Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
50.64
-1.98
(
-3.76% )
|
50.50
|
100 |
50.67
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 50.64 |
| 08/14/2026 23:20 | � | 50.64 |
| 08/14/2026 22:30 | � | 50.64 |
| 08/14/2026 22:00 | � | 50.64 |
| 08/14/2026 22:00 | 9850 | 50.64 |
| 08/14/2026 21:59 | 30 | 50.60 |
| 08/14/2026 21:59 | 218 | 50.60 |
| 08/14/2026 21:59 | 59 | 50.60 |
| 08/14/2026 21:59 | 30 | 50.61 |
| 08/14/2026 21:59 | 61 | 50.685 |
| 08/14/2026 21:59 | 1 | 50.73 |
| 08/14/2026 21:59 | 49 | 50.71 |
| 08/14/2026 21:59 | 100 | 50.70 |
| 08/14/2026 21:59 | 19 | 50.60 |
| 08/14/2026 21:59 | 70 | 50.65 |
| 08/14/2026 21:59 | 173 | 50.69 |
| 08/14/2026 21:59 | 14 | 50.69 |
| 08/14/2026 21:59 | 49 | 50.70 |
| 08/14/2026 21:59 | 100 | 50.65 |
| 08/14/2026 21:59 | 100 | 50.70 |
| 08/14/2026 21:59 | 13 | 50.71 |
| 08/14/2026 21:59 | 87 | 50.70 |
| 08/14/2026 21:59 | 13 | 50.70 |
| 08/14/2026 21:59 | 100 | 50.70 |
| 08/14/2026 21:59 | 45 | 50.69 |
| 08/14/2026 21:59 | 200 | 50.69 |
| 08/14/2026 21:59 | 1 | 50.66 |
| 08/14/2026 21:59 | 1 | 50.70 |
| 08/14/2026 21:59 | 3 | 50.67 |
| 08/14/2026 21:59 | 8 | 50.71 |
| 08/14/2026 21:59 | 92 | 50.69 |
| 08/14/2026 21:59 | 100 | 50.63 |
| 08/14/2026 21:59 | 8 | 50.69 |
| 08/14/2026 21:59 | 8 | 50.67 |
| 08/14/2026 21:59 | 16 | 50.68 |
| 08/14/2026 21:59 | 13 | 50.68 |
| 08/14/2026 21:59 | 14 | 50.68 |
| 08/14/2026 21:59 | 313 | 50.68 |
| 08/14/2026 21:59 | 71 | 50.68 |
| 08/14/2026 21:59 | 15 | 50.68 |
| 08/14/2026 21:59 | 50 | 50.70 |
| 08/14/2026 21:59 | 50 | 50.70 |
| 08/14/2026 21:59 | 70 | 50.80 |
| 08/14/2026 21:59 | 1 | 50.73 |
| 08/14/2026 21:59 | 1 | 50.80 |
| 08/14/2026 21:59 | 14 | 50.80 |
| 08/14/2026 21:59 | 2 | 50.80 |
| 08/14/2026 21:59 | 2 | 50.80 |
| 08/14/2026 21:59 | 25 | 50.68 |
| 08/14/2026 21:59 | 40 | 50.56 |
| 08/14/2026 21:59 | 100 | 50.57 |
| 08/14/2026 21:59 | 32 | 50.56 |
| 08/14/2026 21:59 | 70 | 50.56 |
| 08/14/2026 21:59 | 100 | 50.57 |
| 08/14/2026 21:59 | 100 | 50.59 |
| 08/14/2026 21:59 | 1 | 50.73 |
| 08/14/2026 21:59 | 1 | 50.73 |
| 08/14/2026 21:58 | 6 | 50.58 |
| 08/14/2026 21:58 | 100 | 50.59 |
| 08/14/2026 21:58 | 100 | 50.59 |
| 08/14/2026 21:58 | 1 | 50.73 |
| 08/14/2026 21:58 | 1 | 50.73 |
| 08/14/2026 21:58 | 8 | 50.65 |
| 08/14/2026 21:58 | 8 | 50.66 |
| 08/14/2026 21:58 | 15 | 50.71 |
| 08/14/2026 21:58 | 100 | 50.72 |
| 08/14/2026 21:58 | 450 | 50.72 |
| 08/14/2026 21:58 | 50 | 50.72 |
| 08/14/2026 21:58 | 100 | 50.71 |
| 08/14/2026 21:58 | 300 | 50.70 |
| 08/14/2026 21:58 | 300 | 50.685 |
| 08/14/2026 21:58 | 149 | 50.66 |
| 08/14/2026 21:58 | 32 | 50.66 |
| 08/14/2026 21:58 | 86 | 50.66 |
| 08/14/2026 21:58 | 14 | 50.66 |
| 08/14/2026 21:58 | 33 | 50.66 |
| 08/14/2026 21:58 | 300 | 50.66 |
| 08/14/2026 21:58 | 175 | 50.66 |
| 08/14/2026 21:58 | 100 | 50.72 |
| 08/14/2026 21:58 | 125 | 50.66 |
| 08/14/2026 21:58 | 100 | 50.66 |
| 08/14/2026 21:58 | 100 | 50.67 |
| 08/14/2026 21:58 | 75 | 50.68 |
| 08/14/2026 21:58 | 140 | 50.67 |
| 08/14/2026 21:58 | 160 | 50.67 |
| 08/14/2026 21:58 | 340 | 50.67 |
| 08/14/2026 21:58 | 160 | 50.67 |
| 08/14/2026 21:58 | 775 | 50.67 |
| 08/14/2026 21:58 | 125 | 50.67 |
| 08/14/2026 21:58 | 100 | 50.54 |
| 08/14/2026 21:58 | 59 | 50.54 |
| 08/14/2026 21:58 | 90 | 50.54 |
| 08/14/2026 21:58 | 1 | 50.54 |
| 08/14/2026 21:58 | 1000 | 50.54 |
| 08/14/2026 21:58 | 200 | 50.54 |
| 08/14/2026 21:58 | 100 | 50.54 |
| 08/14/2026 21:58 | 300 | 50.54 |
| 08/14/2026 21:58 | 51 | 50.54 |
| 08/14/2026 21:58 | 100 | 50.54 |
| 08/14/2026 21:58 | 174 | 50.54 |
| 08/14/2026 21:58 | 15 | 50.54 |
| 08/14/2026 21:58 | 8 | 50.54 |
| 08/14/2026 21:58 | 1 | 50.54 |
| 08/14/2026 21:58 | 200 | 50.54 |
| 08/14/2026 21:58 | 102 | 50.54 |
| 08/14/2026 21:58 | 40 | 50.54 |
| 08/14/2026 21:58 | 5 | 50.54 |
| 08/14/2026 21:58 | 195 | 50.54 |
| 08/14/2026 21:58 | 5 | 50.54 |
| 08/14/2026 21:58 | 100 | 50.54 |
| 08/14/2026 21:58 | 7 | 50.53 |
| 08/14/2026 21:58 | 93 | 50.52 |
| 08/14/2026 21:58 | 300 | 50.45 |
| 08/14/2026 21:58 | 7 | 50.52 |
| 08/14/2026 21:58 | 25 | 50.48 |
| 08/14/2026 21:58 | 100 | 50.48 |
| 08/14/2026 21:58 | 20 | 50.365 |
| 08/14/2026 21:58 | 55 | 50.365 |
| 08/14/2026 21:58 | 51 | 50.32 |
| 08/14/2026 21:58 | 1 | 50.365 |
| 08/14/2026 21:58 | 5 | 50.32 |
| 08/14/2026 21:58 | 14 | 50.19 |
| 08/14/2026 21:58 | 1 | 50.19 |
| 08/14/2026 21:58 | 1 | 50.19 |
| 08/14/2026 21:57 | 18 | 50.29 |
| 08/14/2026 21:57 | 20 | 50.31 |
| 08/14/2026 21:57 | 20 | 50.32 |
| 08/14/2026 21:57 | 52 | 50.35 |
| 08/14/2026 21:57 | 148 | 50.35 |
| 08/14/2026 21:57 | 152 | 50.35 |
| 08/14/2026 21:57 | 100 | 50.35 |
| 08/14/2026 21:57 | 48 | 50.35 |
| 08/14/2026 21:57 | 100 | 50.35 |
| 08/14/2026 21:57 | 100 | 50.35 |
| 08/14/2026 21:57 | 52 | 50.35 |
| 08/14/2026 21:57 | 23 | 50.35 |
| 08/14/2026 21:57 | 25 | 50.35 |
| 08/14/2026 21:57 | 25 | 50.35 |
| 08/14/2026 21:57 | 25 | 50.35 |
| 08/14/2026 21:57 | 25 | 50.35 |
| 08/14/2026 21:57 | 25 | 50.35 |
| 08/14/2026 21:57 | 100 | 50.35 |
| 08/14/2026 21:57 | 100 | 50.335 |
| 08/14/2026 21:56 | 5 | 50.34 |
| 08/14/2026 21:55 | 2 | 50.34 |
| 08/14/2026 21:55 | 27 | 50.42 |
| 08/14/2026 21:55 | 273 | 50.42 |
| 08/14/2026 21:54 | 100 | 50.31 |
| 08/14/2026 21:54 | 69 | 50.23 |
| 08/14/2026 21:54 | 35 | 50.15 |
| 08/14/2026 21:54 | 65 | 50.15 |
| 08/14/2026 21:54 | 8 | 50.17 |
| 08/14/2026 21:54 | 1 | 50.21 |
| 08/14/2026 21:53 | 60 | 50.33 |
| 08/14/2026 21:53 | 6 | 50.33 |
| 08/14/2026 21:53 | 100 | 50.33 |
| 08/14/2026 21:53 | 31 | 50.34 |
| 08/14/2026 21:53 | 100 | 50.34 |
| 08/14/2026 21:53 | 2 | 50.45 |
| 08/14/2026 21:53 | 2 | 50.45 |
| 08/14/2026 21:52 | 3 | 50.34 |
| 08/14/2026 21:52 | 90 | 50.34 |
| 08/14/2026 21:52 | 56 | 50.34 |
| 08/14/2026 21:52 | 51 | 50.35 |
| 08/14/2026 21:51 | 32 | 50.375 |
| 08/14/2026 21:51 | 68 | 50.375 |
| 08/14/2026 21:51 | 60 | 50.46 |
| 08/14/2026 21:51 | 60 | 50.48 |
| 08/14/2026 21:51 | 100 | 50.49 |
| 08/14/2026 21:51 | 42 | 50.55 |
| 08/14/2026 21:51 | 300 | 50.56 |
| 08/14/2026 21:51 | 100 | 50.56 |
| 08/14/2026 21:51 | 32 | 50.56 |
| 08/14/2026 21:51 | 68 | 50.56 |
| 08/14/2026 21:50 | 1 | 50.61 |
| 08/14/2026 21:50 | 2 | 50.47 |
| 08/14/2026 21:50 | 100 | 50.47 |
| 08/14/2026 21:50 | 3 | 50.42 |
| 08/14/2026 21:50 | 38 | 50.24 |
| 08/14/2026 21:50 | 22 | 50.24 |
| 08/14/2026 21:50 | 22 | 50.22 |
| 08/14/2026 21:50 | 1 | 50.17 |
| 08/14/2026 21:50 | 23 | 50.16 |
| 08/14/2026 21:50 | 72 | 50.16 |
| 08/14/2026 21:50 | 16 | 50.16 |
| 08/14/2026 21:49 | 1 | 50.16 |
| 08/14/2026 21:49 | 20 | 50.12 |
| 08/14/2026 21:49 | 68 | 50.05 |
| 08/14/2026 21:48 | 1 | 50.05 |
| 08/14/2026 21:48 | 100 | 49.93 |
| 08/14/2026 21:48 | 14 | 49.92 |
| 08/14/2026 21:48 | 4 | 49.88 |
| 08/14/2026 21:48 | 100 | 49.84 |
| 08/14/2026 21:48 | 100 | 49.84 |
| 08/14/2026 21:48 | 300 | 49.84 |
| 08/14/2026 21:48 | 100 | 49.84 |
| 08/14/2026 21:48 | 96 | 49.88 |
| 08/14/2026 21:47 | 1 | 49.99 |
| 08/14/2026 21:47 | 100 | 49.975 |
| 08/14/2026 21:47 | 2 | 49.98 |
| 08/14/2026 21:47 | 100 | 49.92 |
| 08/14/2026 21:47 | 2 | 49.98 |
| 08/14/2026 21:46 | 4 | 49.92 |
| 08/14/2026 21:46 | 70 | 49.90 |
| 08/14/2026 21:46 | 2 | 49.90 |
| 08/14/2026 21:46 | 58 | 49.90 |
| 08/14/2026 21:46 | 14 | 49.90 |
| 08/14/2026 21:46 | 28 | 49.90 |
| 08/14/2026 21:46 | 100 | 49.84 |
| 08/14/2026 21:46 | 100 | 49.89 |
| 08/14/2026 21:46 | 18 | 49.89 |
| 08/14/2026 21:46 | 73 | 49.87 |
| 08/14/2026 21:46 | 27 | 49.87 |
| 08/14/2026 21:46 | 9 | 49.89 |
| 08/14/2026 21:46 | 18 | 49.87 |
| 08/14/2026 21:45 | 25 | 49.83 |
| 08/14/2026 21:45 | 100 | 49.82 |
| 08/14/2026 21:44 | 10 | 49.80 |
| 08/14/2026 21:44 | 300 | 49.81 |
| 08/14/2026 21:44 | 100 | 49.81 |
| 08/14/2026 21:44 | 2 | 49.81 |
| 08/14/2026 21:44 | 100 | 49.78 |
| 08/14/2026 21:44 | 1 | 49.77 |
| 08/14/2026 21:44 | 1 | 49.77 |
| 08/14/2026 21:44 | 98 | 49.77 |
| 08/14/2026 21:44 | 2 | 49.77 |
| 08/14/2026 21:44 | 96 | 49.77 |
| 08/14/2026 21:44 | 600 | 49.77 |
| 08/14/2026 21:44 | 100 | 49.77 |
| 08/14/2026 21:44 | 100 | 49.77 |
| 08/14/2026 21:44 | 100 | 49.77 |
| 08/14/2026 21:44 | 100 | 49.725 |
| 08/14/2026 21:44 | 300 | 49.725 |
| 08/14/2026 21:44 | 100 | 49.73 |
| 08/14/2026 21:44 | 100 | 49.725 |
| 08/14/2026 21:44 | 214 | 49.725 |
| 08/14/2026 21:44 | 100 | 49.725 |
| 08/14/2026 21:43 | 10 | 49.725 |
| 08/14/2026 21:43 | 187 | 49.725 |
| 08/14/2026 21:43 | 200 | 49.705 |
| 08/14/2026 21:43 | 100 | 49.62 |
| 08/14/2026 21:43 | 112 | 49.67 |
| 08/14/2026 21:43 | 23 | 49.67 |
| 08/14/2026 21:43 | 77 | 49.67 |
| 08/14/2026 21:43 | 3 | 49.64 |
| 08/14/2026 21:43 | 1 | 49.67 |
| 08/14/2026 21:43 | 1 | 49.73 |
| 08/14/2026 21:43 | 11 | 49.73 |
| 08/14/2026 21:43 | 89 | 49.73 |
| 08/14/2026 21:43 | 12 | 49.74 |
| 08/14/2026 21:43 | 1 | 49.75 |
| 08/14/2026 21:43 | 5 | 49.77 |
| 08/14/2026 21:42 | 1 | 49.81 |
| 08/14/2026 21:42 | 5 | 49.67 |
| 08/14/2026 21:42 | 15 | 49.69 |
| 08/14/2026 21:42 | 6 | 49.74 |
| 08/14/2026 21:41 | 9 | 49.83 |
| 08/14/2026 21:41 | 9 | 49.76 |
| 08/14/2026 21:41 | 21 | 49.76 |
| 08/14/2026 21:41 | 1 | 49.76 |
| 08/14/2026 21:41 | 18 | 49.76 |
| 08/14/2026 21:41 | 1 | 49.745 |
| 08/14/2026 21:41 | 1 | 49.76 |
| 08/14/2026 21:40 | 3 | 49.725 |
| 08/14/2026 21:40 | 4 | 49.725 |
| 08/14/2026 21:38 | 100 | 49.725 |
| 08/14/2026 21:38 | 100 | 49.725 |
| 08/14/2026 21:38 | 84 | 49.75 |
| 08/14/2026 21:38 | 16 | 49.75 |
| 08/14/2026 21:38 | 100 | 49.70 |
| 08/14/2026 21:38 | 200 | 49.645 |
| 08/14/2026 21:38 | 100 | 49.645 |
| 08/14/2026 21:38 | 41 | 49.69 |
| 08/14/2026 21:38 | 100 | 49.645 |
| 08/14/2026 21:38 | 1 | 49.69 |
| 08/14/2026 21:38 | 1 | 49.56 |
| 08/14/2026 21:38 | 1 | 49.66 |
| 08/14/2026 21:37 | 100 | 49.65 |
| 08/14/2026 21:37 | 100 | 49.65 |
| 08/14/2026 21:37 | 100 | 49.62 |
| 08/14/2026 21:37 | 100 | 49.62 |
| 08/14/2026 21:37 | 100 | 49.64 |
| 08/14/2026 21:37 | 300 | 49.64 |
| 08/14/2026 21:37 | 25 | 49.65 |
| 08/14/2026 21:37 | 100 | 49.68 |
| 08/14/2026 21:37 | 100 | 49.68 |
| 08/14/2026 21:36 | 1 | 49.65 |
| 08/14/2026 21:36 | 10 | 49.56 |
| 08/14/2026 21:36 | 15 | 49.56 |
| 08/14/2026 21:36 | 100 | 49.56 |
| 08/14/2026 21:36 | 2 | 49.62 |
| 08/14/2026 21:36 | 100 | 49.62 |
| 08/14/2026 21:36 | 48 | 49.63 |
| 08/14/2026 21:36 | 2 | 49.63 |
| 08/14/2026 21:36 | 100 | 49.63 |
| 08/14/2026 21:36 | 36 | 49.64 |
| 08/14/2026 21:36 | 3 | 49.66 |
| 08/14/2026 21:36 | 100 | 49.70 |
| 08/14/2026 21:36 | 100 | 49.72 |
| 08/14/2026 21:36 | 64 | 49.73 |
| 08/14/2026 21:36 | 37 | 49.74 |
| 08/14/2026 21:36 | 13 | 49.74 |
| 08/14/2026 21:36 | 21 | 49.74 |
| 08/14/2026 21:35 | 24 | 49.75 |
| 08/14/2026 21:35 | 19 | 49.75 |
| 08/14/2026 21:35 | 5 | 49.75 |
| 08/14/2026 21:35 | 1 | 49.75 |
| 08/14/2026 21:35 | 95 | 49.76 |
| 08/14/2026 21:35 | 5 | 49.76 |
| 08/14/2026 21:35 | 89 | 49.77 |
| 08/14/2026 21:34 | 8 | 49.75 |
| 08/14/2026 21:34 | 1 | 49.75 |
| 08/14/2026 21:33 | 12 | 49.75 |
| 08/14/2026 21:33 | 1 | 49.75 |
| 08/14/2026 21:33 | 4 | 49.75 |
| 08/14/2026 21:33 | 4 | 49.75 |
| 08/14/2026 21:33 | 3 | 49.75 |
| 08/14/2026 21:33 | 12 | 49.75 |
| 08/14/2026 21:33 | 1 | 49.86 |
| 08/14/2026 21:33 | 1 | 49.75 |
| 08/14/2026 21:33 | 1 | 49.86 |
| 08/14/2026 21:33 | 4 | 49.75 |
| 08/14/2026 21:32 | 1 | 49.75 |
| 08/14/2026 21:32 | 17 | 49.75 |
| 08/14/2026 21:32 | 17 | 49.75 |
| 08/14/2026 21:32 | 100 | 49.76 |
| 08/14/2026 21:32 | 17 | 49.76 |
| 08/14/2026 21:32 | 20 | 49.77 |
| 08/14/2026 21:32 | 30 | 49.77 |
| 08/14/2026 21:32 | 65 | 49.77 |
| 08/14/2026 21:32 | 1 | 49.77 |
| 08/14/2026 21:32 | 5 | 49.87 |
| 08/14/2026 21:32 | 1 | 49.77 |
| 08/14/2026 21:32 | 3 | 49.87 |
| 08/14/2026 21:31 | 1 | 49.96 |
| 08/14/2026 21:31 | 100 | 49.93 |
| 08/14/2026 21:31 | 100 | 49.90 |
| 08/14/2026 21:31 | 400 | 49.90 |
| 08/14/2026 21:30 | 1 | 49.90 |
| 08/14/2026 21:30 | 1 | 49.87 |
| 08/14/2026 21:30 | 1 | 49.87 |
| 08/14/2026 21:29 | 25 | 49.87 |
| 08/14/2026 21:29 | 25 | 49.87 |
| 08/14/2026 21:29 | 25 | 49.87 |
| 08/14/2026 21:29 | 5 | 49.87 |
| 08/14/2026 21:29 | 5 | 49.97 |
| 08/14/2026 21:27 | 5 | 49.87 |
| 08/14/2026 21:27 | 5 | 49.96 |
| 08/14/2026 21:27 | 3 | 49.84 |
| 08/14/2026 21:24 | 100 | 49.89 |
| 08/14/2026 21:24 | 240 | 49.89 |
| 08/14/2026 21:24 | 26 | 49.85 |
| 08/14/2026 21:24 | 1 | 49.85 |
| 08/14/2026 21:24 | 100 | 49.815 |
| 08/14/2026 21:24 | 100 | 49.815 |
| 08/14/2026 21:24 | 5 | 49.80 |
| 08/14/2026 21:24 | 25 | 49.80 |
| 08/14/2026 21:24 | 3 | 49.80 |
| 08/14/2026 21:24 | 50 | 49.80 |
| 08/14/2026 21:24 | 5 | 49.80 |
| 08/14/2026 21:24 | 2 | 49.78 |
| 08/14/2026 21:22 | 1 | 49.715 |
| 08/14/2026 21:21 | 1 | 49.69 |
| 08/14/2026 21:21 | 1 | 49.69 |
| 08/14/2026 21:21 | 17 | 49.73 |
| 08/14/2026 21:21 | 2 | 49.72 |
| 08/14/2026 21:21 | 19 | 49.72 |
| 08/14/2026 21:21 | 35 | 49.69 |
| 08/14/2026 21:21 | 1 | 49.64 |
| 08/14/2026 21:21 | 41 | 49.64 |
| 08/14/2026 21:21 | 7 | 49.59 |
| 08/14/2026 21:21 | 100 | 49.59 |
| 08/14/2026 21:21 | 41 | 49.59 |
| 08/14/2026 21:21 | 100 | 49.62 |
| 08/14/2026 21:21 | 2 | 49.62 |
| 08/14/2026 21:21 | 3 | 49.62 |
| 08/14/2026 21:21 | 5 | 49.62 |
| 08/14/2026 21:21 | 95 | 49.62 |
| 08/14/2026 21:21 | 2 | 49.62 |
| 08/14/2026 21:21 | 3 | 49.58 |
| 08/14/2026 21:21 | 2 | 49.40 |
| 08/14/2026 21:20 | 60 | 49.39 |
| 08/14/2026 21:20 | 45 | 49.39 |
| 08/14/2026 21:20 | 60 | 49.40 |
| 08/14/2026 21:20 | 300 | 49.42 |
| 08/14/2026 21:20 | 100 | 49.42 |
| 08/14/2026 21:20 | 1 | 49.43 |
| 08/14/2026 21:19 | 1 | 49.35 |
| 08/14/2026 21:18 | 98 | 49.62 |
| 08/14/2026 21:18 | 2 | 49.54 |
| 08/14/2026 21:18 | 100 | 49.54 |
| 08/14/2026 21:18 | 100 | 49.47 |
| 08/14/2026 21:16 | 100 | 49.48 |
| 08/14/2026 21:16 | 229 | 49.47 |
| 08/14/2026 21:16 | 99 | 49.47 |
| 08/14/2026 21:16 | 1 | 49.47 |
| 08/14/2026 21:16 | 100 | 49.47 |
| 08/14/2026 21:16 | 100 | 49.47 |
| 08/14/2026 21:16 | 100 | 49.42 |
| 08/14/2026 21:16 | 100 | 49.41 |
| 08/14/2026 21:16 | 200 | 49.39 |
| 08/14/2026 21:16 | 100 | 49.39 |
| 08/14/2026 21:16 | 1 | 49.41 |
| 08/14/2026 21:13 | 4 | 49.42 |
| 08/14/2026 21:13 | 35 | 49.42 |
| 08/14/2026 21:13 | 100 | 49.42 |
| 08/14/2026 21:13 | 4 | 49.41 |
| 08/14/2026 21:13 | 382 | 49.34 |
| 08/14/2026 21:13 | 100 | 49.33 |
| 08/14/2026 21:13 | 100 | 49.33 |
| 08/14/2026 21:13 | 100 | 49.33 |
| 08/14/2026 21:13 | 7 | 49.32 |
| 08/14/2026 21:13 | 1 | 49.32 |
| 08/14/2026 21:13 | 21 | 49.32 |
| 08/14/2026 21:13 | 100 | 49.33 |
| 08/14/2026 21:13 | 2 | 49.33 |
| 08/14/2026 21:13 | 98 | 49.33 |
| 08/14/2026 21:13 | 2 | 49.34 |
| 08/14/2026 21:09 | 10 | 49.49 |
| 08/14/2026 21:06 | 500 | 49.66 |
| 08/14/2026 21:06 | 100 | 49.67 |
| 08/14/2026 21:06 | 18 | 49.84 |
| 08/14/2026 21:06 | 51 | 49.80 |
| 08/14/2026 21:06 | 49 | 49.80 |
| 08/14/2026 21:06 | 22 | 49.80 |
| 08/14/2026 21:06 | 78 | 49.80 |
| 08/14/2026 21:06 | 22 | 49.80 |
| 08/14/2026 21:06 | 49 | 49.80 |
| 08/14/2026 21:06 | 29 | 49.80 |
| 08/14/2026 21:06 | 34 | 49.75 |
| 08/14/2026 21:06 | 1 | 49.75 |
| 08/14/2026 21:05 | 1 | 49.75 |
| 08/14/2026 21:04 | 14 | 49.61 |
| 08/14/2026 21:04 | 54 | 49.61 |
| 08/14/2026 21:04 | 14 | 49.62 |
| 08/14/2026 21:04 | 25 | 49.62 |
| 08/14/2026 21:04 | 61 | 49.62 |
| 08/14/2026 21:04 | 7 | 49.62 |
| 08/14/2026 21:04 | 68 | 49.62 |
| 08/14/2026 21:04 | 25 | 49.62 |
| 08/14/2026 21:04 | 25 | 49.80 |
| 08/14/2026 21:04 | 25 | 49.80 |
| 08/14/2026 21:04 | 25 | 49.80 |
| 08/14/2026 21:04 | 25 | 49.80 |
| 08/14/2026 21:03 | 36 | 49.92 |
| 08/14/2026 21:03 | 100 | 49.87 |
| 08/14/2026 21:03 | 1 | 49.89 |
| 08/14/2026 21:03 | 60 | 49.89 |
| 08/14/2026 21:03 | 60 | 49.89 |
| 08/14/2026 21:03 | 73 | 49.90 |
| 08/14/2026 21:02 | 23 | 49.90 |
| 08/14/2026 21:02 | 4 | 49.90 |
| 08/14/2026 21:01 | 78 | 49.995 |
| 08/14/2026 21:01 | 500 | 49.98 |
| 08/14/2026 21:01 | 2417 | 49.98 |
| 08/14/2026 21:01 | 1652 | 49.98 |
| 08/14/2026 21:00 | 20 | 49.96 |
| 08/14/2026 21:00 | 133 | 49.935 |
| 08/14/2026 20:59 | 23 | 49.81 |
| 08/14/2026 20:58 | 153 | 49.935 |
| 08/14/2026 20:56 | 100 | 49.71 |
| 08/14/2026 20:56 | 62 | 49.71 |
| 08/14/2026 20:56 | 20 | 49.71 |
| 08/14/2026 20:56 | 8 | 49.63 |
| 08/14/2026 20:56 | 17 | 49.63 |
| 08/14/2026 20:56 | 1 | 49.63 |
| 08/14/2026 20:56 | 100 | 49.48 |
| 08/14/2026 20:56 | 100 | 49.48 |
| 08/14/2026 20:56 | 64 | 49.48 |
| 08/14/2026 20:56 | 100 | 49.48 |
| 08/14/2026 20:56 | 67 | 49.48 |
| 08/14/2026 20:56 | 1 | 49.48 |
| 08/14/2026 20:55 | 1 | 49.47 |
| 08/14/2026 20:55 | 1 | 49.46 |
| 08/14/2026 20:55 | 17 | 49.17 |
| 08/14/2026 20:54 | 93 | 49.24 |
| 08/14/2026 20:54 | 6 | 49.19 |
| 08/14/2026 20:54 | 13 | 49.19 |
| 08/14/2026 20:54 | 20 | 49.19 |
| 08/14/2026 20:54 | 1 | 49.19 |
| 08/14/2026 20:54 | 5 | 49.19 |
| 08/14/2026 20:54 | 1 | 49.18 |
| 08/14/2026 20:54 | 40 | 49.06 |
| 08/14/2026 20:54 | 133 | 49.06 |
| 08/14/2026 20:54 | 5 | 49.06 |
| 08/14/2026 20:54 | 60 | 49.06 |
| 08/14/2026 20:54 | 2 | 49.07 |
| 08/14/2026 20:54 | 2 | 49.08 |
| 08/14/2026 20:54 | 98 | 49.07 |
| 08/14/2026 20:54 | 1 | 49.07 |
| 08/14/2026 20:54 | 5 | 49.07 |
| 08/14/2026 20:54 | 2 | 49.08 |
| 08/14/2026 20:54 | 100 | 49.12 |
| 08/14/2026 20:54 | 5 | 49.08 |
| 08/14/2026 20:54 | 95 | 49.08 |
| 08/14/2026 20:54 | 100 | 49.08 |
| 08/14/2026 20:54 | 5 | 49.09 |
| 08/14/2026 20:54 | 206 | 49.10 |
| 08/14/2026 20:54 | 42 | 49.11 |
| 08/14/2026 20:54 | 100 | 49.11 |
| 08/14/2026 20:54 | 100 | 49.11 |
| 08/14/2026 20:49 | 21 | 49.26 |
| 08/14/2026 20:47 | 24 | 49.38 |
| 08/14/2026 20:47 | 1 | 49.38 |
| 08/14/2026 20:47 | 75 | 49.245 |
| 08/14/2026 20:47 | 25 | 49.245 |
| 08/14/2026 20:47 | 100 | 49.245 |
| 08/14/2026 20:46 | 58 | 49.25 |
| 08/14/2026 20:46 | 42 | 49.31 |
| 08/14/2026 20:42 | 1 | 49.47 |
| 08/14/2026 20:42 | 99 | 49.46 |
| 08/14/2026 20:42 | 32 | 49.48 |
| 08/14/2026 20:42 | 100 | 49.47 |
| 08/14/2026 20:42 | 1 | 49.40 |
| 08/14/2026 20:41 | 1 | 49.39 |
| 08/14/2026 20:41 | 1 | 49.40 |
| 08/14/2026 20:41 | 1 | 49.40 |
| 08/14/2026 20:41 | 1 | 49.40 |
| 08/14/2026 20:41 | 100 | 49.26 |
| 08/14/2026 20:41 | 100 | 49.26 |
| 08/14/2026 20:41 | 100 | 49.25 |
| 08/14/2026 20:41 | 97 | 49.24 |
| 08/14/2026 20:41 | 3 | 49.17 |
| 08/14/2026 20:38 | 16 | 48.97 |
| 08/14/2026 20:38 | 57 | 48.96 |
| 08/14/2026 20:38 | 1 | 48.97 |
| 08/14/2026 20:38 | 99 | 48.97 |
| 08/14/2026 20:38 | 1 | 48.97 |
| 08/14/2026 20:38 | 100 | 48.98 |
| 08/14/2026 20:38 | 100 | 48.99 |
| 08/14/2026 20:38 | 1 | 49.03 |
| 08/14/2026 20:38 | 2 | 49.04 |
| 08/14/2026 20:37 | 36 | 49.28 |
| 08/14/2026 20:37 | 100 | 49.27 |
| 08/14/2026 20:37 | 2 | 49.15 |
| 08/14/2026 20:37 | 98 | 49.15 |
| 08/14/2026 20:37 | 2 | 49.16 |
| 08/14/2026 20:37 | 100 | 49.31 |
| 08/14/2026 20:37 | 197 | 49.31 |
| 08/14/2026 20:37 | 14 | 49.34 |
| 08/14/2026 20:37 | 12 | 49.34 |
| 08/14/2026 20:37 | 200 | 49.46 |
| 08/14/2026 20:37 | 63 | 49.46 |
| 08/14/2026 20:37 | 237 | 49.46 |
| 08/14/2026 20:37 | 63 | 49.46 |
| 08/14/2026 20:37 | 37 | 49.46 |
| 08/14/2026 20:37 | 300 | 49.46 |
| 08/14/2026 20:37 | 300 | 49.46 |
| 08/14/2026 20:37 | 5 | 49.51 |
| 08/14/2026 20:37 | 100 | 49.52 |
| 08/14/2026 20:37 | 100 | 49.53 |
| 08/14/2026 20:37 | 4 | 49.54 |
| 08/14/2026 20:36 | 11 | 49.72 |
| 08/14/2026 20:34 | 240 | 49.59 |
| 08/14/2026 20:34 | 11 | 49.755 |
| 08/14/2026 20:32 | 12 | 49.76 |
| 08/14/2026 20:32 | 5 | 49.62 |
| 08/14/2026 20:31 | 36 | 49.71 |
| 08/14/2026 20:31 | 1 | 49.73 |
| 08/14/2026 20:31 | 1 | 49.73 |
| 08/14/2026 20:31 | 21 | 49.73 |
| 08/14/2026 20:31 | 1 | 49.74 |
| 08/14/2026 20:31 | 3 | 49.75 |
| 08/14/2026 20:31 | 21 | 49.75 |
| 08/14/2026 20:31 | 21 | 49.75 |
| 08/14/2026 20:31 | 5 | 49.75 |
| 08/14/2026 20:31 | 100 | 49.75 |
| 08/14/2026 20:30 | 5 | 49.73 |
| 08/14/2026 20:30 | 100 | 49.74 |
| 08/14/2026 20:30 | 11 | 49.75 |
| 08/14/2026 20:30 | 21 | 49.75 |
| 08/14/2026 20:30 | 21 | 49.75 |
| 08/14/2026 20:30 | 1 | 49.76 |
| 08/14/2026 20:30 | 1 | 49.76 |
| 08/14/2026 20:30 | 5 | 49.78 |
| 08/14/2026 20:23 | 18 | 49.89 |
| 08/14/2026 20:23 | 100 | 49.79 |
| 08/14/2026 20:23 | 100 | 49.74 |
| 08/14/2026 20:23 | 100 | 49.74 |
| 08/14/2026 20:23 | 100 | 49.74 |
| 08/14/2026 20:23 | 100 | 49.74 |
| 08/14/2026 20:23 | 100 | 49.74 |
| 08/14/2026 20:23 | 702 | 49.74 |
| 08/14/2026 20:23 | 98 | 49.74 |
| 08/14/2026 20:23 | 100 | 49.74 |
| 08/14/2026 20:23 | 2 | 49.74 |
| 08/14/2026 20:23 | 98 | 49.74 |
| 08/14/2026 20:23 | 2 | 49.73 |
| 08/14/2026 20:21 | 10 | 49.60 |
| 08/14/2026 20:21 | 25 | 49.60 |
| 08/14/2026 20:21 | 25 | 49.60 |
| 08/14/2026 20:21 | 25 | 49.61 |
| 08/14/2026 20:21 | 100 | 49.63 |
| 08/14/2026 20:21 | 100 | 49.60 |
| 08/14/2026 20:21 | 8 | 49.74 |
| 08/14/2026 20:21 | 47 | 49.69 |
| 08/14/2026 20:20 | 100 | 49.54 |
| 08/14/2026 20:20 | 2 | 49.54 |
| 08/14/2026 20:20 | 60 | 49.52 |
| 08/14/2026 20:20 | 1 | 49.53 |
| 08/14/2026 20:20 | 1 | 49.53 |
| 08/14/2026 20:20 | 21 | 49.53 |
| 08/14/2026 20:20 | 21 | 49.53 |
| 08/14/2026 20:20 | 4 | 49.53 |
| 08/14/2026 20:20 | 33 | 49.53 |
| 08/14/2026 20:20 | 35 | 49.53 |
| 08/14/2026 20:20 | 28 | 49.53 |
| 08/14/2026 20:20 | 1 | 49.53 |
| 08/14/2026 20:20 | 1 | 49.63 |
| 08/14/2026 20:19 | 36 | 49.60 |
| 08/14/2026 20:15 | 50 | 49.65 |
| 08/14/2026 20:15 | 9 | 49.65 |
| 08/14/2026 20:15 | 18 | 49.65 |
| 08/14/2026 20:15 | 6 | 49.65 |
| 08/14/2026 20:15 | 14 | 49.65 |
| 08/14/2026 20:15 | 47 | 49.62 |
| 08/14/2026 20:15 | 1 | 49.50 |
| 08/14/2026 20:15 | 48 | 49.50 |
| 08/14/2026 20:15 | 11 | 49.50 |
| 08/14/2026 20:15 | 12 | 49.50 |
| 08/14/2026 20:15 | 10 | 49.50 |
| 08/14/2026 20:15 | 49 | 49.46 |
| 08/14/2026 20:15 | 7 | 49.46 |
| 08/14/2026 20:15 | 18 | 49.44 |
| 08/14/2026 20:15 | 82 | 49.44 |
| 08/14/2026 20:14 | 100 | 49.29 |
| 08/14/2026 20:13 | 100 | 49.29 |
| 08/14/2026 20:13 | 100 | 49.29 |
| 08/14/2026 20:08 | 100 | 49.06 |
| 08/14/2026 20:07 | 3 | 49.23 |
| 08/14/2026 20:06 | 86 | 49.18 |
| 08/14/2026 20:06 | 62 | 49.18 |
| 08/14/2026 20:06 | 38 | 49.18 |
| 08/14/2026 20:06 | 2 | 49.17 |
| 08/14/2026 20:06 | 160 | 49.16 |
| 08/14/2026 20:06 | 54 | 49.18 |
| 08/14/2026 20:06 | 10 | 49.18 |
| 08/14/2026 20:06 | 36 | 49.18 |
| 08/14/2026 20:06 | 1 | 49.19 |
| 08/14/2026 20:06 | 100 | 49.19 |
| 08/14/2026 20:06 | 85 | 49.19 |
| 08/14/2026 20:06 | 15 | 49.19 |
| 08/14/2026 20:06 | 1 | 49.27 |
| 08/14/2026 20:06 | 25 | 49.41 |
| 08/14/2026 20:06 | 2 | 49.39 |
| 08/14/2026 20:06 | 100 | 49.315 |
| 08/14/2026 20:06 | 17 | 49.23 |
| 08/14/2026 20:06 | 139 | 49.14 |
| 08/14/2026 20:06 | 105 | 49.09 |
| 08/14/2026 20:06 | 1 | 49.09 |
| 08/14/2026 20:06 | 100 | 49.09 |
| 08/14/2026 20:06 | 4 | 49.09 |
| 08/14/2026 20:06 | 100 | 49.09 |
| 08/14/2026 20:06 | 78 | 49.09 |
| 08/14/2026 20:06 | 46 | 49.09 |
| 08/14/2026 20:06 | 100 | 49.09 |
| 08/14/2026 20:06 | 176 | 49.00 |
| 08/14/2026 20:06 | 100 | 48.915 |
| 08/14/2026 20:03 | 324 | 49.00 |
| 08/14/2026 20:03 | 1 | 49.10 |
| 08/14/2026 20:03 | 100 | 49.00 |
| 08/14/2026 20:02 | 56 | 49.10 |
| 08/14/2026 20:02 | 1 | 49.06 |
| 08/14/2026 20:02 | 1 | 49.06 |
| 08/14/2026 20:02 | 1 | 49.06 |
| 08/14/2026 20:02 | 40 | 49.06 |
| 08/14/2026 20:02 | 1 | 49.05 |
| 08/14/2026 20:02 | 1 | 49.04 |
| 08/14/2026 20:02 | 42 | 49.04 |
| 08/14/2026 20:02 | 58 | 49.02 |
| 08/14/2026 20:02 | 100 | 49.00 |
| 08/14/2026 20:02 | 100 | 48.94 |
| 08/14/2026 20:02 | 100 | 48.94 |
| 08/14/2026 20:02 | 1 | 48.97 |
| 08/14/2026 20:02 | 100 | 48.77 |
| 08/14/2026 20:02 | 100 | 48.78 |
| 08/14/2026 20:00 | 100 | 48.79 |
| 08/14/2026 19:59 | 100 | 48.80 |
| 08/14/2026 19:56 | 2 | 48.69 |
| 08/14/2026 19:56 | 1 | 48.69 |
| 08/14/2026 19:56 | 1 | 48.69 |
| 08/14/2026 19:56 | 3 | 48.70 |
| 08/14/2026 19:56 | 3 | 48.70 |
| 08/14/2026 19:56 | 204 | 48.71 |
| 08/14/2026 19:56 | 24 | 48.71 |
| 08/14/2026 19:56 | 75 | 48.71 |
| 08/14/2026 19:56 | 1 | 48.71 |
| 08/14/2026 19:56 | 95 | 48.74 |
| 08/14/2026 19:56 | 3 | 48.74 |
| 08/14/2026 19:56 | 2 | 48.74 |
| 08/14/2026 19:56 | 100 | 48.75 |
| 08/14/2026 19:56 | 6 | 48.75 |
| 08/14/2026 19:56 | 20 | 48.75 |
| 08/14/2026 19:56 | 200 | 48.77 |
| 08/14/2026 19:54 | 35 | 48.975 |
| 08/14/2026 19:52 | 35 | 48.96 |
| 08/14/2026 19:49 | 1 | 48.965 |
| 08/14/2026 19:49 | 20 | 48.965 |
| 08/14/2026 19:48 | 35 | 48.92 |
| 08/14/2026 19:47 | 100 | 48.905 |
| 08/14/2026 19:46 | 300 | 49.00 |
| 08/14/2026 19:46 | 100 | 49.00 |
| 08/14/2026 19:46 | 2 | 49.00 |
| 08/14/2026 19:46 | 58 | 49.00 |
| 08/14/2026 19:46 | 100 | 49.035 |
| 08/14/2026 19:46 | 450 | 49.08 |
| 08/14/2026 19:46 | 100 | 49.09 |
| 08/14/2026 19:46 | 100 | 49.08 |
| 08/14/2026 19:46 | 17 | 49.01 |
| 08/14/2026 19:46 | 32 | 49.00 |
| 08/14/2026 19:46 | 5 | 49.00 |
| 08/14/2026 19:46 | 1 | 49.00 |
| 08/14/2026 19:46 | 100 | 49.00 |
| 08/14/2026 19:46 | 60 | 49.00 |
| 08/14/2026 19:46 | 17 | 49.00 |
| 08/14/2026 19:46 | 1 | 49.00 |
| 08/14/2026 19:46 | 100 | 48.84 |
| 08/14/2026 19:45 | 100 | 48.84 |
| 08/14/2026 19:45 | 200 | 48.84 |
| 08/14/2026 19:45 | 100 | 48.84 |
| 08/14/2026 19:45 | 100 | 48.84 |
| 08/14/2026 19:45 | 100 | 48.84 |
| 08/14/2026 19:45 | 100 | 48.84 |
| 08/14/2026 19:45 | 100 | 48.84 |
| 08/14/2026 19:45 | 100 | 48.84 |
| 08/14/2026 19:45 | 100 | 48.89 |
| 08/14/2026 19:45 | 63 | 48.91 |
| 08/14/2026 19:45 | 37 | 48.91 |
| 08/14/2026 19:45 | 100 | 48.91 |
| 08/14/2026 19:45 | 1 | 48.99 |
| 08/14/2026 19:45 | 25 | 49.00 |
| 08/14/2026 19:45 | 1 | 49.08 |
| 08/14/2026 19:44 | 1 | 49.02 |
| 08/14/2026 19:44 | 19 | 49.00 |
| 08/14/2026 19:44 | 1 | 49.00 |
| 08/14/2026 19:44 | 1 | 49.00 |
| 08/14/2026 19:44 | 11 | 48.96 |
| 08/14/2026 19:44 | 3 | 48.96 |
| 08/14/2026 19:44 | 100 | 48.98 |
| 08/14/2026 19:44 | 20 | 48.98 |
| 08/14/2026 19:44 | 1 | 49.00 |
| 08/14/2026 19:43 | 1 | 49.06 |
| 08/14/2026 19:42 | 60 | 49.05 |
| 08/14/2026 19:42 | 100 | 49.05 |
| 08/14/2026 19:42 | 100 | 49.06 |
| 08/14/2026 19:42 | 100 | 49.07 |
| 08/14/2026 19:40 | 1 | 49.13 |
| 08/14/2026 19:38 | 5 | 49.17 |
| 08/14/2026 19:38 | 15 | 49.19 |
| 08/14/2026 19:37 | 8 | 49.08 |
| 08/14/2026 19:35 | 27 | 49.09 |
| 08/14/2026 19:35 | 6 | 49.19 |
| 08/14/2026 19:32 | 11 | 49.20 |
| 08/14/2026 19:29 | 3 | 49.14 |
| 08/14/2026 19:28 | 4 | 49.10 |
| 08/14/2026 19:28 | 12 | 49.10 |
| 08/14/2026 19:27 | 1 | 49.19 |
| 08/14/2026 19:27 | 9 | 49.195 |
| 08/14/2026 19:27 | 1 | 49.17 |
| 08/14/2026 19:27 | 1 | 49.195 |
| 08/14/2026 19:26 | 10 | 49.21 |
| 08/14/2026 19:26 | 90 | 49.195 |
| 08/14/2026 19:26 | 10 | 49.22 |
| 08/14/2026 19:25 | 1 | 49.26 |
| 08/14/2026 19:25 | 1 | 49.24 |
| 08/14/2026 19:22 | 1 | 49.195 |
| 08/14/2026 19:21 | 21 | 49.07 |
| 08/14/2026 19:21 | 21 | 49.07 |
| 08/14/2026 19:21 | 6 | 49.07 |
| 08/14/2026 19:21 | 21 | 49.07 |
| 08/14/2026 19:21 | 94 | 49.07 |
| 08/14/2026 19:21 | 6 | 49.07 |
| 08/14/2026 19:21 | 7 | 49.08 |
| 08/14/2026 19:21 | 6 | 49.08 |
| 08/14/2026 19:21 | 1 | 49.14 |
| 08/14/2026 19:21 | 4 | 49.15 |
| 08/14/2026 19:21 | 96 | 49.15 |
| 08/14/2026 19:21 | 4 | 49.21 |
| 08/14/2026 19:21 | 1 | 49.24 |
| 08/14/2026 19:21 | 1 | 49.24 |
| 08/14/2026 19:21 | 1 | 49.20 |
| 08/14/2026 19:20 | 1 | 49.20 |
| 08/14/2026 19:19 | 1 | 49.14 |
| 08/14/2026 19:18 | 1 | 49.20 |
| 08/14/2026 19:17 | 100 | 49.20 |
| 08/14/2026 19:17 | 100 | 49.20 |
| 08/14/2026 19:17 | 100 | 49.20 |
| 08/14/2026 19:17 | 100 | 49.20 |
| 08/14/2026 19:17 | 100 | 49.20 |
| 08/14/2026 19:17 | 100 | 49.20 |
| 08/14/2026 19:17 | 100 | 49.20 |
| 08/14/2026 19:17 | 100 | 49.20 |
| 08/14/2026 19:17 | 1 | 49.32 |
| 08/14/2026 19:15 | 1 | 49.31 |
| 08/14/2026 19:15 | 1 | 49.26 |
| 08/14/2026 19:15 | 1 | 49.17 |
| 08/14/2026 19:15 | 1 | 49.17 |
| 08/14/2026 19:15 | 1 | 49.17 |
| 08/14/2026 19:15 | 1 | 49.17 |
| 08/14/2026 19:14 | 1 | 49.17 |
| 08/14/2026 19:14 | 1 | 49.17 |
| 08/14/2026 19:14 | 1 | 49.17 |
| 08/14/2026 19:14 | 1 | 49.17 |
| 08/14/2026 19:14 | 1 | 49.17 |
| 08/14/2026 19:14 | 1 | 49.17 |
| 08/14/2026 19:14 | 1 | 49.17 |
| 08/14/2026 19:14 | 1 | 49.17 |
| 08/14/2026 19:14 | 10 | 49.17 |
| 08/14/2026 19:14 | 2 | 49.20 |
| 08/14/2026 19:14 | 1 | 49.25 |
| 08/14/2026 19:14 | 87 | 49.26 |
| 08/14/2026 19:14 | 8 | 49.26 |
| 08/14/2026 19:14 | 1 | 49.26 |
| 08/14/2026 19:12 | 1 | 49.26 |
| 08/14/2026 19:10 | 14 | 49.29 |
| 08/14/2026 19:10 | 93 | 49.30 |
| 08/14/2026 19:10 | 7 | 49.30 |
| 08/14/2026 19:10 | 5 | 49.375 |
| 08/14/2026 19:10 | 25 | 49.375 |
| 08/14/2026 19:10 | 25 | 49.375 |
| 08/14/2026 19:10 | 2 | 49.36 |
| 08/14/2026 19:10 | 41 | 49.36 |
| 08/14/2026 19:10 | 20 | 49.36 |
| 08/14/2026 19:10 | 2 | 49.33 |
| 08/14/2026 19:09 | 1 | 49.26 |
| 08/14/2026 19:08 | 1 | 49.32 |
| 08/14/2026 19:08 | 1 | 49.26 |
| 08/14/2026 19:08 | 1 | 49.26 |
| 08/14/2026 19:07 | 90 | 49.30 |
| 08/14/2026 19:07 | 204 | 49.27 |
| 08/14/2026 19:07 | 96 | 49.27 |
| 08/14/2026 19:07 | 117 | 49.27 |
| 08/14/2026 19:07 | 1 | 49.27 |
| 08/14/2026 19:07 | 40 | 49.27 |
| 08/14/2026 19:07 | 4 | 49.26 |
| 08/14/2026 19:07 | 7 | 49.26 |
| 08/14/2026 19:07 | 1 | 49.26 |
| 08/14/2026 19:07 | 100 | 49.26 |
| 08/14/2026 19:07 | 92 | 49.26 |
| 08/14/2026 19:07 | 8 | 49.26 |
| 08/14/2026 19:07 | 100 | 49.19 |
| 08/14/2026 19:07 | 100 | 49.19 |
| 08/14/2026 19:07 | 1 | 49.14 |
| 08/14/2026 19:06 | 1 | 49.24 |
| 08/14/2026 19:04 | 30 | 49.37 |
| 08/14/2026 19:04 | 1 | 49.26 |
| 08/14/2026 19:03 | 100 | 49.27 |
| 08/14/2026 19:03 | 100 | 49.27 |
| 08/14/2026 19:03 | 26 | 49.26 |
| 08/14/2026 19:03 | 25 | 49.21 |
| 08/14/2026 19:03 | 30 | 49.21 |
| 08/14/2026 19:03 | 15 | 49.22 |
| 08/14/2026 19:03 | 85 | 49.22 |
| 08/14/2026 19:03 | 15 | 49.25 |
| 08/14/2026 18:59 | 1 | 49.27 |
| 08/14/2026 18:59 | 60 | 49.37 |
| 08/14/2026 18:59 | 5 | 49.38 |
| 08/14/2026 18:59 | 21 | 49.38 |
| 08/14/2026 18:59 | 11 | 49.38 |
| 08/14/2026 18:59 | 47 | 49.38 |
| 08/14/2026 18:59 | 53 | 49.38 |
| 08/14/2026 18:59 | 2 | 49.39 |
| 08/14/2026 18:59 | 1 | 49.39 |
| 08/14/2026 18:59 | 1 | 49.39 |
| 08/14/2026 18:59 | 1 | 49.47 |
| 08/14/2026 18:58 | 6 | 49.53 |
| 08/14/2026 18:54 | 1 | 49.39 |
| 08/14/2026 18:54 | 5 | 49.51 |
| 08/14/2026 18:54 | 1 | 49.44 |
| 08/14/2026 18:54 | 10 | 49.44 |
| 08/14/2026 18:54 | 1 | 49.52 |
| 08/14/2026 18:50 | 6 | 49.45 |
| 08/14/2026 18:50 | 5 | 49.44 |
| 08/14/2026 18:50 | 1 | 49.45 |
| 08/14/2026 18:49 | 1 | 49.44 |
| 08/14/2026 18:49 | 1 | 49.44 |
| 08/14/2026 18:45 | 200 | 49.51 |
| 08/14/2026 18:45 | 100 | 49.52 |
| 08/14/2026 18:45 | 2 | 49.55 |
| 08/14/2026 18:45 | 12 | 49.56 |
| 08/14/2026 18:45 | 2 | 49.56 |
| 08/14/2026 18:45 | 11 | 49.56 |
| 08/14/2026 18:42 | 60 | 49.765 |
| 08/14/2026 18:42 | 8 | 49.80 |
| 08/14/2026 18:42 | 100 | 49.81 |
| 08/14/2026 18:42 | 10 | 49.81 |
| 08/14/2026 18:42 | 190 | 49.81 |
| 08/14/2026 18:42 | 5 | 49.82 |
| 08/14/2026 18:42 | 5 | 49.83 |
| 08/14/2026 18:42 | 100 | 49.87 |
| 08/14/2026 18:41 | 90 | 49.99 |
| 08/14/2026 18:41 | 41 | 50.01 |
| 08/14/2026 18:41 | 90 | 49.97 |
| 08/14/2026 18:40 | 40 | 50.01 |
| 08/14/2026 18:39 | 100 | 49.89 |
| 08/14/2026 18:39 | 100 | 49.89 |
| 08/14/2026 18:37 | 100 | 49.83 |
| 08/14/2026 18:37 | 20 | 49.80 |
| 08/14/2026 18:37 | 100 | 49.72 |
| 08/14/2026 18:37 | 100 | 49.70 |
| 08/14/2026 18:37 | 100 | 49.70 |
| 08/14/2026 18:37 | 4 | 49.70 |
| 08/14/2026 18:37 | 6 | 49.70 |
| 08/14/2026 18:37 | 100 | 49.70 |
| 08/14/2026 18:37 | 100 | 49.70 |
| 08/14/2026 18:37 | 300 | 49.70 |
| 08/14/2026 18:37 | 100 | 49.70 |
| 08/14/2026 18:37 | 100 | 49.70 |
| 08/14/2026 18:37 | 100 | 49.70 |
| 08/14/2026 18:37 | 100 | 49.70 |
| 08/14/2026 18:37 | 100 | 49.70 |
| 08/14/2026 18:37 | 40 | 49.70 |
| 08/14/2026 18:36 | 1 | 49.72 |
| 08/14/2026 18:36 | 2 | 49.75 |
| 08/14/2026 18:36 | 98 | 49.75 |
| 08/14/2026 18:36 | 2 | 49.74 |
| 08/14/2026 18:36 | 100 | 49.67 |
| 08/14/2026 18:34 | 98 | 49.67 |
| 08/14/2026 18:34 | 2 | 49.67 |
| 08/14/2026 18:34 | 100 | 49.565 |
| 08/14/2026 18:34 | 100 | 49.565 |
| 08/14/2026 18:33 | 5 | 49.47 |
| 08/14/2026 18:33 | 21 | 49.36 |
| 08/14/2026 18:33 | 5 | 49.455 |
| 08/14/2026 18:31 | 68 | 49.52 |
| 08/14/2026 18:31 | 32 | 49.52 |
| 08/14/2026 18:31 | 1 | 49.54 |
| 08/14/2026 18:30 | 1 | 49.57 |
| 08/14/2026 18:30 | 2 | 49.58 |
| 08/14/2026 18:30 | 3 | 49.58 |
| 08/14/2026 18:28 | 25 | 49.52 |
| 08/14/2026 18:28 | 9 | 49.57 |
| 08/14/2026 18:27 | 100 | 49.47 |
| 08/14/2026 18:27 | 25 | 49.53 |
| 08/14/2026 18:27 | 1 | 49.53 |
| 08/14/2026 18:27 | 18 | 49.53 |
| 08/14/2026 18:27 | 100 | 49.47 |
| 08/14/2026 18:27 | 25 | 49.55 |
| 08/14/2026 18:27 | 18 | 49.48 |
| 08/14/2026 18:26 | 99 | 49.45 |
| 08/14/2026 18:26 | 1 | 49.47 |
| 08/14/2026 18:26 | 100 | 49.595 |
| 08/14/2026 18:26 | 100 | 49.595 |
| 08/14/2026 18:19 | 41 | 49.41 |
| 08/14/2026 18:19 | 100 | 49.45 |
| 08/14/2026 18:16 | 100 | 49.33 |