Large gap with delayed quotes
|
Official
04/30/2026
-
16:45:00
|
Bid
04/30/2026 -
16:30:00
|
Bid Volume |
Ask
04/30/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
132.50
+0.30
(
+0.23% )
|
131.00
|
55 |
135.00
|
240 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 16:29 | 2 | 132.50 |
| 04/30/2026 16:29 | 201 | 132.50 |
| 04/30/2026 16:26 | 1938 | 132.50 |
| 04/30/2026 16:26 | 2184 | 132.50 |
| 04/30/2026 16:25 | 1 | 132.50 |
| 04/30/2026 16:25 | 134 | 132.50 |
| 04/30/2026 16:25 | 124 | 132.50 |
| 04/30/2026 16:25 | 1148 | 132.50 |
| 04/30/2026 16:25 | 183 | 132.50 |
| 04/30/2026 16:25 | 864 | 132.50 |
| 04/30/2026 16:25 | 156 | 132.50 |
| 04/30/2026 16:25 | 1346 | 132.50 |
| 04/30/2026 16:25 | 18 | 132.50 |
| 04/30/2026 16:25 | 293 | 132.50 |
| 04/30/2026 16:25 | 853 | 132.50 |
| 04/30/2026 16:25 | 28 | 132.50 |
| 04/30/2026 16:25 | 1 | 132.50 |
| 04/30/2026 16:25 | 4 | 132.50 |
| 04/30/2026 16:25 | 405 | 132.50 |
| 04/30/2026 16:25 | 995 | 132.50 |
| 04/30/2026 16:25 | 3000 | 132.50 |
| 04/30/2026 16:25 | 4747 | 132.50 |
| 04/30/2026 16:25 | 695 | 132.50 |
| 04/30/2026 16:25 | 932 | 132.50 |
| 04/30/2026 16:25 | 1502 | 132.50 |
| 04/30/2026 16:25 | 722 | 132.50 |
| 04/30/2026 16:25 | 1094 | 132.50 |
| 04/30/2026 16:25 | 2160 | 132.50 |
| 04/30/2026 16:25 | 1599 | 132.50 |
| 04/30/2026 16:25 | 3897 | 132.50 |
| 04/30/2026 16:25 | 1253 | 132.50 |
| 04/30/2026 16:25 | 5766 | 132.50 |
| 04/30/2026 16:25 | 199 | 132.50 |
| 04/30/2026 16:25 | 4622 | 132.50 |
| 04/30/2026 16:25 | 1634 | 132.50 |
| 04/30/2026 16:25 | 339 | 132.50 |
| 04/30/2026 16:25 | 212 | 132.50 |
| 04/30/2026 16:25 | 128 | 132.50 |
| 04/30/2026 16:25 | 340 | 132.50 |
| 04/30/2026 16:25 | 679 | 132.50 |
| 04/30/2026 16:25 | 468 | 132.50 |
| 04/30/2026 16:25 | 249 | 132.50 |
| 04/30/2026 16:25 | 139 | 132.50 |
| 04/30/2026 16:25 | 246 | 132.50 |
| 04/30/2026 16:25 | 440 | 132.50 |
| 04/30/2026 16:25 | 4360 | 132.50 |
| 04/30/2026 16:25 | 1105 | 132.50 |
| 04/30/2026 16:25 | 1222 | 132.50 |
| 04/30/2026 16:25 | 618 | 132.50 |
| 04/30/2026 16:25 | 483 | 132.50 |
| 04/30/2026 16:25 | 485 | 132.50 |
| 04/30/2026 16:25 | 144 | 132.50 |
| 04/30/2026 16:25 | 3381 | 132.50 |
| 04/30/2026 16:25 | 43 | 132.50 |
| 04/30/2026 16:25 | 116 | 132.50 |
| 04/30/2026 16:25 | 122 | 132.50 |
| 04/30/2026 16:25 | 346 | 132.50 |
| 04/30/2026 16:25 | 128 | 132.50 |
| 04/30/2026 16:25 | 3110 | 132.50 |
| 04/30/2026 16:25 | 1216 | 132.50 |
| 04/30/2026 16:25 | 16 | 132.50 |
| 04/30/2026 16:25 | 250 | 132.50 |
| 04/30/2026 16:25 | 2842 | 132.50 |
| 04/30/2026 16:25 | 387 | 132.50 |
| 04/30/2026 16:25 | 500 | 132.50 |
| 04/30/2026 16:25 | 915 | 132.50 |
| 04/30/2026 16:25 | 974 | 132.50 |
| 04/30/2026 16:25 | 248 | 132.50 |
| 04/30/2026 16:25 | 314 | 132.50 |
| 04/30/2026 16:25 | 2464 | 132.50 |
| 04/30/2026 16:25 | 3281 | 132.50 |
| 04/30/2026 16:25 | 53 | 132.50 |
| 04/30/2026 16:25 | 2818 | 132.50 |
| 04/30/2026 16:25 | 257 | 132.50 |
| 04/30/2026 16:25 | 170 | 132.50 |
| 04/30/2026 16:25 | 573 | 132.50 |
| 04/30/2026 16:25 | 1007 | 132.50 |
| 04/30/2026 16:25 | 70 | 132.50 |
| 04/30/2026 16:25 | 1005 | 132.50 |
| 04/30/2026 16:25 | 411 | 132.50 |
| 04/30/2026 16:25 | 1 | 132.50 |
| 04/30/2026 16:25 | 79 | 132.50 |
| 04/30/2026 16:25 | 249 | 132.50 |
| 04/30/2026 16:25 | 86 | 132.50 |
| 04/30/2026 16:25 | 19 | 132.50 |
| 04/30/2026 16:25 | 28 | 132.50 |
| 04/30/2026 16:25 | 1015 | 132.50 |
| 04/30/2026 16:25 | 37 | 132.50 |
| 04/30/2026 16:25 | 501 | 132.50 |
| 04/30/2026 16:25 | 1 | 132.50 |
| 04/30/2026 16:25 | 112 | 132.50 |
| 04/30/2026 16:25 | 69 | 132.50 |
| 04/30/2026 16:25 | 1281 | 132.50 |
| 04/30/2026 16:25 | 1203 | 132.50 |
| 04/30/2026 16:25 | 407 | 132.50 |
| 04/30/2026 16:25 | 876 | 132.50 |
| 04/30/2026 16:25 | 804 | 132.50 |
| 04/30/2026 16:25 | 644 | 132.50 |
| 04/30/2026 16:25 | 91 | 132.50 |
| 04/30/2026 16:25 | 682 | 132.50 |
| 04/30/2026 16:25 | 203 | 132.50 |
| 04/30/2026 16:25 | 448 | 132.50 |
| 04/30/2026 16:25 | 530 | 132.50 |
| 04/30/2026 16:25 | 62 | 132.50 |
| 04/30/2026 16:25 | 90 | 132.50 |
| 04/30/2026 16:25 | 814 | 132.50 |
| 04/30/2026 16:25 | 351 | 132.50 |
| 04/30/2026 16:25 | 46 | 132.50 |
| 04/30/2026 16:25 | 287 | 132.50 |
| 04/30/2026 16:25 | 1867 | 132.50 |
| 04/30/2026 16:25 | 413 | 132.50 |
| 04/30/2026 16:19 | 1 | 131.80 |
| 04/30/2026 16:19 | 25 | 131.80 |
| 04/30/2026 16:19 | 5 | 131.80 |
| 04/30/2026 16:19 | 136 | 131.70 |
| 04/30/2026 16:19 | 5 | 131.70 |
| 04/30/2026 16:19 | 34 | 131.50 |
| 04/30/2026 16:19 | 8 | 131.50 |
| 04/30/2026 16:19 | 33 | 131.50 |
| 04/30/2026 16:19 | 12 | 131.80 |
| 04/30/2026 16:19 | 24 | 131.80 |
| 04/30/2026 16:19 | 5 | 131.80 |
| 04/30/2026 16:19 | 150 | 131.80 |
| 04/30/2026 16:19 | 86 | 131.90 |
| 04/30/2026 16:19 | 1 | 131.90 |
| 04/30/2026 16:18 | 79 | 131.80 |
| 04/30/2026 16:17 | 88 | 132.00 |
| 04/30/2026 16:17 | 15 | 132.00 |
| 04/30/2026 16:17 | 53 | 132.00 |
| 04/30/2026 16:17 | 118 | 132.00 |
| 04/30/2026 16:17 | 143 | 132.00 |
| 04/30/2026 16:17 | 454 | 132.00 |
| 04/30/2026 16:17 | 9 | 132.00 |
| 04/30/2026 16:17 | 40 | 132.00 |
| 04/30/2026 16:17 | 15 | 132.00 |
| 04/30/2026 16:16 | 140 | 131.80 |
| 04/30/2026 16:16 | 97 | 131.90 |
| 04/30/2026 16:16 | 187 | 131.90 |
| 04/30/2026 16:15 | 74 | 131.90 |
| 04/30/2026 16:15 | 1 | 132.10 |
| 04/30/2026 16:15 | 383 | 132.00 |
| 04/30/2026 16:14 | 61 | 132.00 |
| 04/30/2026 16:14 | 368 | 132.00 |
| 04/30/2026 16:13 | 69 | 132.00 |
| 04/30/2026 16:13 | 60 | 132.00 |
| 04/30/2026 16:13 | 172 | 132.10 |
| 04/30/2026 16:13 | 403 | 132.10 |
| 04/30/2026 16:13 | 61 | 132.00 |
| 04/30/2026 16:13 | 100 | 132.00 |
| 04/30/2026 16:13 | 47 | 132.00 |
| 04/30/2026 16:13 | 56 | 132.10 |
| 04/30/2026 16:13 | 109 | 132.20 |
| 04/30/2026 16:13 | 132 | 132.20 |
| 04/30/2026 16:13 | 137 | 132.10 |
| 04/30/2026 16:12 | 85 | 132.20 |
| 04/30/2026 16:12 | 209 | 132.20 |
| 04/30/2026 16:12 | 303 | 132.30 |
| 04/30/2026 16:12 | 54 | 132.30 |
| 04/30/2026 16:12 | 146 | 132.30 |
| 04/30/2026 16:12 | 129 | 132.30 |
| 04/30/2026 16:12 | 385 | 132.30 |
| 04/30/2026 16:11 | 9 | 132.10 |
| 04/30/2026 16:11 | 126 | 132.10 |
| 04/30/2026 16:11 | 77 | 132.10 |
| 04/30/2026 16:11 | 15 | 132.10 |
| 04/30/2026 16:11 | 54 | 132.10 |
| 04/30/2026 16:11 | 3 | 132.10 |
| 04/30/2026 16:11 | 6 | 132.10 |
| 04/30/2026 16:10 | 81 | 132.20 |
| 04/30/2026 16:10 | 23 | 132.20 |
| 04/30/2026 16:10 | 75 | 132.20 |
| 04/30/2026 16:08 | 40 | 132.30 |
| 04/30/2026 16:08 | 65 | 132.40 |
| 04/30/2026 16:06 | 130 | 132.40 |
| 04/30/2026 16:06 | 24 | 132.40 |
| 04/30/2026 16:06 | 74 | 132.40 |
| 04/30/2026 16:04 | 180 | 132.70 |
| 04/30/2026 16:04 | 120 | 132.60 |
| 04/30/2026 16:04 | 35 | 132.60 |
| 04/30/2026 16:04 | 71 | 132.40 |
| 04/30/2026 16:04 | 177 | 132.40 |
| 04/30/2026 16:04 | 125 | 132.40 |
| 04/30/2026 16:04 | 20 | 132.40 |
| 04/30/2026 16:04 | 129 | 132.60 |
| 04/30/2026 16:04 | 118 | 132.60 |
| 04/30/2026 16:04 | 30 | 132.60 |
| 04/30/2026 16:02 | 168 | 132.50 |
| 04/30/2026 16:02 | 91 | 132.50 |
| 04/30/2026 16:02 | 161 | 132.50 |
| 04/30/2026 16:02 | 296 | 132.50 |
| 04/30/2026 16:02 | 175 | 132.50 |
| 04/30/2026 16:02 | 174 | 132.40 |
| 04/30/2026 16:02 | 111 | 132.40 |
| 04/30/2026 16:02 | 76 | 132.50 |
| 04/30/2026 16:00 | 90 | 132.50 |
| 04/30/2026 16:00 | 287 | 132.50 |
| 04/30/2026 15:57 | 22 | 132.80 |
| 04/30/2026 15:57 | 24 | 132.80 |
| 04/30/2026 15:56 | 50 | 132.70 |
| 04/30/2026 15:56 | 277 | 132.80 |
| 04/30/2026 15:56 | 299 | 132.80 |
| 04/30/2026 15:53 | 130 | 132.90 |
| 04/30/2026 15:53 | 273 | 132.80 |
| 04/30/2026 15:53 | 164 | 132.70 |
| 04/30/2026 15:53 | 364 | 132.70 |
| 04/30/2026 15:52 | 377 | 132.70 |
| 04/30/2026 15:52 | 623 | 132.70 |
| 04/30/2026 15:52 | 247 | 132.60 |
| 04/30/2026 15:52 | 226 | 132.60 |
| 04/30/2026 15:52 | 85 | 132.60 |
| 04/30/2026 15:52 | 180 | 132.50 |
| 04/30/2026 15:52 | 53 | 132.50 |
| 04/30/2026 15:52 | 49 | 132.50 |
| 04/30/2026 15:50 | 269 | 132.60 |
| 04/30/2026 15:50 | 159 | 132.60 |
| 04/30/2026 15:48 | 455 | 132.80 |
| 04/30/2026 15:48 | 103 | 132.80 |
| 04/30/2026 15:48 | 47 | 132.80 |
| 04/30/2026 15:48 | 72 | 132.80 |
| 04/30/2026 15:48 | 7 | 132.80 |
| 04/30/2026 15:48 | 21 | 132.80 |
| 04/30/2026 15:48 | 71 | 132.50 |
| 04/30/2026 15:46 | 196 | 132.70 |
| 04/30/2026 15:46 | 109 | 132.70 |
| 04/30/2026 15:46 | 13 | 132.70 |
| 04/30/2026 15:46 | 293 | 132.80 |
| 04/30/2026 15:45 | 280 | 132.90 |
| 04/30/2026 15:45 | 241 | 132.90 |