/17/2026 21:58 | 14 | 47.55 |
| 06/17/2026 21:58 | 18 | 47.55 |
| 06/17/2026 21:58 | 100 | 47.55 |
| 06/17/2026 21:58 | 7 | 47.55 |
| 06/17/2026 21:58 | 12 | 47.55 |
| 06/17/2026 21:58 | 3 | 47.55 |
| 06/17/2026 21:58 | 4 | 47.55 |
| 06/17/2026 21:58 | 3 | 47.55 |
| 06/17/2026 21:58 | 7 | 47.55 |
| 06/17/2026 21:58 | 2 | 47.55 |
| 06/17/2026 21:58 | 7 | 47.55 |
| 06/17/2026 21:58 | 34 | 47.55 |
| 06/17/2026 21:58 | 100 | 47.56 |
| 06/17/2026 21:58 | 62 | 47.56 |
| 06/17/2026 21:58 | 38 | 47.56 |
| 06/17/2026 21:58 | 177 | 47.57 |
| 06/17/2026 21:58 | 123 | 47.57 |
| 06/17/2026 21:58 | 1 | 47.66 |
| 06/17/2026 21:58 | 23 | 47.68 |
| 06/17/2026 21:58 | 100 | 47.66 |
| 06/17/2026 21:58 | 100 | 47.57 |
| 06/17/2026 21:57 | 7 | 47.66 |
| 06/17/2026 21:57 | 77 | 47.55 |
| 06/17/2026 21:57 | 74 | 47.55 |
| 06/17/2026 21:57 | 100 | 47.56 |
| 06/17/2026 21:57 | 100 | 47.56 |
| 06/17/2026 21:57 | 100 | 47.57 |
| 06/17/2026 21:57 | 8 | 47.57 |
| 06/17/2026 21:57 | 91 | 47.58 |
| 06/17/2026 21:57 | 100 | 47.58 |
| 06/17/2026 21:57 | 300 | 47.62 |
| 06/17/2026 21:57 | 6 | 47.63 |
| 06/17/2026 21:57 | 6 | 47.64 |
| 06/17/2026 21:57 | 118 | 47.64 |
| 06/17/2026 21:57 | 100 | 47.65 |
| 06/17/2026 21:57 | 42 | 47.74 |
| 06/17/2026 21:57 | 5 | 47.74 |
| 06/17/2026 21:56 | 43 | 47.73 |
| 06/17/2026 21:56 | 13 | 47.70 |
| 06/17/2026 21:56 | 92 | 47.70 |
| 06/17/2026 21:56 | 1 | 47.69 |
| 06/17/2026 21:56 | 2 | 47.68 |
| 06/17/2026 21:56 | 1 | 47.68 |
| 06/17/2026 21:56 | 71 | 47.66 |
| 06/17/2026 21:56 | 1 | 47.62 |
| 06/17/2026 21:56 | 16 | 47.66 |
| 06/17/2026 21:56 | 13 | 47.66 |
| 06/17/2026 21:56 | 4 | 47.66 |
| 06/17/2026 21:56 | 61 | 47.60 |
| 06/17/2026 21:56 | 4 | 47.60 |
| 06/17/2026 21:56 | 100 | 47.60 |
| 06/17/2026 21:56 | 100 | 47.66 |
| 06/17/2026 21:56 | 4 | 47.58 |
| 06/17/2026 21:56 | 33 | 47.59 |
| 06/17/2026 21:56 | 67 | 47.59 |
| 06/17/2026 21:56 | 15 | 47.58 |
| 06/17/2026 21:56 | 85 | 47.58 |
| 06/17/2026 21:56 | 100 | 47.58 |
| 06/17/2026 21:56 | 5 | 47.58 |
| 06/17/2026 21:56 | 1 | 47.58 |
| 06/17/2026 21:56 | 1 | 47.58 |
| 06/17/2026 21:56 | 2 | 47.58 |
| 06/17/2026 21:56 | 15 | 47.58 |
| 06/17/2026 21:56 | 15 | 47.58 |
| 06/17/2026 21:56 | 15 | 47.58 |
| 06/17/2026 21:56 | 15 | 47.58 |
| 06/17/2026 21:56 | 2 | 47.58 |
| 06/17/2026 21:56 | 2 | 47.58 |
| 06/17/2026 21:56 | 2 | 47.58 |
| 06/17/2026 21:56 | 2 | 47.58 |
| 06/17/2026 21:56 | 15 | 47.61 |
| 06/17/2026 21:56 | 5 | 47.61 |
| 06/17/2026 21:56 | 20 | 47.61 |
| 06/17/2026 21:56 | 1 | 47.62 |
| 06/17/2026 21:56 | 10 | 47.62 |
| 06/17/2026 21:56 | 66 | 47.62 |
| 06/17/2026 21:56 | 5 | 47.62 |
| 06/17/2026 21:56 | 18 | 47.62 |
| 06/17/2026 21:56 | 26 | 47.62 |
| 06/17/2026 21:56 | 7 | 47.62 |
| 06/17/2026 21:56 | 100 | 47.63 |
| 06/17/2026 21:56 | 67 | 47.63 |
| 06/17/2026 21:56 | 33 | 47.63 |
| 06/17/2026 21:56 | 100 | 47.66 |
| 06/17/2026 21:56 | 25 | 47.66 |
| 06/17/2026 21:56 | 23 | 47.66 |
| 06/17/2026 21:56 | 19 | 47.69 |
| 06/17/2026 21:55 | 31 | 47.69 |
| 06/17/2026 21:55 | 28 | 47.69 |
| 06/17/2026 21:55 | 70 | 47.69 |
| 06/17/2026 21:55 | 7 | 47.65 |
| 06/17/2026 21:55 | 41 | 47.65 |
| 06/17/2026 21:55 | 42 | 47.65 |
| 06/17/2026 21:55 | 17 | 47.65 |
| 06/17/2026 21:55 | 41 | 47.62 |
| 06/17/2026 21:55 | 59 | 47.62 |
| 06/17/2026 21:55 | 32 | 47.62 |
| 06/17/2026 21:55 | 83 | 47.65 |
| 06/17/2026 21:55 | 59 | 47.64 |
| 06/17/2026 21:55 | 30 | 47.56 |
| 06/17/2026 21:55 | 20 | 47.56 |
| 06/17/2026 21:55 | 1 | 47.56 |
| 06/17/2026 21:55 | 5 | 47.56 |
| 06/17/2026 21:55 | 5 | 47.56 |
| 06/17/2026 21:55 | 5 | 47.56 |
| 06/17/2026 21:55 | 15 | 47.56 |
| 06/17/2026 21:55 | 5 | 47.56 |
| 06/17/2026 21:55 | 10 | 47.56 |
| 06/17/2026 21:55 | 4 | 47.57 |
| 06/17/2026 21:55 | 75 | 47.57 |
| 06/17/2026 21:55 | 23 | 47.57 |
| 06/17/2026 21:55 | 1 | 47.57 |
| 06/17/2026 21:55 | 2 | 47.61 |
| 06/17/2026 21:55 | 25 | 47.61 |
| 06/17/2026 21:55 | 25 | 47.61 |
| 06/17/2026 21:55 | 25 | 47.61 |
| 06/17/2026 21:55 | 25 | 47.61 |
| 06/17/2026 21:55 | 25 | 47.61 |
| 06/17/2026 21:55 | 23 | 47.61 |
| 06/17/2026 21:55 | 25 | 47.61 |
| 06/17/2026 21:55 | 25 | 47.61 |
| 06/17/2026 21:55 | 1 | 47.56 |
| 06/17/2026 21:55 | 21 | 47.65 |
| 06/17/2026 21:54 | 3 | 47.695 |
| 06/17/2026 21:54 | 1 | 47.58 |
| 06/17/2026 21:54 | 1 | 47.58 |
| 06/17/2026 21:54 | 3 | 47.695 |
| 06/17/2026 21:54 | 100 | 47.695 |
| 06/17/2026 21:53 | 25 | 47.66 |
| 06/17/2026 21:53 | 42 | 47.81 |
| 06/17/2026 21:53 | 7 | 47.68 |
| 06/17/2026 21:53 | 93 | 47.68 |
| 06/17/2026 21:53 | 100 | 47.67 |
| 06/17/2026 21:53 | 92 | 47.67 |
| 06/17/2026 21:53 | 8 | 47.67 |
| 06/17/2026 21:53 | 24 | 47.67 |
| 06/17/2026 21:53 | 76 | 47.67 |
| 06/17/2026 21:53 | 39 | 47.66 |
| 06/17/2026 21:53 | 33 | 47.66 |
| 06/17/2026 21:53 | 52 | 47.66 |
| 06/17/2026 21:53 | 4 | 47.66 |
| 06/17/2026 21:52 | 25 | 47.64 |
| 06/17/2026 21:50 | 33 | 47.69 |
| 06/17/2026 21:50 | 100 | 47.70 |
| 06/17/2026 21:50 | 66 | 47.70 |
| 06/17/2026 21:50 | 34 | 47.70 |
| 06/17/2026 21:50 | 6 | 47.70 |
| 06/17/2026 21:50 | 5 | 47.70 |
| 06/17/2026 21:50 | 4 | 47.70 |
| 06/17/2026 21:50 | 5 | 47.70 |
| 06/17/2026 21:50 | 10 | 47.70 |
| 06/17/2026 21:50 | 4 | 47.70 |
| 06/17/2026 21:50 | 1 | 47.70 |
| 06/17/2026 21:50 | 3 | 47.815 |
| 06/17/2026 21:48 | 100 | 47.815 |
| 06/17/2026 21:48 | 3 | 47.81 |
| 06/17/2026 21:47 | 90 | 47.78 |
| 06/17/2026 21:47 | 10 | 47.78 |
| 06/17/2026 21:47 | 84 | 47.78 |
| 06/17/2026 21:47 | 7 | 47.78 |
| 06/17/2026 21:47 | 9 | 47.78 |
| 06/17/2026 21:47 | 10 | 47.78 |
| 06/17/2026 21:47 | 10 | 47.78 |
| 06/17/2026 21:47 | 1 | 47.78 |
| 06/17/2026 21:47 | 45 | 47.78 |
| 06/17/2026 21:47 | 55 | 47.78 |
| 06/17/2026 21:47 | 20 | 47.77 |
| 06/17/2026 21:47 | 20 | 47.77 |
| 06/17/2026 21:47 | 7 | 47.77 |
| 06/17/2026 21:47 | 79 | 47.76 |
| 06/17/2026 21:47 | 7 | 47.76 |
| 06/17/2026 21:47 | 7 | 47.76 |
| 06/17/2026 21:47 | 7 | 47.76 |
| 06/17/2026 21:46 | 7 | 47.76 |
| 06/17/2026 21:46 | 3 | 47.74 |
| 06/17/2026 21:46 | 100 | 47.67 |
| 06/17/2026 21:46 | 1 | 47.67 |
| 06/17/2026 21:46 | 20 | 47.67 |
| 06/17/2026 21:46 | 80 | 47.67 |
| 06/17/2026 21:46 | 20 | 47.67 |
| 06/17/2026 21:46 | 80 | 47.67 |
| 06/17/2026 21:46 | 20 | 47.66 |
| 06/17/2026 21:46 | 20 | 47.66 |
| 06/17/2026 21:46 | 20 | 47.66 |
| 06/17/2026 21:46 | 61 | 47.66 |
| 06/17/2026 21:46 | 32 | 47.66 |
| 06/17/2026 21:46 | 10 | 47.66 |
| 06/17/2026 21:44 | 33 | 47.54 |
| 06/17/2026 21:42 | 11 | 47.58 |
| 06/17/2026 21:42 | 2 | 47.58 |
| 06/17/2026 21:42 | 100 | 47.58 |
| 06/17/2026 21:41 | 14 | 47.47 |
| 06/17/2026 21:41 | 33 | 47.55 |
| 06/17/2026 21:41 | 117 | 47.55 |
| 06/17/2026 21:41 | 22 | 47.55 |
| 06/17/2026 21:41 | 150 | 47.61 |
| 06/17/2026 21:41 | 25 | 47.61 |
| 06/17/2026 21:41 | 25 | 47.61 |
| 06/17/2026 21:40 | 25 | 47.69 |
| 06/17/2026 21:38 | 6 | 47.65 |
| 06/17/2026 21:38 | 7 | 47.70 |
| 06/17/2026 21:38 | 100 | 47.70 |
| 06/17/2026 21:38 | 92 | 47.75 |
| 06/17/2026 21:38 | 107 | 47.75 |
| 06/17/2026 21:38 | 1 | 47.75 |
| 06/17/2026 21:36 | 4 | 47.99 |
| 06/17/2026 21:35 | 100 | 47.61 |
| 06/17/2026 21:35 | 100 | 47.62 |
| 06/17/2026 21:35 | 100 | 47.63 |
| 06/17/2026 21:35 | 100 | 47.62 |
| 06/17/2026 21:35 | 100 | 47.63 |
| 06/17/2026 21:35 | 100 | 47.64 |
| 06/17/2026 21:34 | 100 | 47.775 |
| 06/17/2026 21:33 | 32 | 47.84 |
| 06/17/2026 21:33 | 100 | 47.84 |
| 06/17/2026 21:33 | 26 | 47.84 |
| 06/17/2026 21:33 | 74 | 47.84 |
| 06/17/2026 21:32 | 90 | 47.79 |
| 06/17/2026 21:32 | 9 | 47.80 |
| 06/17/2026 21:32 | 10 | 47.74 |
| 06/17/2026 21:32 | 100 | 47.75 |
| 06/17/2026 21:32 | 80 | 47.80 |
| 06/17/2026 21:32 | 80 | 47.81 |
| 06/17/2026 21:32 | 20 | 47.80 |
| 06/17/2026 21:32 | 100 | 47.82 |
| 06/17/2026 21:32 | 20 | 47.81 |
| 06/17/2026 21:32 | 100 | 47.81 |
| 06/17/2026 21:31 | 16 | 47.98 |
| 06/17/2026 21:31 | 25 | 47.98 |
| 06/17/2026 21:31 | 19 | 47.98 |
| 06/17/2026 21:31 | 6 | 47.99 |
| 06/17/2026 21:31 | 15 | 48.00 |
| 06/17/2026 21:31 | 100 | 48.00 |
| 06/17/2026 21:31 | 12 | 48.135 |
| 06/17/2026 21:31 | 4 | 48.15 |
| 06/17/2026 21:31 | 2 | 48.14 |
| 06/17/2026 21:31 | 100 | 48.14 |
| 06/17/2026 21:30 | 26 | 47.94 |
| 06/17/2026 21:29 | 100 | 48.07 |
| 06/17/2026 21:29 | 26 | 48.07 |
| 06/17/2026 21:29 | 106 | 47.96 |
| 06/17/2026 21:29 | 6 | 47.96 |
| 06/17/2026 21:29 | 33 | 47.96 |
| 06/17/2026 21:29 | 67 | 47.96 |
| 06/17/2026 21:29 | 39 | 47.97 |
| 06/17/2026 21:29 | 106 | 47.97 |
| 06/17/2026 21:29 | 25 | 47.97 |
| 06/17/2026 21:29 | 100 | 48.02 |
| 06/17/2026 21:29 | 1 | 48.13 |
| 06/17/2026 21:29 | 97 | 48.04 |
| 06/17/2026 21:29 | 3 | 48.04 |
| 06/17/2026 21:29 | 99 | 48.04 |
| 06/17/2026 21:29 | 1 | 48.04 |
| 06/17/2026 21:29 | 3 | 48.03 |
| 06/17/2026 21:29 | 100 | 47.92 |
| 06/17/2026 21:29 | 99 | 47.91 |
| 06/17/2026 21:28 | 1 | 47.91 |
| 06/17/2026 21:24 | 32 | 47.56 |
| 06/17/2026 21:23 | 100 | 47.57 |
| 06/17/2026 21:20 | 5 | 47.70 |
| 06/17/2026 21:20 | 89 | 47.70 |
| 06/17/2026 21:20 | 100 | 47.70 |
| 06/17/2026 21:20 | 3 | 47.85 |
| 06/17/2026 21:20 | 100 | 47.86 |
| 06/17/2026 21:19 | 100 | 47.98 |
| 06/17/2026 21:18 | 25 | 47.84 |
| 06/17/2026 21:18 | 25 | 47.84 |
| 06/17/2026 21:18 | 25 | 47.84 |
| 06/17/2026 21:18 | 25 | 47.84 |
| 06/17/2026 21:18 | 25 | 47.84 |
| 06/17/2026 21:18 | 25 | 47.84 |
| 06/17/2026 21:18 | 25 | 47.84 |
| 06/17/2026 21:18 | 25 | 47.84 |
| 06/17/2026 21:18 | 25 | 47.84 |
| 06/17/2026 21:18 | 25 | 47.84 |
| 06/17/2026 21:18 | 100 | 47.85 |
| 06/17/2026 21:18 | 20 | 47.85 |
| 06/17/2026 21:18 | 3 | 48.00 |
| 06/17/2026 21:17 | 250 | 48.00 |
| 06/17/2026 21:17 | 3 | 48.05 |
| 06/17/2026 21:15 | 164 | 48.00 |
| 06/17/2026 21:15 | 25 | 47.92 |
| 06/17/2026 21:14 | 42 | 48.13 |
| 06/17/2026 21:14 | 3 | 48.13 |
| 06/17/2026 21:12 | 5 | 47.99 |
| 06/17/2026 21:09 | 25 | 47.86 |
| 06/17/2026 21:09 | 25 | 47.86 |
| 06/17/2026 21:09 | 25 | 47.86 |
| 06/17/2026 21:09 | 25 | 47.86 |
| 06/17/2026 21:09 | 25 | 47.945 |
| 06/17/2026 20:59 | 4 | 47.87 |
| 06/17/2026 20:59 | 2 | 47.87 |
| 06/17/2026 20:57 | 1 | 48.03 |
| 06/17/2026 20:57 | 2 | 48.08 |
| 06/17/2026 20:56 | 8 | 48.08 |
| 06/17/2026 20:56 | 11 | 48.09 |
| 06/17/2026 20:56 | 11 | 48.09 |
| 06/17/2026 20:56 | 100 | 48.30 |
| 06/17/2026 20:55 | 1 | 48.56 |
| 06/17/2026 20:54 | 5 | 48.57 |
| 06/17/2026 20:54 | 96 | 48.54 |
| 06/17/2026 20:54 | 1 | 48.54 |
| 06/17/2026 20:53 | 1 | 48.54 |
| 06/17/2026 20:53 | 1 | 48.54 |
| 06/17/2026 20:53 | 1 | 48.54 |
| 06/17/2026 20:51 | 3 | 48.52 |
| 06/17/2026 20:51 | 170 | 48.42 |
| 06/17/2026 20:45 | 100 | 48.31 |
| 06/17/2026 20:43 | 100 | 48.42 |
| 06/17/2026 20:43 | 100 | 48.43 |
| 06/17/2026 20:43 | 100 | 48.44 |
| 06/17/2026 20:43 | 100 | 48.48 |
| 06/17/2026 20:43 | 4 | 48.48 |
| 06/17/2026 20:43 | 100 | 48.54 |
| 06/17/2026 20:43 | 3 | 48.54 |
| 06/17/2026 20:43 | 100 | 48.54 |
| 06/17/2026 20:43 | 20 | 48.54 |
| 06/17/2026 20:43 | 4 | 48.54 |
| 06/17/2026 20:43 | 8 | 48.54 |
| 06/17/2026 20:43 | 100 | 48.48 |
| 06/17/2026 20:43 | 4 | 48.54 |
| 06/17/2026 20:43 | 100 | 48.60 |
| 06/17/2026 20:43 | 20 | 48.61 |
| 06/17/2026 20:43 | 67 | 48.60 |
| 06/17/2026 20:43 | 33 | 48.60 |
| 06/17/2026 20:43 | 100 | 48.60 |
| 06/17/2026 20:43 | 99 | 48.60 |
| 06/17/2026 20:38 | 1 | 48.20 |
| 06/17/2026 20:38 | 100 | 48.19 |
| 06/17/2026 20:38 | 99 | 48.19 |
| 06/17/2026 20:38 | 1 | 48.19 |
| 06/17/2026 20:38 | 100 | 48.19 |
| 06/17/2026 20:38 | 100 | 48.00 |
| 06/17/2026 20:36 | 50 | 47.71 |
| 06/17/2026 20:31 | 1 | 47.70 |
| 06/17/2026 20:29 | 25 | 47.72 |
| 06/17/2026 20:29 | 25 | 47.72 |
| 06/17/2026 20:29 | 25 | 47.72 |
| 06/17/2026 20:29 | 25 | 47.72 |
| 06/17/2026 20:29 | 100 | 47.55 |
| 06/17/2026 20:29 | 100 | 47.56 |
| 06/17/2026 20:29 | 100 | 47.58 |
| 06/17/2026 20:29 | 100 | 47.60 |
| 06/17/2026 20:24 | 50 | 47.70 |
| 06/17/2026 20:24 | 25 | 47.70 |
| 06/17/2026 20:24 | 25 | 47.70 |
| 06/17/2026 20:24 | 10 | 47.70 |
| 06/17/2026 20:24 | 128 | 47.70 |
| 06/17/2026 20:24 | 30 | 47.70 |
| 06/17/2026 20:24 | 60 | 47.70 |
| 06/17/2026 20:24 | 100 | 47.895 |
| 06/17/2026 20:18 | 64 | 47.86 |
| 06/17/2026 20:17 | 100 | 47.83 |
| 06/17/2026 20:17 | 100 | 47.82 |
| 06/17/2026 20:17 | 100 | 47.80 |
| 06/17/2026 20:07 | 100 | 47.01 |
| 06/17/2026 20:07 | 147 | 47.00 |
| 06/17/2026 20:07 | 100 | 47.00 |
| 06/17/2026 20:07 | 544 | 47.00 |
| 06/17/2026 20:07 | 500 | 47.00 |
| 06/17/2026 20:07 | 100 | 47.00 |
| 06/17/2026 20:07 | 393 | 47.00 |
| 06/17/2026 20:07 | 1 | 47.00 |
| 06/17/2026 20:07 | 106 | 47.00 |
| 06/17/2026 20:07 | 100 | 46.96 |
| 06/17/2026 20:07 | 318 | 47.00 |
| 06/17/2026 20:07 | 318 | 47.00 |
| 06/17/2026 20:07 | 6 | 47.00 |
| 06/17/2026 20:07 | 138 | 47.00 |
| 06/17/2026 20:07 | 38 | 47.00 |
| 06/17/2026 20:07 | 38 | 47.00 |
| 06/17/2026 20:07 | 106 | 47.00 |
| 06/17/2026 20:07 | 356 | 47.00 |
| 06/17/2026 20:07 | 60 | 46.93 |
| 06/17/2026 20:07 | 50 | 47.00 |
| 06/17/2026 20:07 | 450 | 47.00 |
| 06/17/2026 20:07 | 46 | 46.89 |
| 06/17/2026 20:07 | 100 | 46.90 |
| 06/17/2026 20:07 | 50 | 47.00 |
| 06/17/2026 20:07 | 500 | 47.00 |
| 06/17/2026 20:07 | 586 | 47.00 |
| 06/17/2026 20:07 | 500 | 47.00 |
| 06/17/2026 20:07 | 500 | 47.00 |
| 06/17/2026 20:07 | 500 | 47.00 |
| 06/17/2026 20:07 | 500 | 47.00 |
| 06/17/2026 20:07 | 374 | 47.00 |
| 06/17/2026 20:07 | 500 | 47.00 |
| 06/17/2026 20:07 | 87 | 47.31 |
| 06/17/2026 20:00 | 21 | 48.245 |
| 06/17/2026 20:00 | 38 | 48.33 |
| 06/17/2026 20:00 | 62 | 48.33 |
| 06/17/2026 20:00 | 300 | 48.33 |
| 06/17/2026 20:00 | 75 | 48.33 |
| 06/17/2026 20:00 | 164 | 48.33 |
| 06/17/2026 20:00 | 100 | 48.32 |
| 06/17/2026 20:00 | 61 | 48.28 |
| 06/17/2026 20:00 | 4 | 48.30 |
| 06/17/2026 20:00 | 10 | 48.30 |
| 06/17/2026 20:00 | 1 | 48.33 |
| 06/17/2026 20:00 | 36 | 48.45 |
| 06/17/2026 20:00 | 25 | 48.45 |
| 06/17/2026 20:00 | 14 | 48.45 |
| 06/17/2026 20:00 | 86 | 48.45 |
| 06/17/2026 19:58 | 100 | 48.52 |
| 06/17/2026 19:57 | 14 | 48.42 |
| 06/17/2026 19:57 | 1 | 48.69 |
| 06/17/2026 19:56 | 1 | 48.74 |
| 06/17/2026 19:56 | 62 | 48.79 |
| 06/17/2026 19:56 | 62 | 48.84 |
| 06/17/2026 19:56 | 75 | 48.87 |
| 06/17/2026 19:56 | 25 | 48.87 |
| 06/17/2026 19:56 | 136 | 48.90 |
| 06/17/2026 19:56 | 700 | 48.90 |
| 06/17/2026 19:56 | 100 | 48.89 |
| 06/17/2026 19:56 | 100 | 48.89 |
| 06/17/2026 19:56 | 88 | 48.74 |
| 06/17/2026 19:56 | 44 | 48.79 |
| 06/17/2026 19:56 | 191 | 48.76 |
| 06/17/2026 19:56 | 100 | 48.76 |
| 06/17/2026 19:56 | 600 | 48.76 |
| 06/17/2026 19:56 | 100 | 48.76 |
| 06/17/2026 19:56 | 100 | 48.76 |
| 06/17/2026 19:56 | 600 | 48.76 |
| 06/17/2026 19:56 | 100 | 48.76 |
| 06/17/2026 19:56 | 109 | 48.76 |
| 06/17/2026 19:56 | 109 | 48.76 |
| 06/17/2026 19:56 | 591 | 48.76 |
| 06/17/2026 19:56 | 109 | 48.76 |
| 06/17/2026 19:56 | 591 | 48.76 |
| 06/17/2026 19:56 | 591 | 48.76 |
| 06/17/2026 19:56 | 100 | 48.71 |
| 06/17/2026 19:56 | 100 | 48.70 |
| 06/17/2026 19:56 | 100 | 48.70 |
| 06/17/2026 19:56 | 100 | 48.70 |
| 06/17/2026 19:56 | 100 | 48.69 |
| 06/17/2026 19:56 | 100 | 48.69 |
| 06/17/2026 19:56 | 100 | 48.64 |
| 06/17/2026 19:56 | 100 | 48.63 |
| 06/17/2026 19:56 | 40 | 48.63 |
| 06/17/2026 19:52 | 100 | 48.47 |
| 06/17/2026 19:52 | 100 | 48.50 |
| 06/17/2026 19:52 | 140 | 48.50 |
| 06/17/2026 19:52 | 60 | 48.50 |
| 06/17/2026 19:52 | 25 | 48.44 |
| 06/17/2026 19:52 | 35 | 48.40 |
| 06/17/2026 19:52 | 75 | 48.47 |
| 06/17/2026 19:52 | 25 | 48.47 |
| 06/17/2026 19:51 | 100 | 48.54 |
| 06/17/2026 19:50 | 20 | 48.64 |
| 06/17/2026 19:50 | 40 | 48.64 |
| 06/17/2026 19:50 | 60 | 48.64 |
| 06/17/2026 19:49 | 30 | 48.54 |
| 06/17/2026 19:48 | 100 | 48.54 |
| 06/17/2026 19:47 | 10 | 48.40 |
| 06/17/2026 19:47 | 100 | 48.41 |
| 06/17/2026 19:47 | 100 | 48.44 |
| 06/17/2026 19:47 | 25 | 48.53 |
| 06/17/2026 19:47 | 25 | 48.53 |
| 06/17/2026 19:47 | 25 | 48.53 |
| 06/17/2026 19:47 | 25 | 48.53 |
| 06/17/2026 19:47 | 100 | 48.53 |
| 06/17/2026 19:47 | 100 | 48.37 |
| 06/17/2026 19:47 | 100 | 48.37 |
| 06/17/2026 19:46 | 100 | 48.39 |
| 06/17/2026 19:46 | 1 | 48.40 |
| 06/17/2026 19:46 | 200 | 48.40 |
| 06/17/2026 19:46 | 100 | 48.39 |
| 06/17/2026 19:45 | 102 | 48.30 |
| 06/17/2026 19:45 | 298 | 48.30 |
| 06/17/2026 19:45 | 5 | 48.23 |
| 06/17/2026 19:45 | 400 | 48.21 |
| 06/17/2026 19:45 | 25 | 48.10 |
| 06/17/2026 19:45 | 36 | 48.11 |
| 06/17/2026 19:45 | 1 | 48.11 |
| 06/17/2026 19:45 | 2 | 47.955 |
| 06/17/2026 19:43 | 25 | 47.955 |
| 06/17/2026 19:42 | 25 | 47.955 |
| 06/17/2026 19:40 | 2 | 47.955 |
| 06/17/2026 19:34 | 1 | 48.14 |
| 06/17/2026 19:33 | 1 | 48.16 |
| 06/17/2026 19:33 | 1 | 48.16 |
| 06/17/2026 19:33 | 1 | 48.12 |
| 06/17/2026 19:33 | 1 | 48.11 |
| 06/17/2026 19:33 | 1 | 48.10 |
| 06/17/2026 19:32 | 2 | 48.16 |
| 06/17/2026 19:32 | 5 | 48.16 |
| 06/17/2026 19:28 | 100 | 48.11 |
| 06/17/2026 19:15 | 8 | 47.74 |
| 06/17/2026 19:15 | 29 | 47.74 |
| 06/17/2026 19:15 | 100 | 47.88 |
| 06/17/2026 19:13 | 50 | 47.90 |
| 06/17/2026 19:09 | 42 | 47.87 |
| 06/17/2026 19:07 | 60 | 47.85 |
| 06/17/2026 19:07 | 1 | 47.85 |
| 06/17/2026 19:07 | 99 | 47.85 |
| 06/17/2026 19:07 | 1 | 47.87 |
| 06/17/2026 19:07 | 1 | 47.88 |
| 06/17/2026 19:07 | 1 | 47.88 |
| 06/17/2026 19:07 | 98 | 47.88 |
| 06/17/2026 19:07 | 2 | 47.88 |
| 06/17/2026 19:07 | 100 | 47.89 |
| 06/17/2026 19:06 | 100 | 47.89 |
| 06/17/2026 19:05 | 100 | 48.21 |
| 06/17/2026 19:04 | 85 | 47.89 |
| 06/17/2026 19:04 | 100 | 47.88 |
| 06/17/2026 19:04 | 100 | 47.89 |
| 06/17/2026 19:04 | 91 | 47.89 |
| 06/17/2026 19:04 | 100 | 47.92 |
| 06/17/2026 19:04 | 100 | 47.95 |
| 06/17/2026 19:03 | 20 | 48.20 |
| 06/17/2026 19:02 | 1 | 48.14 |
| 06/17/2026 19:02 | 100 | 48.19 |
| 06/17/2026 19:02 | 1 | 48.19 |
| 06/17/2026 19:02 | 9 | 48.19 |
| 06/17/2026 19:01 | 100 | 48.385 |
| 06/17/2026 19:01 | 100 | 48.34 |
| 06/17/2026 19:01 | 2 | 48.35 |
| 06/17/2026 19:01 | 2 | 48.38 |
| 06/17/2026 19:01 | 100 | 48.39 |
| 06/17/2026 19:01 | 3 | 48.74 |
| 06/17/2026 19:01 | 100 | 48.72 |
| 06/17/2026 18:59 | 1 | 48.73 |
| 06/17/2026 18:58 | 79 | 48.74 |
| 06/17/2026 18:58 | 100 | 48.74 |
| 06/17/2026 18:58 | 100 | 48.74 |
| 06/17/2026 18:58 | 100 | 48.73 |
| 06/17/2026 18:58 | 100 | 48.72 |
| 06/17/2026 18:58 | 170 | 48.63 |
| 06/17/2026 18:58 | 130 | 48.70 |
| 06/17/2026 18:58 | 5 | 48.70 |
| 06/17/2026 18:58 | 109 | 48.76 |
| 06/17/2026 18:58 | 700 | 48.76 |
| 06/17/2026 18:58 | 246 | 48.76 |
| 06/17/2026 18:58 | 454 | 48.76 |
| 06/17/2026 18:58 | 591 | 48.76 |
| 06/17/2026 18:58 | 109 | 48.76 |
| 06/17/2026 18:58 | 480 | 48.76 |
| 06/17/2026 18:58 | 170 | 48.76 |
| 06/17/2026 18:58 | 50 | 48.76 |
| 06/17/2026 18:58 | 109 | 48.76 |
| 06/17/2026 18:58 | 457 | 48.76 |
| 06/17/2026 18:58 | 134 | 48.76 |
| 06/17/2026 18:58 | 26 | 48.67 |
| 06/17/2026 18:58 | 2 | 48.67 |
| 06/17/2026 18:58 | 25 | 48.68 |
| 06/17/2026 18:58 | 23 | 48.705 |
| 06/17/2026 18:58 | 26 | 48.705 |
| 06/17/2026 18:58 | 26 | 48.705 |
| 06/17/2026 18:58 | 25 | 48.705 |
| 06/17/2026 18:58 | 530 | 48.76 |
| 06/17/2026 18:58 | 170 | 48.76 |
| 06/17/2026 18:58 | 700 | 48.76 |
| 06/17/2026 18:58 | 700 | 48.76 |
| 06/17/2026 18:58 | 42 | 48.76 |
| 06/17/2026 18:58 | 500 | 48.76 |
| 06/17/2026 18:58 | 25 | 48.76 |
| 06/17/2026 18:58 | 54 | 48.76 |
| 06/17/2026 18:58 | 79 | 48.76 |
| 06/17/2026 18:58 | 79 | 48.76 |
| 06/17/2026 18:58 | 457 | 48.76 |
| 06/17/2026 18:58 | 164 | 48.76 |
| 06/17/2026 18:58 | 100 | 48.62 |
| 06/17/2026 18:58 | 100 | 48.62 |
| 06/17/2026 18:57 | 48 | 48.58 |
| 06/17/2026 18:54 | 95 | 48.60 |
| 06/17/2026 18:54 | 5 | 48.60 |
| 06/17/2026 18:54 | 100 | 48.49 |
| 06/17/2026 18:54 | 25 | 48.415 |
| 06/17/2026 18:54 | 42 | 48.29 |
| 06/17/2026 18:54 | 79 | 48.30 |
| 06/17/2026 18:53 | 21 | 48.30 |
| 06/17/2026 18:53 | 100 | 48.31 |
| 06/17/2026 18:52 | 50 | 48.62 |
| 06/17/2026 18:52 | 10 | 48.65 |
| 06/17/2026 18:51 | 100 | 48.51 |
| 06/17/2026 18:51 | 100 | 48.51 |
| 06/17/2026 18:51 | 100 | 48.50 |
| 06/17/2026 18:50 | 60 | 48.51 |
| 06/17/2026 18:50 | 40 | 48.51 |
| 06/17/2026 18:50 | 60 | 48.51 |
| 06/17/2026 18:49 | 100 | 48.45 |
| 06/17/2026 18:48 | 100 | 48.31 |
| 06/17/2026 18:48 | 100 | 48.30 |
| 06/17/2026 18:48 | 100 | 48.30 |
| 06/17/2026 18:48 | 5 | 48.30 |
| 06/17/2026 18:48 | 110 | 48.24 |
| 06/17/2026 18:48 | 96 | 48.24 |
| 06/17/2026 18:47 | 100 | 48.08 |
| 06/17/2026 18:47 | 100 | 48.08 |
| 06/17/2026 18:47 | 75 | 48.08 |
| 06/17/2026 18:47 | 25 | 48.08 |
| 06/17/2026 18:46 | 1 | 48.08 |
| 06/17/2026 18:46 | 75 | 48.02 |
| 06/17/2026 18:46 | 25 | 48.02 |
| 06/17/2026 18:46 | 100 | 48.07 |
| 06/17/2026 18:46 | 25 | 48.02 |
| 06/17/2026 18:46 | 100 | 48.04 |
| 06/17/2026 18:46 | 1 | 48.04 |
| 06/17/2026 18:46 | 99 | 48.04 |
| 06/17/2026 18:45 | 1 | 48.04 |
| 06/17/2026 18:45 | 1 | 48.04 |
| 06/17/2026 18:45 | 86 | 48.04 |
| 06/17/2026 18:45 | 14 | 48.04 |
| 06/17/2026 18:45 | 84 | 48.03 |
| 06/17/2026 18:45 | 16 | 48.03 |
| 06/17/2026 18:40 | 102 | 47.95 |
| 06/17/2026 18:39 | 5 | 47.96 |
| 06/17/2026 18:37 | 100 | 47.885 |
| 06/17/2026 18:37 | 25 | 47.885 |
| 06/17/2026 18:33 | 25 | 47.885 |
| 06/17/2026 18:31 | 3 | 47.88 |
| 06/17/2026 18:31 | 100 | 47.90 |
| 06/17/2026 18:29 | 170 | 47.85 |
| 06/17/2026 18:29 | 12 | 47.93 |
| 06/17/2026 18:27 | 100 | 47.81 |
| 06/17/2026 18:27 | 100 | 47.78 |
| 06/17/2026 18:27 | 88 | 47.88 |
| 06/17/2026 18:27 | 12 | 47.94 |
| 06/17/2026 18:27 | 100 | 47.83 |
| 06/17/2026 18:27 | 100 | 47.82 |
| 06/17/2026 18:27 | 100 | 47.81 |
| 06/17/2026 18:27 | 1 | 47.80 |
| 06/17/2026 18:25 | 100 | 47.67 |
| 06/17/2026 18:25 | 100 | 47.66 |
| 06/17/2026 18:25 | 100 | 47.66 |
| 06/17/2026 18:25 | 1 | 47.66 |
| 06/17/2026 18:25 | 1 | 47.66 |
| 06/17/2026 18:25 | 100 | 47.65 |
| 06/17/2026 18:11 | 100 | 47.445 |
| 06/17/2026 18:06 | 1 | 47.37 |
| 06/17/2026 18:06 | 3 | 47.38 |
| 06/17/2026 18:04 | 1 | 47.37 |
| 06/17/2026 18:04 | 1 | 47.37 |
| 06/17/2026 18:04 | 70 | 47.37 |
| 06/17/2026 18:04 | 6 | 47.45 |
| 06/17/2026 18:04 | 100 | 47.37 |
| 06/17/2026 18:04 | 1 | 47.37 |
| 06/17/2026 18:04 | 100 | 47.30 |
| 06/17/2026 18:04 | 100 | 47.36 |
| 06/17/2026 18:04 | 100 | 47.36 |
| 06/17/2026 18:04 | 40 | 47.36 |
| 06/17/2026 18:04 | 60 | 47.36 |
| 06/17/2026 18:03 | 1 | 47.37 |
| 06/17/2026 18:02 | 1 | 47.36 |
| 06/17/2026 17:57 | 10 | 47.29 |
| 06/17/2026 17:57 | 50 | 47.28 |
| 06/17/2026 17:56 | 100 | 47.13 |
| 06/17/2026 17:56 | 12 | 47.12 |
| 06/17/2026 17:56 | 25 | 47.12 |
| 06/17/2026 17:54 | 1 | 47.12 |
| 06/17/2026 17:54 | 1 | 47.07 |
| 06/17/2026 17:54 | 1 | 47.075 |
| 06/17/2026 17:54 | 1 | 47.075 |
| 06/17/2026 17:53 | 100 | 47.06 |
| 06/17/2026 17:52 | 1 | 47.03 |
| 06/17/2026 17:52 | 1 | 47.03 |
| 06/17/2026 17:52 | 15 | 47.075 |
| 06/17/2026 17:52 | 25 | 47.075 |
| 06/17/2026 17:51 | 25 | 47.03 |
| 06/17/2026 17:51 | 25 | 47.03 |
| 06/17/2026 17:51 | 1 | 47.03 |
| 06/17/2026 17:50 | 49 | 46.95 |
| 06/17/2026 17:48 | 75 | 46.96 |
| 06/17/2026 17:44 | 100 | 46.91 |
| 06/17/2026 17:43 | 1 | 47.00 |
| 06/17/2026 17:36 | 2 | 46.89 |
| 06/17/2026 17:35 | 120 | 46.67 |
| 06/17/2026 17:35 | 19 | 46.67 |
| 06/17/2026 17:35 | 15 | 46.67 |
| 06/17/2026 17:35 | 4 | 46.67 |
| 06/17/2026 17:35 | 15 | 46.68 |
| 06/17/2026 17:35 | 85 | 46.68 |
| 06/17/2026 17:35 | 10 | 46.68 |
| 06/17/2026 17:35 | 48 | 46.69 |
| 06/17/2026 17:33 | 20 | 46.69 |
| 06/17/2026 17:33 | 90 | 46.70 |
| 06/17/2026 17:33 | 60 | 46.71 |
| 06/17/2026 17:33 | 50 | 46.79 |
| 06/17/2026 17:33 | 10 | 46.70 |
| 06/17/2026 17:33 | 100 | 46.77 |
| 06/17/2026 17:33 | 95 | 46.84 |
| 06/17/2026 17:32 | 75 | 46.89 |
| 06/17/2026 17:32 | 1 | 46.795 |
| 06/17/2026 17:31 | 100 | 46.62 |
| 06/17/2026 17:31 | 100 | 46.57 |
| 06/17/2026 17:31 | 19 | 46.57 |
| 06/17/2026 17:29 | 11 | 46.59 |
| 06/17/2026 17:29 | 100 | 46.58 |
| 06/17/2026 17:21 | 1 | 46.64 |
| 06/17/2026 17:19 | 60 | 46.64 |
| 06/17/2026 17:16 | 100 | 46.50 |
| 06/17/2026 17:14 | 77 | 46.36 |
| 06/17/2026 17:13 | 25 | 46.31 |
| 06/17/2026 17:06 | 3 | 46.43 |
| 06/17/2026 17:06 | 1 | 46.43 |
| 06/17/2026 17:06 | 1 | 46.425 |
| 06/17/2026 17:05 | 5 | 46.27 |
| 06/17/2026 16:58 | 75 | 46.37 |
| 06/17/2026 16:58 | 25 | 46.37 |
| 06/17/2026 16:58 | 100 | 46.44 |
| 06/17/2026 16:55 | 1 | 46.76 |
| 06/17/2026 16:54 | 100 | 46.71 |
| 06/17/2026 16:53 | 9 | 46.71 |
| 06/17/2026 16:53 | 1 | 46.71 |
| 06/17/2026 16:52 | 98 | 46.71 |
| 06/17/2026 16:52 | 34 | 46.71 |
| 06/17/2026 16:52 | 2 | 46.70 |
| 06/17/2026 16:52 | 98 | 46.70 |
| 06/17/2026 16:52 | 1 | 46.70 |
| 06/17/2026 16:52 | 100 | 46.64 |
| 06/17/2026 16:50 | 20 | 46.46 |
| 06/17/2026 16:50 | 100 | 46.44 |
| 06/17/2026 16:48 | 100 | 46.17 |
| 06/17/2026 16:48 | 100 | 46.11 |
| 06/17/2026 16:48 | 100 | 46.11 |
| 06/17/2026 16:48 | 1 | 46.10 |
| 06/17/2026 16:48 | 2 | 46.10 |
| 06/17/2026 16:48 | 100 | 46.10 |
| 06/17/2026 16:48 | 100 | 46.10 |
| 06/17/2026 16:48 | 20 | 46.10 |
| 06/17/2026 16:48 | 39 | 46.10 |
| 06/17/2026 16:48 | 100 | 46.07 |
| 06/17/2026 16:47 | 10 | 46.03 |
| 06/17/2026 16:45 | 70 | 46.26 |
| 06/17/2026 16:44 | 100 | 46.05 |
| 06/17/2026 16:44 | 100 | 46.055 |
| 06/17/2026 16:43 | 100 | 46.06 |
| 06/17/2026 16:42 | 50 | 45.91 |
| 06/17/2026 16:42 | 50 | 45.97 |
| 06/17/2026 16:40 | 100 | 46.125 |
| 06/17/2026 16:39 | 100 | 46.13 |
| 06/17/2026 16:37 | 100 | 46.12 |
| 06/17/2026 16:36 | 100 | 46.13 |
| 06/17/2026 16:35 | 100 | 46.51 |
| 06/17/2026 16:35 | 100 | 46.49 |
| 06/17/2026 16:35 | 100 | 46.38 |
| 06/17/2026 16:35 | 100 | 46.135 |
| 06/17/2026 16:33 | 100 | 46.145 |
| 06/17/2026 16:31 | 40 | 46.32 |
| 06/17/2026 16:31 | 60 | 46.33 |
| 06/17/2026 16:31 | 100 | 46.35 |
| 06/17/2026 16:31 | 10 | 46.35 |
| 06/17/2026 16:31 | 100 | 46.35 |
| 06/17/2026 16:31 | 100 | 46.36 |
| 06/17/2026 16:31 | 10 | 46.37 |
| 06/17/2026 16:31 | 100 | 46.39 |
| 06/17/2026 16:31 | 100 | 46.40 |
| 06/17/2026 16:31 | 20 | 46.44 |
| 06/17/2026 16:31 | 80 | 46.45 |
| 06/17/2026 16:30 | 59 | 46.81 |
| 06/17/2026 16:26 | 59 | 46.99 |
| 06/17/2026 16:24 | 10 | 46.83 |
| 06/17/2026 16:23 | 1 | 46.70 |
| 06/17/2026 16:19 | 30 | 46.85 |
| 06/17/2026 16:18 | 75 | 47.12 |
| 06/17/2026 16:17 | 70 | 47.32 |
| 06/17/2026 16:16 | 100 | 47.09 |
| 06/17/2026 16:16 | 100 | 47.09 |
| 06/17/2026 16:16 | 100 | 47.09 |
| 06/17/2026 16:16 | 100 | 47.09 |
| 06/17/2026 16:16 | 100 | 47.05 |
| 06/17/2026 16:16 | 10 | 47.02 |
| 06/17/2026 16:16 | 90 | 47.03 |
| 06/17/2026 16:16 | 10 | 47.03 |
| 06/17/2026 16:16 | 90 | 47.05 |
| 06/17/2026 16:16 | 1 | 47.05 |
| 06/17/2026 16:16 | 97 | 47.06 |
| 06/17/2026 16:16 | 3 | 47.00 |
| 06/17/2026 16:16 | 92 | 47.08 |
| 06/17/2026 16:16 | 1 | 47.08 |
| 06/17/2026 16:16 | 100 | 47.16 |
| 06/17/2026 16:16 | 500 | 47.15 |
| 06/17/2026 16:16 | 3 | 47.00 |
| 06/17/2026 16:15 | 100 | 46.86 |
| 06/17/2026 16:15 | 2 | 46.68 |
| 06/17/2026 16:15 | 100 | 46.77 |
| 06/17/2026 16:15 | 200 | 46.77 |
| 06/17/2026 16:14 | 2 | 46.475 |
| 06/17/2026 16:14 | 300 | 46.50 |
| 06/17/2026 16:14 | 100 | 46.50 |
| 06/17/2026 16:14 | 100 | 46.50 |
| 06/17/2026 16:14 | 200 | 46.50 |
| 06/17/2026 16:14 | 30 | 46.41 |
| 06/17/2026 16:14 | 72 | 46.28 |
| 06/17/2026 16:14 | 100 | 46.31 |
| 06/17/2026 16:14 | 100 | 46.28 |
| 06/17/2026 16:12 | 20 | 46.08 |
| 06/17/2026 16:12 | 100 | 46.05 |
| 06/17/2026 16:10 | 1 | 45.96 |
| 06/17/2026 16:10 | 33 | 46.07 |
| 06/17/2026 16:10 | 56 | 46.07 |
| 06/17/2026 16:09 | 100 | 46.20 |
| 06/17/2026 16:09 | 100 | 46.27 |
| 06/17/2026 16:07 | 1 | 46.27 |
| 06/17/2026 16:07 | 100 | 46.27 |
| 06/17/2026 16:07 | 28 | 46.45 |
| 06/17/2026 16:07 | 25 | 46.45 |
| 06/17/2026 16:07 | 3 | 46.45 |
| 06/17/2026 16:07 | 72 | 46.45 |
| 06/17/2026 16:07 | 28 | 46.45 |
| 06/17/2026 16:07 | 100 | 46.44 |
| 06/17/2026 16:07 | 46 | 46.44 |
| 06/17/2026 16:06 | 1 | 46.12 |
| 06/17/2026 16:06 | 1 | 46.33 |
| 06/17/2026 16:01 | 100 | 46.02 |
| 06/17/2026 16:01 | 100 | 46.01 |
| 06/17/2026 16:01 | 100 | 46.01 |
| 06/17/2026 16:01 | 100 | 46.01 |
| 06/17/2026 16:01 | 100 | 46.00 |
| 06/17/2026 16:00 | 1 | 45.60 |
| 06/17/2026 16:00 | 1 | 45.76 |
| 06/17/2026 15:59 | 4 | 45.77 |
| 06/17/2026 15:59 | 20 | 45.77 |
| 06/17/2026 15:59 | 4 | 45.765 |
| 06/17/2026 15:59 | 4 | 45.765 |
| 06/17/2026 15:58 | 6 | 45.765 |
| 06/17/2026 15:58 | 8 | 45.765 |
| 06/17/2026 15:58 | 1 | 45.765 |
| 06/17/2026 15:58 | 10 | 45.765 |
| 06/17/2026 15:58 | 6 | 45.765 |
| 06/17/2026 15:58 | 4 | 45.765 |
| 06/17/2026 15:58 | 100 | 45.76 |
| 06/17/2026 15:58 | 2 | 45.74 |
| 06/17/2026 15:57 | 5 | 45.80 |
| 06/17/2026 15:56 | 23 | 45.80 |
| 06/17/2026 15:56 | 9 | 45.83 |
| 06/17/2026 15:55 | 10 | 45.855 |
| 06/17/2026 15:55 | 9 | 45.855 |
| 06/17/2026 15:54 | 1 | 45.865 |
| 06/17/2026 15:54 | 3 | 45.865 |
| 06/17/2026 15:54 | 6 | 45.865 |
| 06/17/2026 15:54 | 6 | 45.865 |
| 06/17/2026 15:54 | 7 | 45.865 |
| 06/17/2026 15:52 | 8 | 45.875 |
| 06/17/2026 15:52 | 10 | 45.875 |
| 06/17/2026 15:51 | 11 | 45.87 |
| 06/17/2026 15:51 | 10 | 45.87 |
| 06/17/2026 15:51 | 9 | 45.86 |
| 06/17/2026 15:50 | 10 | 45.86 |
| 06/17/2026 15:50 | 9 | 45.86 |
| 06/17/2026 15:50 | 2 | 45.86 |
| 06/17/2026 15:49 | 7 | 46.15 |
| 06/17/2026 15:49 | 145 | 46.15 |
| 06/17/2026 15:49 | 7 | 46.15 |
| 06/17/2026 15:49 | 16 | 46.13 |
| 06/17/2026 15:49 | 6 | 46.11 |
| 06/17/2026 15:49 | 28 | 46.11 |
| 06/17/2026 15:49 | 30 | 46.04 |
| 06/17/2026 15:49 | 2 | 45.80 |
| 06/17/2026 15:46 | 25 | 45.825 |
| 06/17/2026 15:46 | 25 | 45.825 |
| 06/17/2026 15:46 | 25 | 45.825 |
| 06/17/2026 15:46 | 25 | 45.825 |
| 06/17/2026 15:45 | 26 | 45.96 |
| 06/17/2026 15:45 | 17 | 45.96 |
| 06/17/2026 15:45 | 5 | 45.96 |
| 06/17/2026 15:45 | 15 | 45.96 |
| 06/17/2026 15:45 | 25 | 45.755 |
| 06/17/2026 15:42 | 25 | 45.92 |
| 06/17/2026 15:42 | 100 | 45.96 |
| 06/17/2026 15:42 | 21 | 45.95 |
| 06/17/2026 15:42 | 57 | 45.92 |
| 06/17/2026 15:42 | 57 | 45.76 |
| 06/17/2026 15:42 | 25 | 45.67 |
| 06/17/2026 15:41 | 50 | 45.80 |
| 06/17/2026 15:40 | 50 | 45.65 |
| 06/17/2026 15:40 | 50 | 45.65 |
| 06/17/2026 15:40 | 50 | 45.65 |
| 06/17/2026 15:40 | 100 | 45.65 |
| 06/17/2026 15:40 | 100 | 45.65 |
| 06/17/2026 15:40 | 100 | 45.62 |
| 06/17/2026 15:40 | 100 | 45.62 |
| 06/17/2026 15:40 | 100 | 45.60 |
| 06/17/2026 15:40 | 20 | 45.51 |
| 06/17/2026 15:40 | 5 | 45.22 |
| 06/17/2026 15:39 | 95 | 45.51 |
| 06/17/2026 15:39 | 10 | 45.51 |
| 06/17/2026 15:39 | 8 | 45.51 |
| 06/17/2026 15:39 | 100 | 45.47 |
| 06/17/2026 15:39 | 5 | 45.47 |
| 06/17/2026 15:39 | 100 | 45.50 |
| 06/17/2026 15:39 | 100 | 45.49 |
| 06/17/2026 15:39 | 100 | 45.48 |
| 06/17/2026 15:38 | 100 | 45.30 |
| 06/17/2026 15:38 | 100 | 45.33 |
| 06/17/2026 15:38 | 100 | 45.51 |
| 06/17/2026 15:38 | 100 | 45.51 |
| 06/17/2026 15:38 | 100 | 45.50 |
| 06/17/2026 15:37 | 27 | 45.38 |
| 06/17/2026 15:37 | 73 | 45.38 |
| 06/17/2026 15:37 | 41 | 45.38 |
| 06/17/2026 15:37 | 100 | 45.18 |
| 06/17/2026 15:37 | 21 | 44.90 |
| 06/17/2026 15:37 | 10 | 44.90 |
| 06/17/2026 15:37 | 17 | 44.90 |
| 06/17/2026 15:37 | 44 | 44.90 |
| 06/17/2026 15:37 | 156 | 44.90 |
| 06/17/2026 15:37 | 92 | 44.89 |
| 06/17/2026 15:37 | 25 | 44.60 |
| 06/17/2026 15:37 | 1 | 45.13 |
| 06/17/2026 15:35 | 19 | 44.975 |
| 06/17/2026 15:31 | 22 | 45.10 |
| 06/17/2026 15:31 | 148 | 45.10 |
| 06/17/2026 15:31 | 962 | 45.10 |
| 06/17/2026 15:31 | 170 | 45.02 |
| 06/17/2026 15:30 | 10 | 45.37 |
| 06/17/2026 15:30 | 2 | 45.37 |
| 06/17/2026 15:30 | 51 | 45.43 |
| 06/17/2026 15:30 | 100 | 45.20 |
| 06/17/2026 15:30 | 100 | 45.20 |
| 06/17/2026 15:30 | 200 | 45.20 |
| 06/17/2026 15:30 | 100 | 45.20 |
| 06/17/2026 15:30 | 200 | 45.20 |
| 06/17/2026 15:30 | 170 | 45.20 |
| 06/17/2026 15:30 | 25 | 45.20 |
| 06/17/2026 15:30 | 50 | 45.19 |
| 06/17/2026 15:30 | 124 | 45.20 |
| 06/17/2026 15:30 | 2040 | 45.20 |
| 06/17/2026 15:27 | 130 | 45.19 |
| 06/17/2026 15:27 | 43 | 45.19 |
| 06/17/2026 15:27 | 5 | 45.19 |
| 06/17/2026 15:27 | 5 | 45.19 |
| 06/17/2026 15:27 | 5 | 45.19 |
| 06/17/2026 15:27 | 5 | 45.19 |
| 06/17/2026 15:27 | 5 | 45.19 |
| 06/17/2026 15:27 | 5 | 45.19 |
| 06/17/2026 15:27 | 5 | 45.19 |
| 06/17/2026 15:27 | 5 | 45.19 |
| 06/17/2026 15:25 | 21 | 45.19 |
| 06/17/2026 15:25 | 21 | 45.19 |
| 06/17/2026 15:25 | 21 | 45.19 |
| 06/17/2026 15:25 | 3 | 45.19 |
| 06/17/2026 15:25 | 3 | 45.19 |
| 06/17/2026 15:25 | 3 | 45.19 |
| 06/17/2026 15:25 | 3 | 45.19 |
| 06/17/2026 15:25 | 3 | 45.19 |
| 06/17/2026 15:25 | 3 | 45.19 |
| 06/17/2026 14:25 | 50 | 45.00 |