Hoegh Auto Rg
HAUTO
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 15:10:57
Geld
09.10.2025 - 15:10:59
Geld
Volumen 		Brief
09.10.2025 - 15:10:59
Brief
Volumen
94.80
-0.05 ( -0.05% )
94.80
167
94.90
1'438
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 15:10 112 94.80
10/09/2025 15:10 348 94.80
10/09/2025 15:10 68 94.75
10/09/2025 15:10 778 94.75
10/09/2025 15:10 77 94.75
10/09/2025 15:10 276 94.75
10/09/2025 15:10 28 94.70
10/09/2025 15:10 1050 94.70
10/09/2025 15:10 671 94.70
10/09/2025 15:10 70 94.80
10/09/2025 15:09 4144 94.75
10/09/2025 15:09 3360 94.75
10/09/2025 15:09 535 94.75
10/09/2025 15:09 1319 94.75
10/09/2025 15:09 4036 94.75
10/09/2025 15:09 1178 94.75
10/09/2025 15:09 211 94.75
10/09/2025 15:09 10 94.75
10/09/2025 15:09 126 94.75
10/09/2025 15:09 15 94.75
10/09/2025 15:09 5047 94.75
10/09/2025 15:08 32 94.90
10/09/2025 15:08 10 94.80
10/09/2025 15:08 170 94.80
10/09/2025 15:08 150 94.80
10/09/2025 15:08 55 94.85
10/09/2025 15:08 50 94.85
10/09/2025 15:08 1583 94.85
10/09/2025 15:08 43 94.85
10/09/2025 15:08 457 94.85
10/09/2025 15:06 290 95.00
10/09/2025 15:06 128 95.00
10/09/2025 15:06 82 95.00
10/09/2025 15:05 200 94.90
10/09/2025 15:05 360 94.90
10/09/2025 15:03 103 95.00
10/09/2025 15:02 45 95.00
10/09/2025 15:01 1000 94.95
10/09/2025 15:01 1 94.95
10/09/2025 15:01 67 94.95
10/09/2025 14:59 23 94.85
10/09/2025 14:59 49 94.85
10/09/2025 14:59 129 94.85
10/09/2025 14:59 26 94.85
10/09/2025 14:59 160 94.85
10/09/2025 14:59 21 94.85
10/09/2025 14:59 18 94.90
10/09/2025 14:55 59 94.90
10/09/2025 14:55 1 94.90
10/09/2025 14:54 24 94.85
10/09/2025 14:54 12 94.85
10/09/2025 14:53 18 94.95
10/09/2025 14:49 55 94.95
10/09/2025 14:48 110 94.95
10/09/2025 14:46 143 94.95
10/09/2025 14:42 527 94.90
10/09/2025 14:42 226 94.90
10/09/2025 14:42 271 94.85
10/09/2025 14:42 1 94.85
10/09/2025 14:42 167 94.75
10/09/2025 14:42 407 94.80
10/09/2025 14:42 135 94.80
10/09/2025 14:42 1 94.80
10/09/2025 14:42 135 94.80
10/09/2025 14:42 5214 94.75
10/09/2025 14:41 735 94.70
10/09/2025 14:40 129 94.70
10/09/2025 14:40 130 94.70
10/09/2025 14:40 388 94.70
10/09/2025 14:40 259 94.65
10/09/2025 14:40 130 94.65
10/09/2025 14:40 888 94.65
10/09/2025 14:40 64 94.65
10/09/2025 14:40 1 94.65
10/09/2025 14:40 1195 94.65
10/09/2025 14:40 649 94.55
10/09/2025 14:40 1 94.60
10/09/2025 14:40 139 94.60
10/09/2025 14:40 693 94.60
10/09/2025 14:39 412 94.50
10/09/2025 14:39 75 94.50
10/09/2025 14:39 1180 94.55
10/09/2025 14:39 412 94.55
10/09/2025 14:39 2755 94.60
10/09/2025 14:39 1187 94.60
10/09/2025 14:39 50 94.60
10/09/2025 14:39 168 94.65
10/09/2025 14:39 10 94.65
10/09/2025 14:39 126 94.65
10/09/2025 14:39 52 94.65
10/09/2025 14:39 8 94.65
10/09/2025 14:39 1001 94.70
10/09/2025 14:39 20 94.70
10/09/2025 14:39 1000 94.70
10/09/2025 14:37 51 94.75
10/09/2025 14:36 180 94.75
10/09/2025 14:35 186 94.80
10/09/2025 14:33 4 94.75
10/09/2025 14:33 21 94.75
10/09/2025 14:32 330 94.75
10/09/2025 14:31 154 94.75
10/09/2025 14:31 200 94.75
10/09/2025 14:30 347 94.75
10/09/2025 14:30 344 94.75
10/09/2025 14:30 956 94.75
10/09/2025 14:30 41 94.75
10/09/2025 14:30 116 94.75
10/09/2025 14:30 1067 94.75
10/09/2025 14:30 120 94.70
10/09/2025 14:30 400 94.70
10/09/2025 14:30 20 94.75
10/09/2025 14:29 224 94.70
10/09/2025 14:28 111 94.70
10/09/2025 14:28 11 94.70
10/09/2025 14:28 185 94.70
10/09/2025 14:28 500 94.70
10/09/2025 14:28 915 94.70
10/09/2025 14:28 121 94.70
10/09/2025 14:28 2092 94.70
10/09/2025 14:28 25 94.70
10/09/2025 14:26 22 94.80
10/09/2025 14:23 2881 94.75
10/09/2025 14:23 125 94.80
10/09/2025 14:23 300 94.80
10/09/2025 14:23 350 94.80
10/09/2025 14:23 70 94.85
10/09/2025 14:23 984 94.85
10/09/2025 14:23 106 94.85
10/09/2025 14:22 98 94.95
10/09/2025 14:22 422 94.95
10/09/2025 14:21 1 94.95
10/09/2025 14:21 70 94.95
10/09/2025 14:19 255 94.90
10/09/2025 14:19 22 94.90
10/09/2025 14:19 132 94.90
10/09/2025 14:19 1 94.90
10/09/2025 14:19 140 94.90
10/09/2025 14:19 124 94.90
10/09/2025 14:19 131 94.90
10/09/2025 14:19 68 94.90
10/09/2025 14:19 160 94.90
10/09/2025 14:16 7 94.90
10/09/2025 14:16 1 94.90
10/09/2025 14:16 66 94.85
10/09/2025 14:16 80 94.85
10/09/2025 14:16 132 94.85
10/09/2025 14:16 1 94.85
10/09/2025 14:16 395 94.85
10/09/2025 14:15 5 94.80
10/09/2025 14:15 221 94.80
10/09/2025 14:15 419 94.80
10/09/2025 14:15 58 94.80
10/09/2025 14:15 144 94.80
10/09/2025 14:14 132 94.85
10/09/2025 14:14 152 94.85
10/09/2025 14:14 217 94.85
10/09/2025 14:14 179 94.85
10/09/2025 14:14 138 94.85
10/09/2025 14:13 20 94.85
10/09/2025 14:13 61 94.85
10/09/2025 14:13 11 94.85
10/09/2025 14:11 17 94.80