Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:45:00
|
Geld
22.11.2024 -
16:30:00
|
Geld Volumen |
Brief
22.11.2024 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
132.20
+1.40
(
+1.07% )
|
131.20
|
221 |
133.30
|
46 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:29 | 13 | 132.20 |
| 11/22/2024 16:29 | 97 | 132.20 |
| 11/22/2024 16:29 | 28 | 132.20 |
| 11/22/2024 16:29 | 96 | 132.20 |
| 11/22/2024 16:28 | 50 | 132.20 |
| 11/22/2024 16:28 | 25 | 132.20 |
| 11/22/2024 16:28 | 25 | 132.20 |
| 11/22/2024 16:27 | 34 | 132.20 |
| 11/22/2024 16:27 | 46 | 132.20 |
| 11/22/2024 16:27 | 470 | 132.20 |
| 11/22/2024 16:26 | 38 | 132.20 |
| 11/22/2024 16:26 | 38 | 132.20 |
| 11/22/2024 16:25 | 772 | 132.20 |
| 11/22/2024 16:25 | 1228 | 132.20 |
| 11/22/2024 16:25 | 152 | 132.20 |
| 11/22/2024 16:25 | 79 | 132.20 |
| 11/22/2024 16:25 | 105 | 132.20 |
| 11/22/2024 16:25 | 120 | 132.20 |
| 11/22/2024 16:25 | 64 | 132.20 |
| 11/22/2024 16:25 | 160 | 132.20 |
| 11/22/2024 16:25 | 24 | 132.20 |
| 11/22/2024 16:25 | 306 | 132.20 |
| 11/22/2024 16:25 | 536 | 132.20 |
| 11/22/2024 16:25 | 485 | 132.20 |
| 11/22/2024 16:25 | 225 | 132.20 |
| 11/22/2024 16:25 | 282 | 132.20 |
| 11/22/2024 16:25 | 57 | 132.20 |
| 11/22/2024 16:25 | 1445 | 132.20 |
| 11/22/2024 16:25 | 1610 | 132.20 |
| 11/22/2024 16:25 | 54 | 132.20 |
| 11/22/2024 16:25 | 244 | 132.20 |
| 11/22/2024 16:25 | 1292 | 132.20 |
| 11/22/2024 16:25 | 1167 | 132.20 |
| 11/22/2024 16:25 | 6553 | 132.20 |
| 11/22/2024 16:25 | 236 | 132.20 |
| 11/22/2024 16:25 | 354 | 132.20 |
| 11/22/2024 16:25 | 1692 | 132.20 |
| 11/22/2024 16:25 | 8330 | 132.20 |
| 11/22/2024 16:25 | 20 | 132.20 |
| 11/22/2024 16:25 | 800 | 132.20 |
| 11/22/2024 16:25 | 1102 | 132.20 |
| 11/22/2024 16:25 | 740 | 132.20 |
| 11/22/2024 16:25 | 789 | 132.20 |
| 11/22/2024 16:25 | 450 | 132.20 |
| 11/22/2024 16:25 | 571 | 132.20 |
| 11/22/2024 16:25 | 15 | 132.20 |
| 11/22/2024 16:25 | 5296 | 132.20 |
| 11/22/2024 16:25 | 5706 | 132.20 |
| 11/22/2024 16:25 | 1654 | 132.20 |
| 11/22/2024 16:25 | 52 | 132.20 |
| 11/22/2024 16:25 | 634 | 132.20 |
| 11/22/2024 16:25 | 577 | 132.20 |
| 11/22/2024 16:25 | 2344 | 132.20 |
| 11/22/2024 16:25 | 205 | 132.20 |
| 11/22/2024 16:25 | 5112 | 132.20 |
| 11/22/2024 16:25 | 274 | 132.20 |
| 11/22/2024 16:25 | 241 | 132.20 |
| 11/22/2024 16:25 | 196 | 132.20 |
| 11/22/2024 16:25 | 9 | 132.20 |
| 11/22/2024 16:25 | 6 | 132.20 |
| 11/22/2024 16:25 | 865 | 132.20 |
| 11/22/2024 16:25 | 4 | 132.20 |
| 11/22/2024 16:25 | 533 | 132.20 |
| 11/22/2024 16:25 | 5 | 132.20 |
| 11/22/2024 16:25 | 230 | 132.20 |
| 11/22/2024 16:25 | 1108 | 132.20 |
| 11/22/2024 16:25 | 235 | 132.20 |
| 11/22/2024 16:25 | 3519 | 132.20 |
| 11/22/2024 16:25 | 504 | 132.20 |
| 11/22/2024 16:25 | 183 | 132.20 |
| 11/22/2024 16:25 | 163 | 132.20 |
| 11/22/2024 16:25 | 55 | 132.20 |
| 11/22/2024 16:25 | 324 | 132.20 |
| 11/22/2024 16:25 | 41 | 132.20 |
| 11/22/2024 16:25 | 1000 | 132.20 |
| 11/22/2024 16:25 | 2962 | 132.20 |
| 11/22/2024 16:25 | 1038 | 132.20 |
| 11/22/2024 16:25 | 867 | 132.20 |
| 11/22/2024 16:25 | 89 | 132.20 |
| 11/22/2024 16:25 | 1370 | 132.20 |
| 11/22/2024 16:25 | 131 | 132.20 |
| 11/22/2024 16:25 | 427 | 132.20 |
| 11/22/2024 16:25 | 606 | 132.20 |
| 11/22/2024 16:25 | 716 | 132.20 |
| 11/22/2024 16:25 | 214 | 132.20 |
| 11/22/2024 16:25 | 7 | 132.20 |
| 11/22/2024 16:25 | 42 | 132.20 |
| 11/22/2024 16:25 | 95 | 132.20 |
| 11/22/2024 16:25 | 1801 | 132.20 |
| 11/22/2024 16:25 | 176 | 132.20 |
| 11/22/2024 16:25 | 310 | 132.20 |
| 11/22/2024 16:25 | 4490 | 132.20 |
| 11/22/2024 16:25 | 96 | 132.20 |
| 11/22/2024 16:25 | 1359 | 132.20 |
| 11/22/2024 16:25 | 433 | 132.20 |
| 11/22/2024 16:25 | 350 | 132.20 |
| 11/22/2024 16:25 | 4857 | 132.20 |
| 11/22/2024 16:25 | 622 | 132.20 |
| 11/22/2024 16:25 | 534 | 132.20 |
| 11/22/2024 16:25 | 3506 | 132.20 |
| 11/22/2024 16:25 | 968 | 132.20 |
| 11/22/2024 16:25 | 121 | 132.20 |
| 11/22/2024 16:25 | 797 | 132.20 |
| 11/22/2024 16:25 | 1231 | 132.20 |
| 11/22/2024 16:25 | 3898 | 132.20 |
| 11/22/2024 16:25 | 830 | 132.20 |
| 11/22/2024 16:25 | 4499 | 132.20 |
| 11/22/2024 16:25 | 302 | 132.20 |
| 11/22/2024 16:25 | 127 | 132.20 |
| 11/22/2024 16:25 | 241 | 132.20 |
| 11/22/2024 16:25 | 3951 | 132.20 |
| 11/22/2024 16:25 | 21 | 132.20 |
| 11/22/2024 16:25 | 46 | 132.20 |
| 11/22/2024 16:25 | 102 | 132.20 |
| 11/22/2024 16:25 | 66 | 132.20 |
| 11/22/2024 16:25 | 9 | 132.20 |
| 11/22/2024 16:25 | 93 | 132.20 |
| 11/22/2024 16:25 | 311 | 132.20 |
| 11/22/2024 16:25 | 52 | 132.20 |
| 11/22/2024 16:25 | 35 | 132.20 |
| 11/22/2024 16:25 | 365 | 132.20 |
| 11/22/2024 16:25 | 929 | 132.20 |
| 11/22/2024 16:25 | 176 | 132.20 |
| 11/22/2024 16:25 | 1075 | 132.20 |
| 11/22/2024 16:25 | 256 | 132.20 |
| 11/22/2024 16:25 | 7 | 132.20 |
| 11/22/2024 16:25 | 14 | 132.20 |
| 11/22/2024 16:25 | 183 | 132.20 |
| 11/22/2024 16:25 | 122 | 132.20 |
| 11/22/2024 16:25 | 61 | 132.20 |
| 11/22/2024 16:25 | 60 | 132.20 |
| 11/22/2024 16:25 | 40 | 132.20 |
| 11/22/2024 16:25 | 7 | 132.20 |
| 11/22/2024 16:25 | 6 | 132.20 |
| 11/22/2024 16:25 | 38 | 132.20 |
| 11/22/2024 16:25 | 5 | 132.20 |
| 11/22/2024 16:19 | 2 | 132.50 |
| 11/22/2024 16:19 | 250 | 132.50 |
| 11/22/2024 16:19 | 77 | 132.50 |
| 11/22/2024 16:19 | 10 | 132.50 |
| 11/22/2024 16:19 | 121 | 132.60 |
| 11/22/2024 16:19 | 100 | 132.60 |
| 11/22/2024 16:19 | 150 | 132.40 |
| 11/22/2024 16:19 | 67 | 132.40 |
| 11/22/2024 16:18 | 162 | 132.50 |
| 11/22/2024 16:18 | 420 | 132.50 |
| 11/22/2024 16:18 | 420 | 132.50 |
| 11/22/2024 16:18 | 150 | 132.50 |
| 11/22/2024 16:18 | 11 | 132.40 |
| 11/22/2024 16:18 | 5 | 132.40 |
| 11/22/2024 16:18 | 4 | 132.40 |
| 11/22/2024 16:18 | 197 | 132.40 |
| 11/22/2024 16:18 | 2 | 132.40 |
| 11/22/2024 16:18 | 4 | 132.40 |
| 11/22/2024 16:18 | 2 | 132.40 |
| 11/22/2024 16:18 | 3 | 132.40 |
| 11/22/2024 16:18 | 5 | 132.40 |
| 11/22/2024 16:18 | 4 | 132.40 |
| 11/22/2024 16:18 | 4 | 132.40 |
| 11/22/2024 16:18 | 3 | 132.40 |
| 11/22/2024 16:18 | 113 | 132.50 |
| 11/22/2024 16:18 | 137 | 132.50 |
| 11/22/2024 16:18 | 150 | 132.40 |
| 11/22/2024 16:18 | 100 | 132.40 |
| 11/22/2024 16:17 | 100 | 132.20 |
| 11/22/2024 16:17 | 250 | 132.20 |
| 11/22/2024 16:17 | 478 | 132.20 |
| 11/22/2024 16:17 | 156 | 132.20 |
| 11/22/2024 16:15 | 4 | 132.10 |
| 11/22/2024 16:15 | 109 | 132.10 |
| 11/22/2024 16:15 | 8 | 132.10 |
| 11/22/2024 16:15 | 157 | 132.10 |
| 11/22/2024 16:15 | 71 | 132.10 |
| 11/22/2024 16:15 | 140 | 132.10 |
| 11/22/2024 16:15 | 114 | 132.20 |
| 11/22/2024 16:15 | 88 | 132.20 |
| 11/22/2024 16:15 | 1250 | 132.20 |
| 11/22/2024 16:15 | 2430 | 132.20 |
| 11/22/2024 16:15 | 41 | 132.20 |
| 11/22/2024 16:15 | 71 | 132.20 |
| 11/22/2024 16:15 | 93 | 132.20 |
| 11/22/2024 16:15 | 27 | 132.20 |
| 11/22/2024 16:15 | 64 | 132.20 |
| 11/22/2024 16:15 | 224 | 132.20 |
| 11/22/2024 16:15 | 199 | 132.20 |
| 11/22/2024 16:15 | 100 | 132.20 |
| 11/22/2024 16:15 | 2 | 132.20 |
| 11/22/2024 16:15 | 11 | 132.20 |
| 11/22/2024 16:15 | 127 | 132.20 |
| 11/22/2024 16:15 | 239 | 132.20 |
| 11/22/2024 16:15 | 11 | 132.20 |
| 11/22/2024 16:15 | 533 | 132.20 |
| 11/22/2024 16:15 | 449 | 132.20 |
| 11/22/2024 16:14 | 206 | 132.10 |
| 11/22/2024 16:14 | 6 | 132.10 |
| 11/22/2024 16:14 | 194 | 132.10 |
| 11/22/2024 16:14 | 95 | 132.10 |
| 11/22/2024 16:14 | 94 | 132.10 |
| 11/22/2024 16:14 | 300 | 132.10 |
| 11/22/2024 16:14 | 214 | 132.10 |
| 11/22/2024 16:14 | 161 | 132.10 |
| 11/22/2024 16:14 | 248 | 132.10 |
| 11/22/2024 16:14 | 2 | 132.10 |
| 11/22/2024 16:14 | 13 | 132.10 |
| 11/22/2024 16:14 | 12 | 132.10 |
| 11/22/2024 16:14 | 12 | 132.10 |
| 11/22/2024 16:14 | 250 | 132.10 |
| 11/22/2024 16:13 | 54 | 132.20 |
| 11/22/2024 16:13 | 280 | 132.20 |
| 11/22/2024 16:13 | 266 | 132.20 |
| 11/22/2024 16:13 | 420 | 132.20 |
| 11/22/2024 16:13 | 402 | 132.20 |
| 11/22/2024 16:13 | 33 | 132.10 |
| 11/22/2024 16:12 | 155 | 132.00 |
| 11/22/2024 16:12 | 3700 | 132.00 |
| 11/22/2024 16:12 | 500 | 132.00 |
| 11/22/2024 16:12 | 296 | 132.00 |
| 11/22/2024 16:12 | 200 | 132.00 |
| 11/22/2024 16:12 | 39 | 131.90 |
| 11/22/2024 16:12 | 39 | 131.90 |
| 11/22/2024 16:10 | 51 | 131.80 |
| 11/22/2024 16:10 | 51 | 131.80 |
| 11/22/2024 16:10 | 603 | 131.70 |
| 11/22/2024 16:10 | 28 | 131.70 |
| 11/22/2024 16:09 | 19 | 131.60 |
| 11/22/2024 16:09 | 199 | 131.60 |
| 11/22/2024 16:09 | 489 | 131.60 |
| 11/22/2024 16:08 | 62 | 131.50 |
| 11/22/2024 16:08 | 70 | 131.50 |
| 11/22/2024 16:07 | 35 | 131.50 |
| 11/22/2024 16:07 | 95 | 131.50 |
| 11/22/2024 16:07 | 32 | 131.60 |
| 11/22/2024 16:07 | 52 | 131.60 |
| 11/22/2024 16:06 | 366 | 131.60 |
| 11/22/2024 16:06 | 201 | 131.60 |
| 11/22/2024 16:06 | 427 | 131.60 |
| 11/22/2024 16:05 | 198 | 131.60 |
| 11/22/2024 16:05 | 272 | 131.60 |
| 11/22/2024 16:05 | 30 | 131.60 |
| 11/22/2024 16:04 | 266 | 131.50 |
| 11/22/2024 16:04 | 3 | 131.50 |
| 11/22/2024 16:04 | 103 | 131.50 |
| 11/22/2024 16:04 | 194 | 131.50 |
| 11/22/2024 16:04 | 130 | 131.50 |
| 11/22/2024 16:04 | 1074 | 131.50 |
| 11/22/2024 16:04 | 9 | 131.50 |
| 11/22/2024 16:00 | 12 | 131.60 |
| 11/22/2024 16:00 | 15 | 131.60 |
| 11/22/2024 16:00 | 78 | 131.60 |
| 11/22/2024 16:00 | 32 | 131.60 |
| 11/22/2024 16:00 | 6 | 131.60 |
| 11/22/2024 15:59 | 271 | 131.60 |
| 11/22/2024 15:58 | 2 | 131.70 |
| 11/22/2024 15:58 | 147 | 131.70 |
| 11/22/2024 15:58 | 136 | 131.70 |
| 11/22/2024 15:58 | 103 | 131.70 |
| 11/22/2024 15:58 | 20 | 131.70 |
| 11/22/2024 15:58 | 87 | 131.70 |
| 11/22/2024 15:58 | 208 | 131.70 |
| 11/22/2024 15:58 | 250 | 131.70 |
| 11/22/2024 15:58 | 114 | 131.70 |
| 11/22/2024 15:58 | 69 | 131.70 |
| 11/22/2024 15:57 | 131 | 131.70 |
| 11/22/2024 15:56 | 100 | 131.70 |
| 11/22/2024 15:56 | 984 | 131.60 |
| 11/22/2024 15:56 | 17 | 131.60 |
| 11/22/2024 15:56 | 57 | 131.50 |
| 11/22/2024 15:56 | 110 | 131.50 |
| 11/22/2024 15:56 | 690 | 131.50 |
| 11/22/2024 15:56 | 694 | 131.50 |
| 11/22/2024 15:56 | 163 | 131.50 |
| 11/22/2024 15:55 | 71 | 131.40 |
| 11/22/2024 15:55 | 69 | 131.40 |
| 11/22/2024 15:55 | 500 | 131.40 |
| 11/22/2024 15:55 | 159 | 131.40 |
| 11/22/2024 15:55 | 398 | 131.40 |
| 11/22/2024 15:54 | 8 | 131.40 |
| 11/22/2024 15:54 | 38 | 131.40 |
| 11/22/2024 15:51 | 13 | 131.20 |
| 11/22/2024 15:51 | 10 | 131.20 |
| 11/22/2024 15:51 | 202 | 131.20 |
| 11/22/2024 15:51 | 150 | 131.20 |
| 11/22/2024 15:51 | 121 | 131.20 |
| 11/22/2024 15:51 | 80 | 131.10 |
| 11/22/2024 15:50 | 1 | 131.10 |
| 11/22/2024 15:49 | 11 | 131.10 |
| 11/22/2024 15:49 | 200 | 131.10 |
| 11/22/2024 15:49 | 3 | 131.10 |
| 11/22/2024 15:49 | 52 | 131.10 |
| 11/22/2024 15:49 | 102 | 131.10 |
| 11/22/2024 15:49 | 148 | 131.10 |
| 11/22/2024 15:49 | 300 | 131.10 |
| 11/22/2024 15:49 | 496 | 131.10 |
| 11/22/2024 15:49 | 4 | 131.10 |
| 11/22/2024 15:49 | 4 | 131.10 |
| 11/22/2024 15:48 | 141 | 131.30 |
| 11/22/2024 15:48 | 81 | 131.10 |
| 11/22/2024 15:47 | 9 | 131.20 |
| 11/22/2024 15:47 | 187 | 131.20 |
| 11/22/2024 15:47 | 105 | 131.20 |
| 11/22/2024 15:47 | 97 | 131.20 |
| 11/22/2024 15:46 | 39 | 131.30 |
| 11/22/2024 15:46 | 7 | 131.30 |
| 11/22/2024 15:46 | 2 | 131.30 |
| 11/22/2024 15:46 | 147 | 131.30 |
| 11/22/2024 15:46 | 11 | 131.30 |
| 11/22/2024 15:46 | 2 | 131.30 |
| 11/22/2024 15:46 | 2 | 131.30 |
| 11/22/2024 15:46 | 56 | 131.40 |
| 11/22/2024 15:46 | 500 | 131.40 |
| 11/22/2024 15:46 | 155 | 131.40 |
| 11/22/2024 15:46 | 565 | 131.40 |
| 11/22/2024 15:46 | 4 | 131.40 |
| 11/22/2024 15:46 | 43 | 131.30 |
| 11/22/2024 15:46 | 500 | 131.30 |
| 11/22/2024 15:46 | 1270 | 131.30 |