Hoher Abstand zu verzögertem Kurs
|
Official
29.01.2026
-
16:45:00
|
Geld
29.01.2026 -
16:30:00
|
Geld Volumen |
Brief
29.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
104.90
+0.30
(
+0.29% )
|
103.00
|
98 |
107.20
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 16:28 | 1199 | 104.90 |
| 01/29/2026 16:25 | 224 | 104.90 |
| 01/29/2026 16:25 | 841 | 104.90 |
| 01/29/2026 16:25 | 812 | 104.90 |
| 01/29/2026 16:25 | 545 | 104.90 |
| 01/29/2026 16:25 | 182 | 104.90 |
| 01/29/2026 16:25 | 14 | 104.90 |
| 01/29/2026 16:25 | 476 | 104.90 |
| 01/29/2026 16:25 | 715 | 104.90 |
| 01/29/2026 16:25 | 569 | 104.90 |
| 01/29/2026 16:25 | 1256 | 104.90 |
| 01/29/2026 16:25 | 252 | 104.90 |
| 01/29/2026 16:25 | 179 | 104.90 |
| 01/29/2026 16:25 | 14 | 104.90 |
| 01/29/2026 16:25 | 6143 | 104.90 |
| 01/29/2026 16:25 | 2957 | 104.90 |
| 01/29/2026 16:25 | 4091 | 104.90 |
| 01/29/2026 16:25 | 555 | 104.90 |
| 01/29/2026 16:25 | 2769 | 104.90 |
| 01/29/2026 16:25 | 1855 | 104.90 |
| 01/29/2026 16:25 | 1 | 104.90 |
| 01/29/2026 16:25 | 342 | 104.90 |
| 01/29/2026 16:25 | 436 | 104.90 |
| 01/29/2026 16:25 | 4050 | 104.90 |
| 01/29/2026 16:25 | 2 | 104.90 |
| 01/29/2026 16:25 | 1844 | 104.90 |
| 01/29/2026 16:25 | 730 | 104.90 |
| 01/29/2026 16:25 | 1496 | 104.90 |
| 01/29/2026 16:25 | 4626 | 104.90 |
| 01/29/2026 16:25 | 289 | 104.90 |
| 01/29/2026 16:25 | 4964 | 104.90 |
| 01/29/2026 16:25 | 541 | 104.90 |
| 01/29/2026 16:25 | 1153 | 104.90 |
| 01/29/2026 16:25 | 28 | 104.90 |
| 01/29/2026 16:25 | 337 | 104.90 |
| 01/29/2026 16:25 | 298 | 104.90 |
| 01/29/2026 16:25 | 494 | 104.90 |
| 01/29/2026 16:25 | 11 | 104.90 |
| 01/29/2026 16:25 | 418 | 104.90 |
| 01/29/2026 16:25 | 742 | 104.90 |
| 01/29/2026 16:25 | 35 | 104.90 |
| 01/29/2026 16:25 | 33 | 104.90 |
| 01/29/2026 16:25 | 760 | 104.90 |
| 01/29/2026 16:25 | 273 | 104.90 |
| 01/29/2026 16:25 | 788 | 104.90 |
| 01/29/2026 16:25 | 754 | 104.90 |
| 01/29/2026 16:25 | 938 | 104.90 |
| 01/29/2026 16:25 | 475 | 104.90 |
| 01/29/2026 16:25 | 1662 | 104.90 |
| 01/29/2026 16:25 | 464 | 104.90 |
| 01/29/2026 16:25 | 287 | 104.90 |
| 01/29/2026 16:25 | 43 | 104.90 |
| 01/29/2026 16:25 | 1 | 104.90 |
| 01/29/2026 16:25 | 1 | 104.90 |
| 01/29/2026 16:25 | 105 | 104.90 |
| 01/29/2026 16:25 | 403 | 104.90 |
| 01/29/2026 16:25 | 655 | 104.90 |
| 01/29/2026 16:25 | 53 | 104.90 |
| 01/29/2026 16:25 | 81 | 104.90 |
| 01/29/2026 16:25 | 125 | 104.90 |
| 01/29/2026 16:25 | 126 | 104.90 |
| 01/29/2026 16:25 | 148 | 104.90 |
| 01/29/2026 16:25 | 118 | 104.90 |
| 01/29/2026 16:25 | 733 | 104.90 |
| 01/29/2026 16:25 | 781 | 104.90 |
| 01/29/2026 16:25 | 82 | 104.90 |
| 01/29/2026 16:25 | 100 | 104.90 |
| 01/29/2026 16:25 | 9 | 104.90 |
| 01/29/2026 16:25 | 237 | 104.90 |
| 01/29/2026 16:25 | 723 | 104.90 |
| 01/29/2026 16:25 | 542 | 104.90 |
| 01/29/2026 16:25 | 753 | 104.90 |
| 01/29/2026 16:25 | 19 | 104.90 |
| 01/29/2026 16:25 | 55 | 104.90 |
| 01/29/2026 16:25 | 908 | 104.90 |
| 01/29/2026 16:25 | 558 | 104.90 |
| 01/29/2026 16:25 | 543 | 104.90 |
| 01/29/2026 16:25 | 468 | 104.90 |
| 01/29/2026 16:25 | 333 | 104.90 |
| 01/29/2026 16:25 | 1 | 104.90 |
| 01/29/2026 16:25 | 2256 | 104.90 |
| 01/29/2026 16:25 | 12 | 104.90 |
| 01/29/2026 16:25 | 332 | 104.90 |
| 01/29/2026 16:25 | 1147 | 104.90 |
| 01/29/2026 16:25 | 1058 | 104.90 |
| 01/29/2026 16:25 | 1406 | 104.90 |
| 01/29/2026 16:25 | 1762 | 104.90 |
| 01/29/2026 16:25 | 357 | 104.90 |
| 01/29/2026 16:25 | 357 | 104.90 |
| 01/29/2026 16:25 | 734 | 104.90 |
| 01/29/2026 16:25 | 1129 | 104.90 |
| 01/29/2026 16:25 | 56 | 104.90 |
| 01/29/2026 16:25 | 2236 | 104.90 |
| 01/29/2026 16:25 | 3922 | 104.90 |
| 01/29/2026 16:25 | 833 | 104.90 |
| 01/29/2026 16:25 | 75 | 104.90 |
| 01/29/2026 16:25 | 6 | 104.90 |
| 01/29/2026 16:25 | 2869 | 104.90 |
| 01/29/2026 16:25 | 109 | 104.90 |
| 01/29/2026 16:25 | 115 | 104.90 |
| 01/29/2026 16:25 | 172 | 104.90 |
| 01/29/2026 16:25 | 49 | 104.90 |
| 01/29/2026 16:25 | 81 | 104.90 |
| 01/29/2026 16:25 | 83 | 104.90 |
| 01/29/2026 16:25 | 1788 | 104.90 |
| 01/29/2026 16:25 | 2132 | 104.90 |
| 01/29/2026 16:25 | 813 | 104.90 |
| 01/29/2026 16:25 | 342 | 104.90 |
| 01/29/2026 16:25 | 3 | 104.90 |
| 01/29/2026 16:25 | 107 | 104.90 |
| 01/29/2026 16:25 | 2 | 104.90 |
| 01/29/2026 16:25 | 761 | 104.90 |
| 01/29/2026 16:25 | 282 | 104.90 |
| 01/29/2026 16:25 | 329 | 104.90 |
| 01/29/2026 16:25 | 187 | 104.90 |
| 01/29/2026 16:25 | 152 | 104.90 |
| 01/29/2026 16:25 | 1 | 104.90 |
| 01/29/2026 16:25 | 29 | 104.90 |
| 01/29/2026 16:25 | 304 | 104.90 |
| 01/29/2026 16:25 | 56 | 104.90 |
| 01/29/2026 16:25 | 543 | 104.90 |
| 01/29/2026 16:25 | 238 | 104.90 |
| 01/29/2026 16:19 | 21 | 105.20 |
| 01/29/2026 16:19 | 115 | 105.20 |
| 01/29/2026 16:19 | 81 | 105.10 |
| 01/29/2026 16:18 | 10 | 105.10 |
| 01/29/2026 16:18 | 82 | 105.20 |
| 01/29/2026 16:18 | 70 | 105.20 |
| 01/29/2026 16:18 | 115 | 105.20 |
| 01/29/2026 16:18 | 5 | 105.30 |
| 01/29/2026 16:17 | 190 | 105.20 |
| 01/29/2026 16:17 | 44 | 105.20 |
| 01/29/2026 16:16 | 86 | 105.20 |
| 01/29/2026 16:16 | 39 | 105.20 |
| 01/29/2026 16:15 | 124 | 105.10 |
| 01/29/2026 16:15 | 59 | 105.20 |
| 01/29/2026 16:13 | 109 | 105.20 |
| 01/29/2026 16:13 | 114 | 105.20 |
| 01/29/2026 16:13 | 59 | 105.20 |
| 01/29/2026 16:12 | 43 | 105.30 |
| 01/29/2026 16:12 | 196 | 105.30 |
| 01/29/2026 16:12 | 201 | 105.40 |
| 01/29/2026 16:11 | 746 | 105.30 |
| 01/29/2026 16:11 | 306 | 105.30 |
| 01/29/2026 16:11 | 190 | 105.30 |
| 01/29/2026 16:11 | 119 | 105.20 |
| 01/29/2026 16:11 | 276 | 105.20 |
| 01/29/2026 16:11 | 73 | 105.20 |
| 01/29/2026 16:10 | 332 | 105.10 |
| 01/29/2026 16:10 | 188 | 105.10 |
| 01/29/2026 16:09 | 163 | 105.00 |
| 01/29/2026 16:09 | 200 | 105.00 |
| 01/29/2026 16:09 | 13 | 105.10 |
| 01/29/2026 16:09 | 25 | 105.10 |
| 01/29/2026 16:09 | 145 | 105.10 |
| 01/29/2026 16:09 | 48 | 105.10 |
| 01/29/2026 16:09 | 108 | 105.10 |
| 01/29/2026 16:09 | 10 | 105.10 |
| 01/29/2026 16:09 | 452 | 105.10 |
| 01/29/2026 16:07 | 18 | 105.10 |
| 01/29/2026 16:07 | 152 | 105.10 |
| 01/29/2026 16:07 | 81 | 104.90 |
| 01/29/2026 16:07 | 430 | 104.90 |
| 01/29/2026 16:07 | 362 | 104.90 |
| 01/29/2026 16:07 | 48 | 104.90 |
| 01/29/2026 16:07 | 90 | 104.90 |
| 01/29/2026 16:06 | 561 | 104.90 |
| 01/29/2026 16:06 | 439 | 104.90 |
| 01/29/2026 16:06 | 2500 | 104.90 |
| 01/29/2026 16:06 | 175 | 105.00 |
| 01/29/2026 16:06 | 88 | 105.00 |
| 01/29/2026 16:06 | 50 | 105.00 |
| 01/29/2026 16:04 | 590 | 105.10 |
| 01/29/2026 16:04 | 6450 | 105.00 |
| 01/29/2026 16:04 | 86 | 105.00 |
| 01/29/2026 16:04 | 50 | 105.00 |
| 01/29/2026 16:04 | 80 | 105.00 |
| 01/29/2026 16:04 | 675 | 105.00 |
| 01/29/2026 16:04 | 40 | 105.00 |
| 01/29/2026 16:04 | 1400 | 105.00 |
| 01/29/2026 16:04 | 110 | 105.10 |
| 01/29/2026 16:04 | 10 | 105.10 |
| 01/29/2026 16:04 | 61 | 105.10 |
| 01/29/2026 16:02 | 22 | 105.10 |
| 01/29/2026 16:02 | 75 | 105.10 |
| 01/29/2026 15:58 | 23 | 105.20 |
| 01/29/2026 15:58 | 173 | 105.20 |
| 01/29/2026 15:56 | 490 | 105.30 |
| 01/29/2026 15:56 | 64 | 105.30 |
| 01/29/2026 15:56 | 5 | 105.30 |
| 01/29/2026 15:55 | 241 | 105.50 |
| 01/29/2026 15:55 | 559 | 105.50 |
| 01/29/2026 15:54 | 1 | 105.50 |
| 01/29/2026 15:52 | 11 | 105.50 |
| 01/29/2026 15:52 | 947 | 105.50 |
| 01/29/2026 15:49 | 162 | 105.50 |
| 01/29/2026 15:49 | 109 | 105.50 |
| 01/29/2026 15:48 | 96 | 105.50 |
| 01/29/2026 15:48 | 2 | 105.50 |
| 01/29/2026 15:48 | 6 | 105.50 |
| 01/29/2026 15:48 | 94 | 105.50 |
| 01/29/2026 15:48 | 16 | 105.60 |
| 01/29/2026 15:48 | 10 | 105.60 |
| 01/29/2026 15:45 | 5 | 105.70 |
| 01/29/2026 15:45 | 151 | 105.70 |
| 01/29/2026 15:45 | 67 | 105.70 |