Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
16:45:00
|
Geld
09.10.2026 -
17:15:00
|
Geld Volumen |
Brief
09.10.2026 -
17:15:00
|
Brief Volumen |
|---|---|---|---|---|
|
184.60
+1.50
(
+0.82% )
|
180.00
|
1'700 |
187.00
|
270 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 16:29 | 500 | 184.60 |
| 10/09/2026 16:29 | 1000 | 184.60 |
| 10/09/2026 16:25 | 205 | 184.60 |
| 10/09/2026 16:25 | 33 | 184.60 |
| 10/09/2026 16:25 | 38 | 184.60 |
| 10/09/2026 16:25 | 766 | 184.60 |
| 10/09/2026 16:25 | 344 | 184.60 |
| 10/09/2026 16:25 | 127 | 184.60 |
| 10/09/2026 16:25 | 127 | 184.60 |
| 10/09/2026 16:25 | 289 | 184.60 |
| 10/09/2026 16:25 | 465 | 184.60 |
| 10/09/2026 16:25 | 127 | 184.60 |
| 10/09/2026 16:25 | 804 | 184.60 |
| 10/09/2026 16:25 | 127 | 184.60 |
| 10/09/2026 16:25 | 127 | 184.60 |
| 10/09/2026 16:25 | 1166 | 184.60 |
| 10/09/2026 16:25 | 127 | 184.60 |
| 10/09/2026 16:25 | 151 | 184.60 |
| 10/09/2026 16:25 | 573 | 184.60 |
| 10/09/2026 16:25 | 1630 | 184.60 |
| 10/09/2026 16:25 | 458 | 184.60 |
| 10/09/2026 16:25 | 2478 | 184.60 |
| 10/09/2026 16:25 | 629 | 184.60 |
| 10/09/2026 16:25 | 340 | 184.60 |
| 10/09/2026 16:25 | 1026 | 184.60 |
| 10/09/2026 16:25 | 3558 | 184.60 |
| 10/09/2026 16:25 | 922 | 184.60 |
| 10/09/2026 16:25 | 403 | 184.60 |
| 10/09/2026 16:25 | 294 | 184.60 |
| 10/09/2026 16:25 | 1642 | 184.60 |
| 10/09/2026 16:25 | 192 | 184.60 |
| 10/09/2026 16:25 | 1758 | 184.60 |
| 10/09/2026 16:25 | 794 | 184.60 |
| 10/09/2026 16:25 | 1776 | 184.60 |
| 10/09/2026 16:25 | 498 | 184.60 |
| 10/09/2026 16:25 | 121 | 184.60 |
| 10/09/2026 16:25 | 3505 | 184.60 |
| 10/09/2026 16:25 | 3517 | 184.60 |
| 10/09/2026 16:25 | 399 | 184.60 |
| 10/09/2026 16:25 | 4776 | 184.60 |
| 10/09/2026 16:25 | 279 | 184.60 |
| 10/09/2026 16:25 | 1509 | 184.60 |
| 10/09/2026 16:25 | 573 | 184.60 |
| 10/09/2026 16:25 | 7678 | 184.60 |
| 10/09/2026 16:25 | 1183 | 184.60 |
| 10/09/2026 16:25 | 21 | 184.60 |
| 10/09/2026 16:25 | 2326 | 184.60 |
| 10/09/2026 16:25 | 635 | 184.60 |
| 10/09/2026 16:25 | 5 | 184.60 |
| 10/09/2026 16:25 | 870 | 184.60 |
| 10/09/2026 16:25 | 1097 | 184.60 |
| 10/09/2026 16:25 | 13409 | 184.60 |
| 10/09/2026 16:25 | 549 | 184.60 |
| 10/09/2026 16:25 | 644 | 184.60 |
| 10/09/2026 16:25 | 11 | 184.60 |
| 10/09/2026 16:25 | 65 | 184.60 |
| 10/09/2026 16:25 | 242 | 184.60 |
| 10/09/2026 16:25 | 12 | 184.60 |
| 10/09/2026 16:25 | 519 | 184.60 |
| 10/09/2026 16:25 | 2338 | 184.60 |
| 10/09/2026 16:25 | 95 | 184.60 |
| 10/09/2026 16:25 | 197 | 184.60 |
| 10/09/2026 16:25 | 595 | 184.60 |
| 10/09/2026 16:25 | 51 | 184.60 |
| 10/09/2026 16:25 | 55 | 184.60 |
| 10/09/2026 16:25 | 300 | 184.60 |
| 10/09/2026 16:25 | 679 | 184.60 |
| 10/09/2026 16:25 | 502 | 184.60 |
| 10/09/2026 16:25 | 683 | 184.60 |
| 10/09/2026 16:25 | 1907 | 184.60 |
| 10/09/2026 16:25 | 200 | 184.60 |
| 10/09/2026 16:25 | 29 | 184.60 |
| 10/09/2026 16:25 | 992 | 184.60 |
| 10/09/2026 16:25 | 825 | 184.60 |
| 10/09/2026 16:25 | 175 | 184.60 |
| 10/09/2026 16:25 | 2904 | 184.60 |
| 10/09/2026 16:25 | 421 | 184.60 |
| 10/09/2026 16:25 | 905 | 184.60 |
| 10/09/2026 16:25 | 10388 | 184.60 |
| 10/09/2026 16:25 | 4519 | 184.60 |
| 10/09/2026 16:25 | 921 | 184.60 |
| 10/09/2026 16:25 | 182 | 184.60 |
| 10/09/2026 16:25 | 4697 | 184.60 |
| 10/09/2026 16:25 | 1291 | 184.60 |
| 10/09/2026 16:25 | 1490 | 184.60 |
| 10/09/2026 16:25 | 697 | 184.60 |
| 10/09/2026 16:25 | 1158 | 184.60 |
| 10/09/2026 16:25 | 6804 | 184.60 |
| 10/09/2026 16:25 | 159 | 184.60 |
| 10/09/2026 16:25 | 202 | 184.60 |
| 10/09/2026 16:25 | 43 | 184.60 |
| 10/09/2026 16:25 | 342 | 184.60 |
| 10/09/2026 16:25 | 36 | 184.60 |
| 10/09/2026 16:25 | 47 | 184.60 |
| 10/09/2026 16:25 | 2 | 184.60 |
| 10/09/2026 16:25 | 35 | 184.60 |
| 10/09/2026 16:25 | 1941 | 184.60 |
| 10/09/2026 16:25 | 149 | 184.60 |
| 10/09/2026 16:25 | 496 | 184.60 |
| 10/09/2026 16:25 | 5407 | 184.60 |
| 10/09/2026 16:25 | 538 | 184.60 |
| 10/09/2026 16:25 | 20 | 184.60 |
| 10/09/2026 16:25 | 114 | 184.60 |
| 10/09/2026 16:25 | 34 | 184.60 |
| 10/09/2026 16:25 | 815 | 184.60 |
| 10/09/2026 16:25 | 1118 | 184.60 |
| 10/09/2026 16:25 | 3 | 184.60 |
| 10/09/2026 16:25 | 93 | 184.60 |
| 10/09/2026 16:25 | 743 | 184.60 |
| 10/09/2026 16:25 | 823 | 184.60 |
| 10/09/2026 16:25 | 4463 | 184.60 |
| 10/09/2026 16:25 | 350 | 184.60 |
| 10/09/2026 16:25 | 1560 | 184.60 |
| 10/09/2026 16:25 | 65 | 184.60 |
| 10/09/2026 16:25 | 1262 | 184.60 |
| 10/09/2026 16:25 | 45 | 184.60 |
| 10/09/2026 16:25 | 441 | 184.60 |
| 10/09/2026 16:19 | 66 | 183.90 |
| 10/09/2026 16:19 | 23 | 183.90 |
| 10/09/2026 16:19 | 100 | 184.00 |
| 10/09/2026 16:19 | 100 | 184.00 |
| 10/09/2026 16:19 | 30 | 184.10 |
| 10/09/2026 16:19 | 86 | 184.10 |
| 10/09/2026 16:19 | 48 | 183.90 |
| 10/09/2026 16:19 | 164 | 183.90 |
| 10/09/2026 16:18 | 241 | 184.00 |
| 10/09/2026 16:18 | 16 | 183.90 |
| 10/09/2026 16:18 | 36 | 183.90 |
| 10/09/2026 16:18 | 17 | 183.90 |
| 10/09/2026 16:18 | 146 | 183.90 |
| 10/09/2026 16:18 | 17 | 183.90 |
| 10/09/2026 16:18 | 71 | 183.90 |
| 10/09/2026 16:18 | 73 | 184.00 |
| 10/09/2026 16:18 | 251 | 184.10 |
| 10/09/2026 16:18 | 69 | 184.10 |
| 10/09/2026 16:18 | 132 | 184.10 |
| 10/09/2026 16:18 | 25 | 183.90 |
| 10/09/2026 16:18 | 161 | 183.90 |
| 10/09/2026 16:17 | 101 | 183.90 |
| 10/09/2026 16:17 | 73 | 184.00 |
| 10/09/2026 16:17 | 17 | 184.00 |
| 10/09/2026 16:17 | 236 | 184.00 |
| 10/09/2026 16:17 | 164 | 184.10 |
| 10/09/2026 16:17 | 8 | 184.00 |
| 10/09/2026 16:17 | 241 | 184.20 |
| 10/09/2026 16:17 | 142 | 184.10 |
| 10/09/2026 16:17 | 22 | 184.00 |
| 10/09/2026 16:17 | 11 | 184.00 |
| 10/09/2026 16:16 | 68 | 184.00 |
| 10/09/2026 16:16 | 241 | 184.40 |
| 10/09/2026 16:16 | 241 | 184.30 |
| 10/09/2026 16:16 | 600 | 184.30 |
| 10/09/2026 16:16 | 89 | 184.20 |
| 10/09/2026 16:16 | 262 | 184.20 |
| 10/09/2026 16:16 | 237 | 184.20 |
| 10/09/2026 16:16 | 56 | 184.00 |
| 10/09/2026 16:16 | 49 | 184.00 |
| 10/09/2026 16:15 | 236 | 184.20 |
| 10/09/2026 16:15 | 8 | 184.10 |
| 10/09/2026 16:15 | 6 | 183.90 |
| 10/09/2026 16:15 | 249 | 183.80 |
| 10/09/2026 16:15 | 104 | 183.80 |
| 10/09/2026 16:15 | 117 | 183.80 |
| 10/09/2026 16:14 | 107 | 183.90 |
| 10/09/2026 16:14 | 194 | 183.90 |
| 10/09/2026 16:14 | 50 | 183.90 |
| 10/09/2026 16:13 | 69 | 183.90 |
| 10/09/2026 16:13 | 262 | 183.90 |
| 10/09/2026 16:13 | 77 | 183.80 |
| 10/09/2026 16:13 | 241 | 183.80 |
| 10/09/2026 16:12 | 75 | 183.70 |
| 10/09/2026 16:12 | 56 | 183.70 |
| 10/09/2026 16:12 | 75 | 183.80 |
| 10/09/2026 16:12 | 325 | 183.80 |
| 10/09/2026 16:11 | 43 | 183.80 |
| 10/09/2026 16:11 | 241 | 183.80 |
| 10/09/2026 16:11 | 241 | 183.70 |
| 10/09/2026 16:11 | 149 | 183.70 |
| 10/09/2026 16:11 | 137 | 183.60 |
| 10/09/2026 16:11 | 64 | 183.60 |
| 10/09/2026 16:10 | 26 | 183.40 |
| 10/09/2026 16:10 | 96 | 183.40 |
| 10/09/2026 16:10 | 147 | 183.40 |
| 10/09/2026 16:10 | 142 | 183.40 |
| 10/09/2026 16:10 | 150 | 183.30 |
| 10/09/2026 16:09 | 248 | 183.20 |
| 10/09/2026 16:09 | 116 | 183.20 |
| 10/09/2026 16:09 | 62 | 182.90 |
| 10/09/2026 16:09 | 260 | 183.20 |
| 10/09/2026 16:09 | 132 | 183.10 |
| 10/09/2026 16:09 | 61 | 183.10 |
| 10/09/2026 16:09 | 60 | 183.20 |
| 10/09/2026 16:09 | 58 | 183.40 |
| 10/09/2026 16:09 | 247 | 183.50 |
| 10/09/2026 16:09 | 117 | 183.50 |
| 10/09/2026 16:09 | 132 | 183.30 |
| 10/09/2026 16:09 | 1000 | 183.40 |
| 10/09/2026 16:09 | 459 | 183.40 |
| 10/09/2026 16:09 | 60 | 183.50 |
| 10/09/2026 16:09 | 60 | 183.60 |
| 10/09/2026 16:09 | 132 | 183.60 |
| 10/09/2026 16:09 | 145 | 183.70 |
| 10/09/2026 16:09 | 127 | 183.70 |
| 10/09/2026 16:09 | 59 | 183.70 |
| 10/09/2026 16:08 | 141 | 183.60 |
| 10/09/2026 16:07 | 189 | 183.40 |
| 10/09/2026 16:07 | 129 | 183.40 |
| 10/09/2026 16:07 | 60 | 183.40 |
| 10/09/2026 16:07 | 126 | 183.40 |
| 10/09/2026 16:07 | 232 | 183.10 |
| 10/09/2026 16:07 | 33 | 183.10 |
| 10/09/2026 16:07 | 80 | 183.10 |
| 10/09/2026 16:07 | 75 | 183.10 |
| 10/09/2026 16:07 | 75 | 183.10 |
| 10/09/2026 16:07 | 157 | 183.00 |
| 10/09/2026 16:07 | 500 | 183.20 |
| 10/09/2026 16:06 | 130 | 183.00 |
| 10/09/2026 16:06 | 415 | 183.30 |
| 10/09/2026 16:06 | 585 | 183.20 |
| 10/09/2026 16:06 | 50 | 183.20 |
| 10/09/2026 16:05 | 675 | 183.00 |
| 10/09/2026 16:05 | 74 | 182.90 |
| 10/09/2026 16:05 | 137 | 182.80 |
| 10/09/2026 16:05 | 1 | 182.60 |
| 10/09/2026 16:04 | 10 | 182.80 |
| 10/09/2026 16:04 | 4 | 182.70 |
| 10/09/2026 16:04 | 78 | 182.70 |
| 10/09/2026 16:04 | 77 | 182.70 |
| 10/09/2026 16:03 | 366 | 182.50 |
| 10/09/2026 16:03 | 34 | 182.50 |
| 10/09/2026 16:03 | 154 | 182.60 |
| 10/09/2026 16:03 | 140 | 182.60 |
| 10/09/2026 16:03 | 145 | 182.70 |
| 10/09/2026 16:03 | 11 | 182.70 |
| 10/09/2026 16:02 | 110 | 182.90 |
| 10/09/2026 16:02 | 1 | 183.00 |
| 10/09/2026 16:00 | 165 | 182.80 |
| 10/09/2026 16:00 | 29 | 182.60 |
| 10/09/2026 16:00 | 193 | 182.60 |
| 10/09/2026 15:59 | 5 | 182.50 |
| 10/09/2026 15:59 | 111 | 182.40 |
| 10/09/2026 15:59 | 32 | 182.40 |
| 10/09/2026 15:59 | 36 | 182.50 |
| 10/09/2026 15:59 | 3 | 182.60 |
| 10/09/2026 15:59 | 64 | 182.60 |
| 10/09/2026 15:59 | 36 | 182.60 |
| 10/09/2026 15:59 | 64 | 182.60 |
| 10/09/2026 15:59 | 100 | 182.60 |
| 10/09/2026 15:59 | 72 | 182.60 |
| 10/09/2026 15:59 | 28 | 182.60 |
| 10/09/2026 15:59 | 36 | 182.60 |
| 10/09/2026 15:59 | 36 | 182.60 |
| 10/09/2026 15:59 | 67 | 182.60 |
| 10/09/2026 15:59 | 100 | 182.60 |
| 10/09/2026 15:59 | 67 | 182.60 |
| 10/09/2026 15:59 | 100 | 182.60 |
| 10/09/2026 15:57 | 117 | 182.60 |
| 10/09/2026 15:57 | 605 | 182.60 |
| 10/09/2026 15:57 | 20 | 183.10 |
| 10/09/2026 15:57 | 51 | 183.00 |
| 10/09/2026 15:57 | 208 | 182.90 |
| 10/09/2026 15:57 | 76 | 182.70 |
| 10/09/2026 15:57 | 364 | 182.70 |
| 10/09/2026 15:55 | 150 | 182.90 |
| 10/09/2026 15:55 | 365 | 182.90 |
| 10/09/2026 15:55 | 132 | 183.20 |
| 10/09/2026 15:55 | 500 | 183.20 |
| 10/09/2026 15:55 | 1000 | 183.40 |
| 10/09/2026 15:55 | 14 | 183.20 |
| 10/09/2026 15:55 | 62 | 183.20 |
| 10/09/2026 15:55 | 354 | 182.90 |
| 10/09/2026 15:55 | 169 | 182.90 |
| 10/09/2026 15:55 | 74 | 183.00 |
| 10/09/2026 15:55 | 156 | 183.00 |
| 10/09/2026 15:54 | 114 | 183.00 |
| 10/09/2026 15:54 | 272 | 183.00 |
| 10/09/2026 15:54 | 428 | 183.00 |
| 10/09/2026 15:54 | 170 | 183.00 |
| 10/09/2026 15:54 | 10 | 183.00 |
| 10/09/2026 15:54 | 252 | 182.70 |
| 10/09/2026 15:54 | 133 | 182.70 |
| 10/09/2026 15:54 | 5938 | 182.50 |
| 10/09/2026 15:54 | 5542 | 182.50 |
| 10/09/2026 15:54 | 87 | 182.50 |
| 10/09/2026 15:54 | 141 | 182.50 |
| 10/09/2026 15:54 | 1047 | 182.50 |
| 10/09/2026 15:54 | 262 | 182.40 |
| 10/09/2026 15:54 | 429 | 182.50 |
| 10/09/2026 15:54 | 430 | 182.50 |
| 10/09/2026 15:54 | 150 | 182.50 |
| 10/09/2026 15:54 | 144 | 182.40 |
| 10/09/2026 15:54 | 262 | 182.30 |
| 10/09/2026 15:54 | 133 | 182.30 |
| 10/09/2026 15:54 | 137 | 182.20 |
| 10/09/2026 15:54 | 168 | 182.20 |
| 10/09/2026 15:54 | 92 | 182.20 |
| 10/09/2026 15:53 | 4 | 182.20 |
| 10/09/2026 15:52 | 206 | 182.10 |
| 10/09/2026 15:52 | 136 | 182.00 |
| 10/09/2026 15:52 | 3 | 182.00 |
| 10/09/2026 15:52 | 134 | 182.00 |
| 10/09/2026 15:52 | 235 | 181.80 |
| 10/09/2026 15:52 | 100 | 182.50 |
| 10/09/2026 15:52 | 101 | 182.50 |
| 10/09/2026 15:52 | 101 | 182.50 |
| 10/09/2026 15:52 | 101 | 182.50 |
| 10/09/2026 15:52 | 101 | 182.50 |
| 10/09/2026 15:52 | 101 | 182.50 |
| 10/09/2026 15:52 | 101 | 182.50 |
| 10/09/2026 15:52 | 101 | 182.50 |
| 10/09/2026 15:52 | 101 | 182.50 |
| 10/09/2026 15:52 | 101 | 182.50 |
| 10/09/2026 15:52 | 101 | 182.50 |
| 10/09/2026 15:52 | 101 | 182.50 |
| 10/09/2026 15:52 | 101 | 182.50 |
| 10/09/2026 15:52 | 101 | 182.50 |
| 10/09/2026 15:52 | 101 | 182.50 |
| 10/09/2026 15:51 | 305 | 182.70 |
| 10/09/2026 15:51 | 46 | 182.80 |
| 10/09/2026 15:51 | 395 | 182.80 |
| 10/09/2026 15:51 | 73 | 182.80 |
| 10/09/2026 15:51 | 8 | 182.80 |
| 10/09/2026 15:51 | 40 | 182.70 |
| 10/09/2026 15:51 | 168 | 182.70 |
| 10/09/2026 15:51 | 140 | 182.60 |
| 10/09/2026 15:51 | 138 | 182.60 |
| 10/09/2026 15:51 | 197 | 182.50 |
| 10/09/2026 15:51 | 234 | 182.50 |
| 10/09/2026 15:51 | 153 | 182.50 |
| 10/09/2026 15:51 | 87 | 182.50 |
| 10/09/2026 15:51 | 91 | 182.50 |
| 10/09/2026 15:51 | 91 | 182.50 |
| 10/09/2026 15:51 | 91 | 182.50 |
| 10/09/2026 15:51 | 91 | 182.50 |
| 10/09/2026 15:51 | 91 | 182.50 |
| 10/09/2026 15:51 | 91 | 182.50 |
| 10/09/2026 15:51 | 91 | 182.50 |
| 10/09/2026 15:51 | 91 | 182.50 |
| 10/09/2026 15:50 | 360 | 182.60 |
| 10/09/2026 15:50 | 271 | 182.60 |
| 10/09/2026 15:50 | 372 | 182.50 |
| 10/09/2026 15:50 | 10 | 182.50 |
| 10/09/2026 15:50 | 91 | 182.50 |
| 10/09/2026 15:50 | 587 | 182.50 |
| 10/09/2026 15:50 | 524 | 182.50 |
| 10/09/2026 15:50 | 416 | 182.50 |
| 10/09/2026 15:49 | 150 | 182.80 |
| 10/09/2026 15:49 | 79 | 182.80 |
| 10/09/2026 15:49 | 265 | 182.80 |
| 10/09/2026 15:48 | 4 | 183.10 |
| 10/09/2026 15:46 | 71 | 182.70 |
| 10/09/2026 15:46 | 141 | 182.80 |
| 10/09/2026 15:46 | 250 | 182.70 |
| 10/09/2026 15:46 | 31 | 182.50 |
| 10/09/2026 15:46 | 91 | 182.50 |
| 10/09/2026 15:46 | 23 | 182.60 |
| 10/09/2026 15:46 | 52 | 182.60 |
| 10/09/2026 15:46 | 27 | 183.00 |
| 10/09/2026 15:46 | 44 | 183.00 |
| 10/09/2026 15:46 | 76 | 183.00 |
| 10/09/2026 15:46 | 31 | 183.60 |
| 10/09/2026 15:46 | 72 | 183.60 |
| 10/09/2026 15:45 | 318 | 183.90 |
| 10/09/2026 15:45 | 70 | 184.00 |
| 10/09/2026 15:45 | 10 | 184.00 |
| 10/09/2026 15:45 | 15 | 184.10 |
| 10/09/2026 15:45 | 118 | 184.20 |
| 10/09/2026 15:45 | 75 | 184.20 |
| 10/09/2026 15:44 | 80 | 184.50 |
| 10/09/2026 15:44 | 1096 | 184.60 |
| 10/09/2026 15:44 | 74 | 184.60 |
| 10/09/2026 15:44 | 324 | 184.60 |
| 10/09/2026 15:43 | 131 | 184.80 |
| 10/09/2026 15:43 | 122 | 184.90 |
| 10/09/2026 15:43 | 566 | 184.90 |
| 10/09/2026 15:43 | 26 | 184.90 |
| 10/09/2026 15:43 | 87 | 185.20 |
| 10/09/2026 15:43 | 20 | 185.20 |
| 10/09/2026 15:43 | 119 | 185.00 |
| 10/09/2026 15:43 | 107 | 185.00 |
| 10/09/2026 15:43 | 1313 | 184.70 |
| 10/09/2026 15:43 | 2003 | 184.70 |
| 10/09/2026 15:43 | 134 | 184.70 |
| 10/09/2026 15:43 | 1869 | 184.70 |
| 10/09/2026 15:43 | 67 | 184.70 |
| 10/09/2026 15:43 | 67 | 184.70 |
| 10/09/2026 15:43 | 2003 | 184.70 |
| 10/09/2026 15:43 | 76 | 184.70 |
| 10/09/2026 15:43 | 13 | 184.70 |
| 10/09/2026 15:41 | 105 | 184.90 |
| 10/09/2026 15:41 | 541 | 185.10 |
| 10/09/2026 15:41 | 1000 | 185.10 |
| 10/09/2026 15:41 | 76 | 185.30 |
| 10/09/2026 15:41 | 32 | 185.40 |
| 10/09/2026 15:41 | 48 | 185.30 |
| 10/09/2026 15:41 | 142 | 185.20 |
| 10/09/2026 15:40 | 301 | 185.20 |
| 10/09/2026 15:40 | 9 | 185.20 |
| 10/09/2026 15:40 | 500 | 185.00 |
| 10/09/2026 15:39 | 11 | 185.00 |
| 10/09/2026 15:39 | 197 | 184.50 |
| 10/09/2026 15:39 | 249 | 184.50 |
| 10/09/2026 15:39 | 249 | 184.50 |
| 10/09/2026 15:39 | 249 | 184.50 |
| 10/09/2026 15:39 | 249 | 184.50 |
| 10/09/2026 15:39 | 249 | 184.50 |
| 10/09/2026 15:39 | 249 | 184.50 |
| 10/09/2026 15:39 | 249 | 184.50 |
| 10/09/2026 15:39 | 249 | 184.50 |
| 10/09/2026 15:39 | 249 | 184.50 |
| 10/09/2026 15:39 | 39 | 184.50 |
| 10/09/2026 15:39 | 249 | 184.50 |
| 10/09/2026 15:39 | 159 | 184.50 |
| 10/09/2026 15:39 | 67 | 184.50 |
| 10/09/2026 15:39 | 30 | 184.50 |
| 10/09/2026 15:39 | 150 | 184.60 |
| 10/09/2026 15:39 | 69 | 184.60 |
| 10/09/2026 15:38 | 369 | 184.60 |
| 10/09/2026 15:38 | 66 | 184.60 |
| 10/09/2026 15:38 | 29 | 184.60 |
| 10/09/2026 15:38 | 67 | 184.70 |
| 10/09/2026 15:38 | 66 | 184.80 |
| 10/09/2026 15:38 | 411 | 184.90 |
| 10/09/2026 15:38 | 222 | 184.90 |
| 10/09/2026 15:38 | 131 | 184.90 |
| 10/09/2026 15:37 | 68 | 184.90 |
| 10/09/2026 15:37 | 190 | 185.00 |
| 10/09/2026 15:37 | 50 | 185.00 |
| 10/09/2026 15:37 | 50 | 185.00 |
| 10/09/2026 15:37 | 54 | 185.00 |
| 10/09/2026 15:37 | 64 | 185.00 |
| 10/09/2026 15:37 | 100 | 185.00 |
| 10/09/2026 15:37 | 500 | 185.00 |
| 10/09/2026 15:37 | 64 | 185.20 |
| 10/09/2026 15:36 | 21 | 185.50 |
| 10/09/2026 15:36 | 42 | 185.00 |
| 10/09/2026 15:36 | 57 | 185.00 |
| 10/09/2026 15:36 | 64 | 185.40 |
| 10/09/2026 15:36 | 49 | 185.40 |
| 10/09/2026 15:36 | 380 | 185.50 |
| 10/09/2026 15:36 | 28 | 185.60 |
| 10/09/2026 15:36 | 403 | 185.60 |
| 10/09/2026 15:36 | 80 | 185.70 |
| 10/09/2026 15:36 | 27 | 185.70 |
| 10/09/2026 15:36 | 147 | 185.70 |
| 10/09/2026 15:36 | 64 | 185.80 |
| 10/09/2026 15:35 | 303 | 186.00 |
| 10/09/2026 15:35 | 303 | 186.00 |
| 10/09/2026 15:35 | 303 | 186.00 |
| 10/09/2026 15:35 | 303 | 186.00 |
| 10/09/2026 15:34 | 100 | 185.70 |
| 10/09/2026 15:34 | 60 | 185.80 |
| 10/09/2026 15:34 | 12 | 186.00 |
| 10/09/2026 15:33 | 165 | 186.00 |
| 10/09/2026 15:33 | 45 | 186.10 |
| 10/09/2026 15:33 | 46 | 186.10 |
| 10/09/2026 15:33 | 46 | 186.10 |
| 10/09/2026 15:33 | 1371 | 185.90 |
| 10/09/2026 15:33 | 346 | 185.80 |
| 10/09/2026 15:33 | 123 | 185.80 |
| 10/09/2026 15:33 | 208 | 185.90 |
| 10/09/2026 15:33 | 77 | 185.90 |
| 10/09/2026 15:33 | 94 | 186.00 |
| 10/09/2026 15:33 | 77 | 186.00 |
| 10/09/2026 15:32 | 188 | 186.10 |
| 10/09/2026 15:32 | 59 | 186.10 |
| 10/09/2026 15:32 | 29 | 186.10 |
| 10/09/2026 15:32 | 90 | 186.20 |
| 10/09/2026 15:32 | 26 | 186.20 |
| 10/09/2026 15:31 | 334 | 186.00 |
| 10/09/2026 15:31 | 120 | 186.00 |
| 10/09/2026 15:31 | 500 | 186.00 |
| 10/09/2026 15:31 | 11 | 186.00 |
| 10/09/2026 15:31 | 41 | 186.00 |
| 10/09/2026 15:31 | 41 | 186.00 |
| 10/09/2026 15:31 | 250 | 185.90 |
| 10/09/2026 15:30 | 98 | 185.60 |
| 10/09/2026 15:30 | 12 | 186.00 |
| 10/09/2026 15:30 | 57 | 186.10 |
| 10/09/2026 15:30 | 206 | 186.10 |
| 10/09/2026 15:30 | 206 | 186.10 |
| 10/09/2026 15:30 | 122 | 186.10 |
| 10/09/2026 15:30 | 301 | 186.10 |
| 10/09/2026 15:30 | 206 | 186.10 |
| 10/09/2026 15:30 | 117 | 186.30 |
| 10/09/2026 15:30 | 217 | 186.30 |
| 10/09/2026 15:30 | 152 | 186.30 |
| 10/09/2026 15:30 | 195 | 186.40 |
| 10/09/2026 15:30 | 27 | 186.40 |
| 10/09/2026 15:30 | 28 | 186.40 |
| 10/09/2026 15:30 | 97 | 186.30 |
| 10/09/2026 15:30 | 96 | 186.30 |
| 10/09/2026 15:30 | 58 | 186.30 |
| 10/09/2026 15:30 | 967 | 186.30 |
| 10/09/2026 15:30 | 33 | 186.30 |
| 10/09/2026 15:30 | 150 | 186.30 |
| 10/09/2026 15:30 | 62 | 186.20 |
| 10/09/2026 15:30 | 60 | 186.20 |
| 10/09/2026 15:30 | 97 | 186.20 |
| 10/09/2026 15:30 | 60 | 186.20 |
| 10/09/2026 15:30 | 250 | 186.20 |
| 10/09/2026 15:30 | 1071 | 186.30 |
| 10/09/2026 15:30 | 288 | 186.30 |
| 10/09/2026 15:30 | 594 | 186.30 |
| 10/09/2026 15:30 | 100 | 186.30 |
| 10/09/2026 15:30 | 97 | 186.20 |
| 10/09/2026 15:30 | 513 | 186.20 |
| 10/09/2026 15:30 | 274 | 186.20 |
| 10/09/2026 15:30 | 590 | 186.20 |
| 10/09/2026 15:30 | 797 | 186.20 |
| 10/09/2026 15:30 | 100 | 186.20 |
| 10/09/2026 15:30 | 576 | 186.10 |
| 10/09/2026 15:30 | 100 | 186.20 |
| 10/09/2026 15:30 | 83 | 186.20 |
| 10/09/2026 15:30 | 232 | 186.20 |
| 10/09/2026 15:30 | 200 | 186.20 |
| 10/09/2026 15:30 | 100 | 186.20 |
| 10/09/2026 15:30 | 62 | 186.10 |
| 10/09/2026 15:30 | 98 | 186.10 |
| 10/09/2026 15:30 | 50 | 186.10 |
| 10/09/2026 15:30 | 150 | 186.10 |
| 10/09/2026 15:30 | 52 | 185.90 |
| 10/09/2026 15:30 | 109 | 185.90 |
| 10/09/2026 15:30 | 13 | 185.90 |
| 10/09/2026 15:30 | 28 | 185.90 |
| 10/09/2026 15:30 | 792 | 185.60 |
| 10/09/2026 15:30 | 34 | 185.60 |
| 10/09/2026 15:30 | 35 | 185.60 |
| 10/09/2026 15:30 | 100 | 185.70 |
| 10/09/2026 15:30 | 354 | 185.70 |
| 10/09/2026 15:30 | 176 | 185.80 |
| 10/09/2026 15:29 | 143 | 185.80 |
| 10/09/2026 15:29 | 599 | 185.80 |
| 10/09/2026 15:29 | 458 | 185.80 |
| 10/09/2026 15:29 | 90 | 186.00 |
| 10/09/2026 15:29 | 58 | 186.00 |
| 10/09/2026 15:29 | 149 | 185.90 |
| 10/09/2026 15:29 | 52 | 185.90 |
| 10/09/2026 15:28 | 149 | 185.80 |
| 10/09/2026 15:26 | 804 | 185.60 |
| 10/09/2026 15:26 | 112 | 185.60 |
| 10/09/2026 15:26 | 44 | 185.60 |
| 10/09/2026 15:26 | 2 | 185.60 |
| 10/09/2026 15:26 | 612 | 185.60 |
| 10/09/2026 15:26 | 464 | 185.60 |
| 10/09/2026 15:26 | 515 | 185.60 |
| 10/09/2026 15:26 | 500 | 185.70 |
| 10/09/2026 15:26 | 1386 | 185.60 |
| 10/09/2026 15:26 | 133 | 185.60 |
| 10/09/2026 15:26 | 128 | 185.60 |
| 10/09/2026 15:26 | 500 | 185.60 |
| 10/09/2026 15:26 | 288 | 185.60 |
| 10/09/2026 15:26 | 634 | 185.60 |
| 10/09/2026 15:26 | 139 | 185.70 |
| 10/09/2026 15:26 | 156 | 185.70 |
| 10/09/2026 15:26 | 448 | 185.70 |
| 10/09/2026 15:26 | 577 | 185.70 |
| 10/09/2026 15:26 | 611 | 185.70 |
| 10/09/2026 15:25 | 31 | 185.70 |
| 10/09/2026 15:25 | 128 | 185.70 |
| 10/09/2026 15:25 | 108 | 185.80 |
| 10/09/2026 15:25 | 355 | 185.80 |
| 10/09/2026 15:24 | 5 | 185.90 |
| 10/09/2026 15:22 | 26 | 185.90 |
| 10/09/2026 15:22 | 262 | 185.90 |
| 10/09/2026 15:20 | 13 | 185.90 |
| 10/09/2026 15:20 | 30 | 185.90 |
| 10/09/2026 15:17 | 28 | 185.70 |
| 10/09/2026 15:17 | 204 | 185.70 |
| 10/09/2026 15:17 | 118 | 185.70 |
| 10/09/2026 15:16 | 15 | 185.90 |
| 10/09/2026 15:11 | 203 | 185.90 |
| 10/09/2026 15:11 | 621 | 185.90 |
| 10/09/2026 15:11 | 500 | 185.80 |
| 10/09/2026 15:11 | 577 | 185.80 |
| 10/09/2026 15:11 | 599 | 185.80 |
| 10/09/2026 15:09 | 30 | 185.70 |
| 10/09/2026 15:09 | 278 | 185.70 |
| 10/09/2026 15:08 | 131 | 185.60 |
| 10/09/2026 15:08 | 162 | 185.60 |
| 10/09/2026 15:08 | 81 | 185.60 |
| 10/09/2026 15:07 | 10 | 185.80 |
| 10/09/2026 15:04 | 12 | 185.70 |
| 10/09/2026 15:00 | 90 | 185.70 |
| 10/09/2026 15:00 | 372 | 185.70 |
| 10/09/2026 15:00 | 189 | 185.80 |
| 10/09/2026 15:00 | 31 | 185.80 |
| 10/09/2026 14:59 | 71 | 185.90 |
| 10/09/2026 14:59 | 9 | 185.90 |
| 10/09/2026 14:59 | 339 | 185.90 |
| 10/09/2026 14:59 | 158 | 185.90 |
| 10/09/2026 14:59 | 39 | 185.90 |
| 10/09/2026 14:58 | 2 | 186.00 |
| 10/09/2026 14:58 | 38 | 186.00 |
| 10/09/2026 14:58 | 96 | 186.00 |
| 10/09/2026 14:57 | 64 | 186.00 |
| 10/09/2026 14:55 | 200 | 186.00 |
| 10/09/2026 14:55 | 259 | 186.00 |
| 10/09/2026 14:55 | 174 | 186.00 |
| 10/09/2026 14:55 | 26 | 186.00 |
| 10/09/2026 14:55 | 106 | 186.00 |
| 10/09/2026 14:55 | 200 | 186.00 |
| 10/09/2026 14:53 | 26 | 185.90 |
| 10/09/2026 14:53 | 111 | 186.00 |
| 10/09/2026 14:53 | 200 | 186.00 |
| 10/09/2026 14:53 | 129 | 186.00 |
| 10/09/2026 14:53 | 200 | 186.00 |
| 10/09/2026 14:53 | 167 | 186.00 |
| 10/09/2026 14:53 | 391 | 186.00 |
| 10/09/2026 14:53 | 26 | 186.00 |
| 10/09/2026 14:53 | 500 | 186.00 |
| 10/09/2026 14:53 | 594 | 186.00 |
| 10/09/2026 14:53 | 1028 | 186.00 |
| 10/09/2026 14:53 | 596 | 186.00 |
| 10/09/2026 14:53 | 576 | 186.00 |
| 10/09/2026 14:53 | 514 | 186.00 |
| 10/09/2026 14:51 | 88 | 186.20 |
| 10/09/2026 14:50 | 53 | 186.20 |
| 10/09/2026 14:50 | 150 | 186.20 |
| 10/09/2026 14:50 | 100 | 186.20 |
| 10/09/2026 14:49 | 141 | 186.20 |
| 10/09/2026 14:49 | 100 | 186.20 |
| 10/09/2026 14:49 | 99 | 186.20 |
| 10/09/2026 14:49 | 100 | 186.20 |
| 10/09/2026 14:49 | 187 | 186.20 |
| 10/09/2026 14:49 | 100 | 186.20 |
| 10/09/2026 14:48 | 22 | 186.20 |
| 10/09/2026 14:48 | 255 | 186.20 |
| 10/09/2026 14:48 | 81 | 186.20 |
| 10/09/2026 14:48 | 19 | 186.20 |
| 10/09/2026 14:48 | 10 | 186.20 |
| 10/09/2026 14:48 | 95 | 186.00 |
| 10/09/2026 14:48 | 960 | 186.00 |
| 10/09/2026 14:48 | 197 | 186.00 |
| 10/09/2026 14:48 | 13 | 186.00 |
| 10/09/2026 14:48 | 15 | 186.00 |
| 10/09/2026 14:45 | 315 | 185.90 |
| 10/09/2026 14:45 | 500 | 185.90 |
| 10/09/2026 14:39 | 79 | 185.50 |
| 10/09/2026 14:39 | 30 | 185.50 |
| 10/09/2026 14:39 | 361 | 185.50 |
| 10/09/2026 14:39 | 8 | 185.00 |
| 10/09/2026 14:39 | 115 | 185.00 |
| 10/09/2026 14:39 | 10 | 185.00 |
| 10/09/2026 14:39 | 127 | 185.10 |
| 10/09/2026 14:39 | 111 | 185.10 |
| 10/09/2026 14:39 | 371 | 185.20 |
| 10/09/2026 14:39 | 394 | 185.20 |
| 10/09/2026 14:39 | 150 | 185.20 |
| 10/09/2026 14:39 | 58 | 185.20 |
| 10/09/2026 14:39 | 126 | 185.30 |
| 10/09/2026 14:39 | 121 | 185.30 |
| 10/09/2026 14:39 | 150 | 185.40 |
| 10/09/2026 14:39 | 127 | 185.50 |
| 10/09/2026 14:39 | 30 | 185.50 |
| 10/09/2026 14:39 | 31 | 185.50 |
| 10/09/2026 14:39 | 71 | 185.50 |
| 10/09/2026 14:39 | 5 | 185.80 |
| 10/09/2026 14:39 | 2 | 185.90 |
| 10/09/2026 14:38 | 10 | 185.80 |
| 10/09/2026 14:36 | 17 | 185.60 |
| 10/09/2026 14:35 | 1 | 185.60 |
| 10/09/2026 14:34 | 4 | 185.80 |
| 10/09/2026 14:34 | 117 | 185.70 |
| 10/09/2026 14:34 | 334 | 185.50 |
| 10/09/2026 14:33 | 15 | 185.50 |
| 10/09/2026 14:31 | 50 | 185.40 |
| 10/09/2026 14:31 | 142 | 185.40 |
| 10/09/2026 14:31 | 50 | 185.40 |
| 10/09/2026 14:31 | 5 | 185.20 |
| 10/09/2026 14:28 | 55 | 185.30 |
| 10/09/2026 14:28 | 1 | 185.30 |
| 10/09/2026 14:28 | 35 | 185.40 |
| 10/09/2026 14:28 | 1 | 185.40 |
| 10/09/2026 14:28 | 54 | 185.50 |
| 10/09/2026 14:28 | 147 | 185.50 |
| 10/09/2026 14:26 | 60 | 185.80 |
| 10/09/2026 14:21 | 24 | 185.80 |
| 10/09/2026 14:21 | 87 | 185.60 |
| 10/09/2026 14:18 | 13 | 185.50 |
| 10/09/2026 14:17 | 3 | 185.50 |
| 10/09/2026 14:16 | 132 | 185.60 |
| 10/09/2026 14:16 | 88 | 185.60 |
| 10/09/2026 14:16 | 50 | 185.70 |
| 10/09/2026 14:16 | 501 | 185.70 |
| 10/09/2026 14:15 | 25 | 185.70 |
| 10/09/2026 14:11 | 37 | 185.50 |
| 10/09/2026 14:11 | 67 | 185.60 |
| 10/09/2026 14:11 | 71 | 185.60 |
| 10/09/2026 14:08 | 21 | 185.70 |
| 10/09/2026 14:06 | 284 | 185.50 |
| 10/09/2026 14:06 | 13 | 185.50 |
| 10/09/2026 14:06 | 16 | 185.50 |
| 10/09/2026 14:04 | 150 | 185.30 |
| 10/09/2026 14:04 | 84 | 184.70 |
| 10/09/2026 14:04 | 389 | 184.70 |
| 10/09/2026 14:04 | 362 | 184.70 |
| 10/09/2026 14:04 | 150 | 184.70 |
| 10/09/2026 14:04 | 53 | 184.80 |
| 10/09/2026 14:04 | 150 | 184.90 |
| 10/09/2026 14:04 | 53 | 184.90 |
| 10/09/2026 14:04 | 34 | 185.00 |
| 10/09/2026 14:04 | 53 | 185.00 |
| 10/09/2026 14:04 | 104 | 185.00 |
| 10/09/2026 14:04 | 68 | 185.00 |
| 10/09/2026 14:02 | 27 | 184.40 |
| 10/09/2026 14:02 | 343 | 184.40 |
| 10/09/2026 14:02 | 125 | 184.40 |
| 10/09/2026 14:02 | 146 | 184.50 |
| 10/09/2026 14:02 | 146 | 184.60 |
| 10/09/2026 14:02 | 140 | 184.70 |
| 10/09/2026 14:02 | 353 | 184.70 |
| 10/09/2026 14:02 | 169 | 184.70 |
| 10/09/2026 14:02 | 52 | 184.70 |
| 10/09/2026 14:00 | 54 | 185.20 |
| 10/09/2026 14:00 | 81 | 184.80 |
| 10/09/2026 14:00 | 146 | 184.80 |
| 10/09/2026 14:00 | 344 | 184.90 |
| 10/09/2026 14:00 | 427 | 184.90 |
| 10/09/2026 14:00 | 146 | 184.90 |
| 10/09/2026 14:00 | 131 | 185.00 |
| 10/09/2026 14:00 | 13 | 185.10 |
| 10/09/2026 14:00 | 62 | 185.20 |
| 10/09/2026 14:00 | 18 | 185.20 |
| 10/09/2026 14:00 | 131 | 185.20 |
| 10/09/2026 13:58 | 192 | 185.40 |
| 10/09/2026 13:58 | 55 | 185.40 |
| 10/09/2026 13:58 | 40 | 185.50 |
| 10/09/2026 13:58 | 2 | 185.80 |
| 10/09/2026 13:57 | 48 | 185.50 |
| 10/09/2026 13:57 | 239 | 185.60 |
| 10/09/2026 13:57 | 178 | 185.60 |
| 10/09/2026 13:57 | 82 | 185.60 |
| 10/09/2026 13:57 | 270 | 185.70 |
| 10/09/2026 13:57 | 239 | 185.70 |
| 10/09/2026 13:57 | 29 | 185.70 |
| 10/09/2026 13:55 | 84 | 185.80 |
| 10/09/2026 13:54 | 2 | 186.00 |
| 10/09/2026 13:48 | 55 | 185.70 |
| 10/09/2026 13:44 | 29 | 185.90 |
| 10/09/2026 13:44 | 88 | 186.00 |
| 10/09/2026 13:44 | 2 | 185.90 |
| 10/09/2026 13:44 | 77 | 185.80 |
| 10/09/2026 13:44 | 79 | 185.80 |
| 10/09/2026 13:44 | 99 | 185.80 |
| 10/09/2026 13:44 | 162 | 185.80 |
| 10/09/2026 13:44 | 34 | 185.80 |
| 10/09/2026 13:44 | 29 | 185.90 |
| 10/09/2026 13:44 | 29 | 185.90 |
| 10/09/2026 13:44 | 117 | 186.30 |
| 10/09/2026 13:44 | 79 | 186.30 |
| 10/09/2026 13:41 | 12 | 186.30 |
| 10/09/2026 13:41 | 150 | 186.00 |
| 10/09/2026 13:38 | 264 | 185.90 |
| 10/09/2026 13:38 | 514 | 185.90 |
| 10/09/2026 13:38 | 621 | 185.90 |
| 10/09/2026 13:38 | 500 | 185.80 |
| 10/09/2026 13:38 | 624 | 185.80 |
| 10/09/2026 13:38 | 477 | 185.70 |
| 10/09/2026 13:38 | 100 | 185.70 |
| 10/09/2026 13:36 | 166 | 185.30 |
| 10/09/2026 13:34 | 334 | 185.30 |
| 10/09/2026 13:34 | 175 | 185.10 |
| 10/09/2026 13:34 | 1103 | 185.00 |
| 10/09/2026 13:34 | 32 | 185.00 |
| 10/09/2026 13:34 | 46 | 184.90 |
| 10/09/2026 13:33 | 1 | 184.80 |
| 10/09/2026 13:33 | 385 | 184.60 |
| 10/09/2026 13:33 | 535 | 184.70 |
| 10/09/2026 13:33 | 580 | 184.70 |
| 10/09/2026 13:32 | 241 | 184.90 |
| 10/09/2026 13:32 | 141 | 184.80 |
| 10/09/2026 13:32 | 20 | 184.80 |
| 10/09/2026 13:26 | 74 | 184.60 |
| 10/09/2026 13:26 | 17 | 184.60 |
| 10/09/2026 13:23 | 82 | 184.10 |
| 10/09/2026 13:23 | 200 | 184.10 |
| 10/09/2026 13:18 | 150 | 184.00 |
| 10/09/2026 13:18 | 260 | 184.00 |
| 10/09/2026 13:18 | 200 | 184.10 |
| 10/09/2026 13:17 | 79 | 184.10 |
| 10/09/2026 13:17 | 454 | 184.10 |
| 10/09/2026 13:16 | 167 | 184.30 |
| 10/09/2026 13:16 | 132 | 184.40 |
| 10/09/2026 13:16 | 125 | 184.20 |
| 10/09/2026 13:16 | 10 | 184.20 |
| 10/09/2026 13:16 | 2064 | 184.10 |
| 10/09/2026 13:16 | 3190 | 184.10 |
| 10/09/2026 13:16 | 1000 | 184.10 |
| 10/09/2026 13:16 | 125 | 184.10 |
| 10/09/2026 13:16 | 500 | 184.10 |
| 10/09/2026 13:16 | 241 | 184.00 |
| 10/09/2026 13:16 | 20 | 184.00 |
| 10/09/2026 13:16 | 312 | 183.90 |
| 10/09/2026 13:16 | 123 | 183.90 |
| 10/09/2026 13:16 | 38 | 183.60 |
| 10/09/2026 13:16 | 701 | 183.60 |
| 10/09/2026 13:16 | 332 | 183.60 |
| 10/09/2026 13:15 | 629 | 183.60 |
| 10/09/2026 13:11 | 192 | 183.50 |
| 10/09/2026 13:11 | 132 | 183.50 |
| 10/09/2026 13:11 | 98 | 183.50 |
| 10/09/2026 13:11 | 378 | 183.50 |
| 10/09/2026 13:11 | 521 | 183.50 |
| 10/09/2026 13:11 | 625 | 183.50 |
| 10/09/2026 13:11 | 554 | 183.50 |
| 10/09/2026 13:11 | 500 | 183.50 |
| 10/09/2026 13:11 | 57 | 183.40 |
| 10/09/2026 13:11 | 106 | 183.40 |
| 10/09/2026 13:11 | 12 | 183.40 |
| 10/09/2026 13:11 | 164 | 183.30 |
| 10/09/2026 13:11 | 84 | 183.30 |
| 10/09/2026 13:11 | 302 | 183.30 |
| 10/09/2026 13:11 | 250 | 183.30 |
| 10/09/2026 13:10 | 51 | 183.30 |
| 10/09/2026 13:05 | 19 | 183.10 |
| 10/09/2026 13:05 | 163 | 183.20 |
| 10/09/2026 13:05 | 335 | 183.20 |
| 10/09/2026 13:05 | 42 | 183.10 |
| 10/09/2026 13:05 | 181 | 183.10 |
| 10/09/2026 13:05 | 65 | 183.10 |
| 10/09/2026 13:01 | 92 | 183.10 |
| 10/09/2026 13:00 | 88 | 183.20 |
| 10/09/2026 13:00 | 35 | 183.30 |
| 10/09/2026 13:00 | 69 | 183.30 |
| 10/09/2026 13:00 | 375 | 183.30 |
| 10/09/2026 13:00 | 83 | 183.30 |
| 10/09/2026 13:00 | 89 | 183.40 |
| 10/09/2026 13:00 | 1 | 183.40 |
| 10/09/2026 13:00 | 189 | 183.50 |
| 10/09/2026 13:00 | 242 | 183.50 |
| 10/09/2026 12:53 | 3 | 183.50 |
| 10/09/2026 12:53 | 154 | 183.50 |
| 10/09/2026 12:53 | 253 | 183.50 |
| 10/09/2026 12:51 | 22 | 183.50 |
| 10/09/2026 12:48 | 61 | 183.50 |
| 10/09/2026 12:45 | 111 | 183.40 |
| 10/09/2026 12:45 | 86 | 183.40 |
| 10/09/2026 12:43 | 32 | 183.20 |
| 10/09/2026 12:43 | 66 | 183.20 |
| 10/09/2026 12:39 | 66 | 183.30 |
| 10/09/2026 12:39 | 242 | 183.30 |
| 10/09/2026 12:39 | 121 | 183.40 |
| 10/09/2026 12:39 | 120 | 183.40 |
| 10/09/2026 12:39 | 258 | 183.40 |
| 10/09/2026 12:39 | 336 | 183.40 |
| 10/09/2026 12:37 | 21 | 183.60 |
| 10/09/2026 12:37 | 3 | 183.60 |
| 10/09/2026 12:36 | 10 | 183.60 |
| 10/09/2026 12:36 | 5 | 183.60 |
| 10/09/2026 12:35 | 12 | 183.60 |
| 10/09/2026 12:35 | 360 | 183.50 |
| 10/09/2026 12:35 | 65 | 183.50 |
| 10/09/2026 12:34 | 6 | 183.50 |
| 10/09/2026 12:31 | 88 | 183.50 |
| 10/09/2026 12:31 | 75 | 183.50 |
| 10/09/2026 12:30 | 150 | 183.50 |
| 10/09/2026 12:30 | 72 | 183.50 |
| 10/09/2026 12:30 | 5 | 183.50 |
| 10/09/2026 12:30 | 79 | 183.60 |
| 10/09/2026 12:30 | 242 | 183.50 |
| 10/09/2026 12:30 | 361 | 183.50 |
| 10/09/2026 12:30 | 63 | 183.50 |
| 10/09/2026 12:30 | 16 | 183.50 |
| 10/09/2026 12:30 | 237 | 183.60 |
| 10/09/2026 12:30 | 36 | 183.60 |
| 10/09/2026 12:30 | 18 | 183.60 |
| 10/09/2026 12:30 | 114 | 183.60 |
| 10/09/2026 12:30 | 58 | 183.60 |
| 10/09/2026 12:30 | 80 | 183.60 |
| 10/09/2026 12:30 | 326 | 183.60 |
| 10/09/2026 12:30 | 420 | 183.60 |
| 10/09/2026 12:30 | 79 | 183.70 |
| 10/09/2026 12:30 | 20 | 183.60 |
| 10/09/2026 12:30 | 6 | 183.60 |
| 10/09/2026 12:30 | 73 | 183.60 |
| 10/09/2026 12:30 | 80 | 183.70 |
| 10/09/2026 12:30 | 65 | 183.80 |
| 10/09/2026 12:16 | 878 | 183.50 |
| 10/09/2026 12:16 | 62 | 183.50 |
| 10/09/2026 12:15 | 30 | 183.40 |
| 10/09/2026 12:10 | 60 | 183.50 |
| 10/09/2026 12:10 | 100 | 183.40 |
| 10/09/2026 12:09 | 242 | 183.50 |
| 10/09/2026 12:09 | 450 | 183.50 |
| 10/09/2026 12:09 | 100 | 183.50 |
| 10/09/2026 12:09 | 132 | 183.50 |
| 10/09/2026 12:09 | 128 | 183.50 |
| 10/09/2026 12:09 | 4 | 183.50 |
| 10/09/2026 12:09 | 235 | 183.80 |
| 10/09/2026 12:09 | 74 | 183.80 |
| 10/09/2026 12:08 | 376 | 183.60 |
| 10/09/2026 12:08 | 356 | 183.60 |
| 10/09/2026 12:08 | 128 | 183.60 |
| 10/09/2026 12:08 | 125 | 183.60 |
| 10/09/2026 12:08 | 135 | 183.50 |
| 10/09/2026 12:08 | 1100 | 183.50 |
| 10/09/2026 12:08 | 200 | 183.40 |
| 10/09/2026 12:08 | 145 | 183.40 |
| 10/09/2026 12:08 | 2250 | 183.40 |
| 10/09/2026 12:08 | 421 | 183.30 |
| 10/09/2026 12:08 | 64 | 183.30 |
| 10/09/2026 12:07 | 64 | 183.20 |
| 10/09/2026 12:07 | 269 | 183.00 |
| 10/09/2026 12:07 | 179 | 183.00 |
| 10/09/2026 12:07 | 52 | 183.00 |
| 10/09/2026 12:07 | 10 | 182.90 |
| 10/09/2026 12:07 | 117 | 182.80 |
| 10/09/2026 12:07 | 1614 | 182.80 |
| 10/09/2026 12:07 | 286 | 182.80 |
| 10/09/2026 12:04 | 10 | 182.40 |
| 10/09/2026 12:02 | 5 | 182.80 |
| 10/09/2026 12:02 | 95 | 182.80 |
| 10/09/2026 12:02 | 2 | 182.50 |
| 10/09/2026 12:02 | 304 | 182.50 |
| 10/09/2026 12:02 | 84 | 182.40 |
| 10/09/2026 12:02 | 12 | 182.40 |
| 10/09/2026 11:53 | 3 | 182.50 |
| 10/09/2026 11:51 | 55 | 182.30 |
| 10/09/2026 11:48 | 14 | 182.00 |
| 10/09/2026 11:47 | 275 | 182.10 |
| 10/09/2026 11:47 | 39 | 181.80 |
| 10/09/2026 11:47 | 460 | 181.80 |
| 10/09/2026 11:47 | 112 | 181.80 |
| 10/09/2026 11:47 | 128 | 182.00 |
| 10/09/2026 11:47 | 100 | 182.10 |
| 10/09/2026 11:47 | 156 | 182.10 |
| 10/09/2026 11:45 | 10 | 181.80 |
| 10/09/2026 11:45 | 133 | 181.80 |
| 10/09/2026 11:45 | 133 | 181.90 |
| 10/09/2026 11:45 | 128 | 181.90 |
| 10/09/2026 11:45 | 118 | 182.00 |
| 10/09/2026 11:45 | 121 | 182.00 |
| 10/09/2026 11:45 | 150 | 182.00 |
| 10/09/2026 11:45 | 100 | 182.10 |
| 10/09/2026 11:45 | 70 | 182.10 |
| 10/09/2026 11:45 | 22 | 182.10 |
| 10/09/2026 11:44 | 128 | 182.10 |
| 10/09/2026 11:44 | 243 | 182.20 |
| 10/09/2026 11:44 | 59 | 182.20 |
| 10/09/2026 11:44 | 100 | 182.20 |
| 10/09/2026 11:44 | 244 | 182.30 |
| 10/09/2026 11:44 | 144 | 182.30 |
| 10/09/2026 11:44 | 2 | 182.40 |
| 10/09/2026 11:43 | 87 | 182.90 |
| 10/09/2026 11:39 | 55 | 182.50 |
| 10/09/2026 11:38 | 1050 | 182.60 |
| 10/09/2026 11:37 | 86 | 182.80 |
| 10/09/2026 11:34 | 11 | 182.80 |
| 10/09/2026 11:34 | 44 | 182.50 |
| 10/09/2026 11:34 | 44 | 182.70 |
| 10/09/2026 11:34 | 248 | 182.70 |
| 10/09/2026 11:34 | 44 | 182.70 |
| 10/09/2026 11:34 | 133 | 182.70 |
| 10/09/2026 11:34 | 44 | 182.80 |
| 10/09/2026 11:34 | 1500 | 182.80 |
| 10/09/2026 11:34 | 224 | 182.80 |
| 10/09/2026 11:33 | 182 | 182.30 |
| 10/09/2026 11:33 | 140 | 182.00 |
| 10/09/2026 11:33 | 295 | 182.00 |
| 10/09/2026 11:33 | 455 | 181.90 |
| 10/09/2026 11:33 | 398 | 181.90 |
| 10/09/2026 11:33 | 63 | 181.90 |
| 10/09/2026 11:33 | 120 | 181.90 |
| 10/09/2026 11:33 | 6 | 181.60 |
| 10/09/2026 11:28 | 33 | 181.50 |
| 10/09/2026 11:28 | 117 | 181.50 |
| 10/09/2026 11:28 | 334 | 181.50 |
| 10/09/2026 11:27 | 1 | 181.50 |
| 10/09/2026 11:27 | 79 | 181.30 |
| 10/09/2026 11:27 | 338 | 181.20 |
| 10/09/2026 11:27 | 48 | 181.20 |
| 10/09/2026 11:21 | 115 | 181.00 |
| 10/09/2026 11:21 | 69 | 181.00 |
| 10/09/2026 11:21 | 45 | 181.00 |
| 10/09/2026 11:21 | 500 | 181.00 |
| 10/09/2026 11:21 | 40 | 181.00 |
| 10/09/2026 11:21 | 18 | 181.10 |
| 10/09/2026 11:21 | 56 | 181.10 |
| 10/09/2026 11:21 | 41 | 181.10 |
| 10/09/2026 11:21 | 70 | 181.10 |
| 10/09/2026 11:11 | 134 | 181.00 |
| 10/09/2026 11:11 | 38 | 181.00 |
| 10/09/2026 11:11 | 274 | 181.00 |
| 10/09/2026 11:11 | 72 | 181.10 |
| 10/09/2026 11:11 | 123 | 181.10 |
| 10/09/2026 11:08 | 5 | 180.60 |
| 10/09/2026 11:08 | 37 | 180.90 |
| 10/09/2026 11:08 | 500 | 180.90 |
| 10/09/2026 11:08 | 100 | 180.90 |
| 10/09/2026 11:08 | 91 | 181.10 |
| 10/09/2026 11:08 | 125 | 181.00 |
| 10/09/2026 11:08 | 37 | 181.00 |
| 10/09/2026 11:08 | 107 | 181.10 |
| 10/09/2026 11:06 | 31 | 181.00 |
| 10/09/2026 11:06 | 150 | 181.00 |
| 10/09/2026 11:06 | 124 | 181.00 |
| 10/09/2026 11:02 | 46 | 181.30 |
| 10/09/2026 11:02 | 71 | 181.30 |
| 10/09/2026 11:02 | 160 | 181.20 |
| 10/09/2026 11:02 | 72 | 181.20 |
| 10/09/2026 11:00 | 2 | 180.90 |
| 10/09/2026 11:00 | 95 | 180.90 |
| 10/09/2026 11:00 | 35 | 180.90 |
| 10/09/2026 11:00 | 465 | 180.80 |
| 10/09/2026 10:58 | 43 | 181.00 |
| 10/09/2026 10:57 | 33 | 181.00 |
| 10/09/2026 10:57 | 100 | 181.00 |
| 10/09/2026 10:57 | 15 | 181.00 |
| 10/09/2026 10:57 | 70 | 181.20 |
| 10/09/2026 10:57 | 401 | 181.10 |
| 10/09/2026 10:57 | 100 | 181.20 |
| 10/09/2026 10:56 | 219 | 181.30 |
| 10/09/2026 10:56 | 12 | 181.30 |
| 10/09/2026 10:56 | 2 | 181.30 |
| 10/09/2026 10:56 | 44 | 181.40 |
| 10/09/2026 10:48 | 2202 | 181.60 |
| 10/09/2026 10:47 | 159 | 181.60 |
| 10/09/2026 10:45 | 150 | 181.60 |
| 10/09/2026 10:44 | 12 | 181.60 |
| 10/09/2026 10:43 | 55 | 181.70 |
| 10/09/2026 10:42 | 150 | 181.80 |
| 10/09/2026 10:38 | 133 | 181.70 |
| 10/09/2026 10:38 | 126 | 181.80 |
| 10/09/2026 10:38 | 76 | 181.80 |
| 10/09/2026 10:36 | 200 | 181.90 |
| 10/09/2026 10:36 | 132 | 181.90 |
| 10/09/2026 10:36 | 6 | 181.90 |
| 10/09/2026 10:36 | 34 | 182.00 |
| 10/09/2026 10:36 | 6 | 182.00 |
| 10/09/2026 10:36 | 40 | 182.00 |
| 10/09/2026 10:36 | 100 | 182.00 |
| 10/09/2026 10:36 | 5 | 182.00 |
| 10/09/2026 10:36 | 11 | 182.10 |
| 10/09/2026 10:35 | 7 | 182.20 |
| 10/09/2026 10:35 | 100 | 182.20 |
| 10/09/2026 10:35 | 39 | 182.20 |
| 10/09/2026 10:35 | 383 | 182.20 |
| 10/09/2026 10:35 | 139 | 182.40 |
| 10/09/2026 10:34 | 45 | 182.30 |
| 10/09/2026 10:33 | 2 | 182.60 |
| 10/09/2026 10:31 | 45 | 182.40 |
| 10/09/2026 10:31 | 3 | 182.50 |
| 10/09/2026 10:31 | 46 | 182.50 |
| 10/09/2026 10:30 | 64 | 182.60 |
| 10/09/2026 10:30 | 150 | 182.50 |
| 10/09/2026 10:30 | 150 | 182.20 |
| 10/09/2026 10:30 | 284 | 182.00 |
| 10/09/2026 10:30 | 1993 | 182.00 |
| 10/09/2026 10:30 | 7 | 182.00 |
| 10/09/2026 10:30 | 570 | 182.00 |
| 10/09/2026 10:30 | 224 | 182.00 |
| 10/09/2026 10:30 | 1776 | 182.00 |
| 10/09/2026 10:30 | 224 | 182.00 |
| 10/09/2026 10:30 | 1776 | 182.00 |
| 10/09/2026 10:30 | 224 | 182.00 |
| 10/09/2026 10:30 | 150 | 182.30 |
| 10/09/2026 10:30 | 117 | 182.00 |
| 10/09/2026 10:30 | 100 | 182.00 |
| 10/09/2026 10:30 | 455 | 182.00 |
| 10/09/2026 10:30 | 341 | 182.00 |
| 10/09/2026 10:30 | 500 | 182.00 |
| 10/09/2026 10:30 | 112 | 182.00 |
| 10/09/2026 10:30 | 42 | 182.10 |
| 10/09/2026 10:30 | 117 | 182.20 |
| 10/09/2026 10:30 | 16 | 182.30 |
| 10/09/2026 10:30 | 10 | 182.30 |
| 10/09/2026 10:28 | 1 | 182.30 |
| 10/09/2026 10:27 | 365 | 182.70 |
| 10/09/2026 10:27 | 9 | 182.40 |
| 10/09/2026 10:27 | 295 | 182.40 |
| 10/09/2026 10:27 | 32 | 182.60 |
| 10/09/2026 10:27 | 243 | 182.60 |
| 10/09/2026 10:27 | 108 | 182.60 |
| 10/09/2026 10:27 | 140 | 182.60 |
| 10/09/2026 10:27 | 52 | 182.70 |
| 10/09/2026 10:27 | 108 | 182.70 |
| 10/09/2026 10:27 | 13 | 182.70 |
| 10/09/2026 10:23 | 55 | 182.70 |
| 10/09/2026 10:23 | 108 | 182.90 |
| 10/09/2026 10:23 | 355 | 182.70 |
| 10/09/2026 10:23 | 2 | 182.70 |
| 10/09/2026 10:23 | 100 | 182.70 |
| 10/09/2026 10:20 | 240 | 182.50 |
| 10/09/2026 10:20 | 257 | 182.60 |
| 10/09/2026 10:20 | 47 | 182.60 |
| 10/09/2026 10:20 | 115 | 182.60 |
| 10/09/2026 10:20 | 100 | 182.60 |
| 10/09/2026 10:20 | 133 | 182.60 |
| 10/09/2026 10:20 | 108 | 182.70 |
| 10/09/2026 10:17 | 8 | 182.70 |
| 10/09/2026 10:17 | 192 | 182.80 |
| 10/09/2026 10:14 | 54 | 182.80 |
| 10/09/2026 10:14 | 15 | 182.80 |
| 10/09/2026 10:14 | 100 | 182.80 |
| 10/09/2026 10:14 | 85 | 182.80 |
| 10/09/2026 10:14 | 20 | 182.80 |
| 10/09/2026 10:05 | 101 | 182.70 |
| 10/09/2026 10:05 | 291 | 182.70 |
| 10/09/2026 10:05 | 126 | 182.60 |
| 10/09/2026 10:05 | 150 | 182.60 |
| 10/09/2026 10:05 | 5781 | 182.50 |
| 10/09/2026 10:03 | 53 | 182.50 |
| 10/09/2026 10:03 | 1 | 182.60 |
| 10/09/2026 10:03 | 129 | 182.50 |
| 10/09/2026 10:03 | 72 | 182.50 |
| 10/09/2026 10:00 | 100 | 182.60 |
| 10/09/2026 09:58 | 53 | 182.60 |
| 10/09/2026 09:58 | 20 | 182.60 |
| 10/09/2026 09:58 | 66 | 182.80 |
| 10/09/2026 09:54 | 1749 | 182.80 |
| 10/09/2026 09:54 | 529 | 182.70 |
| 10/09/2026 09:53 | 100 | 182.70 |
| 10/09/2026 09:52 | 300 | 182.60 |
| 10/09/2026 09:50 | 100 | 182.40 |
| 10/09/2026 09:49 | 210 | 182.50 |
| 10/09/2026 09:48 | 8 | 182.50 |
| 10/09/2026 09:47 | 47 | 182.50 |
| 10/09/2026 09:47 | 42 | 182.60 |
| 10/09/2026 09:47 | 14 | 182.80 |
| 10/09/2026 09:44 | 174 | 182.40 |
| 10/09/2026 09:44 | 174 | 182.40 |
| 10/09/2026 09:44 | 42 | 182.40 |
| 10/09/2026 09:44 | 38 | 182.40 |
| 10/09/2026 09:44 | 145 | 182.30 |
| 10/09/2026 09:44 | 228 | 182.10 |
| 10/09/2026 09:44 | 122 | 182.10 |
| 10/09/2026 09:44 | 93 | 182.10 |
| 10/09/2026 09:44 | 54 | 182.00 |
| 10/09/2026 09:44 | 151 | 181.70 |
| 10/09/2026 09:44 | 116 | 181.70 |
| 10/09/2026 09:44 | 6 | 181.70 |
| 10/09/2026 09:44 | 118 | 181.70 |
| 10/09/2026 09:44 | 474 | 181.90 |
| 10/09/2026 09:44 | 135 | 182.00 |
| 10/09/2026 09:43 | 54 | 182.10 |
| 10/09/2026 09:43 | 82 | 182.10 |
| 10/09/2026 09:43 | 18 | 182.10 |
| 10/09/2026 09:42 | 1000 | 182.00 |
| 10/09/2026 09:42 | 63 | 182.20 |
| 10/09/2026 09:38 | 89 | 182.40 |
| 10/09/2026 09:38 | 33 | 182.50 |
| 10/09/2026 09:37 | 100 | 182.40 |
| 10/09/2026 09:36 | 19 | 182.70 |
| 10/09/2026 09:36 | 2 | 182.70 |
| 10/09/2026 09:34 | 30 | 183.10 |
| 10/09/2026 09:34 | 2 | 182.90 |
| 10/09/2026 09:33 | 117 | 183.10 |
| 10/09/2026 09:33 | 40 | 183.10 |
| 10/09/2026 09:33 | 40 | 183.00 |
| 10/09/2026 09:33 | 60 | 183.00 |
| 10/09/2026 09:33 | 150 | 183.00 |
| 10/09/2026 09:33 | 39 | 183.00 |
| 10/09/2026 09:32 | 60 | 182.80 |
| 10/09/2026 09:32 | 4 | 182.90 |
| 10/09/2026 09:32 | 92 | 182.80 |
| 10/09/2026 09:32 | 96 | 182.70 |
| 10/09/2026 09:31 | 46 | 182.70 |
| 10/09/2026 09:31 | 130 | 182.70 |
| 10/09/2026 09:31 | 101 | 182.60 |
| 10/09/2026 09:31 | 28 | 182.60 |
| 10/09/2026 09:31 | 89 | 182.60 |
| 10/09/2026 09:31 | 10 | 182.60 |
| 10/09/2026 09:29 | 56 | 182.40 |
| 10/09/2026 09:29 | 29 | 182.40 |
| 10/09/2026 09:29 | 24 | 182.40 |
| 10/09/2026 09:29 | 96 | 182.40 |
| 10/09/2026 09:29 | 5 | 182.30 |
| 10/09/2026 09:29 | 163 | 182.30 |
| 10/09/2026 09:29 | 117 | 182.30 |
| 10/09/2026 09:27 | 100 | 182.10 |
| 10/09/2026 09:27 | 17 | 182.20 |
| 10/09/2026 09:27 | 121 | 182.20 |
| 10/09/2026 09:27 | 160 | 182.50 |
| 10/09/2026 09:27 | 400 | 182.50 |
| 10/09/2026 09:26 | 3 | 182.50 |
| 10/09/2026 09:26 | 199 | 182.30 |
| 10/09/2026 09:26 | 2 | 182.10 |
| 10/09/2026 09:23 | 132 | 182.40 |
| 10/09/2026 09:23 | 197 | 182.30 |
| 10/09/2026 09:23 | 99 | 182.00 |
| 10/09/2026 09:23 | 10 | 182.10 |
| 10/09/2026 09:23 | 42 | 182.10 |
| 10/09/2026 09:23 | 49 | 182.10 |
| 10/09/2026 09:19 | 100 | 182.70 |
| 10/09/2026 09:19 | 2 | 182.80 |
| 10/09/2026 09:18 | 19 | 182.90 |
| 10/09/2026 09:18 | 8 | 182.90 |
| 10/09/2026 09:18 | 138 | 182.60 |
| 10/09/2026 09:17 | 4 | 182.20 |
| 10/09/2026 09:17 | 5 | 182.10 |
| 10/09/2026 09:16 | 26 | 181.90 |
| 10/09/2026 09:16 | 100 | 182.30 |
| 10/09/2026 09:16 | 9 | 182.30 |
| 10/09/2026 09:16 | 1068 | 182.40 |
| 10/09/2026 09:16 | 281 | 182.40 |
| 10/09/2026 09:16 | 529 | 182.50 |
| 10/09/2026 09:15 | 25 | 182.50 |
| 10/09/2026 09:13 | 3 | 183.20 |
| 10/09/2026 09:12 | 100 | 183.10 |
| 10/09/2026 09:09 | 29 | 182.70 |
| 10/09/2026 09:09 | 61 | 182.90 |
| 10/09/2026 09:09 | 60 | 182.90 |
| 10/09/2026 09:09 | 1 | 182.90 |
| 10/09/2026 09:09 | 115 | 183.60 |
| 10/09/2026 09:09 | 185 | 183.60 |
| 10/09/2026 09:08 | 230 | 183.10 |
| 10/09/2026 09:08 | 100 | 183.10 |
| 10/09/2026 09:08 | 137 | 183.30 |
| 10/09/2026 09:08 | 242 | 183.40 |
| 10/09/2026 09:05 | 66 | 183.40 |
| 10/09/2026 09:05 | 356 | 183.50 |
| 10/09/2026 09:05 | 65 | 183.50 |
| 10/09/2026 09:05 | 307 | 183.40 |
| 10/09/2026 09:05 | 21 | 183.40 |
| 10/09/2026 09:05 | 99 | 183.20 |
| 10/09/2026 09:05 | 180 | 183.20 |
| 10/09/2026 09:05 | 25 | 183.20 |
| 10/09/2026 09:02 | 83 | 183.20 |
| 10/09/2026 09:00 | 14 | 182.90 |
| 10/09/2026 09:00 | 143 | 182.70 |
| 10/09/2026 09:00 | 100 | 182.90 |
| 10/09/2026 09:00 | 86 | 183.00 |
| 10/09/2026 09:00 | 392 | 182.90 |
| 10/09/2026 09:00 | 393 | 182.80 |
| 10/09/2026 09:00 | 500 | 182.80 |
| 10/09/2026 09:00 | 3 | 182.80 |
| 10/09/2026 09:00 | 118 | 182.60 |
| 10/09/2026 09:00 | 6 | 182.60 |
| 10/09/2026 09:00 | 226 | 182.20 |
| 10/09/2026 09:00 | 2 | 182.70 |
| 10/09/2026 09:00 | 98 | 182.70 |
| 10/09/2026 09:00 | 139 | 182.70 |
| 10/09/2026 09:00 | 66 | 182.70 |
| 10/09/2026 09:00 | 187 | 182.70 |
| 10/09/2026 09:00 | 2 | 182.70 |
| 10/09/2026 09:00 | 24 | 182.70 |
| 10/09/2026 09:00 | 13 | 182.70 |
| 10/09/2026 09:00 | 31 | 182.70 |
| 10/09/2026 09:00 | 13 | 182.70 |
| 10/09/2026 09:00 | 188 | 182.70 |
| 10/09/2026 09:00 | 77 | 182.70 |
| 10/09/2026 09:00 | 45 | 182.70 |
| 10/09/2026 09:00 | 356 | 182.70 |
| 10/09/2026 09:00 | 14 | 182.70 |
| 10/09/2026 09:00 | 15 | 182.70 |
| 10/09/2026 09:00 | 10 | 182.70 |
| 10/09/2026 09:00 | 3 | 182.70 |
| 10/09/2026 09:00 | 5 | 182.70 |
| 10/09/2026 09:00 | 30 | 182.70 |
| 10/09/2026 09:00 | 642 | 182.70 |
| 10/09/2026 09:00 | 229 | 182.70 |
| 10/09/2026 09:00 | 8 | 182.70 |
| 10/09/2026 09:00 | 178 | 182.70 |
| 10/09/2026 09:00 | 7 | 182.70 |
| 10/09/2026 09:00 | 39 | 182.70 |
| 10/09/2026 09:00 | 100 | 182.70 |
| 10/09/2026 09:00 | 173 | 182.70 |
| 10/09/2026 09:00 | 250 | 182.70 |
| 10/09/2026 09:00 | 26 | 182.70 |
| 10/09/2026 09:00 | 195 | 182.70 |
| 10/09/2026 09:00 | 230 | 182.70 |
| 10/09/2026 09:00 | 55 | 182.70 |
| 10/09/2026 09:00 | 61 | 182.70 |
| 10/09/2026 09:00 | 35 | 182.70 |
| 10/09/2026 09:00 | 19 | 182.70 |
| 10/09/2026 09:00 | 10 | 182.70 |
| 10/09/2026 09:00 | 5 | 182.70 |
| 10/09/2026 09:00 | 107 | 182.70 |
| 10/09/2026 09:00 | 41 | 182.70 |
| 10/09/2026 09:00 | 97 | 182.70 |
| 10/09/2026 09:00 | 64 | 182.70 |
| 10/09/2026 09:00 | 125 | 182.70 |
| 10/09/2026 09:00 | 43 | 182.70 |
| 10/09/2026 09:00 | 10 | 182.70 |
| 10/09/2026 09:00 | 326 | 182.70 |
| 10/09/2026 09:00 | 23 | 182.70 |
| 10/09/2026 09:00 | 54 | 182.70 |
| 10/09/2026 09:00 | 328 | 182.70 |
| 10/09/2026 09:00 | 92 | 182.70 |
| 10/09/2026 09:00 | 42 | 182.70 |
| 10/09/2026 09:00 | 42 | 182.70 |
| 10/09/2026 09:00 | 51 | 182.70 |
| 10/09/2026 09:00 | 74 | 182.70 |
| 10/09/2026 09:00 | 40 | 182.70 |
| 10/09/2026 09:00 | 13 | 182.70 |
| 10/09/2026 09:00 | 113 | 182.70 |
| 10/09/2026 09:00 | 49 | 182.70 |
| 10/09/2026 09:00 | 5 | 182.70 |
| 10/09/2026 09:00 | 7 | 182.70 |
| 10/09/2026 09:00 | 197 | 182.70 |
| 10/09/2026 09:00 | 406 | 182.70 |
| 10/09/2026 09:00 | 143 | 182.70 |
| 10/09/2026 09:00 | 34 | 182.70 |
| 10/09/2026 09:00 | 129 | 182.70 |
| 10/09/2026 09:00 | 4 | 182.70 |
| 10/09/2026 09:00 | 10 | 182.70 |
| 10/09/2026 09:00 | 25 | 182.70 |
| 10/09/2026 09:00 | 50 | 182.70 |
| 10/09/2026 09:00 | 8 | 182.70 |
| 10/09/2026 09:00 | 5 | 182.70 |
| 10/09/2026 09:00 | 3 | 182.70 |
| 10/09/2026 09:00 | 1 | 182.70 |
| 10/09/2026 09:00 | 4 | 182.70 |
| 10/09/2026 09:00 | 7 | 182.70 |
| 10/09/2026 09:00 | 2 | 182.70 |
| 10/09/2026 09:00 | 16 | 182.70 |
| 10/09/2026 09:00 | 31 | 182.70 |
| 10/09/2026 09:00 | 55 | 182.70 |
| 10/09/2026 09:00 | 11 | 182.70 |
| 10/09/2026 09:00 | 11 | 182.70 |
| 10/09/2026 09:00 | 1 | 182.70 |