Hoegh Auto Rg
HAUTO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.11.2025 - 16:45:00
Geld
28.11.2025 - 16:30:00
Geld
Volumen 		Brief
28.11.2025 - 16:30:00
Brief
Volumen
89.10
+0.70 ( +0.79% )
88.45
641
90.30
20
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/28/2025 16:25 66 89.10
11/28/2025 16:25 44 89.10
11/28/2025 16:25 1159 89.10
11/28/2025 16:25 750 89.10
11/28/2025 16:25 491 89.10
11/28/2025 16:25 1224 89.10
11/28/2025 16:25 159 89.10
11/28/2025 16:25 323 89.10
11/28/2025 16:25 856 89.10
11/28/2025 16:25 199 89.10
11/28/2025 16:25 1954 89.10
11/28/2025 16:25 3051 89.10
11/28/2025 16:25 822 89.10
11/28/2025 16:25 2215 89.10
11/28/2025 16:25 133 89.10
11/28/2025 16:25 1478 89.10
11/28/2025 16:25 1617 89.10
11/28/2025 16:25 1789 89.10
11/28/2025 16:25 1320 89.10
11/28/2025 16:25 3352 89.10
11/28/2025 16:25 1197 89.10
11/28/2025 16:25 1639 89.10
11/28/2025 16:25 1184 89.10
11/28/2025 16:25 5600 89.10
11/28/2025 16:25 3855 89.10
11/28/2025 16:25 748 89.10
11/28/2025 16:25 3579 89.10
11/28/2025 16:25 3239 89.10
11/28/2025 16:25 563 89.10
11/28/2025 16:25 413 89.10
11/28/2025 16:25 9354 89.10
11/28/2025 16:25 499 89.10
11/28/2025 16:25 8713 89.10
11/28/2025 16:25 1895 89.10
11/28/2025 16:25 69 89.10
11/28/2025 16:25 5369 89.10
11/28/2025 16:25 133 89.10
11/28/2025 16:25 3607 89.10
11/28/2025 16:25 1127 89.10
11/28/2025 16:25 23 89.10
11/28/2025 16:25 220 89.10
11/28/2025 16:25 425 89.10
11/28/2025 16:25 1423 89.10
11/28/2025 16:25 40 89.10
11/28/2025 16:25 711 89.10
11/28/2025 16:25 386 89.10
11/28/2025 16:25 3023 89.10
11/28/2025 16:25 565 89.10
11/28/2025 16:25 227 89.10
11/28/2025 16:25 115 89.10
11/28/2025 16:25 670 89.10
11/28/2025 16:25 3705 89.10
11/28/2025 16:25 31 89.10
11/28/2025 16:25 492 89.10
11/28/2025 16:25 400 89.10
11/28/2025 16:25 385 89.10
11/28/2025 16:25 260 89.10
11/28/2025 16:25 6033 89.10
11/28/2025 16:25 971 89.10
11/28/2025 16:25 154 89.10
11/28/2025 16:25 313 89.10
11/28/2025 16:25 211 89.10
11/28/2025 16:25 61 89.10
11/28/2025 16:25 289 89.10
11/28/2025 16:25 3711 89.10
11/28/2025 16:25 179 89.10
11/28/2025 16:25 568 89.10
11/28/2025 16:25 690 89.10
11/28/2025 16:25 124 89.10
11/28/2025 16:25 84 89.10
11/28/2025 16:25 737 89.10
11/28/2025 16:25 66 89.10
11/28/2025 16:25 4868 89.10
11/28/2025 16:25 1954 89.10
11/28/2025 16:25 1514 89.10
11/28/2025 16:25 2 89.10
11/28/2025 16:25 3897 89.10
11/28/2025 16:25 2811 89.10
11/28/2025 16:25 1250 89.10
11/28/2025 16:25 333 89.10
11/28/2025 16:25 317 89.10
11/28/2025 16:25 362 89.10
11/28/2025 16:25 136 89.10
11/28/2025 16:25 328 89.10
11/28/2025 16:25 462 89.10
11/28/2025 16:25 147 89.10
11/28/2025 16:25 32 89.10
11/28/2025 16:25 16 89.10
11/28/2025 16:25 260 89.10
11/28/2025 16:17 280 89.15
11/28/2025 16:17 1026 89.15
11/28/2025 16:17 286 89.15
11/28/2025 16:17 106 89.15
11/28/2025 16:16 313 89.15
11/28/2025 16:16 79 89.20
11/28/2025 16:16 175 89.20
11/28/2025 16:16 255 89.20
11/28/2025 16:16 98 89.20
11/28/2025 16:15 12 89.30
11/28/2025 16:12 126 89.25
11/28/2025 16:12 4 89.30
11/28/2025 16:12 84 89.30
11/28/2025 16:12 111 89.30
11/28/2025 16:11 62 89.30
11/28/2025 16:11 398 89.30
11/28/2025 16:11 182 89.30
11/28/2025 16:10 10 89.30
11/28/2025 16:10 124 89.30
11/28/2025 16:10 42 89.30
11/28/2025 16:10 34 89.30
11/28/2025 16:10 37 89.30
11/28/2025 16:10 732 89.25
11/28/2025 16:10 264 89.25
11/28/2025 16:10 322 89.25
11/28/2025 16:09 250 89.25
11/28/2025 16:08 110 89.25
11/28/2025 16:08 133 89.25
11/28/2025 16:08 262 89.25
11/28/2025 16:06 66 89.20
11/28/2025 16:06 136 89.20
11/28/2025 16:05 86 89.25
11/28/2025 16:05 590 89.25
11/28/2025 16:05 67 89.20
11/28/2025 16:05 49 89.20
11/28/2025 16:05 59 89.20
11/28/2025 16:05 25 89.20
11/28/2025 16:05 60 89.20
11/28/2025 16:05 32 89.20
11/28/2025 16:05 217 89.20
11/28/2025 16:05 215 89.10
11/28/2025 16:05 1 89.05
11/28/2025 16:05 174 89.05
11/28/2025 16:05 459 89.05
11/28/2025 16:05 223 89.05
11/28/2025 16:05 338 89.10
11/28/2025 16:05 74 89.10
11/28/2025 16:05 751 89.20
11/28/2025 16:05 134 89.20
11/28/2025 16:05 590 89.15
11/28/2025 16:05 115 89.15
11/28/2025 16:05 5818 89.15
11/28/2025 16:05 825 89.15
11/28/2025 16:05 635 89.15
11/28/2025 16:05 194 89.15
11/28/2025 16:05 2160 89.15
11/28/2025 16:05 465 89.15
11/28/2025 16:05 3745 89.15
11/28/2025 16:05 4000 89.15
11/28/2025 16:05 647 89.15
11/28/2025 16:05 3 89.10
11/28/2025 16:04 500 89.15
11/28/2025 16:04 45 89.15
11/28/2025 16:04 624 89.15
11/28/2025 16:04 45 89.15
11/28/2025 16:04 297 89.15
11/28/2025 16:04 156 89.10
11/28/2025 16:04 172 89.10
11/28/2025 16:04 296 89.10
11/28/2025 16:04 374 89.10
11/28/2025 16:04 64 89.05
11/28/2025 16:04 529 89.05
11/28/2025 16:04 45 89.05
11/28/2025 16:04 188 89.05
11/28/2025 16:01 10 89.10
11/28/2025 16:00 117 89.05
11/28/2025 16:00 241 89.00
11/28/2025 16:00 216 89.00
11/28/2025 15:57 438 88.90
11/28/2025 15:57 224 89.05
11/28/2025 15:56 3 88.95
11/28/2025 15:56 470 88.95
11/28/2025 15:56 54 88.95
11/28/2025 15:55 1000 88.85
11/28/2025 15:51 180 88.90
11/28/2025 15:51 45 88.90
11/28/2025 15:51 262 88.90
11/28/2025 15:51 80 88.90
11/28/2025 15:50 5 88.90
11/28/2025 15:50 50 88.90
11/28/2025 15:48 400 88.85
11/28/2025 15:47 9 88.85
11/28/2025 15:46 474 88.70
11/28/2025 15:46 376 88.75
11/28/2025 15:46 150 88.75