Hoegh Auto Rg
HAUTO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 16:45:00
Geld
04.04.2025 - 16:30:00
Geld
Volumen 		Brief
04.04.2025 - 16:30:00
Brief
Volumen
67.25
-5.70 ( -7.81% )
66.40
20'364
71.00
1'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 16:29 59 67.25
04/04/2025 16:29 14 67.25
04/04/2025 16:29 58 67.25
04/04/2025 16:29 2000 67.25
04/04/2025 16:29 14 67.25
04/04/2025 16:29 945 67.25
04/04/2025 16:28 20 67.25
04/04/2025 16:27 18 67.25
04/04/2025 16:27 17 67.25
04/04/2025 16:25 55 67.25
04/04/2025 16:25 266 67.25
04/04/2025 16:25 749 67.25
04/04/2025 16:25 2674 67.25
04/04/2025 16:25 411 67.25
04/04/2025 16:25 1708 67.25
04/04/2025 16:25 411 67.25
04/04/2025 16:25 148 67.25
04/04/2025 16:25 411 67.25
04/04/2025 16:25 1334 67.25
04/04/2025 16:25 1171 67.25
04/04/2025 16:25 74 67.25
04/04/2025 16:25 1023 67.25
04/04/2025 16:25 1148 67.25
04/04/2025 16:25 1000 67.25
04/04/2025 16:25 2466 67.25
04/04/2025 16:25 2637 67.25
04/04/2025 16:25 494 67.25
04/04/2025 16:25 2433 67.25
04/04/2025 16:25 96 67.25
04/04/2025 16:25 2403 67.25
04/04/2025 16:25 2848 67.25
04/04/2025 16:25 6435 67.25
04/04/2025 16:25 2466 67.25
04/04/2025 16:25 1448 67.25
04/04/2025 16:25 2063 67.25
04/04/2025 16:25 728 67.25
04/04/2025 16:25 1168 67.25
04/04/2025 16:25 2000 67.25
04/04/2025 16:25 1 67.25
04/04/2025 16:25 1782 67.25
04/04/2025 16:25 670 67.25
04/04/2025 16:25 130 67.25
04/04/2025 16:25 17 67.25
04/04/2025 16:25 27 67.25
04/04/2025 16:25 739 67.25
04/04/2025 16:25 10805 67.25
04/04/2025 16:25 10896 67.25
04/04/2025 16:25 481 67.25
04/04/2025 16:25 1019 67.25
04/04/2025 16:25 7121 67.25
04/04/2025 16:25 1030 67.25
04/04/2025 16:25 1781 67.25
04/04/2025 16:25 50 67.25
04/04/2025 16:25 6227 67.25
04/04/2025 16:25 2978 67.25
04/04/2025 16:25 3736 67.25
04/04/2025 16:25 12809 67.25
04/04/2025 16:25 755 67.25
04/04/2025 16:25 33 67.25
04/04/2025 16:25 1050 67.25
04/04/2025 16:25 36475 67.25
04/04/2025 16:25 31 67.25
04/04/2025 16:25 2046 67.25
04/04/2025 16:25 274 67.25
04/04/2025 16:25 437 67.25
04/04/2025 16:25 236 67.25
04/04/2025 16:25 1006 67.25
04/04/2025 16:25 4075 67.25
04/04/2025 16:25 332 67.25
04/04/2025 16:25 40 67.25
04/04/2025 16:25 846 67.25
04/04/2025 16:25 1619 67.25
04/04/2025 16:25 2603 67.25
04/04/2025 16:25 1199 67.25
04/04/2025 16:25 87 67.25
04/04/2025 16:25 4838 67.25
04/04/2025 16:25 1466 67.25
04/04/2025 16:25 1668 67.25
04/04/2025 16:25 2081 67.25
04/04/2025 16:25 1528 67.25
04/04/2025 16:25 25 67.25
04/04/2025 16:25 5412 67.25
04/04/2025 16:25 5686 67.25
04/04/2025 16:25 1440 67.25
04/04/2025 16:25 569 67.25
04/04/2025 16:25 573 67.25
04/04/2025 16:25 5603 67.25
04/04/2025 16:25 57 67.25
04/04/2025 16:25 368 67.25
04/04/2025 16:25 1654 67.25
04/04/2025 16:25 3035 67.25
04/04/2025 16:25 886 67.25
04/04/2025 16:25 143 67.25
04/04/2025 16:25 1032 67.25
04/04/2025 16:25 2291 67.25
04/04/2025 16:25 8989 67.25
04/04/2025 16:25 143 67.25
04/04/2025 16:25 203 67.25
04/04/2025 16:25 25 67.25
04/04/2025 16:25 388 67.25
04/04/2025 16:25 82 67.25
04/04/2025 16:25 551 67.25
04/04/2025 16:25 1020 67.25
04/04/2025 16:25 405 67.25
04/04/2025 16:25 1140 67.25
04/04/2025 16:25 58 67.25
04/04/2025 16:25 99 67.25
04/04/2025 16:25 39 67.25
04/04/2025 16:25 173 67.25
04/04/2025 16:25 477 67.25
04/04/2025 16:25 1473 67.25
04/04/2025 16:25 2676 67.25
04/04/2025 16:25 972 67.25
04/04/2025 16:25 60 67.25
04/04/2025 16:25 30 67.25
04/04/2025 16:25 2743 67.25
04/04/2025 16:25 373 67.25
04/04/2025 16:25 1211 67.25
04/04/2025 16:19 105 67.65
04/04/2025 16:19 49 67.65
04/04/2025 16:19 53 67.65
04/04/2025 16:19 1034 67.40
04/04/2025 16:19 112 67.50
04/04/2025 16:19 65 67.50
04/04/2025 16:19 6692 67.55
04/04/2025 16:19 208 67.55
04/04/2025 16:19 100 67.55
04/04/2025 16:18 471 67.60
04/04/2025 16:18 277 67.65
04/04/2025 16:18 909 67.70
04/04/2025 16:18 46 67.70
04/04/2025 16:18 955 67.65
04/04/2025 16:18 283 67.65
04/04/2025 16:18 116 67.65
04/04/2025 16:18 956 67.75
04/04/2025 16:18 116 67.75
04/04/2025 16:18 404 67.80
04/04/2025 16:18 682 67.80
04/04/2025 16:18 478 67.80
04/04/2025 16:18 114 67.80
04/04/2025 16:18 721 67.85
04/04/2025 16:18 347 67.85
04/04/2025 16:18 240 67.85
04/04/2025 16:18 76 67.85
04/04/2025 16:18 114 67.95
04/04/2025 16:18 56086 68.00
04/04/2025 16:18 2440 68.00
04/04/2025 16:18 1000 68.00
04/04/2025 16:18 2797 68.00
04/04/2025 16:18 749 68.00
04/04/2025 16:18 249 68.00
04/04/2025 16:18 1565 68.00
04/04/2025 16:18 251 68.00
04/04/2025 16:18 990 67.95
04/04/2025 16:18 861 67.95
04/04/2025 16:18 827 67.95
04/04/2025 16:18 1000 67.90
04/04/2025 16:18 1000 67.90
04/04/2025 16:18 939 67.90
04/04/2025 16:18 618 67.85
04/04/2025 16:18 827 67.85
04/04/2025 16:18 7000 67.80
04/04/2025 16:18 838 67.80
04/04/2025 16:18 794 67.75
04/04/2025 16:18 19 67.70
04/04/2025 16:18 248 67.70
04/04/2025 16:18 366 67.70
04/04/2025 16:18 109 67.70
04/04/2025 16:18 30 67.70
04/04/2025 16:17 108 67.55
04/04/2025 16:17 107 67.55
04/04/2025 16:17 180 67.55
04/04/2025 16:17 155 67.55
04/04/2025 16:17 28 67.55
04/04/2025 16:17 300 67.55
04/04/2025 16:17 32 67.65
04/04/2025 16:16 54 67.60
04/04/2025 16:16 4 67.55
04/04/2025 16:16 196 67.55
04/04/2025 16:16 225 67.55
04/04/2025 16:16 685 67.55
04/04/2025 16:16 200 67.55
04/04/2025 16:16 1 67.50
04/04/2025 16:16 218 67.50
04/04/2025 16:16 1059 67.55
04/04/2025 16:16 105 67.55
04/04/2025 16:16 75 67.55
04/04/2025 16:15 75 67.50
04/04/2025 16:15 17 67.50
04/04/2025 16:15 4 67.55
04/04/2025 16:15 109 67.55
04/04/2025 16:15 175 67.55
04/04/2025 16:15 50 67.65
04/04/2025 16:14 807 67.60
04/04/2025 16:14 110 67.60
04/04/2025 16:14 109 67.60
04/04/2025 16:14 300 67.60
04/04/2025 16:14 10 67.65
04/04/2025 16:14 5 67.65
04/04/2025 16:14 61 67.55
04/04/2025 16:14 808 67.55
04/04/2025 16:14 208 67.50
04/04/2025 16:14 189 67.50
04/04/2025 16:14 20 67.50
04/04/2025 16:14 230 67.40
04/04/2025 16:14 437 67.45
04/04/2025 16:13 613 67.40
04/04/2025 16:13 4 67.30
04/04/2025 16:13 113 67.35
04/04/2025 16:13 88 67.35
04/04/2025 16:12 115 67.35
04/04/2025 16:12 240 67.40
04/04/2025 16:12 189 67.45
04/04/2025 16:12 550 67.40
04/04/2025 16:11 220 67.35
04/04/2025 16:11 63 67.35
04/04/2025 16:11 200 67.35
04/04/2025 16:11 118 67.40
04/04/2025 16:11 115 67.50
04/04/2025 16:11 100 67.50
04/04/2025 16:10 89 67.45
04/04/2025 16:10 113 67.45
04/04/2025 16:10 737 67.55
04/04/2025 16:10 618 67.55
04/04/2025 16:10 618 67.60
04/04/2025 16:10 40707 67.60
04/04/2025 16:10 763 67.60
04/04/2025 16:10 618 67.65
04/04/2025 16:10 110 67.65
04/04/2025 16:10 300 67.65
04/04/2025 16:10 2200 67.75
04/04/2025 16:10 50 67.75
04/04/2025 16:10 120 67.75
04/04/2025 16:09 20 67.80
04/04/2025 16:09 10 67.80
04/04/2025 16:09 237 67.80
04/04/2025 16:09 63 67.80
04/04/2025 16:08 104 67.80
04/04/2025 16:08 42 67.75
04/04/2025 16:08 83 67.75
04/04/2025 16:08 42 67.75
04/04/2025 16:08 923 67.70
04/04/2025 16:08 1000 67.70
04/04/2025 16:08 264 67.65
04/04/2025 16:08 130 67.65
04/04/2025 16:08 86 67.60
04/04/2025 16:08 1200 67.60
04/04/2025 16:07 118 67.50
04/04/2025 16:07 236 67.40
04/04/2025 16:07 764 67.45
04/04/2025 16:07 119 67.50
04/04/2025 16:07 229 67.50
04/04/2025 16:07 229 67.50
04/04/2025 16:07 433 67.50
04/04/2025 16:07 125 67.50
04/04/2025 16:07 114 67.55
04/04/2025 16:06 109 67.55
04/04/2025 16:06 425 67.55
04/04/2025 16:06 114 67.55
04/04/2025 16:06 37 67.60
04/04/2025 16:06 37 67.60
04/04/2025 16:06 118 67.60
04/04/2025 16:06 221 67.60
04/04/2025 16:06 42 67.60
04/04/2025 16:06 48 67.60
04/04/2025 16:06 117 67.55
04/04/2025 16:06 60 67.55
04/04/2025 16:05 100 67.55
04/04/2025 16:05 50 67.55
04/04/2025 16:05 121 67.50
04/04/2025 16:05 400 67.60
04/04/2025 16:05 700 67.60
04/04/2025 16:05 500 67.60
04/04/2025 16:05 122 67.50
04/04/2025 16:05 251 67.50
04/04/2025 16:05 19 67.50
04/04/2025 16:05 59 67.50
04/04/2025 16:05 119 67.50
04/04/2025 16:04 604 67.55
04/04/2025 16:04 300 67.50
04/04/2025 16:04 300 67.50
04/04/2025 16:04 632 67.50
04/04/2025 16:04 300 67.50
04/04/2025 16:04 126 67.40
04/04/2025 16:04 81 67.40
04/04/2025 16:04 123 67.45
04/04/2025 16:04 300 67.50
04/04/2025 16:04 600 67.40
04/04/2025 16:04 50 67.40
04/04/2025 16:04 5 67.45
04/04/2025 16:04 117 67.45
04/04/2025 16:03 114 67.55
04/04/2025 16:03 122 67.50
04/04/2025 16:03 10 67.55
04/04/2025 16:03 56 67.55
04/04/2025 16:03 66 67.55
04/04/2025 16:03 300 67.60
04/04/2025 16:03 396 67.55
04/04/2025 16:03 300 67.50
04/04/2025 16:03 300 67.40
04/04/2025 16:03 229 67.35
04/04/2025 16:03 71 67.35
04/04/2025 16:03 300 67.35
04/04/2025 16:03 300 67.35
04/04/2025 16:03 230 67.40
04/04/2025 16:03 300 67.35
04/04/2025 16:03 396 67.35
04/04/2025 16:03 300 67.35
04/04/2025 16:03 396 67.35
04/04/2025 16:03 197 67.25
04/04/2025 16:03 300 67.25
04/04/2025 16:03 294 67.10
04/04/2025 16:03 180 67.05
04/04/2025 16:02 10396 66.65
04/04/2025 16:02 9870 66.65
04/04/2025 16:02 9870 66.65
04/04/2025 16:02 39715 66.65
04/04/2025 16:02 30032 66.65
04/04/2025 16:02 695 66.70
04/04/2025 16:02 454 66.70
04/04/2025 16:02 417 66.65
04/04/2025 16:02 300 66.70
04/04/2025 16:02 695 66.80
04/04/2025 16:02 300 66.80
04/04/2025 16:02 422 66.70
04/04/2025 16:02 323 66.85
04/04/2025 16:02 142 66.85
04/04/2025 16:02 1756 66.65
04/04/2025 16:02 485 66.65
04/04/2025 16:02 116 66.70
04/04/2025 16:02 422 66.90
04/04/2025 16:02 116 66.90
04/04/2025 16:02 116 67.05
04/04/2025 16:02 300 67.10
04/04/2025 16:02 836 66.65
04/04/2025 16:02 100 66.70
04/04/2025 16:02 884 66.70
04/04/2025 16:02 422 66.75
04/04/2025 16:02 422 66.85
04/04/2025 16:02 422 66.90
04/04/2025 16:02 492 66.95
04/04/2025 16:02 300 67.00
04/04/2025 16:02 323 67.10
04/04/2025 16:02 118 67.10
04/04/2025 16:02 300 67.10
04/04/2025 16:02 792 66.75
04/04/2025 16:02 800 66.80
04/04/2025 16:02 1 66.80
04/04/2025 16:02 2 66.80
04/04/2025 16:02 961 66.85
04/04/2025 16:02 300 66.90
04/04/2025 16:02 488 66.90
04/04/2025 16:02 422 67.00
04/04/2025 16:02 834 67.05
04/04/2025 16:02 895 67.10
04/04/2025 16:02 300 67.10
04/04/2025 16:02 323 67.15
04/04/2025 16:02 900 67.15
04/04/2025 16:02 123 67.15
04/04/2025 16:02 844 67.20
04/04/2025 16:02 120 67.25
04/04/2025 16:02 122 67.20
04/04/2025 16:02 300 67.20
04/04/2025 16:02 124 67.20
04/04/2025 16:02 1000 66.85
04/04/2025 16:02 927 66.85
04/04/2025 16:02 1000 66.85
04/04/2025 16:02 74 66.90
04/04/2025 16:02 812 66.90
04/04/2025 16:02 2536 66.95
04/04/2025 16:02 906 66.95
04/04/2025 16:02 1000 67.00
04/04/2025 16:02 922 67.00
04/04/2025 16:02 300 67.00
04/04/2025 16:02 1000 67.05
04/04/2025 16:02 1000 67.05
04/04/2025 16:02 916 67.05
04/04/2025 16:02 313 67.05
04/04/2025 16:02 300 67.05
04/04/2025 16:02 35 67.10
04/04/2025 16:02 811 67.10
04/04/2025 16:02 864 67.15
04/04/2025 16:02 300 67.15
04/04/2025 16:02 919 67.20
04/04/2025 16:02 867 67.25
04/04/2025 16:02 355 67.25
04/04/2025 16:02 122 67.25
04/04/2025 16:02 116 67.30
04/04/2025 16:02 300 67.30
04/04/2025 16:02 20 67.40
04/04/2025 16:02 29 67.35
04/04/2025 16:02 29 67.35
04/04/2025 16:02 144 67.30
04/04/2025 16:02 448 67.30
04/04/2025 16:02 55 67.30
04/04/2025 16:02 300 67.30
04/04/2025 16:02 2007 67.20
04/04/2025 16:02 206 67.20
04/04/2025 16:02 61 67.20
04/04/2025 16:02 300 67.20
04/04/2025 16:02 74 67.15
04/04/2025 16:02 106 67.15
04/04/2025 16:02 118 67.10
04/04/2025 16:02 179 67.10
04/04/2025 16:01 700 67.20
04/04/2025 16:01 252 67.10
04/04/2025 16:01 580 67.05
04/04/2025 16:01 1000 67.05
04/04/2025 16:01 1000 67.05
04/04/2025 16:01 495 67.05
04/04/2025 16:01 495 67.05
04/04/2025 16:01 10 67.05
04/04/2025 16:01 1000 67.05
04/04/2025 16:01 1000 67.05
04/04/2025 16:01 1000 67.05
04/04/2025 16:01 327 67.05
04/04/2025 16:01 117 67.05
04/04/2025 16:01 1000 67.05
04/04/2025 16:00 283 67.00
04/04/2025 16:00 177 67.00
04/04/2025 16:00 251 67.00
04/04/2025 16:00 1000 67.05
04/04/2025 16:00 425 67.05
04/04/2025 16:00 995 67.05
04/04/2025 16:00 173 67.10
04/04/2025 16:00 864 67.10
04/04/2025 16:00 207 67.10
04/04/2025 16:00 310 67.10
04/04/2025 15:59 188 67.05
04/04/2025 15:59 207 67.05
04/04/2025 15:59 180 67.00
04/04/2025 15:59 290 66.95
04/04/2025 15:59 372 67.05
04/04/2025 15:59 300 67.05
04/04/2025 15:59 153 67.05
04/04/2025 15:59 207 67.05
04/04/2025 15:59 236 66.90
04/04/2025 15:58 1000 67.00
04/04/2025 15:58 47 66.95
04/04/2025 15:58 160 66.95
04/04/2025 15:58 3840 67.00
04/04/2025 15:58 778 67.00
04/04/2025 15:58 352 67.00
04/04/2025 15:58 144 67.00
04/04/2025 15:58 207 67.00
04/04/2025 15:58 120 66.95
04/04/2025 15:58 207 66.95
04/04/2025 15:58 300 66.95
04/04/2025 15:58 300 66.95
04/04/2025 15:58 372 66.90
04/04/2025 15:58 76 66.90
04/04/2025 15:58 241 66.90
04/04/2025 15:58 207 66.90
04/04/2025 15:58 207 66.85
04/04/2025 15:58 15751 66.85
04/04/2025 15:58 93 66.80
04/04/2025 15:58 207 66.80
04/04/2025 15:58 634 66.70
04/04/2025 15:58 207 66.75
04/04/2025 15:58 300 66.80
04/04/2025 15:58 300 66.80
04/04/2025 15:58 207 66.80
04/04/2025 15:58 300 66.80
04/04/2025 15:58 467 66.75
04/04/2025 15:58 150 66.75
04/04/2025 15:58 207 66.75
04/04/2025 15:57 237 66.65
04/04/2025 15:57 114 66.70
04/04/2025 15:57 23 66.70
04/04/2025 15:57 13 66.75
04/04/2025 15:57 221 66.75
04/04/2025 15:57 117 66.80
04/04/2025 15:57 296 66.80
04/04/2025 15:57 443 66.80
04/04/2025 15:57 200 66.80
04/04/2025 15:56 260 66.70
04/04/2025 15:56 40 66.70
04/04/2025 15:56 485 66.80
04/04/2025 15:56 20 66.80
04/04/2025 15:56 25 66.70
04/04/2025 15:56 30 66.70
04/04/2025 15:56 9 66.70
04/04/2025 15:56 29 66.75
04/04/2025 15:56 978 66.75
04/04/2025 15:56 1000 66.75
04/04/2025 15:56 866 66.75
04/04/2025 15:56 842 66.80
04/04/2025 15:56 6 66.85
04/04/2025 15:55 834 67.00
04/04/2025 15:55 681 67.00
04/04/2025 15:55 3 67.10
04/04/2025 15:55 300 67.30
04/04/2025 15:55 68 67.35
04/04/2025 15:55 107 67.30
04/04/2025 15:54 300 67.30
04/04/2025 15:54 955 67.30
04/04/2025 15:54 1 67.30
04/04/2025 15:54 1347 67.30
04/04/2025 15:54 1 67.30
04/04/2025 15:54 300 67.30
04/04/2025 15:54 139 67.25
04/04/2025 15:54 42 67.20
04/04/2025 15:53 139 67.05
04/04/2025 15:53 100 67.05
04/04/2025 15:53 58 67.05
04/04/2025 15:53 651 67.00
04/04/2025 15:53 500 67.00
04/04/2025 15:53 486 67.00
04/04/2025 15:53 14 67.00
04/04/2025 15:53 97 67.00
04/04/2025 15:53 71 67.00
04/04/2025 15:52 170 67.00
04/04/2025 15:52 259 67.00
04/04/2025 15:52 500 67.00
04/04/2025 15:52 102 67.00
04/04/2025 15:52 700 67.00
04/04/2025 15:52 500 67.00
04/04/2025 15:52 103 66.90
04/04/2025 15:52 50 67.00
04/04/2025 15:51 49 67.00
04/04/2025 15:51 500 67.00
04/04/2025 15:51 500 67.00
04/04/2025 15:51 49 67.00
04/04/2025 15:51 15 67.00
04/04/2025 15:50 74 67.00
04/04/2025 15:49 297 67.00
04/04/2025 15:49 921 67.00
04/04/2025 15:49 129 67.00
04/04/2025 15:49 882 66.95
04/04/2025 15:49 911 66.95
04/04/2025 15:49 365 66.90
04/04/2025 15:49 234 66.90
04/04/2025 15:49 553 66.90
04/04/2025 15:49 284 66.90
04/04/2025 15:49 736 66.90
04/04/2025 15:49 696 66.85
04/04/2025 15:49 84 66.80
04/04/2025 15:49 100 66.80
04/04/2025 15:49 300 66.80
04/04/2025 15:49 116 66.80
04/04/2025 15:49 284 66.80
04/04/2025 15:49 116 66.80
04/04/2025 15:49 400 66.80
04/04/2025 15:49 800 66.80
04/04/2025 15:49 400 66.80
04/04/2025 15:49 400 66.80
04/04/2025 15:49 144 66.75
04/04/2025 15:49 200 66.75
04/04/2025 15:48 87 66.75
04/04/2025 15:48 9 66.75
04/04/2025 15:48 142 66.75
04/04/2025 15:48 36 66.75
04/04/2025 15:48 100 66.75
04/04/2025 15:47 200 66.75
04/04/2025 15:47 142 66.80
04/04/2025 15:47 170 66.80
04/04/2025 15:47 142 66.75
04/04/2025 15:46 20 66.75
04/04/2025 15:46 75 66.70
04/04/2025 15:46 677 66.70
04/04/2025 15:46 2 66.75
04/04/2025 15:46 103 66.85
04/04/2025 15:46 37 66.85
04/04/2025 15:45 120 66.85
04/04/2025 15:45 100 66.85