Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
16:45:00
|
Geld
07.08.2026 -
16:30:00
|
Geld Volumen |
Brief
07.08.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
176.00
+10.10
(
+6.09% )
|
173.00
|
110 |
178.00
|
150 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:25 | 1363 | 176.00 |
| 08/07/2026 16:25 | 206 | 176.00 |
| 08/07/2026 16:25 | 119 | 176.00 |
| 08/07/2026 16:25 | 2081 | 176.00 |
| 08/07/2026 16:25 | 300 | 176.00 |
| 08/07/2026 16:25 | 214 | 176.00 |
| 08/07/2026 16:25 | 419 | 176.00 |
| 08/07/2026 16:25 | 994 | 176.00 |
| 08/07/2026 16:25 | 514 | 176.00 |
| 08/07/2026 16:25 | 10 | 176.00 |
| 08/07/2026 16:25 | 260 | 176.00 |
| 08/07/2026 16:25 | 623 | 176.00 |
| 08/07/2026 16:25 | 675 | 176.00 |
| 08/07/2026 16:25 | 1062 | 176.00 |
| 08/07/2026 16:25 | 1208 | 176.00 |
| 08/07/2026 16:25 | 104 | 176.00 |
| 08/07/2026 16:25 | 271 | 176.00 |
| 08/07/2026 16:25 | 130 | 176.00 |
| 08/07/2026 16:25 | 10 | 176.00 |
| 08/07/2026 16:25 | 794 | 176.00 |
| 08/07/2026 16:25 | 1708 | 176.00 |
| 08/07/2026 16:25 | 2452 | 176.00 |
| 08/07/2026 16:25 | 406 | 176.00 |
| 08/07/2026 16:25 | 289 | 176.00 |
| 08/07/2026 16:25 | 1189 | 176.00 |
| 08/07/2026 16:25 | 198 | 176.00 |
| 08/07/2026 16:25 | 368 | 176.00 |
| 08/07/2026 16:25 | 130 | 176.00 |
| 08/07/2026 16:25 | 3286 | 176.00 |
| 08/07/2026 16:25 | 357 | 176.00 |
| 08/07/2026 16:25 | 923 | 176.00 |
| 08/07/2026 16:25 | 263 | 176.00 |
| 08/07/2026 16:25 | 607 | 176.00 |
| 08/07/2026 16:25 | 1423 | 176.00 |
| 08/07/2026 16:25 | 198 | 176.00 |
| 08/07/2026 16:25 | 1254 | 176.00 |
| 08/07/2026 16:25 | 150 | 176.00 |
| 08/07/2026 16:25 | 285 | 176.00 |
| 08/07/2026 16:25 | 199 | 176.00 |
| 08/07/2026 16:25 | 324 | 176.00 |
| 08/07/2026 16:25 | 2424 | 176.00 |
| 08/07/2026 16:25 | 2142 | 176.00 |
| 08/07/2026 16:25 | 198 | 176.00 |
| 08/07/2026 16:25 | 267 | 176.00 |
| 08/07/2026 16:25 | 859 | 176.00 |
| 08/07/2026 16:25 | 124 | 176.00 |
| 08/07/2026 16:25 | 74 | 176.00 |
| 08/07/2026 16:25 | 734 | 176.00 |
| 08/07/2026 16:25 | 722 | 176.00 |
| 08/07/2026 16:25 | 155 | 176.00 |
| 08/07/2026 16:25 | 3272 | 176.00 |
| 08/07/2026 16:25 | 2646 | 176.00 |
| 08/07/2026 16:25 | 1890 | 176.00 |
| 08/07/2026 16:25 | 198 | 176.00 |
| 08/07/2026 16:25 | 2275 | 176.00 |
| 08/07/2026 16:25 | 341 | 176.00 |
| 08/07/2026 16:25 | 584 | 176.00 |
| 08/07/2026 16:25 | 203 | 176.00 |
| 08/07/2026 16:25 | 1996 | 176.00 |
| 08/07/2026 16:25 | 672 | 176.00 |
| 08/07/2026 16:25 | 686 | 176.00 |
| 08/07/2026 16:25 | 730 | 176.00 |
| 08/07/2026 16:25 | 2215 | 176.00 |
| 08/07/2026 16:25 | 1912 | 176.00 |
| 08/07/2026 16:25 | 9014 | 176.00 |
| 08/07/2026 16:25 | 993 | 176.00 |
| 08/07/2026 16:25 | 709 | 176.00 |
| 08/07/2026 16:25 | 5462 | 176.00 |
| 08/07/2026 16:25 | 389 | 176.00 |
| 08/07/2026 16:25 | 94 | 176.00 |
| 08/07/2026 16:25 | 1306 | 176.00 |
| 08/07/2026 16:25 | 894 | 176.00 |
| 08/07/2026 16:25 | 906 | 176.00 |
| 08/07/2026 16:25 | 496 | 176.00 |
| 08/07/2026 16:25 | 100 | 176.00 |
| 08/07/2026 16:25 | 444 | 176.00 |
| 08/07/2026 16:25 | 3912 | 176.00 |
| 08/07/2026 16:25 | 210 | 176.00 |
| 08/07/2026 16:25 | 250 | 176.00 |
| 08/07/2026 16:25 | 391 | 176.00 |
| 08/07/2026 16:25 | 2540 | 176.00 |
| 08/07/2026 16:25 | 980 | 176.00 |
| 08/07/2026 16:25 | 40 | 176.00 |
| 08/07/2026 16:25 | 6998 | 176.00 |
| 08/07/2026 16:25 | 9302 | 176.00 |
| 08/07/2026 16:25 | 10 | 176.00 |
| 08/07/2026 16:25 | 3680 | 176.00 |
| 08/07/2026 16:25 | 615 | 176.00 |
| 08/07/2026 16:25 | 1122 | 176.00 |
| 08/07/2026 16:25 | 359 | 176.00 |
| 08/07/2026 16:25 | 9 | 176.00 |
| 08/07/2026 16:25 | 1281 | 176.00 |
| 08/07/2026 16:25 | 937 | 176.00 |
| 08/07/2026 16:25 | 2741 | 176.00 |
| 08/07/2026 16:25 | 2867 | 176.00 |
| 08/07/2026 16:25 | 4637 | 176.00 |
| 08/07/2026 16:25 | 1562 | 176.00 |
| 08/07/2026 16:25 | 8327 | 176.00 |
| 08/07/2026 16:25 | 1830 | 176.00 |
| 08/07/2026 16:25 | 578 | 176.00 |
| 08/07/2026 16:25 | 6487 | 176.00 |
| 08/07/2026 16:25 | 5358 | 176.00 |
| 08/07/2026 16:25 | 9507 | 176.00 |
| 08/07/2026 16:25 | 774 | 176.00 |
| 08/07/2026 16:25 | 125 | 176.00 |
| 08/07/2026 16:25 | 8961 | 176.00 |
| 08/07/2026 16:25 | 1869 | 176.00 |
| 08/07/2026 16:25 | 1586 | 176.00 |
| 08/07/2026 16:25 | 422 | 176.00 |
| 08/07/2026 16:25 | 1027 | 176.00 |
| 08/07/2026 16:25 | 2246 | 176.00 |
| 08/07/2026 16:25 | 14 | 176.00 |
| 08/07/2026 16:25 | 298 | 176.00 |
| 08/07/2026 16:25 | 901 | 176.00 |
| 08/07/2026 16:25 | 570 | 176.00 |
| 08/07/2026 16:25 | 1468 | 176.00 |
| 08/07/2026 16:25 | 1042 | 176.00 |
| 08/07/2026 16:25 | 669 | 176.00 |
| 08/07/2026 16:25 | 1493 | 176.00 |
| 08/07/2026 16:25 | 784 | 176.00 |
| 08/07/2026 16:25 | 631 | 176.00 |
| 08/07/2026 16:25 | 230 | 176.00 |
| 08/07/2026 16:25 | 558 | 176.00 |
| 08/07/2026 16:25 | 1680 | 176.00 |
| 08/07/2026 16:25 | 1991 | 176.00 |
| 08/07/2026 16:25 | 276 | 176.00 |
| 08/07/2026 16:25 | 471 | 176.00 |
| 08/07/2026 16:25 | 920 | 176.00 |
| 08/07/2026 16:25 | 263 | 176.00 |
| 08/07/2026 16:25 | 268 | 176.00 |
| 08/07/2026 16:25 | 2353 | 176.00 |
| 08/07/2026 16:25 | 1710 | 176.00 |
| 08/07/2026 16:25 | 713 | 176.00 |
| 08/07/2026 16:25 | 1008 | 176.00 |
| 08/07/2026 16:25 | 282 | 176.00 |
| 08/07/2026 16:25 | 814 | 176.00 |
| 08/07/2026 16:25 | 399 | 176.00 |
| 08/07/2026 16:25 | 619 | 176.00 |
| 08/07/2026 16:25 | 481 | 176.00 |
| 08/07/2026 16:25 | 129 | 176.00 |
| 08/07/2026 16:25 | 628 | 176.00 |
| 08/07/2026 16:25 | 600 | 176.00 |
| 08/07/2026 16:25 | 1535 | 176.00 |
| 08/07/2026 16:25 | 4577 | 176.00 |
| 08/07/2026 16:25 | 2173 | 176.00 |
| 08/07/2026 16:25 | 3430 | 176.00 |
| 08/07/2026 16:25 | 36 | 176.00 |
| 08/07/2026 16:25 | 8000 | 176.00 |
| 08/07/2026 16:25 | 523 | 176.00 |
| 08/07/2026 16:25 | 22 | 176.00 |
| 08/07/2026 16:25 | 904 | 176.00 |
| 08/07/2026 16:25 | 369 | 176.00 |
| 08/07/2026 16:25 | 911 | 176.00 |
| 08/07/2026 16:25 | 1363 | 176.00 |
| 08/07/2026 16:25 | 219 | 176.00 |
| 08/07/2026 16:25 | 204 | 176.00 |
| 08/07/2026 16:25 | 1699 | 176.00 |
| 08/07/2026 16:25 | 373 | 176.00 |
| 08/07/2026 16:25 | 94 | 176.00 |
| 08/07/2026 16:25 | 270 | 176.00 |
| 08/07/2026 16:25 | 2202 | 176.00 |
| 08/07/2026 16:25 | 603 | 176.00 |
| 08/07/2026 16:25 | 240 | 176.00 |
| 08/07/2026 16:25 | 660 | 176.00 |
| 08/07/2026 16:25 | 990 | 176.00 |
| 08/07/2026 16:25 | 10232 | 176.00 |
| 08/07/2026 16:25 | 18 | 176.00 |
| 08/07/2026 16:25 | 26 | 176.00 |
| 08/07/2026 16:25 | 1160 | 176.00 |
| 08/07/2026 16:25 | 264 | 176.00 |
| 08/07/2026 16:25 | 31 | 176.00 |
| 08/07/2026 16:25 | 3137 | 176.00 |
| 08/07/2026 16:25 | 942 | 176.00 |
| 08/07/2026 16:25 | 245 | 176.00 |
| 08/07/2026 16:25 | 48 | 176.00 |
| 08/07/2026 16:25 | 25 | 176.00 |
| 08/07/2026 16:25 | 1 | 176.00 |
| 08/07/2026 16:25 | 558 | 176.00 |
| 08/07/2026 16:25 | 617 | 176.00 |
| 08/07/2026 16:25 | 289 | 176.00 |
| 08/07/2026 16:25 | 65 | 176.00 |
| 08/07/2026 16:25 | 11 | 176.00 |
| 08/07/2026 16:25 | 4079 | 176.00 |
| 08/07/2026 16:25 | 1296 | 176.00 |
| 08/07/2026 16:25 | 1755 | 176.00 |
| 08/07/2026 16:25 | 211 | 176.00 |
| 08/07/2026 16:25 | 1177 | 176.00 |
| 08/07/2026 16:25 | 15707 | 176.00 |
| 08/07/2026 16:25 | 796 | 176.00 |
| 08/07/2026 16:25 | 19 | 176.00 |
| 08/07/2026 16:25 | 271 | 176.00 |
| 08/07/2026 16:25 | 5 | 176.00 |
| 08/07/2026 16:25 | 113 | 176.00 |
| 08/07/2026 16:25 | 1043 | 176.00 |
| 08/07/2026 16:25 | 34 | 176.00 |
| 08/07/2026 16:25 | 1198 | 176.00 |
| 08/07/2026 16:25 | 54 | 176.00 |
| 08/07/2026 16:25 | 1016 | 176.00 |
| 08/07/2026 16:25 | 89 | 176.00 |
| 08/07/2026 16:25 | 561 | 176.00 |
| 08/07/2026 16:25 | 1482 | 176.00 |
| 08/07/2026 16:25 | 2537 | 176.00 |
| 08/07/2026 16:25 | 1755 | 176.00 |
| 08/07/2026 16:25 | 1297 | 176.00 |
| 08/07/2026 16:25 | 394 | 176.00 |
| 08/07/2026 16:25 | 1690 | 176.00 |
| 08/07/2026 16:25 | 3450 | 176.00 |
| 08/07/2026 16:25 | 612 | 176.00 |
| 08/07/2026 16:25 | 1285 | 176.00 |
| 08/07/2026 16:25 | 146 | 176.00 |
| 08/07/2026 16:25 | 1916 | 176.00 |
| 08/07/2026 16:25 | 143 | 176.00 |
| 08/07/2026 16:19 | 103 | 175.30 |
| 08/07/2026 16:19 | 360 | 175.20 |
| 08/07/2026 16:19 | 120 | 175.30 |
| 08/07/2026 16:19 | 280 | 175.30 |
| 08/07/2026 16:19 | 368 | 175.20 |
| 08/07/2026 16:19 | 272 | 175.00 |
| 08/07/2026 16:19 | 297 | 175.00 |
| 08/07/2026 16:19 | 248 | 175.00 |
| 08/07/2026 16:19 | 82 | 175.00 |
| 08/07/2026 16:19 | 30 | 175.10 |
| 08/07/2026 16:19 | 323 | 175.10 |
| 08/07/2026 16:19 | 441 | 175.10 |
| 08/07/2026 16:19 | 359 | 175.10 |
| 08/07/2026 16:19 | 173 | 175.10 |
| 08/07/2026 16:19 | 151 | 175.10 |
| 08/07/2026 16:19 | 359 | 175.10 |
| 08/07/2026 16:19 | 662 | 175.10 |
| 08/07/2026 16:19 | 173 | 175.10 |
| 08/07/2026 16:19 | 359 | 175.10 |
| 08/07/2026 16:19 | 50 | 175.10 |
| 08/07/2026 16:19 | 128 | 175.10 |
| 08/07/2026 16:18 | 223 | 175.30 |
| 08/07/2026 16:18 | 71 | 175.40 |
| 08/07/2026 16:18 | 70 | 175.30 |
| 08/07/2026 16:18 | 28 | 175.30 |
| 08/07/2026 16:18 | 129 | 175.30 |
| 08/07/2026 16:18 | 250 | 175.30 |
| 08/07/2026 16:17 | 110 | 175.00 |
| 08/07/2026 16:17 | 500 | 175.00 |
| 08/07/2026 16:17 | 95 | 175.00 |
| 08/07/2026 16:17 | 229 | 175.00 |
| 08/07/2026 16:17 | 100 | 174.90 |
| 08/07/2026 16:17 | 377 | 174.90 |
| 08/07/2026 16:17 | 477 | 174.90 |
| 08/07/2026 16:17 | 45 | 174.90 |
| 08/07/2026 16:17 | 167 | 174.90 |
| 08/07/2026 16:17 | 323 | 174.90 |
| 08/07/2026 16:14 | 200 | 174.80 |
| 08/07/2026 16:13 | 113 | 174.90 |
| 08/07/2026 16:13 | 31 | 175.00 |
| 08/07/2026 16:13 | 119 | 174.90 |
| 08/07/2026 16:13 | 131 | 174.80 |
| 08/07/2026 16:13 | 50 | 174.80 |
| 08/07/2026 16:13 | 442 | 174.80 |
| 08/07/2026 16:13 | 483 | 174.80 |
| 08/07/2026 16:13 | 273 | 174.80 |
| 08/07/2026 16:13 | 57 | 174.80 |
| 08/07/2026 16:13 | 5000 | 174.90 |
| 08/07/2026 16:13 | 118 | 175.00 |
| 08/07/2026 16:13 | 260 | 175.00 |
| 08/07/2026 16:13 | 104 | 175.00 |
| 08/07/2026 16:13 | 272 | 174.90 |
| 08/07/2026 16:13 | 55 | 175.00 |
| 08/07/2026 16:13 | 230 | 175.00 |
| 08/07/2026 16:12 | 70 | 174.90 |
| 08/07/2026 16:12 | 19 | 174.90 |
| 08/07/2026 16:12 | 219 | 174.90 |
| 08/07/2026 16:11 | 264 | 175.00 |
| 08/07/2026 16:11 | 117 | 175.00 |
| 08/07/2026 16:10 | 363 | 175.00 |
| 08/07/2026 16:10 | 400 | 174.80 |
| 08/07/2026 16:10 | 124 | 174.80 |
| 08/07/2026 16:10 | 363 | 174.80 |
| 08/07/2026 16:10 | 138 | 174.80 |
| 08/07/2026 16:10 | 634 | 174.80 |
| 08/07/2026 16:10 | 348 | 174.80 |
| 08/07/2026 16:10 | 219 | 174.90 |
| 08/07/2026 16:10 | 162 | 174.90 |
| 08/07/2026 16:10 | 192 | 174.90 |
| 08/07/2026 16:10 | 446 | 174.90 |
| 08/07/2026 16:10 | 162 | 174.90 |
| 08/07/2026 16:10 | 51 | 174.90 |
| 08/07/2026 16:10 | 310 | 174.90 |
| 08/07/2026 16:10 | 89 | 174.90 |
| 08/07/2026 16:10 | 233 | 174.90 |
| 08/07/2026 16:10 | 162 | 174.90 |
| 08/07/2026 16:10 | 262 | 174.90 |
| 08/07/2026 16:10 | 54 | 174.90 |
| 08/07/2026 16:09 | 25 | 175.20 |
| 08/07/2026 16:08 | 59 | 175.20 |
| 08/07/2026 16:08 | 20 | 175.10 |
| 08/07/2026 16:08 | 37 | 175.10 |
| 08/07/2026 16:08 | 311 | 175.00 |
| 08/07/2026 16:08 | 114 | 175.00 |
| 08/07/2026 16:08 | 260 | 175.00 |
| 08/07/2026 16:08 | 36 | 175.00 |
| 08/07/2026 16:08 | 206 | 174.80 |
| 08/07/2026 16:08 | 348 | 174.80 |
| 08/07/2026 16:08 | 189 | 174.80 |
| 08/07/2026 16:08 | 273 | 174.80 |
| 08/07/2026 16:08 | 103 | 174.80 |
| 08/07/2026 16:08 | 184 | 174.80 |
| 08/07/2026 16:08 | 393 | 174.80 |
| 08/07/2026 16:08 | 356 | 174.80 |
| 08/07/2026 16:08 | 393 | 174.80 |
| 08/07/2026 16:08 | 348 | 174.80 |
| 08/07/2026 16:08 | 58 | 175.00 |
| 08/07/2026 16:08 | 51 | 174.90 |
| 08/07/2026 16:08 | 3 | 174.90 |
| 08/07/2026 16:08 | 2 | 174.90 |
| 08/07/2026 16:08 | 166 | 175.00 |
| 08/07/2026 16:07 | 71 | 174.90 |
| 08/07/2026 16:07 | 66 | 174.90 |
| 08/07/2026 16:07 | 6 | 174.80 |
| 08/07/2026 16:07 | 112 | 174.80 |
| 08/07/2026 16:07 | 626 | 174.80 |
| 08/07/2026 16:05 | 178 | 174.80 |
| 08/07/2026 16:05 | 20 | 174.80 |
| 08/07/2026 16:05 | 111 | 174.80 |
| 08/07/2026 16:05 | 6 | 174.80 |
| 08/07/2026 16:05 | 87 | 174.80 |
| 08/07/2026 16:05 | 579 | 174.70 |
| 08/07/2026 16:05 | 421 | 174.70 |
| 08/07/2026 16:03 | 520 | 174.70 |
| 08/07/2026 16:03 | 164 | 174.70 |
| 08/07/2026 16:03 | 162 | 174.70 |
| 08/07/2026 16:03 | 85 | 174.70 |
| 08/07/2026 16:03 | 197 | 174.70 |
| 08/07/2026 16:03 | 169 | 174.70 |
| 08/07/2026 16:03 | 83 | 174.70 |
| 08/07/2026 16:03 | 35 | 174.70 |
| 08/07/2026 16:03 | 273 | 174.70 |
| 08/07/2026 16:03 | 391 | 174.70 |
| 08/07/2026 16:03 | 169 | 174.70 |
| 08/07/2026 16:03 | 246 | 174.70 |
| 08/07/2026 16:03 | 359 | 174.70 |
| 08/07/2026 16:00 | 124 | 174.80 |
| 08/07/2026 15:59 | 14 | 174.80 |
| 08/07/2026 15:59 | 86 | 174.80 |
| 08/07/2026 15:59 | 29 | 174.80 |
| 08/07/2026 15:59 | 57 | 174.80 |
| 08/07/2026 15:59 | 29 | 174.80 |
| 08/07/2026 15:59 | 57 | 174.80 |
| 08/07/2026 15:59 | 29 | 174.80 |
| 08/07/2026 15:59 | 57 | 174.80 |
| 08/07/2026 15:59 | 86 | 174.80 |
| 08/07/2026 15:59 | 86 | 174.80 |
| 08/07/2026 15:59 | 86 | 174.80 |
| 08/07/2026 15:59 | 82 | 174.80 |
| 08/07/2026 15:59 | 86 | 174.80 |
| 08/07/2026 15:59 | 165 | 174.80 |
| 08/07/2026 15:59 | 86 | 174.80 |
| 08/07/2026 15:59 | 165 | 174.80 |
| 08/07/2026 15:59 | 15 | 174.80 |
| 08/07/2026 15:59 | 86 | 174.80 |
| 08/07/2026 15:59 | 165 | 174.80 |
| 08/07/2026 15:59 | 103 | 174.80 |
| 08/07/2026 15:59 | 182 | 174.80 |
| 08/07/2026 15:59 | 30 | 174.80 |
| 08/07/2026 15:59 | 274 | 174.80 |
| 08/07/2026 15:59 | 172 | 174.80 |
| 08/07/2026 15:59 | 165 | 174.80 |
| 08/07/2026 15:59 | 86 | 174.80 |
| 08/07/2026 15:59 | 208 | 174.80 |
| 08/07/2026 15:59 | 63 | 174.80 |
| 08/07/2026 15:58 | 266 | 174.90 |
| 08/07/2026 15:58 | 30 | 174.90 |
| 08/07/2026 15:58 | 268 | 174.90 |
| 08/07/2026 15:58 | 1 | 174.90 |
| 08/07/2026 15:58 | 51 | 174.90 |
| 08/07/2026 15:55 | 119 | 174.80 |
| 08/07/2026 15:55 | 67 | 174.80 |
| 08/07/2026 15:54 | 10 | 175.10 |
| 08/07/2026 15:54 | 103 | 175.00 |
| 08/07/2026 15:54 | 267 | 175.20 |
| 08/07/2026 15:54 | 324 | 175.20 |
| 08/07/2026 15:54 | 324 | 175.20 |
| 08/07/2026 15:54 | 392 | 175.20 |
| 08/07/2026 15:53 | 123 | 175.40 |
| 08/07/2026 15:53 | 14 | 175.50 |
| 08/07/2026 15:53 | 249 | 175.50 |
| 08/07/2026 15:53 | 249 | 175.50 |
| 08/07/2026 15:53 | 249 | 175.50 |
| 08/07/2026 15:53 | 446 | 175.50 |
| 08/07/2026 15:53 | 179 | 175.70 |
| 08/07/2026 15:53 | 21 | 175.60 |
| 08/07/2026 15:53 | 392 | 175.60 |
| 08/07/2026 15:53 | 100 | 175.60 |
| 08/07/2026 15:52 | 260 | 175.10 |
| 08/07/2026 15:52 | 55 | 175.00 |
| 08/07/2026 15:52 | 36 | 175.00 |
| 08/07/2026 15:52 | 75 | 174.90 |
| 08/07/2026 15:52 | 372 | 174.90 |
| 08/07/2026 15:52 | 14 | 174.60 |
| 08/07/2026 15:52 | 20 | 174.90 |
| 08/07/2026 15:51 | 121 | 174.80 |
| 08/07/2026 15:51 | 121 | 174.80 |
| 08/07/2026 15:51 | 400 | 174.70 |
| 08/07/2026 15:51 | 479 | 174.70 |
| 08/07/2026 15:51 | 180 | 174.70 |
| 08/07/2026 15:51 | 180 | 174.70 |
| 08/07/2026 15:51 | 558 | 174.70 |
| 08/07/2026 15:51 | 75 | 174.70 |
| 08/07/2026 15:51 | 184 | 174.70 |
| 08/07/2026 15:51 | 9 | 175.00 |
| 08/07/2026 15:51 | 231 | 175.00 |
| 08/07/2026 15:51 | 121 | 174.90 |
| 08/07/2026 15:51 | 23 | 174.80 |
| 08/07/2026 15:51 | 45 | 174.80 |
| 08/07/2026 15:51 | 48 | 174.70 |
| 08/07/2026 15:51 | 230 | 174.70 |
| 08/07/2026 15:51 | 21 | 174.40 |
| 08/07/2026 15:50 | 120 | 174.50 |
| 08/07/2026 15:50 | 24 | 174.50 |
| 08/07/2026 15:50 | 91 | 174.50 |
| 08/07/2026 15:50 | 91 | 174.50 |
| 08/07/2026 15:50 | 91 | 174.50 |
| 08/07/2026 15:50 | 91 | 174.50 |
| 08/07/2026 15:50 | 91 | 174.50 |
| 08/07/2026 15:50 | 91 | 174.50 |
| 08/07/2026 15:50 | 91 | 174.50 |
| 08/07/2026 15:50 | 30 | 174.50 |
| 08/07/2026 15:50 | 91 | 174.50 |
| 08/07/2026 15:50 | 160 | 174.50 |
| 08/07/2026 15:50 | 91 | 174.50 |
| 08/07/2026 15:50 | 160 | 174.50 |
| 08/07/2026 15:50 | 401 | 174.50 |
| 08/07/2026 15:50 | 273 | 174.50 |
| 08/07/2026 15:50 | 160 | 174.50 |
| 08/07/2026 15:50 | 91 | 174.50 |
| 08/07/2026 15:50 | 23 | 174.50 |
| 08/07/2026 15:50 | 400 | 174.50 |
| 08/07/2026 15:50 | 2 | 174.80 |
| 08/07/2026 15:49 | 96 | 174.80 |
| 08/07/2026 15:49 | 310 | 174.80 |
| 08/07/2026 15:49 | 22 | 174.70 |
| 08/07/2026 15:49 | 268 | 174.50 |
| 08/07/2026 15:49 | 216 | 174.50 |
| 08/07/2026 15:49 | 99 | 174.70 |
| 08/07/2026 15:49 | 110 | 174.70 |
| 08/07/2026 15:49 | 200 | 174.50 |
| 08/07/2026 15:48 | 70 | 174.40 |
| 08/07/2026 15:48 | 60 | 174.50 |
| 08/07/2026 15:48 | 43 | 174.50 |
| 08/07/2026 15:48 | 7 | 174.50 |
| 08/07/2026 15:45 | 125 | 174.40 |
| 08/07/2026 15:44 | 7 | 174.40 |
| 08/07/2026 15:44 | 111 | 174.40 |
| 08/07/2026 15:44 | 274 | 174.40 |
| 08/07/2026 15:44 | 152 | 174.50 |
| 08/07/2026 15:44 | 20 | 174.50 |
| 08/07/2026 15:44 | 601 | 174.50 |
| 08/07/2026 15:44 | 62 | 174.50 |
| 08/07/2026 15:43 | 167 | 174.60 |
| 08/07/2026 15:43 | 77 | 174.60 |
| 08/07/2026 15:43 | 478 | 174.60 |
| 08/07/2026 15:43 | 77 | 174.60 |
| 08/07/2026 15:43 | 222 | 174.60 |
| 08/07/2026 15:43 | 134 | 174.70 |
| 08/07/2026 15:43 | 204 | 174.70 |
| 08/07/2026 15:43 | 282 | 174.70 |
| 08/07/2026 15:43 | 204 | 174.70 |
| 08/07/2026 15:43 | 204 | 174.70 |
| 08/07/2026 15:43 | 204 | 174.70 |
| 08/07/2026 15:43 | 204 | 174.70 |
| 08/07/2026 15:43 | 69 | 174.70 |
| 08/07/2026 15:43 | 204 | 174.70 |
| 08/07/2026 15:43 | 213 | 174.70 |
| 08/07/2026 15:43 | 24 | 174.70 |
| 08/07/2026 15:42 | 34 | 174.70 |
| 08/07/2026 15:42 | 21 | 174.70 |
| 08/07/2026 15:42 | 1 | 174.60 |
| 08/07/2026 15:41 | 178 | 174.40 |
| 08/07/2026 15:40 | 162 | 174.40 |
| 08/07/2026 15:40 | 14 | 174.40 |
| 08/07/2026 15:40 | 68 | 174.70 |
| 08/07/2026 15:39 | 106 | 174.40 |
| 08/07/2026 15:39 | 631 | 174.40 |
| 08/07/2026 15:37 | 35 | 174.70 |
| 08/07/2026 15:37 | 388 | 174.70 |
| 08/07/2026 15:37 | 56 | 174.80 |
| 08/07/2026 15:37 | 197 | 174.80 |
| 08/07/2026 15:36 | 39 | 174.90 |
| 08/07/2026 15:36 | 2 | 175.20 |
| 08/07/2026 15:36 | 357 | 175.20 |
| 08/07/2026 15:35 | 180 | 175.60 |
| 08/07/2026 15:34 | 83 | 175.30 |
| 08/07/2026 15:34 | 148 | 175.20 |
| 08/07/2026 15:34 | 148 | 175.20 |
| 08/07/2026 15:34 | 842 | 175.20 |
| 08/07/2026 15:34 | 148 | 175.10 |
| 08/07/2026 15:34 | 64 | 175.00 |
| 08/07/2026 15:34 | 195 | 175.00 |
| 08/07/2026 15:34 | 260 | 175.00 |
| 08/07/2026 15:34 | 1000 | 175.00 |
| 08/07/2026 15:34 | 225 | 175.00 |
| 08/07/2026 15:34 | 65 | 175.00 |
| 08/07/2026 15:34 | 57 | 175.00 |
| 08/07/2026 15:34 | 400 | 175.00 |
| 08/07/2026 15:34 | 260 | 175.00 |
| 08/07/2026 15:34 | 1808 | 175.00 |
| 08/07/2026 15:34 | 337 | 175.00 |
| 08/07/2026 15:34 | 1845 | 175.00 |
| 08/07/2026 15:34 | 100 | 175.00 |
| 08/07/2026 15:34 | 50 | 175.00 |
| 08/07/2026 15:34 | 500 | 175.00 |
| 08/07/2026 15:34 | 50 | 175.00 |
| 08/07/2026 15:34 | 200 | 175.00 |
| 08/07/2026 15:34 | 300 | 175.00 |
| 08/07/2026 15:34 | 41 | 174.90 |
| 08/07/2026 15:34 | 308 | 174.90 |
| 08/07/2026 15:34 | 31 | 174.80 |
| 08/07/2026 15:34 | 21 | 174.80 |
| 08/07/2026 15:34 | 170 | 174.70 |
| 08/07/2026 15:33 | 261 | 174.80 |
| 08/07/2026 15:33 | 170 | 174.70 |
| 08/07/2026 15:33 | 65 | 174.60 |
| 08/07/2026 15:33 | 288 | 174.60 |
| 08/07/2026 15:33 | 288 | 174.60 |
| 08/07/2026 15:33 | 170 | 174.60 |
| 08/07/2026 15:33 | 367 | 173.00 |
| 08/07/2026 15:33 | 349 | 173.00 |
| 08/07/2026 15:33 | 361 | 173.00 |
| 08/07/2026 15:33 | 697 | 173.10 |
| 08/07/2026 15:33 | 314 | 173.20 |
| 08/07/2026 15:33 | 750 | 173.30 |
| 08/07/2026 15:33 | 124 | 173.30 |
| 08/07/2026 15:33 | 309 | 173.40 |
| 08/07/2026 15:33 | 750 | 173.50 |
| 08/07/2026 15:33 | 328 | 173.50 |
| 08/07/2026 15:33 | 624 | 173.60 |
| 08/07/2026 15:33 | 124 | 173.60 |
| 08/07/2026 15:33 | 693 | 173.70 |
| 08/07/2026 15:33 | 750 | 173.80 |
| 08/07/2026 15:33 | 617 | 173.80 |
| 08/07/2026 15:33 | 124 | 173.90 |
| 08/07/2026 15:33 | 492 | 174.00 |
| 08/07/2026 15:33 | 449 | 174.00 |
| 08/07/2026 15:33 | 124 | 174.00 |
| 08/07/2026 15:33 | 318 | 174.10 |
| 08/07/2026 15:33 | 318 | 174.20 |
| 08/07/2026 15:33 | 113 | 174.30 |
| 08/07/2026 15:33 | 77 | 174.30 |
| 08/07/2026 15:33 | 119 | 174.30 |
| 08/07/2026 15:33 | 69 | 174.30 |
| 08/07/2026 15:32 | 322 | 174.40 |
| 08/07/2026 15:32 | 763 | 174.40 |
| 08/07/2026 15:32 | 366 | 174.70 |
| 08/07/2026 15:32 | 1 | 174.50 |
| 08/07/2026 15:32 | 50 | 174.50 |
| 08/07/2026 15:32 | 1 | 174.80 |
| 08/07/2026 15:31 | 140 | 174.60 |
| 08/07/2026 15:31 | 235 | 174.50 |
| 08/07/2026 15:31 | 900 | 174.50 |
| 08/07/2026 15:31 | 365 | 174.50 |
| 08/07/2026 15:30 | 193 | 174.10 |
| 08/07/2026 15:30 | 76 | 174.00 |
| 08/07/2026 15:30 | 311 | 174.00 |
| 08/07/2026 15:30 | 76 | 173.40 |
| 08/07/2026 15:30 | 150 | 173.40 |
| 08/07/2026 15:30 | 63 | 173.40 |
| 08/07/2026 15:30 | 162 | 173.70 |
| 08/07/2026 15:30 | 178 | 173.70 |
| 08/07/2026 15:28 | 180 | 173.80 |
| 08/07/2026 15:28 | 114 | 173.80 |
| 08/07/2026 15:28 | 147 | 173.80 |
| 08/07/2026 15:28 | 2 | 173.80 |
| 08/07/2026 15:28 | 203 | 173.80 |
| 08/07/2026 15:28 | 57 | 173.80 |
| 08/07/2026 15:26 | 62 | 174.10 |
| 08/07/2026 15:26 | 116 | 173.80 |
| 08/07/2026 15:23 | 586 | 173.70 |
| 08/07/2026 15:23 | 21 | 173.70 |
| 08/07/2026 15:23 | 15 | 173.70 |
| 08/07/2026 15:23 | 35 | 173.80 |
| 08/07/2026 15:22 | 50 | 173.90 |
| 08/07/2026 15:22 | 287 | 173.90 |
| 08/07/2026 15:21 | 134 | 173.90 |
| 08/07/2026 15:21 | 144 | 173.90 |
| 08/07/2026 15:20 | 12 | 173.90 |
| 08/07/2026 15:20 | 63 | 173.90 |
| 08/07/2026 15:19 | 65 | 173.60 |
| 08/07/2026 15:19 | 6 | 173.60 |
| 08/07/2026 15:19 | 313 | 173.50 |
| 08/07/2026 15:17 | 67 | 173.30 |
| 08/07/2026 15:17 | 100 | 173.20 |
| 08/07/2026 15:17 | 100 | 173.10 |
| 08/07/2026 15:17 | 98 | 173.20 |
| 08/07/2026 15:17 | 190 | 173.20 |
| 08/07/2026 15:16 | 126 | 173.00 |
| 08/07/2026 15:16 | 20 | 173.00 |
| 08/07/2026 15:16 | 252 | 173.00 |
| 08/07/2026 15:15 | 20 | 173.30 |
| 08/07/2026 15:15 | 188 | 173.20 |
| 08/07/2026 15:15 | 60 | 173.10 |
| 08/07/2026 15:14 | 49 | 172.80 |
| 08/07/2026 15:14 | 20 | 172.80 |
| 08/07/2026 15:14 | 90 | 173.00 |
| 08/07/2026 15:14 | 526 | 173.00 |
| 08/07/2026 15:13 | 517 | 173.30 |
| 08/07/2026 15:13 | 350 | 173.30 |
| 08/07/2026 15:13 | 40 | 173.40 |
| 08/07/2026 15:12 | 22 | 173.30 |
| 08/07/2026 15:12 | 51 | 173.20 |
| 08/07/2026 15:12 | 7 | 173.30 |
| 08/07/2026 15:11 | 100 | 173.20 |
| 08/07/2026 15:09 | 274 | 173.00 |
| 08/07/2026 15:09 | 1000 | 173.00 |
| 08/07/2026 15:09 | 1 | 173.00 |
| 08/07/2026 15:09 | 351 | 173.10 |
| 08/07/2026 15:09 | 342 | 173.20 |
| 08/07/2026 15:09 | 342 | 173.20 |
| 08/07/2026 15:09 | 106 | 173.30 |
| 08/07/2026 15:09 | 93 | 173.30 |
| 08/07/2026 15:09 | 31 | 173.30 |
| 08/07/2026 15:09 | 303 | 173.30 |
| 08/07/2026 15:08 | 43 | 173.80 |
| 08/07/2026 15:08 | 147 | 173.70 |
| 08/07/2026 15:08 | 180 | 173.70 |
| 08/07/2026 15:06 | 140 | 173.50 |
| 08/07/2026 15:06 | 2 | 173.30 |
| 08/07/2026 15:05 | 684 | 173.30 |
| 08/07/2026 15:05 | 84 | 173.40 |
| 08/07/2026 15:05 | 18 | 173.40 |
| 08/07/2026 15:05 | 146 | 173.40 |
| 08/07/2026 15:05 | 260 | 173.40 |
| 08/07/2026 15:05 | 263 | 173.80 |
| 08/07/2026 15:05 | 312 | 173.80 |
| 08/07/2026 15:05 | 85 | 173.90 |
| 08/07/2026 15:05 | 100 | 173.90 |
| 08/07/2026 15:05 | 16 | 173.90 |
| 08/07/2026 15:05 | 480 | 173.90 |
| 08/07/2026 15:05 | 2400 | 173.90 |
| 08/07/2026 15:05 | 104 | 174.20 |
| 08/07/2026 15:05 | 3 | 174.40 |
| 08/07/2026 15:05 | 98 | 174.40 |
| 08/07/2026 15:05 | 28 | 174.40 |
| 08/07/2026 15:05 | 67 | 174.40 |
| 08/07/2026 15:05 | 220 | 174.40 |
| 08/07/2026 15:00 | 184 | 174.70 |
| 08/07/2026 15:00 | 285 | 174.50 |
| 08/07/2026 14:59 | 60 | 174.40 |
| 08/07/2026 14:57 | 172 | 174.40 |
| 08/07/2026 14:56 | 723 | 174.50 |
| 08/07/2026 14:56 | 90 | 174.50 |
| 08/07/2026 14:56 | 16 | 174.70 |
| 08/07/2026 14:55 | 10 | 174.80 |
| 08/07/2026 14:54 | 465 | 174.70 |
| 08/07/2026 14:52 | 236 | 174.80 |
| 08/07/2026 14:52 | 1000 | 174.60 |
| 08/07/2026 14:51 | 115 | 174.60 |
| 08/07/2026 14:49 | 129 | 174.60 |
| 08/07/2026 14:49 | 171 | 174.50 |
| 08/07/2026 14:48 | 200 | 174.40 |
| 08/07/2026 14:46 | 37 | 174.40 |
| 08/07/2026 14:46 | 148 | 174.40 |
| 08/07/2026 14:46 | 339 | 174.40 |
| 08/07/2026 14:46 | 58 | 174.30 |
| 08/07/2026 14:46 | 46 | 174.30 |
| 08/07/2026 14:46 | 184 | 174.30 |
| 08/07/2026 14:46 | 322 | 174.30 |
| 08/07/2026 14:44 | 629 | 174.10 |
| 08/07/2026 14:44 | 73 | 174.10 |
| 08/07/2026 14:44 | 129 | 174.10 |
| 08/07/2026 14:44 | 129 | 174.10 |
| 08/07/2026 14:44 | 66 | 174.10 |
| 08/07/2026 14:41 | 140 | 174.40 |
| 08/07/2026 14:40 | 69 | 174.10 |
| 08/07/2026 14:40 | 200 | 174.10 |
| 08/07/2026 14:40 | 800 | 174.10 |
| 08/07/2026 14:40 | 27 | 174.10 |
| 08/07/2026 14:37 | 252 | 174.30 |
| 08/07/2026 14:37 | 152 | 174.30 |
| 08/07/2026 14:37 | 338 | 174.20 |
| 08/07/2026 14:37 | 23 | 174.20 |
| 08/07/2026 14:37 | 95 | 174.20 |
| 08/07/2026 14:37 | 750 | 174.20 |
| 08/07/2026 14:37 | 370 | 174.10 |
| 08/07/2026 14:37 | 118 | 174.10 |
| 08/07/2026 14:37 | 262 | 174.00 |
| 08/07/2026 14:35 | 23 | 174.00 |
| 08/07/2026 14:35 | 27 | 174.00 |
| 08/07/2026 14:35 | 555 | 173.80 |
| 08/07/2026 14:35 | 633 | 173.80 |
| 08/07/2026 14:35 | 11 | 173.80 |
| 08/07/2026 14:35 | 20 | 173.90 |
| 08/07/2026 14:32 | 50 | 173.90 |
| 08/07/2026 14:30 | 24 | 173.70 |
| 08/07/2026 14:30 | 411 | 173.70 |
| 08/07/2026 14:30 | 48 | 173.70 |
| 08/07/2026 14:30 | 23 | 173.90 |
| 08/07/2026 14:30 | 152 | 173.90 |
| 08/07/2026 14:29 | 59 | 173.90 |
| 08/07/2026 14:29 | 60 | 173.90 |
| 08/07/2026 14:29 | 268 | 173.90 |
| 08/07/2026 14:29 | 50 | 173.90 |
| 08/07/2026 14:29 | 65 | 173.90 |
| 08/07/2026 14:29 | 207 | 173.90 |
| 08/07/2026 14:28 | 50 | 174.10 |
| 08/07/2026 14:27 | 28 | 174.00 |
| 08/07/2026 14:27 | 282 | 174.00 |
| 08/07/2026 14:27 | 10 | 174.00 |
| 08/07/2026 14:27 | 80 | 174.00 |
| 08/07/2026 14:27 | 300 | 174.00 |
| 08/07/2026 14:27 | 61 | 173.90 |
| 08/07/2026 14:27 | 310 | 173.90 |
| 08/07/2026 14:27 | 200 | 173.80 |
| 08/07/2026 14:26 | 1 | 173.50 |
| 08/07/2026 14:24 | 124 | 173.50 |
| 08/07/2026 14:24 | 93 | 173.50 |
| 08/07/2026 14:24 | 93 | 173.50 |
| 08/07/2026 14:24 | 77 | 173.50 |
| 08/07/2026 14:24 | 151 | 173.50 |
| 08/07/2026 14:23 | 16 | 173.50 |
| 08/07/2026 14:21 | 32 | 173.90 |
| 08/07/2026 14:20 | 60 | 173.70 |
| 08/07/2026 14:20 | 11 | 173.70 |
| 08/07/2026 14:20 | 60 | 173.70 |
| 08/07/2026 14:20 | 57 | 173.70 |
| 08/07/2026 14:19 | 73 | 173.60 |
| 08/07/2026 14:18 | 100 | 173.50 |
| 08/07/2026 14:18 | 44 | 173.50 |
| 08/07/2026 14:18 | 525 | 173.20 |
| 08/07/2026 14:17 | 59 | 173.60 |
| 08/07/2026 14:17 | 65 | 173.50 |
| 08/07/2026 14:17 | 65 | 173.50 |
| 08/07/2026 14:17 | 118 | 173.60 |
| 08/07/2026 14:17 | 514 | 173.70 |
| 08/07/2026 14:17 | 66 | 173.70 |
| 08/07/2026 14:17 | 244 | 173.70 |
| 08/07/2026 14:17 | 244 | 173.70 |
| 08/07/2026 14:17 | 53 | 173.60 |
| 08/07/2026 14:17 | 95 | 173.60 |
| 08/07/2026 14:17 | 456 | 173.30 |
| 08/07/2026 14:17 | 551 | 173.30 |
| 08/07/2026 14:17 | 308 | 173.20 |
| 08/07/2026 14:17 | 692 | 173.20 |
| 08/07/2026 14:17 | 95 | 173.40 |
| 08/07/2026 14:17 | 338 | 173.40 |
| 08/07/2026 14:17 | 38 | 173.30 |
| 08/07/2026 14:17 | 23 | 173.30 |
| 08/07/2026 14:14 | 57 | 173.10 |
| 08/07/2026 14:14 | 41 | 173.00 |
| 08/07/2026 14:13 | 5 | 173.00 |
| 08/07/2026 14:13 | 26 | 172.80 |
| 08/07/2026 14:13 | 6 | 172.80 |
| 08/07/2026 14:13 | 39 | 172.90 |
| 08/07/2026 14:11 | 150 | 172.90 |
| 08/07/2026 14:11 | 100 | 172.90 |
| 08/07/2026 14:09 | 666 | 173.00 |
| 08/07/2026 14:09 | 166 | 173.00 |
| 08/07/2026 14:09 | 120 | 173.00 |
| 08/07/2026 14:09 | 73 | 173.00 |
| 08/07/2026 14:07 | 77 | 172.80 |
| 08/07/2026 14:07 | 107 | 172.80 |
| 08/07/2026 14:07 | 10 | 172.80 |
| 08/07/2026 14:07 | 77 | 172.90 |
| 08/07/2026 14:07 | 12 | 172.80 |
| 08/07/2026 14:07 | 38 | 172.90 |
| 08/07/2026 14:04 | 35 | 173.00 |
| 08/07/2026 14:04 | 100 | 173.00 |
| 08/07/2026 14:04 | 61 | 173.00 |
| 08/07/2026 14:04 | 10 | 173.00 |
| 08/07/2026 14:04 | 13 | 173.00 |
| 08/07/2026 14:04 | 277 | 173.00 |
| 08/07/2026 14:02 | 369 | 173.10 |
| 08/07/2026 14:00 | 685 | 173.10 |
| 08/07/2026 14:00 | 72 | 173.10 |
| 08/07/2026 14:00 | 148 | 173.20 |
| 08/07/2026 14:00 | 47 | 173.20 |
| 08/07/2026 14:00 | 85 | 173.20 |
| 08/07/2026 14:00 | 58 | 173.20 |
| 08/07/2026 14:00 | 40 | 173.50 |
| 08/07/2026 13:59 | 17 | 173.30 |
| 08/07/2026 13:58 | 300 | 173.30 |
| 08/07/2026 13:56 | 400 | 172.95 |
| 08/07/2026 13:56 | 107 | 173.00 |
| 08/07/2026 13:56 | 263 | 173.00 |
| 08/07/2026 13:56 | 430 | 173.00 |
| 08/07/2026 13:55 | 297 | 172.80 |
| 08/07/2026 13:55 | 78 | 172.80 |
| 08/07/2026 13:55 | 79 | 172.80 |
| 08/07/2026 13:55 | 140 | 172.80 |
| 08/07/2026 13:54 | 147 | 172.90 |
| 08/07/2026 13:54 | 181 | 172.90 |
| 08/07/2026 13:50 | 89 | 172.50 |
| 08/07/2026 13:50 | 155 | 172.50 |
| 08/07/2026 13:50 | 77 | 172.50 |
| 08/07/2026 13:50 | 95 | 172.50 |
| 08/07/2026 13:50 | 72 | 172.50 |
| 08/07/2026 13:49 | 251 | 173.00 |
| 08/07/2026 13:49 | 49 | 172.80 |
| 08/07/2026 13:48 | 9 | 172.40 |
| 08/07/2026 13:48 | 72 | 172.40 |
| 08/07/2026 13:48 | 74 | 172.40 |
| 08/07/2026 13:45 | 93 | 172.50 |
| 08/07/2026 13:45 | 2 | 172.40 |
| 08/07/2026 13:45 | 91 | 172.50 |
| 08/07/2026 13:43 | 100 | 172.40 |
| 08/07/2026 13:43 | 96 | 172.70 |
| 08/07/2026 13:43 | 65 | 172.30 |
| 08/07/2026 13:43 | 120 | 172.60 |
| 08/07/2026 13:43 | 65 | 172.60 |
| 08/07/2026 13:43 | 71 | 172.90 |
| 08/07/2026 13:43 | 71 | 172.80 |
| 08/07/2026 13:43 | 483 | 172.80 |
| 08/07/2026 13:43 | 278 | 172.80 |
| 08/07/2026 13:43 | 120 | 172.90 |
| 08/07/2026 13:43 | 254 | 173.00 |
| 08/07/2026 13:43 | 240 | 173.00 |
| 08/07/2026 13:43 | 66 | 172.90 |
| 08/07/2026 13:43 | 63 | 172.90 |
| 08/07/2026 13:43 | 66 | 172.90 |
| 08/07/2026 13:43 | 244 | 172.90 |
| 08/07/2026 13:43 | 75 | 172.90 |
| 08/07/2026 13:43 | 66 | 172.90 |
| 08/07/2026 13:43 | 336 | 173.00 |
| 08/07/2026 13:43 | 1000 | 173.00 |
| 08/07/2026 13:42 | 264 | 172.70 |
| 08/07/2026 13:42 | 309 | 172.50 |
| 08/07/2026 13:42 | 190 | 172.50 |
| 08/07/2026 13:42 | 95 | 172.00 |
| 08/07/2026 13:42 | 190 | 172.00 |
| 08/07/2026 13:40 | 29 | 171.60 |
| 08/07/2026 13:40 | 50 | 171.60 |
| 08/07/2026 13:40 | 6 | 171.60 |
| 08/07/2026 13:40 | 336 | 171.50 |
| 08/07/2026 13:38 | 97 | 171.30 |
| 08/07/2026 13:38 | 8 | 171.30 |
| 08/07/2026 13:38 | 143 | 171.30 |
| 08/07/2026 13:38 | 126 | 171.30 |
| 08/07/2026 13:38 | 600 | 171.30 |
| 08/07/2026 13:38 | 123 | 171.40 |
| 08/07/2026 13:38 | 400 | 171.40 |
| 08/07/2026 13:37 | 90 | 171.50 |
| 08/07/2026 13:37 | 6 | 171.50 |
| 08/07/2026 13:37 | 301 | 171.50 |
| 08/07/2026 13:37 | 166 | 171.50 |
| 08/07/2026 13:36 | 37 | 171.00 |
| 08/07/2026 13:36 | 1021 | 171.00 |
| 08/07/2026 13:36 | 793 | 171.00 |
| 08/07/2026 13:36 | 1593 | 171.00 |
| 08/07/2026 13:36 | 1593 | 171.00 |
| 08/07/2026 13:36 | 55 | 170.90 |
| 08/07/2026 13:34 | 132 | 170.60 |
| 08/07/2026 13:33 | 11 | 170.60 |
| 08/07/2026 13:33 | 97 | 170.60 |
| 08/07/2026 13:32 | 246 | 170.60 |
| 08/07/2026 13:32 | 160 | 170.60 |
| 08/07/2026 13:32 | 280 | 170.70 |
| 08/07/2026 13:32 | 65 | 170.70 |
| 08/07/2026 13:32 | 154 | 170.70 |
| 08/07/2026 13:32 | 100 | 170.70 |
| 08/07/2026 13:32 | 226 | 170.80 |
| 08/07/2026 13:32 | 10 | 170.80 |
| 08/07/2026 13:32 | 5 | 170.80 |
| 08/07/2026 13:32 | 16 | 170.70 |
| 08/07/2026 13:32 | 9 | 170.70 |
| 08/07/2026 13:32 | 82 | 170.90 |
| 08/07/2026 13:32 | 67 | 170.80 |
| 08/07/2026 13:32 | 574 | 170.50 |
| 08/07/2026 13:32 | 1012 | 170.50 |
| 08/07/2026 13:32 | 288 | 170.50 |
| 08/07/2026 13:32 | 1900 | 170.50 |
| 08/07/2026 13:32 | 800 | 170.50 |
| 08/07/2026 13:32 | 2300 | 170.50 |
| 08/07/2026 13:31 | 145 | 170.30 |
| 08/07/2026 13:31 | 2 | 170.30 |
| 08/07/2026 13:30 | 267 | 170.40 |
| 08/07/2026 13:30 | 262 | 170.30 |
| 08/07/2026 13:30 | 268 | 170.20 |
| 08/07/2026 13:30 | 32 | 170.10 |
| 08/07/2026 13:30 | 268 | 170.10 |
| 08/07/2026 13:30 | 33 | 170.00 |
| 08/07/2026 13:30 | 196 | 170.00 |
| 08/07/2026 13:30 | 145 | 170.00 |
| 08/07/2026 13:30 | 75 | 170.00 |
| 08/07/2026 13:30 | 75 | 170.00 |
| 08/07/2026 13:30 | 170 | 170.00 |
| 08/07/2026 13:30 | 180 | 170.00 |
| 08/07/2026 13:30 | 59 | 170.00 |
| 08/07/2026 13:29 | 100 | 170.10 |
| 08/07/2026 13:29 | 100 | 170.20 |
| 08/07/2026 13:29 | 5 | 170.20 |
| 08/07/2026 13:29 | 125 | 170.20 |
| 08/07/2026 13:29 | 85 | 170.20 |
| 08/07/2026 13:28 | 336 | 170.40 |
| 08/07/2026 13:28 | 24 | 170.30 |
| 08/07/2026 13:28 | 22 | 170.30 |
| 08/07/2026 13:28 | 85 | 170.40 |
| 08/07/2026 13:28 | 35 | 170.40 |
| 08/07/2026 13:28 | 1000 | 170.40 |
| 08/07/2026 13:28 | 76 | 170.40 |
| 08/07/2026 13:27 | 623 | 170.90 |
| 08/07/2026 13:27 | 274 | 171.10 |
| 08/07/2026 13:27 | 120 | 171.00 |
| 08/07/2026 13:27 | 376 | 171.10 |
| 08/07/2026 13:27 | 219 | 171.00 |
| 08/07/2026 13:27 | 250 | 171.00 |
| 08/07/2026 13:27 | 42 | 171.10 |
| 08/07/2026 13:27 | 42 | 171.10 |
| 08/07/2026 13:27 | 199 | 171.10 |
| 08/07/2026 13:27 | 126 | 171.10 |
| 08/07/2026 13:27 | 42 | 171.10 |
| 08/07/2026 13:27 | 74 | 171.10 |
| 08/07/2026 13:27 | 97 | 171.10 |
| 08/07/2026 13:27 | 90 | 171.10 |
| 08/07/2026 13:27 | 538 | 171.10 |
| 08/07/2026 13:27 | 4 | 171.10 |
| 08/07/2026 13:26 | 35 | 171.10 |
| 08/07/2026 13:26 | 190 | 171.30 |
| 08/07/2026 13:26 | 20 | 171.30 |
| 08/07/2026 13:26 | 84 | 171.30 |
| 08/07/2026 13:26 | 210 | 171.30 |
| 08/07/2026 13:20 | 99 | 171.80 |
| 08/07/2026 13:20 | 901 | 171.80 |
| 08/07/2026 13:20 | 75 | 171.90 |
| 08/07/2026 13:20 | 242 | 171.90 |
| 08/07/2026 13:20 | 23 | 171.90 |
| 08/07/2026 13:20 | 312 | 172.00 |
| 08/07/2026 13:20 | 42 | 172.00 |
| 08/07/2026 13:20 | 72 | 172.00 |
| 08/07/2026 13:20 | 44 | 172.00 |
| 08/07/2026 13:20 | 71 | 172.30 |
| 08/07/2026 13:20 | 300 | 172.20 |
| 08/07/2026 13:20 | 294 | 172.30 |
| 08/07/2026 13:20 | 47 | 172.40 |
| 08/07/2026 13:20 | 119 | 172.50 |
| 08/07/2026 13:20 | 73 | 172.60 |
| 08/07/2026 13:20 | 76 | 172.60 |
| 08/07/2026 13:20 | 54 | 172.60 |
| 08/07/2026 13:20 | 154 | 172.60 |
| 08/07/2026 13:20 | 297 | 173.00 |
| 08/07/2026 13:20 | 150 | 172.70 |
| 08/07/2026 13:20 | 48 | 172.70 |
| 08/07/2026 13:20 | 75 | 172.70 |
| 08/07/2026 13:20 | 97 | 173.10 |
| 08/07/2026 13:20 | 1 | 173.10 |
| 08/07/2026 13:20 | 10 | 173.00 |
| 08/07/2026 13:20 | 999 | 173.00 |
| 08/07/2026 13:20 | 712 | 173.00 |
| 08/07/2026 13:20 | 518 | 173.00 |
| 08/07/2026 13:20 | 560 | 173.00 |
| 08/07/2026 13:20 | 10 | 173.00 |
| 08/07/2026 13:20 | 1115 | 173.00 |
| 08/07/2026 13:20 | 85 | 173.00 |
| 08/07/2026 13:20 | 72 | 172.90 |
| 08/07/2026 13:20 | 118 | 172.90 |
| 08/07/2026 13:18 | 132 | 172.60 |
| 08/07/2026 13:17 | 2 | 172.80 |
| 08/07/2026 13:15 | 169 | 172.70 |
| 08/07/2026 13:15 | 7 | 172.70 |
| 08/07/2026 13:15 | 308 | 172.70 |
| 08/07/2026 13:14 | 27 | 172.60 |
| 08/07/2026 13:13 | 29 | 172.60 |
| 08/07/2026 13:13 | 148 | 172.50 |
| 08/07/2026 13:13 | 213 | 172.50 |
| 08/07/2026 13:13 | 213 | 172.50 |
| 08/07/2026 13:13 | 213 | 172.50 |
| 08/07/2026 13:13 | 48 | 172.50 |
| 08/07/2026 13:13 | 90 | 172.50 |
| 08/07/2026 13:13 | 213 | 172.50 |
| 08/07/2026 13:13 | 202 | 172.50 |
| 08/07/2026 13:13 | 62 | 172.50 |
| 08/07/2026 13:12 | 160 | 172.50 |
| 08/07/2026 13:10 | 57 | 172.70 |
| 08/07/2026 13:10 | 1 | 172.70 |
| 08/07/2026 13:10 | 174 | 172.70 |
| 08/07/2026 13:09 | 23 | 172.90 |
| 08/07/2026 13:08 | 35 | 172.70 |
| 08/07/2026 13:08 | 150 | 172.90 |
| 08/07/2026 13:06 | 96 | 172.90 |
| 08/07/2026 13:06 | 99 | 173.00 |
| 08/07/2026 13:06 | 50 | 173.00 |
| 08/07/2026 13:06 | 50 | 173.00 |
| 08/07/2026 13:05 | 254 | 173.10 |
| 08/07/2026 13:05 | 45 | 173.10 |
| 08/07/2026 13:05 | 242 | 173.10 |
| 08/07/2026 13:05 | 42 | 173.10 |
| 08/07/2026 13:05 | 192 | 173.10 |
| 08/07/2026 13:05 | 112 | 173.20 |
| 08/07/2026 13:05 | 4 | 173.20 |
| 08/07/2026 13:05 | 74 | 173.20 |
| 08/07/2026 13:00 | 76 | 173.30 |
| 08/07/2026 12:59 | 270 | 173.30 |
| 08/07/2026 12:59 | 4 | 173.10 |
| 08/07/2026 12:59 | 263 | 173.30 |
| 08/07/2026 12:58 | 44 | 173.20 |
| 08/07/2026 12:58 | 35 | 173.20 |
| 08/07/2026 12:58 | 244 | 173.20 |
| 08/07/2026 12:56 | 80 | 173.20 |
| 08/07/2026 12:56 | 46 | 173.30 |
| 08/07/2026 12:55 | 234 | 173.30 |
| 08/07/2026 12:55 | 96 | 173.30 |
| 08/07/2026 12:55 | 154 | 173.30 |
| 08/07/2026 12:54 | 150 | 173.40 |
| 08/07/2026 12:54 | 178 | 173.40 |
| 08/07/2026 12:53 | 58 | 173.40 |
| 08/07/2026 12:53 | 263 | 173.40 |
| 08/07/2026 12:53 | 100 | 173.40 |
| 08/07/2026 12:52 | 69 | 173.20 |
| 08/07/2026 12:52 | 35 | 173.20 |
| 08/07/2026 12:52 | 110 | 173.20 |
| 08/07/2026 12:52 | 218 | 173.20 |
| 08/07/2026 12:49 | 190 | 173.40 |
| 08/07/2026 12:48 | 17 | 173.40 |
| 08/07/2026 12:48 | 171 | 173.40 |
| 08/07/2026 12:48 | 13 | 173.40 |
| 08/07/2026 12:48 | 6 | 173.60 |
| 08/07/2026 12:48 | 163 | 173.50 |
| 08/07/2026 12:48 | 262 | 173.50 |
| 08/07/2026 12:48 | 85 | 173.50 |
| 08/07/2026 12:48 | 546 | 173.60 |
| 08/07/2026 12:48 | 47 | 173.60 |
| 08/07/2026 12:48 | 336 | 173.60 |
| 08/07/2026 12:48 | 42 | 173.60 |
| 08/07/2026 12:48 | 94 | 173.60 |
| 08/07/2026 12:48 | 16 | 173.60 |
| 08/07/2026 12:48 | 28 | 173.60 |
| 08/07/2026 12:47 | 11 | 173.80 |
| 08/07/2026 12:45 | 34 | 173.80 |
| 08/07/2026 12:45 | 63 | 173.80 |
| 08/07/2026 12:42 | 153 | 173.80 |
| 08/07/2026 12:42 | 73 | 173.80 |
| 08/07/2026 12:41 | 17 | 173.80 |
| 08/07/2026 12:40 | 25 | 173.60 |
| 08/07/2026 12:39 | 283 | 173.70 |
| 08/07/2026 12:39 | 27 | 173.70 |
| 08/07/2026 12:37 | 318 | 173.20 |
| 08/07/2026 12:37 | 100 | 173.20 |
| 08/07/2026 12:37 | 545 | 173.30 |
| 08/07/2026 12:37 | 249 | 173.40 |
| 08/07/2026 12:35 | 117 | 173.40 |
| 08/07/2026 12:35 | 45 | 173.30 |
| 08/07/2026 12:35 | 370 | 173.30 |
| 08/07/2026 12:35 | 10000 | 173.00 |
| 08/07/2026 12:35 | 40 | 173.00 |
| 08/07/2026 12:35 | 199 | 173.20 |
| 08/07/2026 12:35 | 100 | 173.50 |
| 08/07/2026 12:35 | 250 | 173.50 |
| 08/07/2026 12:35 | 53 | 173.60 |
| 08/07/2026 12:35 | 208 | 173.70 |
| 08/07/2026 12:35 | 30 | 173.70 |
| 08/07/2026 12:35 | 60 | 173.70 |
| 08/07/2026 12:34 | 66 | 174.00 |
| 08/07/2026 12:34 | 20 | 174.00 |
| 08/07/2026 12:34 | 99 | 173.90 |
| 08/07/2026 12:34 | 25 | 173.60 |
| 08/07/2026 12:34 | 91 | 173.60 |
| 08/07/2026 12:33 | 285 | 173.50 |
| 08/07/2026 12:33 | 274 | 173.70 |
| 08/07/2026 12:33 | 1500 | 173.80 |
| 08/07/2026 12:33 | 185 | 173.80 |
| 08/07/2026 12:33 | 127 | 173.80 |
| 08/07/2026 12:33 | 167 | 173.80 |
| 08/07/2026 12:33 | 90 | 173.80 |
| 08/07/2026 12:33 | 25 | 173.80 |
| 08/07/2026 12:28 | 543 | 174.00 |
| 08/07/2026 12:27 | 200 | 173.90 |
| 08/07/2026 12:27 | 148 | 174.10 |
| 08/07/2026 12:27 | 225 | 174.00 |
| 08/07/2026 12:26 | 10 | 174.20 |
| 08/07/2026 12:26 | 600 | 174.00 |
| 08/07/2026 12:25 | 120 | 174.10 |
| 08/07/2026 12:25 | 221 | 174.10 |
| 08/07/2026 12:25 | 41 | 174.10 |
| 08/07/2026 12:25 | 73 | 174.10 |
| 08/07/2026 12:22 | 187 | 174.40 |
| 08/07/2026 12:22 | 13 | 174.40 |
| 08/07/2026 12:22 | 42 | 174.40 |
| 08/07/2026 12:22 | 15 | 174.40 |
| 08/07/2026 12:21 | 31 | 174.40 |
| 08/07/2026 12:19 | 88 | 174.30 |
| 08/07/2026 12:18 | 15 | 174.20 |
| 08/07/2026 12:14 | 54 | 174.20 |
| 08/07/2026 12:13 | 55 | 174.30 |
| 08/07/2026 12:13 | 183 | 174.30 |
| 08/07/2026 12:12 | 151 | 174.20 |
| 08/07/2026 12:12 | 46 | 174.20 |
| 08/07/2026 12:12 | 179 | 174.20 |
| 08/07/2026 12:12 | 117 | 174.30 |
| 08/07/2026 12:12 | 1 | 174.20 |
| 08/07/2026 12:10 | 25 | 174.20 |
| 08/07/2026 12:09 | 170 | 174.10 |
| 08/07/2026 12:09 | 306 | 174.50 |
| 08/07/2026 12:08 | 100 | 174.20 |
| 08/07/2026 12:08 | 22 | 174.20 |
| 08/07/2026 12:08 | 42 | 174.20 |
| 08/07/2026 12:08 | 201 | 174.00 |
| 08/07/2026 12:08 | 4 | 174.00 |
| 08/07/2026 12:08 | 29 | 174.00 |
| 08/07/2026 12:08 | 175 | 174.00 |
| 08/07/2026 12:07 | 580 | 174.00 |
| 08/07/2026 12:05 | 261 | 174.20 |
| 08/07/2026 12:05 | 56 | 174.30 |
| 08/07/2026 12:05 | 100 | 174.30 |
| 08/07/2026 12:05 | 180 | 174.30 |
| 08/07/2026 12:05 | 53 | 174.30 |
| 08/07/2026 12:05 | 347 | 174.50 |
| 08/07/2026 12:05 | 653 | 174.50 |
| 08/07/2026 12:03 | 479 | 174.50 |
| 08/07/2026 12:03 | 208 | 174.50 |
| 08/07/2026 12:03 | 11 | 174.60 |
| 08/07/2026 12:03 | 35 | 174.60 |
| 08/07/2026 12:03 | 215 | 174.60 |
| 08/07/2026 12:03 | 157 | 174.60 |
| 08/07/2026 12:02 | 28 | 174.80 |
| 08/07/2026 11:56 | 96 | 174.50 |
| 08/07/2026 11:56 | 20 | 174.50 |
| 08/07/2026 11:56 | 7 | 174.50 |
| 08/07/2026 11:56 | 351 | 174.40 |
| 08/07/2026 11:55 | 23 | 174.50 |
| 08/07/2026 11:55 | 14 | 174.50 |
| 08/07/2026 11:54 | 65 | 174.40 |
| 08/07/2026 11:54 | 40 | 174.40 |
| 08/07/2026 11:50 | 74 | 174.40 |
| 08/07/2026 11:50 | 42 | 174.40 |
| 08/07/2026 11:50 | 45 | 174.40 |
| 08/07/2026 11:50 | 190 | 174.40 |
| 08/07/2026 11:50 | 261 | 174.40 |
| 08/07/2026 11:50 | 43 | 174.50 |
| 08/07/2026 11:50 | 57 | 174.50 |
| 08/07/2026 11:50 | 165 | 174.50 |
| 08/07/2026 11:50 | 878 | 174.50 |
| 08/07/2026 11:50 | 800 | 174.50 |
| 08/07/2026 11:50 | 55 | 174.50 |
| 08/07/2026 11:50 | 161 | 174.60 |
| 08/07/2026 11:50 | 261 | 174.60 |
| 08/07/2026 11:50 | 53 | 174.60 |
| 08/07/2026 11:48 | 77 | 174.70 |
| 08/07/2026 11:48 | 23 | 174.80 |
| 08/07/2026 11:48 | 479 | 174.80 |
| 08/07/2026 11:48 | 420 | 174.80 |
| 08/07/2026 11:47 | 20 | 174.60 |
| 08/07/2026 11:44 | 32 | 174.80 |
| 08/07/2026 11:42 | 50 | 174.80 |
| 08/07/2026 11:41 | 285 | 174.80 |
| 08/07/2026 11:40 | 7 | 174.80 |
| 08/07/2026 11:39 | 189 | 174.80 |
| 08/07/2026 11:39 | 15 | 174.60 |
| 08/07/2026 11:37 | 301 | 174.80 |
| 08/07/2026 11:37 | 473 | 174.80 |
| 08/07/2026 11:37 | 438 | 174.70 |
| 08/07/2026 11:36 | 80 | 174.80 |
| 08/07/2026 11:36 | 299 | 174.70 |
| 08/07/2026 11:36 | 40 | 174.50 |
| 08/07/2026 11:36 | 342 | 174.70 |
| 08/07/2026 11:36 | 165 | 174.60 |
| 08/07/2026 11:36 | 150 | 174.30 |
| 08/07/2026 11:36 | 1000 | 174.30 |
| 08/07/2026 11:36 | 152 | 174.20 |
| 08/07/2026 11:36 | 351 | 174.20 |
| 08/07/2026 11:36 | 50 | 174.00 |
| 08/07/2026 11:36 | 15 | 173.90 |
| 08/07/2026 11:36 | 328 | 173.90 |
| 08/07/2026 11:35 | 22 | 173.50 |
| 08/07/2026 11:34 | 3 | 174.00 |
| 08/07/2026 11:33 | 200 | 173.60 |
| 08/07/2026 11:32 | 57 | 173.50 |
| 08/07/2026 11:32 | 57 | 173.50 |
| 08/07/2026 11:32 | 57 | 173.70 |
| 08/07/2026 11:31 | 184 | 173.60 |
| 08/07/2026 11:31 | 187 | 173.90 |
| 08/07/2026 11:31 | 106 | 173.60 |
| 08/07/2026 11:31 | 58 | 173.60 |
| 08/07/2026 11:31 | 59 | 173.70 |
| 08/07/2026 11:31 | 384 | 173.70 |
| 08/07/2026 11:31 | 262 | 173.70 |
| 08/07/2026 11:31 | 137 | 173.70 |
| 08/07/2026 11:31 | 58 | 173.70 |
| 08/07/2026 11:31 | 59 | 173.80 |
| 08/07/2026 11:31 | 66 | 173.80 |
| 08/07/2026 11:31 | 15 | 174.00 |
| 08/07/2026 11:31 | 44 | 174.00 |
| 08/07/2026 11:31 | 300 | 174.00 |
| 08/07/2026 11:31 | 300 | 174.00 |
| 08/07/2026 11:31 | 53 | 174.00 |
| 08/07/2026 11:30 | 352 | 173.50 |
| 08/07/2026 11:30 | 202 | 173.50 |
| 08/07/2026 11:30 | 76 | 173.50 |
| 08/07/2026 11:30 | 61 | 173.40 |
| 08/07/2026 11:30 | 17 | 173.20 |
| 08/07/2026 11:30 | 15 | 173.20 |
| 08/07/2026 11:30 | 263 | 173.20 |
| 08/07/2026 11:30 | 95 | 173.00 |
| 08/07/2026 11:29 | 851 | 173.10 |
| 08/07/2026 11:29 | 58 | 173.10 |
| 08/07/2026 11:29 | 55 | 173.10 |
| 08/07/2026 11:29 | 30 | 173.10 |
| 08/07/2026 11:29 | 8 | 173.10 |
| 08/07/2026 11:29 | 101 | 173.20 |
| 08/07/2026 11:28 | 173 | 173.20 |
| 08/07/2026 11:27 | 60 | 173.00 |
| 08/07/2026 11:27 | 155 | 173.10 |
| 08/07/2026 11:27 | 65 | 173.10 |
| 08/07/2026 11:26 | 263 | 173.20 |
| 08/07/2026 11:26 | 263 | 173.20 |
| 08/07/2026 11:26 | 25 | 173.20 |
| 08/07/2026 11:26 | 237 | 173.20 |
| 08/07/2026 11:26 | 263 | 173.20 |
| 08/07/2026 11:25 | 61 | 173.20 |
| 08/07/2026 11:25 | 233 | 173.00 |
| 08/07/2026 11:25 | 112 | 173.00 |
| 08/07/2026 11:25 | 980 | 173.00 |
| 08/07/2026 11:25 | 400 | 173.00 |
| 08/07/2026 11:25 | 500 | 173.00 |
| 08/07/2026 11:25 | 57 | 173.20 |
| 08/07/2026 11:25 | 136 | 173.20 |
| 08/07/2026 11:25 | 24 | 173.20 |
| 08/07/2026 11:25 | 58 | 173.20 |
| 08/07/2026 11:24 | 60 | 173.30 |
| 08/07/2026 11:24 | 10 | 173.30 |
| 08/07/2026 11:24 | 149 | 173.50 |
| 08/07/2026 11:24 | 39 | 173.50 |
| 08/07/2026 11:24 | 32 | 173.50 |
| 08/07/2026 11:23 | 56 | 173.30 |
| 08/07/2026 11:23 | 300 | 173.30 |
| 08/07/2026 11:23 | 29 | 173.30 |
| 08/07/2026 11:23 | 115 | 173.30 |
| 08/07/2026 11:21 | 38 | 173.50 |
| 08/07/2026 11:21 | 70 | 173.50 |
| 08/07/2026 11:21 | 392 | 173.50 |
| 08/07/2026 11:21 | 122 | 173.30 |
| 08/07/2026 11:21 | 263 | 173.30 |
| 08/07/2026 11:21 | 263 | 173.20 |
| 08/07/2026 11:21 | 10 | 173.20 |
| 08/07/2026 11:21 | 108 | 173.20 |
| 08/07/2026 11:18 | 296 | 173.10 |
| 08/07/2026 11:18 | 263 | 173.10 |
| 08/07/2026 11:18 | 25 | 173.00 |
| 08/07/2026 11:18 | 66 | 173.00 |
| 08/07/2026 11:17 | 50 | 173.00 |
| 08/07/2026 11:16 | 500 | 173.00 |
| 08/07/2026 11:16 | 500 | 173.00 |
| 08/07/2026 11:16 | 171 | 173.10 |
| 08/07/2026 11:16 | 171 | 173.10 |
| 08/07/2026 11:16 | 66 | 173.10 |
| 08/07/2026 11:16 | 107 | 173.10 |
| 08/07/2026 11:16 | 171 | 173.10 |
| 08/07/2026 11:16 | 127 | 173.50 |
| 08/07/2026 11:16 | 292 | 173.50 |
| 08/07/2026 11:16 | 500 | 173.50 |
| 08/07/2026 11:16 | 4 | 173.50 |
| 08/07/2026 11:16 | 43 | 173.60 |
| 08/07/2026 11:16 | 6 | 173.60 |
| 08/07/2026 11:16 | 65 | 173.60 |
| 08/07/2026 11:12 | 200 | 173.80 |
| 08/07/2026 11:11 | 160 | 173.80 |
| 08/07/2026 11:11 | 300 | 173.70 |
| 08/07/2026 11:11 | 317 | 173.60 |
| 08/07/2026 11:11 | 436 | 173.30 |
| 08/07/2026 11:11 | 123 | 173.30 |
| 08/07/2026 11:11 | 65 | 173.50 |
| 08/07/2026 11:11 | 43 | 173.60 |
| 08/07/2026 11:11 | 33 | 173.60 |
| 08/07/2026 11:11 | 132 | 173.60 |
| 08/07/2026 11:11 | 63 | 173.60 |
| 08/07/2026 11:10 | 137 | 174.00 |
| 08/07/2026 11:10 | 43 | 173.90 |
| 08/07/2026 11:10 | 372 | 173.90 |
| 08/07/2026 11:09 | 64 | 173.60 |
| 08/07/2026 11:09 | 1000 | 173.60 |
| 08/07/2026 11:09 | 245 | 173.50 |
| 08/07/2026 11:09 | 155 | 173.50 |
| 08/07/2026 11:09 | 50 | 173.40 |
| 08/07/2026 11:09 | 99 | 173.40 |
| 08/07/2026 11:09 | 96 | 173.40 |
| 08/07/2026 11:07 | 78 | 173.00 |
| 08/07/2026 11:07 | 60 | 173.20 |
| 08/07/2026 11:07 | 110 | 173.10 |
| 08/07/2026 11:07 | 294 | 173.00 |
| 08/07/2026 11:07 | 142 | 172.90 |
| 08/07/2026 11:07 | 332 | 172.90 |
| 08/07/2026 11:06 | 212 | 172.70 |
| 08/07/2026 11:06 | 36 | 172.50 |
| 08/07/2026 11:06 | 350 | 172.50 |
| 08/07/2026 11:06 | 264 | 172.50 |
| 08/07/2026 11:06 | 19 | 172.40 |
| 08/07/2026 11:06 | 15 | 172.40 |
| 08/07/2026 11:06 | 264 | 172.40 |
| 08/07/2026 11:06 | 110 | 172.40 |
| 08/07/2026 11:06 | 7 | 172.40 |
| 08/07/2026 11:04 | 4 | 172.30 |
| 08/07/2026 11:03 | 29 | 172.50 |
| 08/07/2026 11:03 | 29 | 172.50 |
| 08/07/2026 11:03 | 29 | 172.50 |
| 08/07/2026 11:03 | 76 | 172.50 |
| 08/07/2026 11:03 | 76 | 172.50 |
| 08/07/2026 11:03 | 595 | 172.50 |
| 08/07/2026 11:03 | 75 | 172.30 |
| 08/07/2026 11:03 | 264 | 172.40 |
| 08/07/2026 11:03 | 17 | 172.30 |
| 08/07/2026 11:03 | 35 | 172.30 |
| 08/07/2026 11:03 | 17 | 172.30 |
| 08/07/2026 11:03 | 78 | 172.30 |
| 08/07/2026 11:02 | 56 | 172.50 |
| 08/07/2026 11:02 | 78 | 172.50 |
| 08/07/2026 11:02 | 500 | 172.50 |
| 08/07/2026 11:02 | 74 | 172.50 |
| 08/07/2026 11:02 | 500 | 172.50 |
| 08/07/2026 11:02 | 87 | 172.60 |
| 08/07/2026 11:02 | 177 | 172.60 |
| 08/07/2026 11:02 | 99 | 172.60 |
| 08/07/2026 11:02 | 500 | 172.40 |
| 08/07/2026 11:02 | 76 | 172.50 |
| 08/07/2026 11:02 | 500 | 172.50 |
| 08/07/2026 11:02 | 34 | 172.30 |
| 08/07/2026 11:02 | 17 | 172.30 |
| 08/07/2026 11:02 | 75 | 172.30 |
| 08/07/2026 11:02 | 76 | 172.50 |
| 08/07/2026 11:02 | 169 | 172.50 |
| 08/07/2026 11:02 | 35 | 172.60 |
| 08/07/2026 11:02 | 1000 | 172.60 |
| 08/07/2026 11:02 | 20 | 172.70 |
| 08/07/2026 11:02 | 660 | 172.70 |
| 08/07/2026 11:02 | 206 | 172.70 |
| 08/07/2026 11:02 | 454 | 172.70 |
| 08/07/2026 11:02 | 75 | 172.70 |
| 08/07/2026 11:02 | 219 | 172.70 |
| 08/07/2026 11:02 | 660 | 172.70 |
| 08/07/2026 11:02 | 264 | 172.80 |
| 08/07/2026 11:01 | 68 | 172.80 |
| 08/07/2026 11:01 | 130 | 172.80 |
| 08/07/2026 11:01 | 44 | 172.90 |
| 08/07/2026 11:01 | 302 | 172.90 |
| 08/07/2026 11:01 | 28 | 172.90 |
| 08/07/2026 10:58 | 76 | 172.90 |
| 08/07/2026 10:58 | 61 | 172.90 |
| 08/07/2026 10:56 | 263 | 173.10 |
| 08/07/2026 10:56 | 434 | 173.00 |
| 08/07/2026 10:55 | 101 | 172.70 |
| 08/07/2026 10:55 | 399 | 172.70 |
| 08/07/2026 10:55 | 285 | 172.70 |
| 08/07/2026 10:55 | 393 | 172.70 |
| 08/07/2026 10:55 | 123 | 172.80 |
| 08/07/2026 10:55 | 4 | 172.80 |
| 08/07/2026 10:55 | 58 | 173.00 |
| 08/07/2026 10:55 | 28 | 173.00 |
| 08/07/2026 10:55 | 500 | 173.00 |
| 08/07/2026 10:55 | 200 | 173.00 |
| 08/07/2026 10:55 | 30 | 173.00 |
| 08/07/2026 10:55 | 174 | 173.10 |
| 08/07/2026 10:55 | 11 | 173.10 |
| 08/07/2026 10:54 | 50 | 173.10 |
| 08/07/2026 10:54 | 149 | 173.10 |
| 08/07/2026 10:53 | 163 | 173.20 |
| 08/07/2026 10:53 | 100 | 173.20 |
| 08/07/2026 10:53 | 1000 | 173.20 |
| 08/07/2026 10:53 | 300 | 173.20 |
| 08/07/2026 10:52 | 142 | 173.20 |
| 08/07/2026 10:52 | 58 | 173.20 |
| 08/07/2026 10:52 | 363 | 173.20 |
| 08/07/2026 10:52 | 200 | 173.20 |
| 08/07/2026 10:52 | 42 | 173.30 |
| 08/07/2026 10:52 | 259 | 173.40 |
| 08/07/2026 10:52 | 42 | 173.30 |
| 08/07/2026 10:52 | 68 | 173.40 |
| 08/07/2026 10:52 | 263 | 173.40 |
| 08/07/2026 10:52 | 59 | 173.30 |
| 08/07/2026 10:52 | 109 | 173.30 |
| 08/07/2026 10:52 | 59 | 173.30 |
| 08/07/2026 10:52 | 109 | 173.30 |
| 08/07/2026 10:52 | 421 | 173.30 |
| 08/07/2026 10:52 | 720 | 173.30 |
| 08/07/2026 10:52 | 59 | 173.30 |
| 08/07/2026 10:52 | 148 | 173.30 |
| 08/07/2026 10:52 | 27 | 173.30 |
| 08/07/2026 10:52 | 40 | 173.40 |
| 08/07/2026 10:52 | 112 | 173.50 |
| 08/07/2026 10:52 | 75 | 173.50 |
| 08/07/2026 10:52 | 106 | 173.50 |
| 08/07/2026 10:51 | 274 | 173.30 |
| 08/07/2026 10:51 | 59 | 173.30 |
| 08/07/2026 10:51 | 197 | 173.30 |
| 08/07/2026 10:51 | 59 | 173.40 |
| 08/07/2026 10:51 | 34 | 173.50 |
| 08/07/2026 10:51 | 125 | 173.50 |
| 08/07/2026 10:51 | 250 | 173.50 |
| 08/07/2026 10:51 | 42 | 173.50 |
| 08/07/2026 10:51 | 13 | 173.50 |
| 08/07/2026 10:49 | 10 | 173.60 |
| 08/07/2026 10:49 | 5 | 173.60 |
| 08/07/2026 10:49 | 10 | 173.60 |
| 08/07/2026 10:49 | 252 | 173.60 |
| 08/07/2026 10:48 | 100 | 173.50 |
| 08/07/2026 10:48 | 114 | 173.50 |
| 08/07/2026 10:47 | 239 | 173.50 |
| 08/07/2026 10:47 | 14 | 173.50 |
| 08/07/2026 10:47 | 247 | 173.50 |
| 08/07/2026 10:47 | 6 | 173.70 |
| 08/07/2026 10:47 | 97 | 173.70 |
| 08/07/2026 10:47 | 19 | 173.70 |
| 08/07/2026 10:47 | 2 | 173.70 |
| 08/07/2026 10:46 | 130 | 173.50 |
| 08/07/2026 10:46 | 100 | 173.50 |
| 08/07/2026 10:46 | 148 | 173.50 |
| 08/07/2026 10:45 | 103 | 173.40 |
| 08/07/2026 10:45 | 263 | 173.50 |
| 08/07/2026 10:44 | 126 | 173.50 |
| 08/07/2026 10:44 | 210 | 173.50 |
| 08/07/2026 10:44 | 110 | 173.50 |
| 08/07/2026 10:43 | 104 | 173.20 |
| 08/07/2026 10:43 | 6 | 173.20 |
| 08/07/2026 10:43 | 130 | 173.40 |
| 08/07/2026 10:43 | 50 | 173.20 |
| 08/07/2026 10:43 | 57 | 173.20 |
| 08/07/2026 10:43 | 58 | 173.30 |
| 08/07/2026 10:42 | 100 | 173.60 |
| 08/07/2026 10:41 | 56 | 173.40 |
| 08/07/2026 10:41 | 111 | 173.40 |
| 08/07/2026 10:41 | 57 | 173.40 |
| 08/07/2026 10:41 | 111 | 173.40 |
| 08/07/2026 10:41 | 59 | 173.40 |
| 08/07/2026 10:41 | 111 | 173.40 |
| 08/07/2026 10:41 | 600 | 173.70 |
| 08/07/2026 10:40 | 274 | 173.50 |
| 08/07/2026 10:40 | 118 | 173.40 |
| 08/07/2026 10:40 | 263 | 173.40 |
| 08/07/2026 10:40 | 350 | 173.30 |
| 08/07/2026 10:40 | 1 | 173.40 |
| 08/07/2026 10:40 | 200 | 173.20 |
| 08/07/2026 10:40 | 300 | 173.20 |
| 08/07/2026 10:40 | 200 | 173.20 |
| 08/07/2026 10:40 | 59 | 173.40 |
| 08/07/2026 10:40 | 209 | 173.40 |
| 08/07/2026 10:40 | 13 | 173.60 |
| 08/07/2026 10:40 | 45 | 173.50 |
| 08/07/2026 10:40 | 1400 | 173.50 |
| 08/07/2026 10:40 | 73 | 173.50 |
| 08/07/2026 10:40 | 174 | 173.60 |
| 08/07/2026 10:40 | 8 | 173.60 |
| 08/07/2026 10:39 | 27 | 173.60 |
| 08/07/2026 10:39 | 468 | 173.60 |
| 08/07/2026 10:39 | 5 | 173.60 |
| 08/07/2026 10:39 | 46 | 173.70 |
| 08/07/2026 10:39 | 505 | 173.70 |
| 08/07/2026 10:38 | 55 | 173.80 |
| 08/07/2026 10:38 | 6 | 173.90 |
| 08/07/2026 10:38 | 10 | 173.60 |
| 08/07/2026 10:38 | 50 | 173.70 |
| 08/07/2026 10:37 | 60 | 173.90 |
| 08/07/2026 10:37 | 208 | 173.90 |
| 08/07/2026 10:35 | 90 | 173.80 |
| 08/07/2026 10:35 | 117 | 173.90 |
| 08/07/2026 10:34 | 538 | 173.70 |
| 08/07/2026 10:34 | 52 | 173.70 |
| 08/07/2026 10:34 | 51 | 173.80 |
| 08/07/2026 10:34 | 174 | 173.80 |
| 08/07/2026 10:34 | 50 | 173.90 |
| 08/07/2026 10:34 | 51 | 173.90 |
| 08/07/2026 10:34 | 174 | 173.90 |
| 08/07/2026 10:33 | 51 | 173.90 |
| 08/07/2026 10:33 | 15 | 173.90 |
| 08/07/2026 10:33 | 123 | 174.00 |
| 08/07/2026 10:33 | 265 | 173.90 |
| 08/07/2026 10:33 | 20 | 173.90 |
| 08/07/2026 10:33 | 118 | 173.90 |
| 08/07/2026 10:33 | 262 | 173.90 |
| 08/07/2026 10:33 | 75 | 173.80 |
| 08/07/2026 10:30 | 338 | 173.50 |
| 08/07/2026 10:30 | 45 | 173.50 |
| 08/07/2026 10:30 | 147 | 173.50 |
| 08/07/2026 10:30 | 121 | 173.90 |
| 08/07/2026 10:30 | 51 | 173.80 |
| 08/07/2026 10:30 | 47 | 173.60 |
| 08/07/2026 10:30 | 147 | 173.60 |
| 08/07/2026 10:30 | 101 | 173.90 |
| 08/07/2026 10:30 | 436 | 173.40 |
| 08/07/2026 10:30 | 48 | 173.40 |
| 08/07/2026 10:30 | 39 | 173.40 |
| 08/07/2026 10:30 | 7 | 173.40 |
| 08/07/2026 10:30 | 47 | 173.70 |
| 08/07/2026 10:30 | 100 | 173.70 |
| 08/07/2026 10:30 | 47 | 173.70 |
| 08/07/2026 10:30 | 160 | 173.70 |
| 08/07/2026 10:30 | 48 | 173.50 |
| 08/07/2026 10:29 | 48 | 173.50 |
| 08/07/2026 10:29 | 238 | 173.60 |
| 08/07/2026 10:29 | 115 | 173.60 |
| 08/07/2026 10:29 | 48 | 173.60 |
| 08/07/2026 10:29 | 150 | 173.70 |
| 08/07/2026 10:29 | 150 | 173.70 |
| 08/07/2026 10:29 | 150 | 173.70 |
| 08/07/2026 10:29 | 2 | 173.70 |
| 08/07/2026 10:29 | 1 | 173.70 |
| 08/07/2026 10:29 | 109 | 173.50 |
| 08/07/2026 10:29 | 46 | 173.50 |
| 08/07/2026 10:28 | 45 | 173.70 |
| 08/07/2026 10:28 | 500 | 173.70 |
| 08/07/2026 10:28 | 120 | 173.80 |
| 08/07/2026 10:28 | 120 | 173.80 |
| 08/07/2026 10:28 | 120 | 173.70 |
| 08/07/2026 10:28 | 45 | 173.70 |
| 08/07/2026 10:28 | 94 | 173.70 |
| 08/07/2026 10:28 | 383 | 173.70 |
| 08/07/2026 10:28 | 49 | 173.80 |
| 08/07/2026 10:28 | 200 | 173.80 |
| 08/07/2026 10:28 | 142 | 173.90 |
| 08/07/2026 10:27 | 3 | 174.10 |
| 08/07/2026 10:27 | 49 | 174.00 |
| 08/07/2026 10:27 | 500 | 174.00 |
| 08/07/2026 10:27 | 232 | 174.00 |
| 08/07/2026 10:27 | 142 | 174.00 |
| 08/07/2026 10:27 | 75 | 174.00 |
| 08/07/2026 10:27 | 242 | 174.00 |
| 08/07/2026 10:27 | 130 | 174.00 |
| 08/07/2026 10:26 | 130 | 174.10 |
| 08/07/2026 10:26 | 50 | 174.20 |
| 08/07/2026 10:26 | 118 | 174.20 |
| 08/07/2026 10:26 | 200 | 174.20 |
| 08/07/2026 10:26 | 800 | 174.20 |
| 08/07/2026 10:26 | 57 | 174.10 |
| 08/07/2026 10:26 | 108 | 174.10 |
| 08/07/2026 10:26 | 99 | 174.10 |
| 08/07/2026 10:26 | 130 | 173.90 |
| 08/07/2026 10:26 | 130 | 173.90 |
| 08/07/2026 10:26 | 130 | 173.90 |
| 08/07/2026 10:26 | 49 | 173.80 |
| 08/07/2026 10:26 | 98 | 174.00 |
| 08/07/2026 10:26 | 45 | 174.00 |
| 08/07/2026 10:26 | 60 | 174.00 |
| 08/07/2026 10:26 | 263 | 173.50 |
| 08/07/2026 10:26 | 43388 | 173.60 |
| 08/07/2026 10:26 | 263 | 173.50 |
| 08/07/2026 10:26 | 113 | 173.50 |
| 08/07/2026 10:25 | 15 | 173.30 |
| 08/07/2026 10:25 | 120 | 173.40 |
| 08/07/2026 10:24 | 10 | 173.50 |
| 08/07/2026 10:24 | 164 | 173.50 |
| 08/07/2026 10:24 | 5958 | 173.60 |
| 08/07/2026 10:24 | 213 | 173.60 |
| 08/07/2026 10:24 | 170 | 173.60 |
| 08/07/2026 10:24 | 271 | 173.60 |
| 08/07/2026 10:24 | 408 | 173.60 |
| 08/07/2026 10:24 | 1 | 173.60 |
| 08/07/2026 10:23 | 18 | 173.50 |
| 08/07/2026 10:23 | 120 | 173.50 |
| 08/07/2026 10:23 | 44 | 173.90 |
| 08/07/2026 10:23 | 72 | 173.90 |
| 08/07/2026 10:23 | 262 | 173.90 |
| 08/07/2026 10:22 | 753 | 173.50 |
| 08/07/2026 10:22 | 1 | 173.70 |
| 08/07/2026 10:22 | 262 | 173.60 |
| 08/07/2026 10:22 | 2591 | 173.50 |
| 08/07/2026 10:22 | 1270 | 173.50 |
| 08/07/2026 10:22 | 45 | 173.50 |
| 08/07/2026 10:22 | 120 | 173.50 |
| 08/07/2026 10:22 | 43 | 173.50 |
| 08/07/2026 10:22 | 45 | 173.60 |
| 08/07/2026 10:22 | 136 | 173.60 |
| 08/07/2026 10:22 | 560 | 173.70 |
| 08/07/2026 10:22 | 190 | 173.70 |
| 08/07/2026 10:21 | 107 | 173.90 |
| 08/07/2026 10:20 | 60 | 173.80 |
| 08/07/2026 10:19 | 287 | 173.70 |
| 08/07/2026 10:19 | 180 | 173.70 |
| 08/07/2026 10:19 | 30 | 173.70 |
| 08/07/2026 10:19 | 12 | 173.70 |
| 08/07/2026 10:19 | 93 | 173.70 |
| 08/07/2026 10:19 | 75 | 173.70 |
| 08/07/2026 10:19 | 180 | 173.80 |
| 08/07/2026 10:19 | 262 | 174.00 |
| 08/07/2026 10:19 | 90 | 174.00 |
| 08/07/2026 10:19 | 288 | 173.60 |
| 08/07/2026 10:19 | 123 | 174.00 |
| 08/07/2026 10:19 | 60 | 173.90 |
| 08/07/2026 10:19 | 38 | 173.90 |
| 08/07/2026 10:18 | 100 | 173.70 |
| 08/07/2026 10:18 | 263 | 173.50 |
| 08/07/2026 10:18 | 269 | 173.40 |
| 08/07/2026 10:18 | 125 | 173.60 |
| 08/07/2026 10:17 | 199 | 174.00 |
| 08/07/2026 10:17 | 262 | 173.90 |
| 08/07/2026 10:17 | 20 | 173.50 |
| 08/07/2026 10:17 | 230 | 173.50 |
| 08/07/2026 10:17 | 58 | 173.80 |
| 08/07/2026 10:17 | 912 | 174.20 |
| 08/07/2026 10:17 | 369 | 174.20 |
| 08/07/2026 10:17 | 42 | 173.80 |
| 08/07/2026 10:17 | 115 | 173.90 |
| 08/07/2026 10:17 | 42 | 173.90 |
| 08/07/2026 10:17 | 11574 | 173.10 |
| 08/07/2026 10:17 | 1191 | 173.10 |
| 08/07/2026 10:17 | 104 | 173.10 |
| 08/07/2026 10:17 | 630 | 173.10 |
| 08/07/2026 10:17 | 16 | 173.10 |
| 08/07/2026 10:17 | 433 | 173.10 |
| 08/07/2026 10:17 | 262 | 173.10 |
| 08/07/2026 10:17 | 433 | 173.10 |
| 08/07/2026 10:17 | 10794 | 173.10 |
| 08/07/2026 10:17 | 125 | 173.10 |
| 08/07/2026 10:17 | 1638 | 173.10 |
| 08/07/2026 10:17 | 1800 | 173.10 |
| 08/07/2026 10:17 | 631 | 173.10 |
| 08/07/2026 10:17 | 1200 | 173.10 |
| 08/07/2026 10:17 | 713 | 173.30 |
| 08/07/2026 10:17 | 750 | 173.40 |
| 08/07/2026 10:17 | 689 | 173.40 |
| 08/07/2026 10:17 | 300 | 173.40 |
| 08/07/2026 10:17 | 698 | 173.50 |
| 08/07/2026 10:17 | 750 | 173.60 |
| 08/07/2026 10:17 | 665 | 173.60 |
| 08/07/2026 10:17 | 747 | 173.70 |
| 08/07/2026 10:17 | 4960 | 173.70 |
| 08/07/2026 10:17 | 262 | 173.80 |
| 08/07/2026 10:17 | 620 | 173.80 |
| 08/07/2026 10:17 | 750 | 173.90 |
| 08/07/2026 10:17 | 652 | 173.90 |
| 08/07/2026 10:17 | 362 | 173.90 |
| 08/07/2026 10:17 | 615 | 173.90 |
| 08/07/2026 10:17 | 4 | 174.00 |
| 08/07/2026 10:17 | 475 | 174.00 |
| 08/07/2026 10:17 | 483 | 174.00 |
| 08/07/2026 10:17 | 412 | 174.00 |
| 08/07/2026 10:17 | 489 | 174.00 |
| 08/07/2026 10:17 | 840 | 174.00 |
| 08/07/2026 10:17 | 250 | 174.00 |
| 08/07/2026 10:17 | 501 | 174.10 |
| 08/07/2026 10:17 | 1000 | 174.20 |
| 08/07/2026 10:17 | 479 | 174.20 |
| 08/07/2026 10:17 | 200 | 174.20 |
| 08/07/2026 10:17 | 501 | 174.30 |
| 08/07/2026 10:17 | 2 | 174.40 |
| 08/07/2026 10:15 | 180 | 174.90 |
| 08/07/2026 10:15 | 40 | 174.90 |
| 08/07/2026 10:15 | 375 | 174.80 |
| 08/07/2026 10:15 | 125 | 174.60 |
| 08/07/2026 10:15 | 98 | 174.60 |
| 08/07/2026 10:15 | 1 | 174.60 |
| 08/07/2026 10:13 | 71 | 174.70 |
| 08/07/2026 10:13 | 50 | 174.80 |
| 08/07/2026 10:13 | 120 | 174.80 |
| 08/07/2026 10:13 | 261 | 174.70 |
| 08/07/2026 10:13 | 199 | 174.60 |
| 08/07/2026 10:13 | 62 | 174.60 |
| 08/07/2026 10:13 | 464 | 174.30 |
| 08/07/2026 10:13 | 36 | 174.30 |
| 08/07/2026 10:12 | 758 | 174.80 |
| 08/07/2026 10:12 | 42 | 174.80 |
| 08/07/2026 10:12 | 358 | 174.80 |
| 08/07/2026 10:12 | 50 | 174.50 |
| 08/07/2026 10:11 | 2 | 174.50 |
| 08/07/2026 10:11 | 100 | 174.40 |
| 08/07/2026 10:11 | 300 | 174.40 |
| 08/07/2026 10:11 | 50 | 174.40 |
| 08/07/2026 10:10 | 70 | 174.40 |
| 08/07/2026 10:10 | 100 | 174.50 |
| 08/07/2026 10:10 | 500 | 174.50 |
| 08/07/2026 10:10 | 80 | 174.50 |
| 08/07/2026 10:10 | 181 | 174.50 |
| 08/07/2026 10:10 | 261 | 174.50 |
| 08/07/2026 10:10 | 261 | 174.50 |
| 08/07/2026 10:10 | 300 | 174.40 |
| 08/07/2026 10:10 | 300 | 174.40 |
| 08/07/2026 10:10 | 300 | 174.40 |
| 08/07/2026 10:10 | 300 | 174.40 |
| 08/07/2026 10:10 | 213 | 174.50 |
| 08/07/2026 10:10 | 53 | 174.50 |
| 08/07/2026 10:10 | 500 | 174.50 |
| 08/07/2026 10:10 | 107 | 174.50 |
| 08/07/2026 10:10 | 50 | 174.50 |
| 08/07/2026 10:09 | 118 | 174.90 |
| 08/07/2026 10:09 | 142 | 174.90 |
| 08/07/2026 10:09 | 55 | 174.90 |
| 08/07/2026 10:09 | 230 | 174.90 |
| 08/07/2026 10:09 | 261 | 174.80 |
| 08/07/2026 10:09 | 277 | 174.80 |
| 08/07/2026 10:09 | 82 | 174.80 |
| 08/07/2026 10:09 | 50 | 174.50 |
| 08/07/2026 10:07 | 99 | 174.70 |
| 08/07/2026 10:07 | 261 | 174.70 |
| 08/07/2026 10:07 | 119 | 174.60 |
| 08/07/2026 10:07 | 61 | 174.60 |
| 08/07/2026 10:07 | 40 | 174.70 |
| 08/07/2026 10:07 | 18 | 174.80 |
| 08/07/2026 10:07 | 70 | 174.80 |
| 08/07/2026 10:06 | 60 | 174.60 |
| 08/07/2026 10:06 | 100 | 174.60 |
| 08/07/2026 10:06 | 500 | 174.50 |
| 08/07/2026 10:05 | 107 | 174.50 |
| 08/07/2026 10:05 | 261 | 174.50 |
| 08/07/2026 10:05 | 12 | 174.20 |
| 08/07/2026 10:05 | 57 | 174.20 |
| 08/07/2026 10:04 | 125 | 174.40 |
| 08/07/2026 10:03 | 261 | 174.40 |
| 08/07/2026 10:03 | 99 | 174.30 |
| 08/07/2026 10:03 | 261 | 174.30 |
| 08/07/2026 10:03 | 844 | 174.20 |
| 08/07/2026 10:03 | 156 | 174.20 |
| 08/07/2026 10:03 | 96 | 174.30 |
| 08/07/2026 10:03 | 61 | 174.60 |
| 08/07/2026 10:02 | 51 | 174.60 |
| 08/07/2026 10:02 | 210 | 174.60 |
| 08/07/2026 10:02 | 364 | 174.50 |
| 08/07/2026 10:02 | 381 | 174.40 |
| 08/07/2026 10:02 | 187 | 174.40 |
| 08/07/2026 10:02 | 432 | 174.40 |
| 08/07/2026 10:02 | 250 | 174.50 |
| 08/07/2026 10:02 | 353 | 174.60 |
| 08/07/2026 10:02 | 113 | 174.60 |
| 08/07/2026 10:02 | 459 | 174.60 |
| 08/07/2026 10:02 | 838 | 174.60 |
| 08/07/2026 10:02 | 159 | 174.60 |
| 08/07/2026 10:02 | 434 | 174.60 |
| 08/07/2026 10:02 | 121 | 174.90 |
| 08/07/2026 10:02 | 261 | 174.70 |
| 08/07/2026 10:02 | 145 | 174.60 |
| 08/07/2026 10:02 | 26 | 174.60 |
| 08/07/2026 10:02 | 50 | 174.60 |
| 08/07/2026 10:01 | 60 | 174.70 |
| 08/07/2026 10:01 | 500 | 174.70 |
| 08/07/2026 10:01 | 91 | 174.70 |
| 08/07/2026 10:01 | 238 | 174.60 |
| 08/07/2026 10:01 | 162 | 174.60 |
| 08/07/2026 10:00 | 86 | 174.70 |
| 08/07/2026 10:00 | 103 | 174.80 |
| 08/07/2026 10:00 | 146 | 174.80 |
| 08/07/2026 09:59 | 50 | 175.50 |
| 08/07/2026 09:59 | 97 | 175.20 |
| 08/07/2026 09:59 | 13 | 175.20 |
| 08/07/2026 09:59 | 270 | 175.10 |
| 08/07/2026 09:59 | 212 | 175.00 |
| 08/07/2026 09:59 | 364 | 174.90 |
| 08/07/2026 09:59 | 274 | 175.00 |
| 08/07/2026 09:59 | 250 | 175.10 |
| 08/07/2026 09:59 | 150 | 175.10 |
| 08/07/2026 09:59 | 174 | 175.10 |
| 08/07/2026 09:58 | 200 | 175.10 |
| 08/07/2026 09:57 | 28 | 175.10 |
| 08/07/2026 09:57 | 119 | 175.50 |
| 08/07/2026 09:57 | 260 | 175.40 |
| 08/07/2026 09:57 | 63 | 175.10 |
| 08/07/2026 09:57 | 92 | 175.10 |
| 08/07/2026 09:57 | 2231 | 175.10 |
| 08/07/2026 09:57 | 68 | 175.10 |
| 08/07/2026 09:57 | 136 | 175.10 |
| 08/07/2026 09:57 | 473 | 175.10 |
| 08/07/2026 09:57 | 304 | 175.50 |
| 08/07/2026 09:57 | 114 | 175.50 |
| 08/07/2026 09:57 | 94 | 175.60 |
| 08/07/2026 09:57 | 41 | 175.60 |
| 08/07/2026 09:56 | 9 | 175.60 |
| 08/07/2026 09:56 | 10 | 175.80 |
| 08/07/2026 09:56 | 30 | 175.80 |
| 08/07/2026 09:56 | 13 | 175.80 |
| 08/07/2026 09:55 | 19 | 176.00 |
| 08/07/2026 09:55 | 125 | 176.00 |
| 08/07/2026 09:55 | 500 | 176.00 |
| 08/07/2026 09:55 | 59 | 176.10 |
| 08/07/2026 09:55 | 1 | 176.10 |
| 08/07/2026 09:55 | 76 | 176.10 |
| 08/07/2026 09:55 | 200 | 176.10 |
| 08/07/2026 09:55 | 212 | 176.10 |
| 08/07/2026 09:55 | 30 | 176.10 |
| 08/07/2026 09:54 | 60 | 176.10 |
| 08/07/2026 09:53 | 100 | 176.00 |
| 08/07/2026 09:53 | 59 | 176.00 |
| 08/07/2026 09:53 | 1 | 176.00 |
| 08/07/2026 09:53 | 31 | 176.00 |
| 08/07/2026 09:53 | 1 | 176.00 |
| 08/07/2026 09:52 | 50 | 176.10 |
| 08/07/2026 09:52 | 150 | 176.20 |
| 08/07/2026 09:52 | 2 | 176.20 |
| 08/07/2026 09:52 | 86 | 176.30 |
| 08/07/2026 09:52 | 145 | 176.00 |
| 08/07/2026 09:52 | 88 | 176.20 |
| 08/07/2026 09:52 | 75 | 176.20 |
| 08/07/2026 09:52 | 6 | 176.10 |
| 08/07/2026 09:52 | 135 | 176.10 |
| 08/07/2026 09:52 | 265 | 176.10 |
| 08/07/2026 09:52 | 6 | 176.00 |
| 08/07/2026 09:52 | 100 | 176.00 |
| 08/07/2026 09:52 | 27 | 175.80 |
| 08/07/2026 09:52 | 454 | 175.80 |
| 08/07/2026 09:52 | 474 | 175.90 |
| 08/07/2026 09:52 | 90 | 176.00 |
| 08/07/2026 09:52 | 505 | 176.00 |
| 08/07/2026 09:51 | 1 | 176.20 |
| 08/07/2026 09:51 | 142 | 176.20 |
| 08/07/2026 09:51 | 128 | 176.20 |
| 08/07/2026 09:51 | 11 | 175.90 |
| 08/07/2026 09:51 | 169 | 176.00 |
| 08/07/2026 09:51 | 33 | 175.80 |
| 08/07/2026 09:51 | 71 | 176.00 |
| 08/07/2026 09:51 | 72 | 176.00 |
| 08/07/2026 09:51 | 191 | 176.00 |
| 08/07/2026 09:51 | 71 | 176.00 |
| 08/07/2026 09:51 | 259 | 176.00 |
| 08/07/2026 09:51 | 72 | 176.00 |
| 08/07/2026 09:51 | 76 | 176.00 |
| 08/07/2026 09:51 | 235 | 176.00 |
| 08/07/2026 09:51 | 119 | 175.90 |
| 08/07/2026 09:51 | 28 | 175.90 |
| 08/07/2026 09:51 | 87 | 175.80 |
| 08/07/2026 09:51 | 17 | 175.80 |
| 08/07/2026 09:51 | 137 | 175.50 |
| 08/07/2026 09:50 | 217 | 175.50 |
| 08/07/2026 09:50 | 1 | 175.40 |
| 08/07/2026 09:50 | 210 | 175.70 |
| 08/07/2026 09:50 | 320 | 175.70 |
| 08/07/2026 09:50 | 259 | 175.60 |
| 08/07/2026 09:50 | 1 | 175.10 |
| 08/07/2026 09:50 | 200 | 175.50 |
| 08/07/2026 09:49 | 124 | 175.60 |
| 08/07/2026 09:49 | 57 | 175.10 |
| 08/07/2026 09:48 | 276 | 175.30 |
| 08/07/2026 09:48 | 129 | 175.10 |
| 08/07/2026 09:48 | 26 | 175.10 |
| 08/07/2026 09:48 | 260 | 175.20 |
| 08/07/2026 09:48 | 54 | 175.10 |
| 08/07/2026 09:48 | 38 | 175.10 |
| 08/07/2026 09:48 | 36 | 175.20 |
| 08/07/2026 09:48 | 6 | 175.10 |
| 08/07/2026 09:48 | 260 | 175.20 |
| 08/07/2026 09:48 | 146 | 175.10 |
| 08/07/2026 09:47 | 496 | 175.20 |
| 08/07/2026 09:47 | 34 | 175.20 |
| 08/07/2026 09:47 | 100 | 175.30 |
| 08/07/2026 09:47 | 464 | 175.30 |
| 08/07/2026 09:47 | 66 | 175.30 |
| 08/07/2026 09:47 | 390 | 175.30 |
| 08/07/2026 09:47 | 140 | 175.30 |
| 08/07/2026 09:47 | 390 | 175.30 |
| 08/07/2026 09:47 | 140 | 175.30 |
| 08/07/2026 09:47 | 121 | 175.40 |
| 08/07/2026 09:47 | 13 | 175.40 |
| 08/07/2026 09:47 | 400 | 175.10 |
| 08/07/2026 09:47 | 1000 | 175.00 |
| 08/07/2026 09:47 | 500 | 175.00 |
| 08/07/2026 09:47 | 140 | 175.10 |
| 08/07/2026 09:47 | 253 | 175.10 |
| 08/07/2026 09:47 | 140 | 175.10 |
| 08/07/2026 09:47 | 390 | 175.10 |
| 08/07/2026 09:47 | 140 | 175.10 |
| 08/07/2026 09:47 | 100 | 175.10 |
| 08/07/2026 09:47 | 260 | 175.30 |
| 08/07/2026 09:47 | 399 | 175.20 |
| 08/07/2026 09:47 | 131 | 175.20 |
| 08/07/2026 09:47 | 12 | 175.20 |
| 08/07/2026 09:47 | 413 | 175.20 |
| 08/07/2026 09:47 | 117 | 175.20 |
| 08/07/2026 09:46 | 283 | 175.20 |
| 08/07/2026 09:46 | 426 | 175.20 |
| 08/07/2026 09:46 | 377 | 175.30 |
| 08/07/2026 09:46 | 114 | 175.40 |
| 08/07/2026 09:46 | 340 | 175.40 |
| 08/07/2026 09:46 | 410 | 175.40 |
| 08/07/2026 09:46 | 90 | 175.80 |
| 08/07/2026 09:46 | 667 | 175.50 |
| 08/07/2026 09:46 | 148 | 175.50 |
| 08/07/2026 09:46 | 1 | 175.50 |
| 08/07/2026 09:46 | 394 | 175.50 |
| 08/07/2026 09:45 | 259 | 175.60 |
| 08/07/2026 09:45 | 30 | 175.60 |
| 08/07/2026 09:45 | 700 | 175.60 |
| 08/07/2026 09:45 | 100 | 175.50 |
| 08/07/2026 09:45 | 69 | 175.60 |
| 08/07/2026 09:45 | 6 | 175.60 |
| 08/07/2026 09:45 | 50 | 175.60 |
| 08/07/2026 09:45 | 364 | 175.60 |
| 08/07/2026 09:45 | 3 | 175.70 |
| 08/07/2026 09:45 | 200 | 175.70 |
| 08/07/2026 09:45 | 59 | 175.70 |
| 08/07/2026 09:45 | 20 | 175.90 |
| 08/07/2026 09:45 | 119 | 175.90 |
| 08/07/2026 09:45 | 273 | 175.90 |
| 08/07/2026 09:44 | 62 | 175.70 |
| 08/07/2026 09:44 | 139 | 175.70 |
| 08/07/2026 09:44 | 29 | 175.70 |
| 08/07/2026 09:44 | 998 | 176.00 |
| 08/07/2026 09:44 | 2 | 176.00 |
| 08/07/2026 09:44 | 370 | 176.10 |
| 08/07/2026 09:44 | 490 | 176.10 |
| 08/07/2026 09:44 | 204 | 176.40 |
| 08/07/2026 09:44 | 1 | 176.40 |
| 08/07/2026 09:44 | 89 | 176.60 |
| 08/07/2026 09:44 | 45 | 176.60 |
| 08/07/2026 09:44 | 155 | 176.60 |
| 08/07/2026 09:44 | 8 | 176.60 |
| 08/07/2026 09:43 | 93 | 176.60 |
| 08/07/2026 09:43 | 237 | 176.90 |
| 08/07/2026 09:43 | 139 | 176.80 |
| 08/07/2026 09:43 | 290 | 176.60 |
| 08/07/2026 09:43 | 382 | 176.70 |
| 08/07/2026 09:43 | 28 | 176.80 |
| 08/07/2026 09:42 | 117 | 177.10 |
| 08/07/2026 09:42 | 35 | 177.00 |
| 08/07/2026 09:42 | 7 | 177.00 |
| 08/07/2026 09:42 | 19 | 177.00 |
| 08/07/2026 09:42 | 130 | 177.00 |
| 08/07/2026 09:42 | 257 | 177.00 |
| 08/07/2026 09:42 | 33 | 176.80 |
| 08/07/2026 09:42 | 500 | 176.80 |
| 08/07/2026 09:42 | 99 | 176.90 |
| 08/07/2026 09:42 | 99 | 176.90 |
| 08/07/2026 09:42 | 173 | 176.90 |
| 08/07/2026 09:42 | 60 | 177.00 |
| 08/07/2026 09:42 | 200 | 177.00 |
| 08/07/2026 09:42 | 500 | 177.00 |
| 08/07/2026 09:42 | 154 | 177.00 |
| 08/07/2026 09:42 | 461 | 177.00 |
| 08/07/2026 09:42 | 381 | 177.00 |
| 08/07/2026 09:42 | 400 | 177.10 |
| 08/07/2026 09:42 | 76 | 177.20 |
| 08/07/2026 09:42 | 35 | 177.20 |
| 08/07/2026 09:42 | 394 | 177.20 |
| 08/07/2026 09:42 | 99 | 177.30 |
| 08/07/2026 09:41 | 215 | 177.40 |
| 08/07/2026 09:41 | 25 | 177.40 |
| 08/07/2026 09:41 | 15 | 177.40 |
| 08/07/2026 09:41 | 500 | 177.30 |
| 08/07/2026 09:41 | 121 | 177.20 |
| 08/07/2026 09:41 | 257 | 177.20 |
| 08/07/2026 09:41 | 30 | 177.00 |
| 08/07/2026 09:41 | 130 | 176.90 |
| 08/07/2026 09:41 | 300 | 177.00 |
| 08/07/2026 09:41 | 191 | 176.80 |
| 08/07/2026 09:41 | 151 | 176.90 |
| 08/07/2026 09:41 | 154 | 176.90 |
| 08/07/2026 09:41 | 1 | 177.00 |
| 08/07/2026 09:41 | 118 | 177.00 |
| 08/07/2026 09:41 | 27 | 177.00 |
| 08/07/2026 09:41 | 6 | 176.80 |
| 08/07/2026 09:41 | 151 | 176.80 |
| 08/07/2026 09:41 | 98 | 176.60 |
| 08/07/2026 09:41 | 116 | 176.90 |
| 08/07/2026 09:40 | 12 | 176.80 |
| 08/07/2026 09:40 | 113 | 176.80 |
| 08/07/2026 09:40 | 125 | 176.80 |
| 08/07/2026 09:40 | 245 | 176.50 |
| 08/07/2026 09:40 | 4 | 176.50 |
| 08/07/2026 09:40 | 511 | 176.50 |
| 08/07/2026 09:40 | 240 | 176.50 |
| 08/07/2026 09:40 | 74 | 176.50 |
| 08/07/2026 09:40 | 88 | 176.50 |
| 08/07/2026 09:40 | 139 | 176.70 |
| 08/07/2026 09:40 | 112 | 176.60 |
| 08/07/2026 09:40 | 169 | 176.50 |
| 08/07/2026 09:40 | 53 | 176.60 |
| 08/07/2026 09:39 | 100 | 176.70 |
| 08/07/2026 09:39 | 100 | 176.70 |
| 08/07/2026 09:39 | 31 | 176.70 |
| 08/07/2026 09:39 | 257 | 176.90 |
| 08/07/2026 09:39 | 130 | 176.80 |
| 08/07/2026 09:39 | 129 | 177.10 |
| 08/07/2026 09:39 | 521 | 177.10 |
| 08/07/2026 09:39 | 198 | 176.90 |
| 08/07/2026 09:39 | 64 | 176.90 |
| 08/07/2026 09:39 | 462 | 176.80 |
| 08/07/2026 09:39 | 173 | 177.00 |
| 08/07/2026 09:39 | 477 | 177.00 |
| 08/07/2026 09:39 | 100 | 177.10 |
| 08/07/2026 09:38 | 220 | 177.30 |
| 08/07/2026 09:38 | 152 | 177.20 |
| 08/07/2026 09:38 | 36 | 177.20 |
| 08/07/2026 09:38 | 1 | 177.20 |
| 08/07/2026 09:38 | 291 | 177.10 |
| 08/07/2026 09:38 | 130 | 177.20 |
| 08/07/2026 09:38 | 100 | 177.30 |
| 08/07/2026 09:38 | 176 | 177.30 |
| 08/07/2026 09:37 | 50 | 177.30 |
| 08/07/2026 09:37 | 10 | 177.30 |
| 08/07/2026 09:37 | 44 | 177.40 |
| 08/07/2026 09:37 | 274 | 177.40 |
| 08/07/2026 09:37 | 110 | 177.50 |
| 08/07/2026 09:37 | 77 | 177.50 |
| 08/07/2026 09:37 | 175 | 177.50 |
| 08/07/2026 09:37 | 41 | 177.50 |
| 08/07/2026 09:37 | 77 | 177.50 |
| 08/07/2026 09:37 | 350 | 177.40 |
| 08/07/2026 09:37 | 98 | 177.40 |
| 08/07/2026 09:37 | 65 | 177.40 |
| 08/07/2026 09:36 | 306 | 177.10 |
| 08/07/2026 09:36 | 98 | 177.20 |
| 08/07/2026 09:36 | 55 | 177.30 |
| 08/07/2026 09:36 | 173 | 177.20 |
| 08/07/2026 09:36 | 151 | 177.40 |
| 08/07/2026 09:36 | 150 | 177.30 |
| 08/07/2026 09:36 | 345 | 177.10 |
| 08/07/2026 09:36 | 257 | 177.00 |
| 08/07/2026 09:36 | 200 | 177.00 |
| 08/07/2026 09:36 | 200 | 177.00 |
| 08/07/2026 09:36 | 290 | 177.00 |
| 08/07/2026 09:36 | 500 | 176.60 |
| 08/07/2026 09:36 | 28 | 176.50 |
| 08/07/2026 09:36 | 101 | 176.50 |
| 08/07/2026 09:36 | 185 | 176.60 |
| 08/07/2026 09:36 | 136 | 176.60 |
| 08/07/2026 09:36 | 379 | 176.60 |
| 08/07/2026 09:36 | 151 | 176.60 |
| 08/07/2026 09:36 | 107 | 176.70 |
| 08/07/2026 09:36 | 258 | 176.60 |
| 08/07/2026 09:36 | 56 | 176.50 |
| 08/07/2026 09:36 | 122 | 176.50 |
| 08/07/2026 09:36 | 30 | 176.40 |
| 08/07/2026 09:35 | 194 | 176.00 |
| 08/07/2026 09:35 | 75 | 175.90 |
| 08/07/2026 09:35 | 100 | 176.40 |
| 08/07/2026 09:35 | 24 | 176.40 |
| 08/07/2026 09:35 | 259 | 176.10 |
| 08/07/2026 09:35 | 308 | 176.00 |
| 08/07/2026 09:35 | 1192 | 176.00 |
| 08/07/2026 09:35 | 8 | 176.00 |
| 08/07/2026 09:35 | 38 | 175.70 |
| 08/07/2026 09:35 | 25 | 175.70 |
| 08/07/2026 09:34 | 68 | 176.00 |
| 08/07/2026 09:34 | 101 | 176.20 |
| 08/07/2026 09:34 | 107 | 176.10 |
| 08/07/2026 09:34 | 259 | 176.10 |
| 08/07/2026 09:34 | 500 | 176.00 |
| 08/07/2026 09:34 | 8 | 175.90 |
| 08/07/2026 09:34 | 2 | 175.90 |
| 08/07/2026 09:33 | 262 | 176.00 |
| 08/07/2026 09:33 | 400 | 176.00 |
| 08/07/2026 09:33 | 100 | 176.00 |
| 08/07/2026 09:33 | 235 | 176.20 |
| 08/07/2026 09:33 | 269 | 176.20 |
| 08/07/2026 09:33 | 77 | 176.00 |
| 08/07/2026 09:33 | 1587 | 176.20 |
| 08/07/2026 09:33 | 144 | 176.20 |
| 08/07/2026 09:33 | 146 | 176.10 |
| 08/07/2026 09:33 | 184 | 176.10 |
| 08/07/2026 09:33 | 60 | 176.30 |
| 08/07/2026 09:33 | 28 | 176.30 |
| 08/07/2026 09:33 | 65 | 176.00 |
| 08/07/2026 09:33 | 122 | 176.20 |
| 08/07/2026 09:33 | 400 | 176.20 |
| 08/07/2026 09:33 | 107 | 176.10 |
| 08/07/2026 09:33 | 50 | 176.00 |
| 08/07/2026 09:33 | 55 | 176.00 |
| 08/07/2026 09:33 | 10 | 176.00 |
| 08/07/2026 09:33 | 259 | 176.00 |
| 08/07/2026 09:33 | 64 | 176.00 |
| 08/07/2026 09:32 | 1261 | 176.00 |
| 08/07/2026 09:32 | 3623 | 176.00 |
| 08/07/2026 09:32 | 480 | 176.00 |
| 08/07/2026 09:32 | 520 | 176.00 |
| 08/07/2026 09:32 | 545 | 176.00 |
| 08/07/2026 09:32 | 589 | 176.10 |
| 08/07/2026 09:32 | 49 | 176.20 |
| 08/07/2026 09:32 | 514 | 176.20 |
| 08/07/2026 09:32 | 291 | 176.30 |
| 08/07/2026 09:32 | 76 | 176.30 |
| 08/07/2026 09:32 | 511 | 176.30 |
| 08/07/2026 09:32 | 66 | 176.30 |
| 08/07/2026 09:32 | 33 | 176.30 |
| 08/07/2026 09:32 | 367 | 176.30 |
| 08/07/2026 09:32 | 1 | 176.20 |
| 08/07/2026 09:32 | 200 | 176.30 |
| 08/07/2026 09:32 | 1 | 176.60 |
| 08/07/2026 09:32 | 93 | 176.30 |
| 08/07/2026 09:31 | 78 | 176.50 |
| 08/07/2026 09:31 | 180 | 176.50 |
| 08/07/2026 09:31 | 35 | 176.60 |
| 08/07/2026 09:31 | 44 | 176.60 |
| 08/07/2026 09:31 | 94 | 176.60 |
| 08/07/2026 09:31 | 40 | 176.60 |
| 08/07/2026 09:31 | 99 | 176.50 |
| 08/07/2026 09:31 | 50 | 176.50 |
| 08/07/2026 09:31 | 1999 | 176.60 |
| 08/07/2026 09:31 | 13 | 176.60 |
| 08/07/2026 09:31 | 30 | 176.60 |
| 08/07/2026 09:30 | 119 | 176.60 |
| 08/07/2026 09:30 | 251 | 176.90 |
| 08/07/2026 09:30 | 40 | 176.70 |
| 08/07/2026 09:30 | 98 | 176.70 |
| 08/07/2026 09:30 | 107 | 177.10 |
| 08/07/2026 09:30 | 200 | 177.10 |
| 08/07/2026 09:30 | 50 | 177.10 |
| 08/07/2026 09:30 | 12 | 177.10 |
| 08/07/2026 09:30 | 86 | 177.10 |
| 08/07/2026 09:30 | 13 | 177.10 |
| 08/07/2026 09:30 | 12 | 177.30 |
| 08/07/2026 09:30 | 90 | 177.40 |
| 08/07/2026 09:30 | 96 | 177.40 |
| 08/07/2026 09:30 | 15 | 177.40 |
| 08/07/2026 09:29 | 20 | 177.20 |
| 08/07/2026 09:29 | 204 | 177.40 |
| 08/07/2026 09:29 | 21 | 177.30 |
| 08/07/2026 09:29 | 110 | 177.40 |
| 08/07/2026 09:29 | 131 | 177.40 |
| 08/07/2026 09:29 | 400 | 177.50 |
| 08/07/2026 09:29 | 600 | 177.50 |
| 08/07/2026 09:29 | 200 | 177.50 |
| 08/07/2026 09:28 | 109 | 177.40 |
| 08/07/2026 09:28 | 54 | 177.40 |
| 08/07/2026 09:28 | 5 | 177.40 |
| 08/07/2026 09:28 | 172 | 176.80 |
| 08/07/2026 09:28 | 28 | 176.90 |
| 08/07/2026 09:28 | 7 | 176.90 |
| 08/07/2026 09:28 | 346 | 177.10 |
| 08/07/2026 09:28 | 3000 | 177.00 |
| 08/07/2026 09:28 | 50 | 177.00 |
| 08/07/2026 09:28 | 3088 | 177.00 |
| 08/07/2026 09:28 | 259 | 177.00 |
| 08/07/2026 09:28 | 158 | 176.50 |
| 08/07/2026 09:28 | 2 | 176.50 |
| 08/07/2026 09:28 | 40 | 176.50 |
| 08/07/2026 09:28 | 200 | 177.00 |
| 08/07/2026 09:27 | 1 | 177.00 |
| 08/07/2026 09:27 | 35 | 177.10 |
| 08/07/2026 09:27 | 82 | 177.10 |
| 08/07/2026 09:27 | 104 | 177.10 |
| 08/07/2026 09:27 | 135 | 177.10 |
| 08/07/2026 09:27 | 500 | 177.50 |
| 08/07/2026 09:27 | 700 | 177.50 |
| 08/07/2026 09:27 | 118 | 177.40 |
| 08/07/2026 09:26 | 37 | 177.20 |
| 08/07/2026 09:26 | 68 | 177.10 |
| 08/07/2026 09:26 | 500 | 177.20 |
| 08/07/2026 09:26 | 76 | 177.30 |
| 08/07/2026 09:26 | 94 | 177.40 |
| 08/07/2026 09:26 | 39 | 177.40 |
| 08/07/2026 09:26 | 8 | 177.40 |
| 08/07/2026 09:26 | 118 | 177.40 |
| 08/07/2026 09:26 | 5000 | 177.60 |
| 08/07/2026 09:25 | 100 | 177.50 |
| 08/07/2026 09:25 | 88 | 177.40 |
| 08/07/2026 09:25 | 70 | 177.40 |
| 08/07/2026 09:25 | 500 | 177.50 |
| 08/07/2026 09:25 | 56 | 177.50 |
| 08/07/2026 09:25 | 2 | 177.40 |
| 08/07/2026 09:25 | 2 | 177.40 |
| 08/07/2026 09:25 | 941 | 177.40 |
| 08/07/2026 09:25 | 55 | 177.50 |
| 08/07/2026 09:25 | 23 | 177.50 |
| 08/07/2026 09:25 | 50 | 177.50 |
| 08/07/2026 09:24 | 100 | 177.50 |
| 08/07/2026 09:24 | 59 | 177.40 |
| 08/07/2026 09:24 | 41 | 177.60 |
| 08/07/2026 09:24 | 24 | 177.50 |
| 08/07/2026 09:24 | 724 | 177.60 |
| 08/07/2026 09:24 | 605 | 177.60 |
| 08/07/2026 09:24 | 49 | 177.70 |
| 08/07/2026 09:24 | 598 | 177.70 |
| 08/07/2026 09:24 | 61 | 178.00 |
| 08/07/2026 09:24 | 150 | 178.00 |
| 08/07/2026 09:24 | 31 | 177.70 |
| 08/07/2026 09:24 | 81 | 177.70 |
| 08/07/2026 09:24 | 2 | 177.70 |
| 08/07/2026 09:24 | 1 | 177.70 |
| 08/07/2026 09:24 | 236 | 177.40 |
| 08/07/2026 09:24 | 140 | 177.90 |
| 08/07/2026 09:24 | 59 | 177.90 |
| 08/07/2026 09:23 | 30 | 177.90 |
| 08/07/2026 09:23 | 21 | 177.90 |
| 08/07/2026 09:23 | 150 | 178.00 |
| 08/07/2026 09:23 | 150 | 178.00 |
| 08/07/2026 09:23 | 200 | 178.00 |
| 08/07/2026 09:23 | 660 | 178.00 |
| 08/07/2026 09:23 | 1000 | 178.00 |
| 08/07/2026 09:23 | 125 | 178.00 |
| 08/07/2026 09:23 | 105 | 178.00 |
| 08/07/2026 09:23 | 256 | 178.00 |
| 08/07/2026 09:23 | 850 | 178.00 |
| 08/07/2026 09:23 | 500 | 178.00 |
| 08/07/2026 09:23 | 250 | 177.90 |
| 08/07/2026 09:23 | 50 | 177.90 |
| 08/07/2026 09:23 | 20 | 177.90 |
| 08/07/2026 09:23 | 12 | 177.70 |
| 08/07/2026 09:23 | 400 | 177.50 |
| 08/07/2026 09:23 | 600 | 177.50 |
| 08/07/2026 09:23 | 250 | 177.80 |
| 08/07/2026 09:23 | 250 | 177.80 |
| 08/07/2026 09:23 | 138 | 177.80 |
| 08/07/2026 09:23 | 54 | 177.70 |
| 08/07/2026 09:23 | 68 | 177.70 |
| 08/07/2026 09:23 | 2 | 177.70 |
| 08/07/2026 09:22 | 630 | 177.70 |
| 08/07/2026 09:22 | 100 | 177.70 |
| 08/07/2026 09:22 | 70 | 177.70 |
| 08/07/2026 09:22 | 36 | 177.60 |
| 08/07/2026 09:22 | 74 | 177.60 |
| 08/07/2026 09:22 | 60 | 177.60 |
| 08/07/2026 09:22 | 68 | 177.60 |
| 08/07/2026 09:22 | 100 | 177.20 |
| 08/07/2026 09:22 | 120 | 177.40 |
| 08/07/2026 09:22 | 7 | 177.40 |
| 08/07/2026 09:22 | 100 | 177.50 |
| 08/07/2026 09:22 | 250 | 177.50 |
| 08/07/2026 09:21 | 161 | 177.50 |
| 08/07/2026 09:21 | 61 | 177.40 |
| 08/07/2026 09:21 | 34 | 177.40 |
| 08/07/2026 09:21 | 26 | 177.50 |
| 08/07/2026 09:21 | 28 | 177.50 |
| 08/07/2026 09:21 | 5 | 177.50 |
| 08/07/2026 09:21 | 1 | 177.50 |
| 08/07/2026 09:20 | 5 | 177.40 |
| 08/07/2026 09:20 | 229 | 177.40 |
| 08/07/2026 09:20 | 250 | 177.40 |
| 08/07/2026 09:20 | 62 | 177.40 |
| 08/07/2026 09:20 | 71 | 177.40 |
| 08/07/2026 09:20 | 242 | 177.50 |
| 08/07/2026 09:20 | 150 | 177.60 |
| 08/07/2026 09:20 | 133 | 177.40 |
| 08/07/2026 09:20 | 97 | 177.50 |
| 08/07/2026 09:20 | 200 | 177.50 |
| 08/07/2026 09:20 | 200 | 177.50 |
| 08/07/2026 09:20 | 10 | 177.40 |
| 08/07/2026 09:20 | 500 | 177.40 |
| 08/07/2026 09:20 | 88 | 177.40 |
| 08/07/2026 09:20 | 122 | 177.20 |
| 08/07/2026 09:20 | 20 | 177.20 |
| 08/07/2026 09:20 | 1 | 176.80 |
| 08/07/2026 09:20 | 27 | 176.80 |
| 08/07/2026 09:20 | 87 | 176.90 |
| 08/07/2026 09:20 | 2 | 176.90 |
| 08/07/2026 09:19 | 132 | 176.90 |
| 08/07/2026 09:19 | 3 | 177.00 |
| 08/07/2026 09:19 | 60 | 177.00 |
| 08/07/2026 09:19 | 297 | 177.40 |
| 08/07/2026 09:19 | 502 | 177.40 |
| 08/07/2026 09:19 | 271 | 177.40 |
| 08/07/2026 09:19 | 218 | 177.40 |
| 08/07/2026 09:19 | 2102 | 177.50 |
| 08/07/2026 09:19 | 400 | 177.50 |
| 08/07/2026 09:19 | 538 | 177.50 |
| 08/07/2026 09:19 | 460 | 177.50 |
| 08/07/2026 09:18 | 1527 | 177.20 |
| 08/07/2026 09:18 | 398 | 177.20 |
| 08/07/2026 09:18 | 397 | 177.20 |
| 08/07/2026 09:18 | 716 | 177.20 |
| 08/07/2026 09:18 | 541 | 177.20 |
| 08/07/2026 09:18 | 288 | 177.30 |
| 08/07/2026 09:18 | 586 | 177.30 |
| 08/07/2026 09:18 | 1000 | 177.40 |
| 08/07/2026 09:18 | 707 | 177.40 |
| 08/07/2026 09:18 | 521 | 177.40 |
| 08/07/2026 09:18 | 1076 | 177.40 |
| 08/07/2026 09:18 | 1076 | 177.40 |
| 08/07/2026 09:18 | 103 | 177.50 |
| 08/07/2026 09:18 | 538 | 177.50 |
| 08/07/2026 09:18 | 526 | 177.50 |
| 08/07/2026 09:18 | 60 | 177.50 |
| 08/07/2026 09:18 | 538 | 177.50 |
| 08/07/2026 09:18 | 256 | 177.60 |
| 08/07/2026 09:18 | 40 | 177.60 |
| 08/07/2026 09:18 | 121 | 177.70 |
| 08/07/2026 09:18 | 340 | 177.70 |
| 08/07/2026 09:18 | 110 | 177.80 |
| 08/07/2026 09:18 | 16 | 177.80 |
| 08/07/2026 09:18 | 30 | 177.80 |
| 08/07/2026 09:18 | 564 | 177.60 |
| 08/07/2026 09:18 | 262 | 177.50 |
| 08/07/2026 09:18 | 200 | 177.50 |
| 08/07/2026 09:18 | 800 | 177.50 |
| 08/07/2026 09:18 | 125 | 177.10 |
| 08/07/2026 09:18 | 600 | 177.10 |
| 08/07/2026 09:17 | 117 | 177.50 |
| 08/07/2026 09:17 | 282 | 177.50 |
| 08/07/2026 09:17 | 200 | 177.00 |
| 08/07/2026 09:17 | 5 | 177.00 |
| 08/07/2026 09:17 | 10000 | 177.00 |
| 08/07/2026 09:17 | 210 | 177.00 |
| 08/07/2026 09:17 | 625 | 176.90 |
| 08/07/2026 09:17 | 269 | 176.80 |
| 08/07/2026 09:17 | 130 | 176.80 |
| 08/07/2026 09:17 | 1346 | 176.80 |
| 08/07/2026 09:17 | 5 | 176.80 |
| 08/07/2026 09:17 | 49 | 176.80 |
| 08/07/2026 09:17 | 52 | 176.80 |
| 08/07/2026 09:16 | 15 | 177.00 |
| 08/07/2026 09:16 | 135 | 177.00 |
| 08/07/2026 09:16 | 41 | 176.70 |
| 08/07/2026 09:16 | 14 | 176.70 |
| 08/07/2026 09:16 | 100 | 177.00 |
| 08/07/2026 09:16 | 70 | 176.80 |
| 08/07/2026 09:16 | 10 | 176.40 |
| 08/07/2026 09:16 | 414 | 176.80 |
| 08/07/2026 09:16 | 115 | 176.90 |
| 08/07/2026 09:16 | 649 | 176.90 |
| 08/07/2026 09:16 | 159 | 177.00 |
| 08/07/2026 09:16 | 689 | 177.00 |
| 08/07/2026 09:16 | 1000 | 177.10 |
| 08/07/2026 09:16 | 750 | 177.10 |
| 08/07/2026 09:16 | 250 | 177.10 |
| 08/07/2026 09:16 | 30 | 177.20 |
| 08/07/2026 09:16 | 401 | 177.20 |
| 08/07/2026 09:16 | 418 | 177.20 |
| 08/07/2026 09:16 | 115 | 177.20 |
| 08/07/2026 09:16 | 115 | 177.30 |
| 08/07/2026 09:16 | 1000 | 177.40 |
| 08/07/2026 09:16 | 1000 | 177.50 |
| 08/07/2026 09:16 | 145 | 177.60 |
| 08/07/2026 09:15 | 165 | 178.10 |
| 08/07/2026 09:15 | 188 | 178.10 |
| 08/07/2026 09:15 | 36 | 178.10 |
| 08/07/2026 09:15 | 290 | 178.10 |
| 08/07/2026 09:15 | 240 | 178.10 |
| 08/07/2026 09:15 | 135 | 178.30 |
| 08/07/2026 09:15 | 300 | 178.30 |
| 08/07/2026 09:15 | 310 | 178.30 |
| 08/07/2026 09:15 | 219 | 178.10 |
| 08/07/2026 09:15 | 50 | 178.20 |
| 08/07/2026 09:15 | 220 | 178.30 |
| 08/07/2026 09:15 | 100 | 178.30 |
| 08/07/2026 09:15 | 77 | 178.30 |
| 08/07/2026 09:15 | 250 | 178.30 |
| 08/07/2026 09:15 | 254 | 178.40 |
| 08/07/2026 09:15 | 276 | 178.40 |
| 08/07/2026 09:15 | 280 | 178.30 |
| 08/07/2026 09:15 | 250 | 178.30 |
| 08/07/2026 09:15 | 442 | 178.30 |
| 08/07/2026 09:15 | 250 | 178.30 |
| 08/07/2026 09:15 | 600 | 178.70 |
| 08/07/2026 09:15 | 200 | 178.40 |
| 08/07/2026 09:15 | 85 | 178.40 |
| 08/07/2026 09:15 | 149 | 178.40 |
| 08/07/2026 09:15 | 37 | 178.40 |
| 08/07/2026 09:14 | 109 | 178.30 |
| 08/07/2026 09:14 | 150 | 178.30 |
| 08/07/2026 09:14 | 166 | 178.30 |
| 08/07/2026 09:14 | 1211 | 178.40 |
| 08/07/2026 09:14 | 389 | 178.40 |
| 08/07/2026 09:14 | 34 | 178.50 |
| 08/07/2026 09:14 | 132 | 178.50 |
| 08/07/2026 09:14 | 100 | 178.50 |
| 08/07/2026 09:14 | 1 | 178.50 |
| 08/07/2026 09:14 | 84 | 178.60 |
| 08/07/2026 09:14 | 279 | 178.80 |
| 08/07/2026 09:14 | 97 | 178.80 |
| 08/07/2026 09:14 | 1000 | 178.90 |
| 08/07/2026 09:14 | 166 | 178.90 |
| 08/07/2026 09:14 | 250 | 179.00 |
| 08/07/2026 09:14 | 903 | 178.80 |
| 08/07/2026 09:14 | 97 | 179.00 |
| 08/07/2026 09:14 | 168 | 179.30 |
| 08/07/2026 09:13 | 150 | 179.40 |
| 08/07/2026 09:13 | 99 | 179.50 |
| 08/07/2026 09:13 | 500 | 179.50 |
| 08/07/2026 09:13 | 306 | 179.00 |
| 08/07/2026 09:13 | 150 | 178.90 |
| 08/07/2026 09:13 | 489 | 179.20 |
| 08/07/2026 09:13 | 11 | 179.20 |
| 08/07/2026 09:12 | 102 | 179.30 |
| 08/07/2026 09:12 | 500 | 179.10 |
| 08/07/2026 09:12 | 111 | 179.20 |
| 08/07/2026 09:12 | 389 | 179.20 |
| 08/07/2026 09:12 | 100 | 179.40 |
| 08/07/2026 09:12 | 250 | 179.40 |
| 08/07/2026 09:12 | 17 | 180.40 |
| 08/07/2026 09:12 | 358 | 180.40 |
| 08/07/2026 09:11 | 151 | 179.50 |
| 08/07/2026 09:11 | 40 | 180.20 |
| 08/07/2026 09:11 | 376 | 180.20 |
| 08/07/2026 09:11 | 1 | 180.20 |
| 08/07/2026 09:11 | 150 | 180.30 |
| 08/07/2026 09:11 | 240 | 180.50 |
| 08/07/2026 09:11 | 65 | 180.50 |
| 08/07/2026 09:11 | 500 | 180.40 |
| 08/07/2026 09:11 | 75 | 180.20 |
| 08/07/2026 09:11 | 30 | 180.20 |
| 08/07/2026 09:11 | 1000 | 180.00 |
| 08/07/2026 09:11 | 797 | 179.70 |
| 08/07/2026 09:11 | 178 | 179.70 |
| 08/07/2026 09:11 | 120 | 179.30 |
| 08/07/2026 09:11 | 54 | 179.20 |
| 08/07/2026 09:11 | 25 | 179.20 |
| 08/07/2026 09:11 | 443 | 179.20 |
| 08/07/2026 09:11 | 532 | 179.20 |
| 08/07/2026 09:10 | 229 | 179.10 |
| 08/07/2026 09:10 | 31 | 179.20 |
| 08/07/2026 09:10 | 432 | 179.20 |
| 08/07/2026 09:10 | 100 | 179.20 |
| 08/07/2026 09:10 | 600 | 179.20 |
| 08/07/2026 09:10 | 88 | 179.20 |
| 08/07/2026 09:10 | 387 | 179.20 |
| 08/07/2026 09:10 | 432 | 179.20 |
| 08/07/2026 09:10 | 100 | 179.20 |
| 08/07/2026 09:10 | 25 | 179.70 |
| 08/07/2026 09:10 | 522 | 179.20 |
| 08/07/2026 09:10 | 8 | 179.20 |
| 08/07/2026 09:10 | 1 | 179.20 |
| 08/07/2026 09:10 | 280 | 179.70 |
| 08/07/2026 09:10 | 250 | 179.70 |
| 08/07/2026 09:10 | 23 | 180.00 |
| 08/07/2026 09:10 | 12 | 180.00 |
| 08/07/2026 09:10 | 249 | 179.80 |
| 08/07/2026 09:10 | 382 | 179.70 |
| 08/07/2026 09:10 | 42 | 179.70 |
| 08/07/2026 09:10 | 106 | 179.70 |
| 08/07/2026 09:10 | 384 | 179.80 |
| 08/07/2026 09:10 | 146 | 179.80 |
| 08/07/2026 09:09 | 100 | 179.90 |
| 08/07/2026 09:09 | 5 | 179.70 |
| 08/07/2026 09:09 | 1756 | 179.40 |
| 08/07/2026 09:09 | 241 | 179.40 |
| 08/07/2026 09:09 | 135 | 179.50 |
| 08/07/2026 09:09 | 183 | 179.70 |
| 08/07/2026 09:09 | 100 | 179.70 |
| 08/07/2026 09:09 | 30 | 179.60 |
| 08/07/2026 09:09 | 146 | 179.70 |
| 08/07/2026 09:09 | 515 | 179.70 |
| 08/07/2026 09:09 | 146 | 179.80 |
| 08/07/2026 09:09 | 146 | 179.80 |
| 08/07/2026 09:09 | 225 | 179.90 |
| 08/07/2026 09:09 | 147 | 180.00 |
| 08/07/2026 09:09 | 200 | 180.00 |
| 08/07/2026 09:09 | 147 | 180.00 |
| 08/07/2026 09:09 | 253 | 180.00 |
| 08/07/2026 09:08 | 223 | 179.50 |
| 08/07/2026 09:08 | 47 | 179.50 |
| 08/07/2026 09:08 | 546 | 179.50 |
| 08/07/2026 09:08 | 178 | 179.50 |
| 08/07/2026 09:08 | 130 | 179.50 |
| 08/07/2026 09:08 | 89 | 179.60 |
| 08/07/2026 09:08 | 226 | 179.60 |
| 08/07/2026 09:08 | 71 | 180.30 |
| 08/07/2026 09:08 | 30 | 180.30 |
| 08/07/2026 09:08 | 320 | 180.30 |
| 08/07/2026 09:08 | 6 | 180.30 |
| 08/07/2026 09:08 | 100 | 180.20 |
| 08/07/2026 09:08 | 408 | 180.00 |
| 08/07/2026 09:08 | 200 | 180.00 |
| 08/07/2026 09:08 | 253 | 180.00 |
| 08/07/2026 09:08 | 58 | 180.00 |
| 08/07/2026 09:08 | 500 | 180.00 |
| 08/07/2026 09:08 | 279 | 180.00 |
| 08/07/2026 09:08 | 75 | 180.00 |
| 08/07/2026 09:08 | 800 | 179.70 |
| 08/07/2026 09:08 | 65 | 179.50 |
| 08/07/2026 09:08 | 281 | 179.50 |
| 08/07/2026 09:08 | 475 | 179.50 |
| 08/07/2026 09:08 | 195 | 179.30 |
| 08/07/2026 09:08 | 270 | 179.20 |
| 08/07/2026 09:08 | 25 | 179.50 |
| 08/07/2026 09:08 | 90 | 178.70 |
| 08/07/2026 09:08 | 166 | 179.00 |
| 08/07/2026 09:08 | 458 | 179.00 |
| 08/07/2026 09:08 | 230 | 179.00 |
| 08/07/2026 09:08 | 458 | 179.00 |
| 08/07/2026 09:08 | 688 | 179.00 |
| 08/07/2026 09:08 | 50 | 178.70 |
| 08/07/2026 09:07 | 270 | 178.80 |
| 08/07/2026 09:07 | 168 | 178.90 |
| 08/07/2026 09:07 | 13 | 179.00 |
| 08/07/2026 09:07 | 261 | 179.00 |
| 08/07/2026 09:07 | 147 | 179.10 |
| 08/07/2026 09:07 | 242 | 179.10 |
| 08/07/2026 09:07 | 101 | 179.60 |
| 08/07/2026 09:07 | 147 | 179.70 |
| 08/07/2026 09:07 | 381 | 180.00 |
| 08/07/2026 09:07 | 344 | 180.00 |
| 08/07/2026 09:07 | 172 | 180.00 |
| 08/07/2026 09:07 | 103 | 180.00 |
| 08/07/2026 09:07 | 409 | 180.00 |
| 08/07/2026 09:07 | 288 | 180.00 |
| 08/07/2026 09:07 | 112 | 180.00 |
| 08/07/2026 09:07 | 400 | 180.00 |
| 08/07/2026 09:07 | 2981 | 180.00 |
| 08/07/2026 09:07 | 20 | 180.00 |
| 08/07/2026 09:07 | 500 | 180.00 |
| 08/07/2026 09:07 | 500 | 179.90 |
| 08/07/2026 09:07 | 500 | 179.90 |
| 08/07/2026 09:07 | 500 | 179.90 |
| 08/07/2026 09:07 | 50 | 179.90 |
| 08/07/2026 09:07 | 500 | 179.90 |
| 08/07/2026 09:07 | 580 | 179.40 |
| 08/07/2026 09:07 | 800 | 179.10 |
| 08/07/2026 09:07 | 101 | 180.00 |
| 08/07/2026 09:07 | 256 | 180.00 |
| 08/07/2026 09:07 | 143 | 180.00 |
| 08/07/2026 09:07 | 2200 | 180.00 |
| 08/07/2026 09:07 | 800 | 180.00 |
| 08/07/2026 09:07 | 2000 | 180.00 |
| 08/07/2026 09:07 | 500 | 180.00 |
| 08/07/2026 09:06 | 2 | 180.00 |
| 08/07/2026 09:06 | 132 | 180.00 |
| 08/07/2026 09:06 | 348 | 180.00 |
| 08/07/2026 09:06 | 32 | 180.30 |
| 08/07/2026 09:06 | 150 | 180.10 |
| 08/07/2026 09:06 | 330 | 180.50 |
| 08/07/2026 09:06 | 200 | 180.90 |
| 08/07/2026 09:06 | 150 | 180.70 |
| 08/07/2026 09:06 | 500 | 180.10 |
| 08/07/2026 09:06 | 84 | 180.10 |
| 08/07/2026 09:06 | 150 | 180.50 |
| 08/07/2026 09:06 | 100 | 180.10 |
| 08/07/2026 09:06 | 200 | 180.60 |
| 08/07/2026 09:06 | 8018 | 180.10 |
| 08/07/2026 09:06 | 6332 | 180.10 |
| 08/07/2026 09:06 | 485 | 180.10 |
| 08/07/2026 09:06 | 458 | 180.10 |
| 08/07/2026 09:06 | 538 | 180.20 |
| 08/07/2026 09:06 | 429 | 180.20 |
| 08/07/2026 09:06 | 692 | 180.20 |
| 08/07/2026 09:06 | 483 | 180.30 |
| 08/07/2026 09:06 | 529 | 180.30 |
| 08/07/2026 09:06 | 517 | 180.30 |
| 08/07/2026 09:06 | 529 | 180.30 |
| 08/07/2026 09:06 | 100 | 180.40 |
| 08/07/2026 09:06 | 529 | 180.40 |
| 08/07/2026 09:06 | 702 | 180.40 |
| 08/07/2026 09:06 | 479 | 180.40 |
| 08/07/2026 09:06 | 529 | 180.40 |
| 08/07/2026 09:06 | 190 | 180.50 |
| 08/07/2026 09:06 | 288 | 180.50 |
| 08/07/2026 09:06 | 177 | 180.50 |
| 08/07/2026 09:06 | 162 | 180.50 |
| 08/07/2026 09:06 | 600 | 180.50 |
| 08/07/2026 09:06 | 481 | 180.50 |
| 08/07/2026 09:06 | 529 | 180.50 |
| 08/07/2026 09:06 | 529 | 180.50 |
| 08/07/2026 09:06 | 695 | 180.60 |
| 08/07/2026 09:06 | 200 | 180.80 |
| 08/07/2026 09:06 | 100 | 180.90 |
| 08/07/2026 09:06 | 10 | 181.00 |
| 08/07/2026 09:06 | 238 | 181.00 |
| 08/07/2026 09:06 | 262 | 181.00 |
| 08/07/2026 09:06 | 3 | 181.00 |
| 08/07/2026 09:06 | 852 | 180.90 |
| 08/07/2026 09:06 | 74 | 180.90 |
| 08/07/2026 09:06 | 74 | 180.90 |
| 08/07/2026 09:06 | 200 | 180.80 |
| 08/07/2026 09:06 | 800 | 180.80 |
| 08/07/2026 09:05 | 50 | 180.50 |
| 08/07/2026 09:05 | 1000 | 180.70 |
| 08/07/2026 09:05 | 120 | 180.70 |
| 08/07/2026 09:05 | 185 | 180.80 |
| 08/07/2026 09:05 | 60 | 181.00 |
| 08/07/2026 09:05 | 300 | 181.00 |
| 08/07/2026 09:05 | 367 | 180.70 |
| 08/07/2026 09:05 | 233 | 180.70 |
| 08/07/2026 09:05 | 400 | 180.70 |
| 08/07/2026 09:05 | 238 | 180.70 |
| 08/07/2026 09:05 | 59 | 180.70 |
| 08/07/2026 09:05 | 1000 | 180.40 |
| 08/07/2026 09:05 | 1000 | 180.00 |
| 08/07/2026 09:05 | 41 | 180.00 |
| 08/07/2026 09:05 | 100 | 180.00 |
| 08/07/2026 09:05 | 3 | 180.00 |
| 08/07/2026 09:05 | 75 | 180.00 |
| 08/07/2026 09:05 | 500 | 180.00 |
| 08/07/2026 09:05 | 253 | 180.00 |
| 08/07/2026 09:05 | 300 | 180.00 |
| 08/07/2026 09:05 | 19 | 180.00 |
| 08/07/2026 09:05 | 60 | 179.90 |
| 08/07/2026 09:05 | 92 | 179.90 |
| 08/07/2026 09:05 | 478 | 179.90 |
| 08/07/2026 09:05 | 92 | 179.90 |
| 08/07/2026 09:05 | 1428 | 179.90 |
| 08/07/2026 09:05 | 570 | 179.90 |
| 08/07/2026 09:05 | 570 | 179.90 |
| 08/07/2026 09:05 | 341 | 179.90 |
| 08/07/2026 09:05 | 229 | 179.90 |
| 08/07/2026 09:05 | 570 | 179.90 |
| 08/07/2026 09:05 | 570 | 179.90 |
| 08/07/2026 09:05 | 140 | 179.70 |
| 08/07/2026 09:05 | 10 | 179.50 |
| 08/07/2026 09:05 | 994 | 179.50 |
| 08/07/2026 09:05 | 6 | 179.50 |
| 08/07/2026 09:05 | 105 | 179.50 |
| 08/07/2026 09:05 | 25 | 179.50 |
| 08/07/2026 09:05 | 179 | 178.70 |
| 08/07/2026 09:05 | 100 | 178.70 |
| 08/07/2026 09:04 | 74 | 179.00 |
| 08/07/2026 09:04 | 170 | 179.00 |
| 08/07/2026 09:04 | 154 | 179.00 |
| 08/07/2026 09:04 | 346 | 179.00 |
| 08/07/2026 09:04 | 233 | 179.00 |
| 08/07/2026 09:04 | 267 | 179.00 |
| 08/07/2026 09:04 | 206 | 179.00 |
| 08/07/2026 09:04 | 147 | 179.00 |
| 08/07/2026 09:04 | 353 | 179.00 |
| 08/07/2026 09:04 | 353 | 179.00 |
| 08/07/2026 09:04 | 147 | 179.00 |
| 08/07/2026 09:04 | 195 | 179.00 |
| 08/07/2026 09:04 | 305 | 179.00 |
| 08/07/2026 09:04 | 500 | 179.00 |
| 08/07/2026 09:04 | 500 | 179.00 |
| 08/07/2026 09:04 | 340 | 179.00 |
| 08/07/2026 09:04 | 500 | 178.90 |
| 08/07/2026 09:04 | 300 | 178.90 |
| 08/07/2026 09:04 | 405 | 178.70 |
| 08/07/2026 09:04 | 38 | 178.60 |
| 08/07/2026 09:04 | 200 | 178.10 |
| 08/07/2026 09:04 | 4 | 178.00 |
| 08/07/2026 09:04 | 256 | 178.00 |
| 08/07/2026 09:04 | 107 | 178.30 |
| 08/07/2026 09:04 | 95 | 178.70 |
| 08/07/2026 09:04 | 39 | 178.00 |
| 08/07/2026 09:04 | 261 | 178.10 |
| 08/07/2026 09:04 | 5 | 178.00 |
| 08/07/2026 09:04 | 351 | 178.00 |
| 08/07/2026 09:03 | 279 | 177.80 |
| 08/07/2026 09:03 | 154 | 178.50 |
| 08/07/2026 09:03 | 500 | 179.00 |
| 08/07/2026 09:03 | 254 | 179.00 |
| 08/07/2026 09:03 | 406 | 179.00 |
| 08/07/2026 09:03 | 1000 | 178.90 |
| 08/07/2026 09:03 | 1700 | 178.70 |
| 08/07/2026 09:03 | 288 | 178.70 |
| 08/07/2026 09:03 | 246 | 178.80 |
| 08/07/2026 09:03 | 200 | 179.00 |
| 08/07/2026 09:03 | 550 | 179.50 |
| 08/07/2026 09:03 | 500 | 179.50 |
| 08/07/2026 09:03 | 500 | 179.50 |
| 08/07/2026 09:03 | 100 | 179.50 |
| 08/07/2026 09:03 | 54 | 179.00 |
| 08/07/2026 09:03 | 100 | 179.00 |
| 08/07/2026 09:03 | 331 | 179.00 |
| 08/07/2026 09:03 | 100 | 179.00 |
| 08/07/2026 09:03 | 100 | 179.00 |
| 08/07/2026 09:03 | 615 | 179.00 |
| 08/07/2026 09:03 | 336 | 178.90 |
| 08/07/2026 09:03 | 100 | 178.90 |
| 08/07/2026 09:03 | 100 | 179.00 |
| 08/07/2026 09:03 | 4 | 179.00 |
| 08/07/2026 09:03 | 50 | 179.20 |
| 08/07/2026 09:03 | 224 | 179.00 |
| 08/07/2026 09:03 | 100 | 179.00 |
| 08/07/2026 09:03 | 100 | 179.20 |
| 08/07/2026 09:03 | 10 | 179.20 |
| 08/07/2026 09:03 | 65 | 179.20 |
| 08/07/2026 09:02 | 219 | 178.70 |
| 08/07/2026 09:02 | 115 | 178.80 |
| 08/07/2026 09:02 | 477 | 178.80 |
| 08/07/2026 09:02 | 153 | 179.10 |
| 08/07/2026 09:02 | 288 | 179.20 |
| 08/07/2026 09:02 | 247 | 179.10 |
| 08/07/2026 09:02 | 235 | 179.10 |
| 08/07/2026 09:02 | 200 | 180.00 |
| 08/07/2026 09:02 | 256 | 180.00 |
| 08/07/2026 09:02 | 140 | 180.00 |
| 08/07/2026 09:02 | 73 | 180.00 |
| 08/07/2026 09:02 | 154 | 179.90 |
| 08/07/2026 09:02 | 327 | 179.90 |
| 08/07/2026 09:02 | 173 | 179.90 |
| 08/07/2026 09:02 | 553 | 179.80 |
| 08/07/2026 09:02 | 89 | 179.80 |
| 08/07/2026 09:02 | 255 | 178.90 |
| 08/07/2026 09:02 | 50 | 178.90 |
| 08/07/2026 09:02 | 207 | 178.90 |
| 08/07/2026 09:02 | 331 | 178.90 |
| 08/07/2026 09:02 | 113 | 179.00 |
| 08/07/2026 09:02 | 3 | 179.00 |
| 08/07/2026 09:02 | 254 | 179.00 |
| 08/07/2026 09:02 | 254 | 179.00 |
| 08/07/2026 09:02 | 250 | 178.80 |
| 08/07/2026 09:02 | 100 | 178.20 |
| 08/07/2026 09:02 | 500 | 178.00 |
| 08/07/2026 09:02 | 78 | 178.00 |
| 08/07/2026 09:02 | 390 | 177.90 |
| 08/07/2026 09:02 | 150 | 176.90 |
| 08/07/2026 09:02 | 500 | 177.10 |
| 08/07/2026 09:02 | 150 | 177.00 |
| 08/07/2026 09:02 | 35 | 176.60 |
| 08/07/2026 09:01 | 500 | 176.70 |
| 08/07/2026 09:01 | 500 | 176.60 |
| 08/07/2026 09:01 | 500 | 176.80 |
| 08/07/2026 09:01 | 2031 | 176.40 |
| 08/07/2026 09:01 | 535 | 176.40 |
| 08/07/2026 09:01 | 118 | 176.40 |
| 08/07/2026 09:01 | 246 | 176.40 |
| 08/07/2026 09:01 | 1 | 176.40 |
| 08/07/2026 09:01 | 265 | 176.40 |
| 08/07/2026 09:01 | 542 | 176.50 |
| 08/07/2026 09:01 | 279 | 176.60 |
| 08/07/2026 09:01 | 97 | 176.70 |
| 08/07/2026 09:01 | 120 | 176.70 |
| 08/07/2026 09:01 | 173 | 176.80 |
| 08/07/2026 09:01 | 500 | 177.10 |
| 08/07/2026 09:01 | 221 | 176.60 |
| 08/07/2026 09:01 | 120 | 176.60 |
| 08/07/2026 09:01 | 159 | 176.60 |
| 08/07/2026 09:01 | 14 | 176.60 |
| 08/07/2026 09:01 | 57 | 176.50 |
| 08/07/2026 09:01 | 110 | 176.80 |
| 08/07/2026 09:01 | 6000 | 176.00 |
| 08/07/2026 09:01 | 40 | 176.00 |
| 08/07/2026 09:01 | 45 | 176.00 |
| 08/07/2026 09:01 | 6 | 176.00 |
| 08/07/2026 09:01 | 337 | 175.50 |
| 08/07/2026 09:01 | 1232 | 175.00 |
| 08/07/2026 09:01 | 160 | 175.00 |
| 08/07/2026 09:01 | 368 | 174.70 |
| 08/07/2026 09:01 | 162 | 174.40 |
| 08/07/2026 09:01 | 100 | 174.20 |
| 08/07/2026 09:01 | 516 | 174.10 |
| 08/07/2026 09:01 | 501 | 174.00 |
| 08/07/2026 09:01 | 262 | 174.00 |
| 08/07/2026 09:01 | 250 | 174.00 |
| 08/07/2026 09:01 | 400 | 173.90 |
| 08/07/2026 09:01 | 322 | 173.90 |
| 08/07/2026 09:01 | 60 | 173.90 |
| 08/07/2026 09:01 | 24 | 172.60 |
| 08/07/2026 09:00 | 689 | 172.10 |
| 08/07/2026 09:00 | 156 | 172.20 |
| 08/07/2026 09:00 | 360 | 172.20 |
| 08/07/2026 09:00 | 482 | 172.20 |
| 08/07/2026 09:00 | 556 | 172.30 |
| 08/07/2026 09:00 | 275 | 172.30 |
| 08/07/2026 09:00 | 475 | 172.40 |
| 08/07/2026 09:00 | 225 | 172.50 |
| 08/07/2026 09:00 | 218 | 172.60 |
| 08/07/2026 09:00 | 50 | 173.00 |
| 08/07/2026 09:00 | 131 | 173.20 |
| 08/07/2026 09:00 | 325 | 173.30 |
| 08/07/2026 09:00 | 218 | 173.30 |
| 08/07/2026 09:00 | 360 | 173.50 |
| 08/07/2026 09:00 | 29 | 173.60 |
| 08/07/2026 09:00 | 331 | 173.60 |
| 08/07/2026 09:00 | 337 | 173.60 |
| 08/07/2026 09:00 | 360 | 173.80 |
| 08/07/2026 09:00 | 360 | 173.90 |
| 08/07/2026 09:00 | 302 | 173.90 |
| 08/07/2026 09:00 | 302 | 173.70 |
| 08/07/2026 09:00 | 227 | 174.30 |
| 08/07/2026 09:00 | 360 | 174.10 |
| 08/07/2026 09:00 | 360 | 174.20 |
| 08/07/2026 09:00 | 360 | 174.00 |
| 08/07/2026 09:00 | 393 | 174.10 |
| 08/07/2026 09:00 | 360 | 174.10 |
| 08/07/2026 09:00 | 302 | 174.10 |
| 08/07/2026 09:00 | 342 | 173.70 |
| 08/07/2026 09:00 | 344 | 174.40 |
| 08/07/2026 09:00 | 360 | 174.50 |
| 08/07/2026 09:00 | 218 | 174.50 |
| 08/07/2026 09:00 | 219 | 175.10 |
| 08/07/2026 09:00 | 365 | 174.50 |
| 08/07/2026 09:00 | 365 | 174.50 |
| 08/07/2026 09:00 | 111 | 175.00 |
| 08/07/2026 09:00 | 360 | 175.00 |
| 08/07/2026 09:00 | 360 | 175.10 |
| 08/07/2026 09:00 | 69 | 175.10 |
| 08/07/2026 09:00 | 150 | 175.10 |
| 08/07/2026 09:00 | 129 | 175.00 |
| 08/07/2026 09:00 | 796 | 175.20 |
| 08/07/2026 09:00 | 14 | 175.20 |
| 08/07/2026 09:00 | 260 | 175.00 |
| 08/07/2026 09:00 | 200 | 175.00 |
| 08/07/2026 09:00 | 175 | 175.00 |
| 08/07/2026 09:00 | 48 | 175.00 |
| 08/07/2026 09:00 | 7227 | 175.00 |
| 08/07/2026 09:00 | 197 | 174.90 |
| 08/07/2026 09:00 | 153 | 174.90 |
| 08/07/2026 09:00 | 553 | 174.80 |
| 08/07/2026 09:00 | 93 | 174.30 |
| 08/07/2026 09:00 | 280 | 174.00 |
| 08/07/2026 09:00 | 15 | 174.00 |
| 08/07/2026 09:00 | 5828 | 173.00 |
| 08/07/2026 09:00 | 151 | 172.30 |
| 08/07/2026 09:00 | 122 | 172.30 |
| 08/07/2026 09:00 | 1000 | 172.20 |
| 08/07/2026 09:00 | 500 | 172.20 |
| 08/07/2026 09:00 | 1000 | 172.20 |
| 08/07/2026 09:00 | 490 | 172.20 |
| 08/07/2026 09:00 | 1394 | 172.20 |
| 08/07/2026 09:00 | 1116 | 172.20 |
| 08/07/2026 09:00 | 1251 | 172.20 |
| 08/07/2026 09:00 | 1450 | 172.20 |
| 08/07/2026 09:00 | 299 | 172.20 |
| 08/07/2026 09:00 | 33 | 172.20 |
| 08/07/2026 09:00 | 1200 | 172.20 |
| 08/07/2026 09:00 | 763 | 172.20 |
| 08/07/2026 09:00 | 107 | 172.20 |
| 08/07/2026 09:00 | 600 | 172.20 |
| 08/07/2026 09:00 | 100 | 172.20 |
| 08/07/2026 09:00 | 1219 | 172.20 |
| 08/07/2026 09:00 | 131 | 172.20 |
| 08/07/2026 09:00 | 424 | 172.20 |
| 08/07/2026 09:00 | 556 | 172.20 |
| 08/07/2026 09:00 | 809 | 172.20 |
| 08/07/2026 09:00 | 644 | 172.20 |
| 08/07/2026 09:00 | 547 | 172.20 |
| 08/07/2026 09:00 | 511 | 172.20 |
| 08/07/2026 09:00 | 481 | 172.20 |
| 08/07/2026 09:00 | 661 | 172.20 |
| 08/07/2026 09:00 | 762 | 172.20 |
| 08/07/2026 09:00 | 395 | 172.20 |
| 08/07/2026 09:00 | 1390 | 172.20 |
| 08/07/2026 09:00 | 220 | 172.20 |
| 08/07/2026 09:00 | 92 | 172.20 |
| 08/07/2026 09:00 | 171 | 172.20 |
| 08/07/2026 09:00 | 266 | 172.20 |
| 08/07/2026 09:00 | 6 | 172.20 |
| 08/07/2026 09:00 | 71 | 172.20 |
| 08/07/2026 09:00 | 50 | 172.20 |
| 08/07/2026 09:00 | 25 | 172.20 |
| 08/07/2026 09:00 | 62 | 172.20 |
| 08/07/2026 09:00 | 192 | 172.20 |
| 08/07/2026 09:00 | 208 | 172.20 |
| 08/07/2026 09:00 | 40 | 172.20 |
| 08/07/2026 09:00 | 5 | 172.20 |
| 08/07/2026 09:00 | 132 | 172.20 |
| 08/07/2026 09:00 | 185 | 172.20 |
| 08/07/2026 09:00 | 150 | 172.20 |
| 08/07/2026 09:00 | 70 | 172.20 |
| 08/07/2026 09:00 | 200 | 172.20 |
| 08/07/2026 09:00 | 30 | 172.20 |
| 08/07/2026 09:00 | 120 | 172.20 |
| 08/07/2026 09:00 | 341 | 172.20 |
| 08/07/2026 09:00 | 22 | 172.20 |
| 08/07/2026 09:00 | 60 | 172.20 |
| 08/07/2026 09:00 | 92 | 172.20 |
| 08/07/2026 09:00 | 400 | 172.20 |
| 08/07/2026 09:00 | 333 | 172.20 |
| 08/07/2026 09:00 | 125 | 172.20 |
| 08/07/2026 09:00 | 15 | 172.20 |
| 08/07/2026 09:00 | 4 | 172.20 |
| 08/07/2026 09:00 | 15 | 172.20 |
| 08/07/2026 09:00 | 3 | 172.20 |
| 08/07/2026 09:00 | 5 | 172.20 |
| 08/07/2026 09:00 | 13 | 172.20 |
| 08/07/2026 09:00 | 644 | 172.20 |
| 08/07/2026 09:00 | 300 | 172.20 |
| 08/07/2026 09:00 | 85 | 172.20 |
| 08/07/2026 09:00 | 344 | 172.20 |
| 08/07/2026 09:00 | 113 | 172.20 |
| 08/07/2026 09:00 | 115 | 172.20 |
| 08/07/2026 09:00 | 500 | 172.20 |
| 08/07/2026 09:00 | 51 | 172.20 |
| 08/07/2026 09:00 | 26 | 172.20 |
| 08/07/2026 09:00 | 183 | 172.20 |
| 08/07/2026 09:00 | 13 | 172.20 |
| 08/07/2026 09:00 | 138 | 172.20 |
| 08/07/2026 09:00 | 27 | 172.20 |
| 08/07/2026 09:00 | 119 | 172.20 |
| 08/07/2026 09:00 | 1 | 172.20 |
| 08/07/2026 09:00 | 824 | 172.20 |
| 08/07/2026 09:00 | 1 | 172.20 |
| 08/07/2026 09:00 | 333 | 172.20 |
| 08/07/2026 09:00 | 70 | 172.20 |
| 08/07/2026 09:00 | 104 | 172.20 |
| 08/07/2026 09:00 | 134 | 172.20 |
| 08/07/2026 09:00 | 100 | 172.20 |
| 08/07/2026 09:00 | 30 | 172.20 |
| 08/07/2026 09:00 | 20 | 172.20 |