Large gap with delayed quotes
|
Official
09/21/2026
-
16:45:00
|
Bid
09/21/2026 -
16:30:00
|
Bid Volume |
Ask
09/21/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
183.50
+0.90
(
+0.49% )
|
181.80
|
120 |
184.00
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 16:25 | 286 | 183.50 |
| 09/21/2026 16:25 | 147 | 183.50 |
| 09/21/2026 16:25 | 53 | 183.50 |
| 09/21/2026 16:25 | 290 | 183.50 |
| 09/21/2026 16:25 | 286 | 183.50 |
| 09/21/2026 16:25 | 147 | 183.50 |
| 09/21/2026 16:25 | 53 | 183.50 |
| 09/21/2026 16:25 | 290 | 183.50 |
| 09/21/2026 16:25 | 286 | 183.50 |
| 09/21/2026 16:25 | 147 | 183.50 |
| 09/21/2026 16:25 | 53 | 183.50 |
| 09/21/2026 16:25 | 290 | 183.50 |
| 09/21/2026 16:25 | 689 | 183.50 |
| 09/21/2026 16:25 | 1571 | 183.50 |
| 09/21/2026 16:25 | 613 | 183.50 |
| 09/21/2026 16:25 | 705 | 183.50 |
| 09/21/2026 16:25 | 210 | 183.50 |
| 09/21/2026 16:25 | 773 | 183.50 |
| 09/21/2026 16:25 | 44 | 183.50 |
| 09/21/2026 16:25 | 53 | 183.50 |
| 09/21/2026 16:25 | 290 | 183.50 |
| 09/21/2026 16:25 | 29 | 183.50 |
| 09/21/2026 16:25 | 252 | 183.50 |
| 09/21/2026 16:25 | 68 | 183.50 |
| 09/21/2026 16:25 | 168 | 183.50 |
| 09/21/2026 16:25 | 523 | 183.50 |
| 09/21/2026 16:25 | 481 | 183.50 |
| 09/21/2026 16:25 | 773 | 183.50 |
| 09/21/2026 16:25 | 2133 | 183.50 |
| 09/21/2026 16:25 | 773 | 183.50 |
| 09/21/2026 16:25 | 39 | 183.50 |
| 09/21/2026 16:25 | 5695 | 183.50 |
| 09/21/2026 16:25 | 392 | 183.50 |
| 09/21/2026 16:25 | 3074 | 183.50 |
| 09/21/2026 16:25 | 1000 | 183.50 |
| 09/21/2026 16:25 | 86 | 183.50 |
| 09/21/2026 16:25 | 773 | 183.50 |
| 09/21/2026 16:25 | 258 | 183.50 |
| 09/21/2026 16:25 | 773 | 183.50 |
| 09/21/2026 16:25 | 1900 | 183.50 |
| 09/21/2026 16:25 | 779 | 183.50 |
| 09/21/2026 16:25 | 878 | 183.50 |
| 09/21/2026 16:25 | 144 | 183.50 |
| 09/21/2026 16:25 | 171 | 183.50 |
| 09/21/2026 16:25 | 222 | 183.50 |
| 09/21/2026 16:25 | 1213 | 183.50 |
| 09/21/2026 16:25 | 118 | 183.50 |
| 09/21/2026 16:25 | 82 | 183.50 |
| 09/21/2026 16:25 | 223 | 183.50 |
| 09/21/2026 16:25 | 1114 | 183.50 |
| 09/21/2026 16:25 | 552 | 183.50 |
| 09/21/2026 16:25 | 177 | 183.50 |
| 09/21/2026 16:25 | 2254 | 183.50 |
| 09/21/2026 16:25 | 157 | 183.50 |
| 09/21/2026 16:25 | 1695 | 183.50 |
| 09/21/2026 16:25 | 356 | 183.50 |
| 09/21/2026 16:25 | 101 | 183.50 |
| 09/21/2026 16:25 | 732 | 183.50 |
| 09/21/2026 16:25 | 809 | 183.50 |
| 09/21/2026 16:25 | 1334 | 183.50 |
| 09/21/2026 16:25 | 311 | 183.50 |
| 09/21/2026 16:25 | 2992 | 183.50 |
| 09/21/2026 16:25 | 1175 | 183.50 |
| 09/21/2026 16:25 | 670 | 183.50 |
| 09/21/2026 16:25 | 326 | 183.50 |
| 09/21/2026 16:25 | 54 | 183.50 |
| 09/21/2026 16:25 | 986 | 183.50 |
| 09/21/2026 16:25 | 106 | 183.50 |
| 09/21/2026 16:25 | 64 | 183.50 |
| 09/21/2026 16:25 | 2312 | 183.50 |
| 09/21/2026 16:25 | 62 | 183.50 |
| 09/21/2026 16:25 | 3097 | 183.50 |
| 09/21/2026 16:25 | 4418 | 183.50 |
| 09/21/2026 16:25 | 225 | 183.50 |
| 09/21/2026 16:25 | 485 | 183.50 |
| 09/21/2026 16:25 | 250 | 183.50 |
| 09/21/2026 16:25 | 444 | 183.50 |
| 09/21/2026 16:25 | 778 | 183.50 |
| 09/21/2026 16:25 | 1828 | 183.50 |
| 09/21/2026 16:25 | 3045 | 183.50 |
| 09/21/2026 16:25 | 1856 | 183.50 |
| 09/21/2026 16:25 | 804 | 183.50 |
| 09/21/2026 16:25 | 12827 | 183.50 |
| 09/21/2026 16:25 | 867 | 183.50 |
| 09/21/2026 16:25 | 1 | 183.50 |
| 09/21/2026 16:25 | 9506 | 183.50 |
| 09/21/2026 16:25 | 156 | 183.50 |
| 09/21/2026 16:25 | 386 | 183.50 |
| 09/21/2026 16:25 | 96 | 183.50 |
| 09/21/2026 16:25 | 276 | 183.50 |
| 09/21/2026 16:25 | 150 | 183.50 |
| 09/21/2026 16:25 | 2357 | 183.50 |
| 09/21/2026 16:25 | 7 | 183.50 |
| 09/21/2026 16:25 | 189 | 183.50 |
| 09/21/2026 16:25 | 23 | 183.50 |
| 09/21/2026 16:25 | 786 | 183.50 |
| 09/21/2026 16:25 | 483 | 183.50 |
| 09/21/2026 16:25 | 568 | 183.50 |
| 09/21/2026 16:25 | 38 | 183.50 |
| 09/21/2026 16:25 | 126 | 183.50 |
| 09/21/2026 16:25 | 2230 | 183.50 |
| 09/21/2026 16:25 | 330 | 183.50 |
| 09/21/2026 16:25 | 3578 | 183.50 |
| 09/21/2026 16:25 | 290 | 183.50 |
| 09/21/2026 16:25 | 9 | 183.50 |
| 09/21/2026 16:25 | 8 | 183.50 |
| 09/21/2026 16:25 | 1985 | 183.50 |
| 09/21/2026 16:25 | 1431 | 183.50 |
| 09/21/2026 16:25 | 1540 | 183.50 |
| 09/21/2026 16:25 | 1084 | 183.50 |
| 09/21/2026 16:25 | 1658 | 183.50 |
| 09/21/2026 16:25 | 293 | 183.50 |
| 09/21/2026 16:25 | 894 | 183.50 |
| 09/21/2026 16:25 | 1000 | 183.50 |
| 09/21/2026 16:25 | 145 | 183.50 |
| 09/21/2026 16:25 | 146 | 183.50 |
| 09/21/2026 16:25 | 38 | 183.50 |
| 09/21/2026 16:25 | 1697 | 183.50 |
| 09/21/2026 16:25 | 108 | 183.50 |
| 09/21/2026 16:25 | 145 | 183.50 |
| 09/21/2026 16:25 | 146 | 183.50 |
| 09/21/2026 16:25 | 146 | 183.50 |
| 09/21/2026 16:25 | 150 | 183.50 |
| 09/21/2026 16:25 | 18 | 183.50 |
| 09/21/2026 16:25 | 921 | 183.50 |
| 09/21/2026 16:25 | 1633 | 183.50 |
| 09/21/2026 16:25 | 1525 | 183.50 |
| 09/21/2026 16:25 | 791 | 183.50 |
| 09/21/2026 16:25 | 1174 | 183.50 |
| 09/21/2026 16:25 | 356 | 183.50 |
| 09/21/2026 16:25 | 666 | 183.50 |
| 09/21/2026 16:25 | 197 | 183.50 |
| 09/21/2026 16:25 | 791 | 183.50 |
| 09/21/2026 16:25 | 853 | 183.50 |
| 09/21/2026 16:25 | 224 | 183.50 |
| 09/21/2026 16:25 | 974 | 183.50 |
| 09/21/2026 16:25 | 631 | 183.50 |
| 09/21/2026 16:25 | 65 | 183.50 |
| 09/21/2026 16:25 | 4 | 183.50 |
| 09/21/2026 16:25 | 61 | 183.50 |
| 09/21/2026 16:25 | 497 | 183.50 |
| 09/21/2026 16:25 | 418 | 183.50 |
| 09/21/2026 16:25 | 996 | 183.50 |
| 09/21/2026 16:25 | 1420 | 183.50 |
| 09/21/2026 16:25 | 278 | 183.50 |
| 09/21/2026 16:25 | 2306 | 183.50 |
| 09/21/2026 16:25 | 147 | 183.50 |
| 09/21/2026 16:25 | 286 | 183.50 |
| 09/21/2026 16:25 | 115 | 183.50 |
| 09/21/2026 16:25 | 207 | 183.50 |
| 09/21/2026 16:25 | 315 | 183.50 |
| 09/21/2026 16:25 | 2018 | 183.50 |
| 09/21/2026 16:25 | 422 | 183.50 |
| 09/21/2026 16:25 | 65 | 183.50 |
| 09/21/2026 16:25 | 285 | 183.50 |
| 09/21/2026 16:25 | 29 | 183.50 |
| 09/21/2026 16:25 | 524 | 183.50 |
| 09/21/2026 16:25 | 296 | 183.50 |
| 09/21/2026 16:25 | 7 | 183.50 |
| 09/21/2026 16:25 | 1350 | 183.50 |
| 09/21/2026 16:25 | 276 | 183.50 |
| 09/21/2026 16:25 | 278 | 183.50 |
| 09/21/2026 16:25 | 6 | 183.50 |
| 09/21/2026 16:25 | 235 | 183.50 |
| 09/21/2026 16:25 | 127 | 183.50 |
| 09/21/2026 16:25 | 55 | 183.50 |
| 09/21/2026 16:25 | 82 | 183.50 |
| 09/21/2026 16:25 | 283 | 183.50 |
| 09/21/2026 16:25 | 571 | 183.50 |
| 09/21/2026 16:25 | 409 | 183.50 |
| 09/21/2026 16:25 | 597 | 183.50 |
| 09/21/2026 16:25 | 37 | 183.50 |
| 09/21/2026 16:25 | 339 | 183.50 |
| 09/21/2026 16:25 | 226 | 183.50 |
| 09/21/2026 16:25 | 251 | 183.50 |
| 09/21/2026 16:25 | 17 | 183.50 |
| 09/21/2026 16:25 | 2622 | 183.50 |
| 09/21/2026 16:25 | 156 | 183.50 |
| 09/21/2026 16:25 | 11 | 183.50 |
| 09/21/2026 16:25 | 111 | 183.50 |
| 09/21/2026 16:25 | 683 | 183.50 |
| 09/21/2026 16:25 | 530 | 183.50 |
| 09/21/2026 16:19 | 1 | 182.60 |
| 09/21/2026 16:18 | 1106 | 182.70 |
| 09/21/2026 16:18 | 230 | 182.70 |
| 09/21/2026 16:18 | 20 | 182.50 |
| 09/21/2026 16:18 | 69 | 182.50 |
| 09/21/2026 16:18 | 28 | 182.50 |
| 09/21/2026 16:18 | 5 | 182.70 |
| 09/21/2026 16:18 | 41 | 182.60 |
| 09/21/2026 16:18 | 223 | 182.60 |
| 09/21/2026 16:18 | 22 | 182.60 |
| 09/21/2026 16:16 | 237 | 182.50 |
| 09/21/2026 16:16 | 96 | 182.50 |
| 09/21/2026 16:16 | 61 | 182.50 |
| 09/21/2026 16:16 | 316 | 182.40 |
| 09/21/2026 16:16 | 32 | 182.40 |
| 09/21/2026 16:16 | 216 | 182.40 |
| 09/21/2026 16:16 | 315 | 182.40 |
| 09/21/2026 16:16 | 121 | 182.40 |
| 09/21/2026 16:16 | 750 | 182.50 |
| 09/21/2026 16:16 | 36 | 182.50 |
| 09/21/2026 16:16 | 350 | 182.50 |
| 09/21/2026 16:16 | 1 | 182.40 |
| 09/21/2026 16:15 | 160 | 182.50 |
| 09/21/2026 16:15 | 4 | 182.50 |
| 09/21/2026 16:15 | 2 | 182.50 |
| 09/21/2026 16:15 | 234 | 182.60 |
| 09/21/2026 16:15 | 90 | 182.50 |
| 09/21/2026 16:15 | 241 | 182.50 |
| 09/21/2026 16:15 | 245 | 182.50 |
| 09/21/2026 16:14 | 135 | 182.40 |
| 09/21/2026 16:14 | 114 | 182.10 |
| 09/21/2026 16:14 | 651 | 182.20 |
| 09/21/2026 16:14 | 11 | 182.20 |
| 09/21/2026 16:14 | 101 | 182.20 |
| 09/21/2026 16:14 | 1 | 182.20 |
| 09/21/2026 16:14 | 202 | 182.40 |
| 09/21/2026 16:13 | 456 | 182.20 |
| 09/21/2026 16:13 | 42 | 182.20 |
| 09/21/2026 16:13 | 400 | 182.20 |
| 09/21/2026 16:13 | 102 | 182.20 |
| 09/21/2026 16:13 | 232 | 182.40 |
| 09/21/2026 16:13 | 301 | 182.40 |
| 09/21/2026 16:13 | 28 | 182.30 |
| 09/21/2026 16:13 | 18 | 182.30 |
| 09/21/2026 16:13 | 84 | 182.30 |
| 09/21/2026 16:13 | 540 | 182.10 |
| 09/21/2026 16:13 | 20 | 182.10 |
| 09/21/2026 16:13 | 9 | 182.20 |
| 09/21/2026 16:13 | 14 | 182.20 |
| 09/21/2026 16:12 | 316 | 182.40 |
| 09/21/2026 16:11 | 277 | 182.60 |
| 09/21/2026 16:11 | 295 | 182.40 |
| 09/21/2026 16:11 | 207 | 182.40 |
| 09/21/2026 16:11 | 115 | 182.40 |
| 09/21/2026 16:10 | 15 | 182.50 |
| 09/21/2026 16:10 | 90 | 182.50 |
| 09/21/2026 16:10 | 25 | 182.50 |
| 09/21/2026 16:10 | 245 | 182.70 |
| 09/21/2026 16:10 | 104 | 182.70 |
| 09/21/2026 16:10 | 20 | 182.50 |
| 09/21/2026 16:08 | 988 | 182.40 |
| 09/21/2026 16:08 | 12 | 182.40 |
| 09/21/2026 16:08 | 750 | 182.50 |
| 09/21/2026 16:08 | 76 | 182.30 |
| 09/21/2026 16:08 | 765 | 182.30 |
| 09/21/2026 16:08 | 159 | 182.30 |
| 09/21/2026 16:07 | 28 | 182.40 |
| 09/21/2026 16:07 | 450 | 182.30 |
| 09/21/2026 16:07 | 25 | 182.30 |
| 09/21/2026 16:07 | 204 | 182.30 |
| 09/21/2026 16:07 | 321 | 182.30 |
| 09/21/2026 16:07 | 267 | 182.60 |
| 09/21/2026 16:07 | 211 | 182.40 |
| 09/21/2026 16:07 | 297 | 182.40 |
| 09/21/2026 16:07 | 270 | 182.40 |
| 09/21/2026 16:07 | 13 | 182.40 |
| 09/21/2026 16:07 | 208 | 182.40 |
| 09/21/2026 16:07 | 750 | 182.50 |
| 09/21/2026 16:06 | 102 | 182.50 |
| 09/21/2026 16:06 | 104 | 182.40 |
| 09/21/2026 16:06 | 382 | 182.40 |
| 09/21/2026 16:06 | 750 | 182.50 |
| 09/21/2026 16:06 | 14 | 182.50 |
| 09/21/2026 16:06 | 130 | 182.50 |
| 09/21/2026 16:05 | 370 | 182.80 |
| 09/21/2026 16:05 | 19 | 182.60 |
| 09/21/2026 16:04 | 34 | 182.70 |
| 09/21/2026 16:04 | 468 | 182.70 |
| 09/21/2026 16:04 | 391 | 182.70 |
| 09/21/2026 16:04 | 14 | 182.70 |
| 09/21/2026 16:04 | 127 | 182.70 |
| 09/21/2026 16:04 | 258 | 182.80 |
| 09/21/2026 16:04 | 350 | 182.70 |
| 09/21/2026 16:03 | 245 | 182.60 |
| 09/21/2026 16:03 | 106 | 182.60 |
| 09/21/2026 16:03 | 236 | 182.60 |
| 09/21/2026 16:03 | 259 | 182.50 |
| 09/21/2026 16:03 | 370 | 182.20 |
| 09/21/2026 16:03 | 18 | 182.20 |
| 09/21/2026 16:03 | 65 | 182.40 |
| 09/21/2026 16:02 | 232 | 182.40 |
| 09/21/2026 16:00 | 150 | 182.10 |
| 09/21/2026 15:59 | 101 | 182.40 |
| 09/21/2026 15:57 | 284 | 182.20 |
| 09/21/2026 15:57 | 37 | 182.20 |
| 09/21/2026 15:57 | 179 | 182.20 |
| 09/21/2026 15:57 | 500 | 182.20 |
| 09/21/2026 15:57 | 260 | 182.40 |
| 09/21/2026 15:57 | 239 | 182.40 |
| 09/21/2026 15:57 | 36 | 182.40 |
| 09/21/2026 15:57 | 1000 | 182.20 |
| 09/21/2026 15:56 | 875 | 182.20 |
| 09/21/2026 15:56 | 30 | 182.20 |
| 09/21/2026 15:56 | 232 | 182.20 |
| 09/21/2026 15:56 | 126 | 182.30 |
| 09/21/2026 15:56 | 874 | 182.30 |
| 09/21/2026 15:56 | 750 | 182.50 |
| 09/21/2026 15:56 | 1000 | 182.50 |
| 09/21/2026 15:56 | 3 | 182.30 |
| 09/21/2026 15:56 | 1000 | 182.30 |
| 09/21/2026 15:56 | 78 | 182.20 |
| 09/21/2026 15:56 | 528 | 182.00 |
| 09/21/2026 15:56 | 162 | 182.00 |
| 09/21/2026 15:56 | 30 | 182.00 |
| 09/21/2026 15:56 | 130 | 182.00 |
| 09/21/2026 15:55 | 84 | 181.80 |
| 09/21/2026 15:54 | 247 | 181.40 |
| 09/21/2026 15:54 | 240 | 181.30 |
| 09/21/2026 15:54 | 64 | 181.30 |
| 09/21/2026 15:53 | 103 | 181.20 |
| 09/21/2026 15:53 | 41 | 181.00 |
| 09/21/2026 15:53 | 247 | 181.00 |
| 09/21/2026 15:52 | 77 | 181.20 |
| 09/21/2026 15:51 | 39 | 181.50 |
| 09/21/2026 15:51 | 161 | 181.50 |
| 09/21/2026 15:51 | 3 | 181.50 |
| 09/21/2026 15:51 | 20 | 181.50 |
| 09/21/2026 15:50 | 7 | 181.60 |
| 09/21/2026 15:50 | 58 | 181.60 |
| 09/21/2026 15:50 | 102 | 181.80 |
| 09/21/2026 15:50 | 52 | 181.80 |
| 09/21/2026 15:48 | 156 | 181.70 |
| 09/21/2026 15:48 | 11 | 181.80 |
| 09/21/2026 15:48 | 26 | 181.80 |
| 09/21/2026 15:48 | 100 | 181.80 |
| 09/21/2026 15:47 | 14 | 181.60 |
| 09/21/2026 15:46 | 14 | 181.70 |
| 09/21/2026 15:46 | 4 | 181.70 |
| 09/21/2026 15:45 | 25 | 181.90 |
| 09/21/2026 15:44 | 246 | 181.60 |
| 09/21/2026 15:44 | 340 | 181.50 |
| 09/21/2026 15:44 | 56 | 181.40 |
| 09/21/2026 15:44 | 168 | 181.40 |
| 09/21/2026 15:44 | 279 | 181.40 |
| 09/21/2026 15:42 | 8 | 181.40 |
| 09/21/2026 15:40 | 17 | 181.60 |
| 09/21/2026 15:40 | 12 | 181.70 |
| 09/21/2026 15:40 | 15 | 181.70 |
| 09/21/2026 15:39 | 163 | 181.90 |
| 09/21/2026 15:39 | 317 | 181.90 |
| 09/21/2026 15:39 | 305 | 181.90 |
| 09/21/2026 15:39 | 139 | 182.10 |
| 09/21/2026 15:39 | 28 | 182.30 |
| 09/21/2026 15:38 | 143 | 182.40 |
| 09/21/2026 15:38 | 16 | 182.50 |
| 09/21/2026 15:38 | 108 | 182.50 |
| 09/21/2026 15:38 | 37 | 182.50 |
| 09/21/2026 15:38 | 245 | 182.50 |
| 09/21/2026 15:38 | 14 | 182.50 |
| 09/21/2026 15:38 | 69 | 182.50 |
| 09/21/2026 15:38 | 268 | 182.50 |
| 09/21/2026 15:38 | 2032 | 182.50 |
| 09/21/2026 15:38 | 157 | 182.20 |
| 09/21/2026 15:38 | 415 | 182.20 |
| 09/21/2026 15:38 | 415 | 182.20 |
| 09/21/2026 15:38 | 415 | 182.20 |
| 09/21/2026 15:38 | 197 | 182.20 |
| 09/21/2026 15:38 | 415 | 182.20 |
| 09/21/2026 15:38 | 139 | 182.20 |
| 09/21/2026 15:38 | 149 | 182.20 |
| 09/21/2026 15:38 | 95 | 182.20 |
| 09/21/2026 15:38 | 358 | 182.20 |
| 09/21/2026 15:38 | 144 | 182.20 |
| 09/21/2026 15:38 | 142 | 182.30 |
| 09/21/2026 15:38 | 149 | 182.30 |
| 09/21/2026 15:38 | 640 | 182.30 |
| 09/21/2026 15:38 | 15 | 182.30 |
| 09/21/2026 15:38 | 164 | 182.10 |
| 09/21/2026 15:37 | 29 | 182.00 |
| 09/21/2026 15:37 | 356 | 182.00 |
| 09/21/2026 15:37 | 16 | 182.00 |
| 09/21/2026 15:37 | 509 | 182.20 |
| 09/21/2026 15:37 | 509 | 182.20 |
| 09/21/2026 15:37 | 509 | 182.20 |
| 09/21/2026 15:37 | 144 | 182.20 |
| 09/21/2026 15:37 | 31 | 182.00 |
| 09/21/2026 15:35 | 18 | 182.00 |
| 09/21/2026 15:35 | 21 | 182.00 |
| 09/21/2026 15:35 | 7474 | 182.00 |
| 09/21/2026 15:34 | 94 | 181.90 |
| 09/21/2026 15:34 | 71 | 181.90 |
| 09/21/2026 15:34 | 172 | 181.90 |
| 09/21/2026 15:34 | 19 | 182.00 |
| 09/21/2026 15:34 | 100 | 182.00 |
| 09/21/2026 15:34 | 509 | 182.20 |
| 09/21/2026 15:34 | 509 | 182.20 |
| 09/21/2026 15:34 | 509 | 182.20 |
| 09/21/2026 15:34 | 190 | 182.20 |
| 09/21/2026 15:34 | 22 | 182.20 |
| 09/21/2026 15:34 | 423 | 182.20 |
| 09/21/2026 15:34 | 86 | 182.20 |
| 09/21/2026 15:34 | 11 | 182.20 |
| 09/21/2026 15:34 | 93 | 182.20 |
| 09/21/2026 15:33 | 18 | 181.90 |
| 09/21/2026 15:33 | 94 | 181.90 |
| 09/21/2026 15:33 | 11 | 181.90 |
| 09/21/2026 15:33 | 97 | 181.90 |
| 09/21/2026 15:33 | 550 | 182.00 |
| 09/21/2026 15:33 | 9 | 181.90 |
| 09/21/2026 15:33 | 28 | 181.80 |
| 09/21/2026 15:33 | 81 | 181.80 |
| 09/21/2026 15:33 | 98 | 181.70 |
| 09/21/2026 15:32 | 34 | 181.30 |
| 09/21/2026 15:32 | 25 | 181.30 |
| 09/21/2026 15:31 | 10 | 181.20 |
| 09/21/2026 15:31 | 93 | 181.20 |
| 09/21/2026 15:31 | 241 | 181.20 |
| 09/21/2026 15:31 | 265 | 181.10 |
| 09/21/2026 15:30 | 7 | 180.90 |
| 09/21/2026 15:30 | 2 | 180.90 |
| 09/21/2026 15:30 | 15 | 181.10 |
| 09/21/2026 15:30 | 143 | 181.10 |
| 09/21/2026 15:30 | 272 | 181.10 |
| 09/21/2026 15:30 | 241 | 181.00 |
| 09/21/2026 15:30 | 15000 | 181.00 |
| 09/21/2026 15:29 | 22 | 181.20 |
| 09/21/2026 15:29 | 200 | 181.40 |
| 09/21/2026 15:28 | 122 | 181.60 |
| 09/21/2026 15:28 | 168 | 181.50 |
| 09/21/2026 15:28 | 10 | 181.40 |
| 09/21/2026 15:27 | 105 | 181.50 |
| 09/21/2026 15:27 | 10 | 181.50 |
| 09/21/2026 15:27 | 161 | 181.50 |
| 09/21/2026 15:27 | 960 | 181.50 |
| 09/21/2026 15:24 | 61 | 181.60 |
| 09/21/2026 15:21 | 333 | 181.70 |
| 09/21/2026 15:21 | 317 | 181.70 |
| 09/21/2026 15:17 | 4 | 181.70 |
| 09/21/2026 15:17 | 327 | 181.70 |
| 09/21/2026 15:16 | 10 | 181.90 |
| 09/21/2026 15:15 | 20 | 182.10 |
| 09/21/2026 15:15 | 8 | 181.90 |
| 09/21/2026 15:13 | 5 | 181.80 |
| 09/21/2026 15:07 | 250 | 181.80 |
| 09/21/2026 15:07 | 448 | 181.80 |
| 09/21/2026 15:07 | 159 | 181.80 |
| 09/21/2026 15:07 | 18 | 181.80 |
| 09/21/2026 15:07 | 62 | 181.90 |
| 09/21/2026 15:07 | 67 | 181.90 |
| 09/21/2026 15:05 | 500 | 182.10 |
| 09/21/2026 15:05 | 160 | 182.00 |
| 09/21/2026 15:05 | 195 | 182.00 |
| 09/21/2026 15:05 | 183 | 182.00 |
| 09/21/2026 15:05 | 371 | 182.00 |
| 09/21/2026 15:05 | 677 | 182.20 |
| 09/21/2026 15:05 | 677 | 182.20 |
| 09/21/2026 15:05 | 677 | 182.10 |
| 09/21/2026 15:02 | 27 | 181.80 |
| 09/21/2026 15:02 | 535 | 181.80 |
| 09/21/2026 15:02 | 7 | 181.80 |
| 09/21/2026 15:01 | 2340 | 181.60 |
| 09/21/2026 15:01 | 2836 | 181.60 |
| 09/21/2026 15:01 | 2000 | 181.60 |
| 09/21/2026 14:58 | 45 | 181.50 |
| 09/21/2026 14:58 | 56 | 181.60 |
| 09/21/2026 14:57 | 44 | 181.60 |
| 09/21/2026 14:57 | 15 | 181.80 |
| 09/21/2026 14:57 | 35 | 181.60 |
| 09/21/2026 14:56 | 100 | 181.50 |
| 09/21/2026 14:55 | 75 | 181.40 |
| 09/21/2026 14:55 | 107 | 181.40 |
| 09/21/2026 14:55 | 8 | 181.40 |
| 09/21/2026 14:54 | 145 | 181.40 |
| 09/21/2026 14:54 | 42 | 181.40 |
| 09/21/2026 14:54 | 163 | 181.40 |
| 09/21/2026 14:52 | 42 | 181.40 |
| 09/21/2026 14:52 | 42 | 181.40 |
| 09/21/2026 14:52 | 247 | 181.30 |
| 09/21/2026 14:52 | 64 | 181.20 |
| 09/21/2026 14:45 | 146 | 180.90 |
| 09/21/2026 14:45 | 13 | 180.90 |
| 09/21/2026 14:45 | 403 | 180.90 |
| 09/21/2026 14:45 | 82 | 180.90 |
| 09/21/2026 14:45 | 2 | 180.90 |
| 09/21/2026 14:45 | 14847 | 181.00 |
| 09/21/2026 14:45 | 438 | 181.10 |
| 09/21/2026 14:45 | 110 | 181.20 |
| 09/21/2026 14:45 | 172 | 181.20 |
| 09/21/2026 14:44 | 30 | 181.20 |
| 09/21/2026 14:41 | 44 | 181.40 |
| 09/21/2026 14:39 | 1 | 181.20 |
| 09/21/2026 14:39 | 9 | 181.20 |
| 09/21/2026 14:37 | 8 | 181.40 |
| 09/21/2026 14:34 | 209 | 181.30 |
| 09/21/2026 14:30 | 48 | 181.40 |
| 09/21/2026 14:30 | 193 | 181.40 |
| 09/21/2026 14:30 | 209 | 181.40 |
| 09/21/2026 14:30 | 131 | 181.40 |
| 09/21/2026 14:30 | 209 | 181.50 |
| 09/21/2026 14:30 | 21 | 181.50 |
| 09/21/2026 14:30 | 1250 | 181.50 |
| 09/21/2026 14:27 | 91 | 181.70 |
| 09/21/2026 14:27 | 18 | 181.70 |
| 09/21/2026 14:27 | 4 | 181.60 |
| 09/21/2026 14:19 | 34 | 181.60 |
| 09/21/2026 14:19 | 22 | 181.40 |
| 09/21/2026 14:18 | 56 | 181.40 |
| 09/21/2026 14:18 | 25 | 181.40 |
| 09/21/2026 14:18 | 5 | 181.40 |
| 09/21/2026 14:18 | 70 | 181.40 |
| 09/21/2026 14:17 | 11 | 181.20 |
| 09/21/2026 14:17 | 27 | 181.30 |
| 09/21/2026 14:17 | 122 | 181.30 |
| 09/21/2026 14:17 | 140 | 181.30 |
| 09/21/2026 14:13 | 45 | 181.40 |
| 09/21/2026 14:13 | 181 | 181.30 |
| 09/21/2026 14:13 | 77 | 181.30 |
| 09/21/2026 14:13 | 62 | 181.10 |
| 09/21/2026 14:13 | 106 | 181.10 |
| 09/21/2026 14:12 | 25 | 181.10 |
| 09/21/2026 14:11 | 30 | 181.20 |
| 09/21/2026 14:11 | 91 | 181.20 |
| 09/21/2026 14:11 | 195 | 181.20 |
| 09/21/2026 14:05 | 208 | 181.40 |
| 09/21/2026 13:57 | 200 | 181.20 |
| 09/21/2026 13:50 | 36 | 181.40 |
| 09/21/2026 13:48 | 351 | 181.40 |
| 09/21/2026 13:48 | 149 | 181.40 |
| 09/21/2026 13:48 | 135 | 181.60 |
| 09/21/2026 13:48 | 147 | 181.40 |
| 09/21/2026 13:48 | 28 | 181.20 |
| 09/21/2026 13:46 | 78 | 181.20 |
| 09/21/2026 13:46 | 200 | 181.30 |
| 09/21/2026 13:45 | 269 | 181.40 |
| 09/21/2026 13:45 | 156 | 181.40 |
| 09/21/2026 13:44 | 87 | 181.20 |
| 09/21/2026 13:44 | 153 | 181.00 |
| 09/21/2026 13:44 | 443 | 181.10 |
| 09/21/2026 13:43 | 259 | 181.30 |
| 09/21/2026 13:43 | 281 | 181.50 |
| 09/21/2026 13:43 | 354 | 181.50 |
| 09/21/2026 13:40 | 27 | 181.60 |
| 09/21/2026 13:39 | 210 | 181.70 |
| 09/21/2026 13:39 | 3 | 181.70 |
| 09/21/2026 13:39 | 22 | 181.70 |
| 09/21/2026 13:39 | 100 | 181.40 |
| 09/21/2026 13:39 | 247 | 181.40 |
| 09/21/2026 13:39 | 200 | 181.40 |
| 09/21/2026 13:35 | 291 | 181.30 |
| 09/21/2026 13:35 | 53 | 181.20 |
| 09/21/2026 13:35 | 267 | 181.20 |
| 09/21/2026 13:28 | 96 | 181.20 |
| 09/21/2026 13:28 | 144 | 181.20 |
| 09/21/2026 13:27 | 70 | 181.20 |
| 09/21/2026 13:24 | 99 | 181.30 |
| 09/21/2026 13:24 | 78 | 181.30 |
| 09/21/2026 13:24 | 83 | 181.30 |
| 09/21/2026 13:23 | 237 | 181.40 |
| 09/21/2026 13:23 | 47 | 181.30 |
| 09/21/2026 13:23 | 247 | 181.30 |
| 09/21/2026 13:23 | 1 | 181.10 |
| 09/21/2026 13:23 | 11 | 181.10 |
| 09/21/2026 13:23 | 107 | 181.10 |
| 09/21/2026 13:22 | 77 | 181.20 |
| 09/21/2026 13:22 | 1000 | 181.20 |
| 09/21/2026 13:19 | 44 | 181.30 |
| 09/21/2026 13:19 | 13 | 181.30 |
| 09/21/2026 13:19 | 500 | 181.30 |
| 09/21/2026 13:18 | 55 | 181.50 |
| 09/21/2026 13:18 | 163 | 181.50 |
| 09/21/2026 13:18 | 68 | 181.50 |
| 09/21/2026 13:15 | 143 | 181.50 |
| 09/21/2026 13:15 | 361 | 181.60 |
| 09/21/2026 13:15 | 496 | 181.60 |
| 09/21/2026 13:12 | 150 | 181.70 |
| 09/21/2026 13:12 | 203 | 181.70 |
| 09/21/2026 13:09 | 5 | 181.60 |
| 09/21/2026 13:09 | 66 | 181.60 |
| 09/21/2026 13:09 | 41 | 181.70 |
| 09/21/2026 13:09 | 33 | 181.70 |
| 09/21/2026 13:09 | 33 | 181.70 |
| 09/21/2026 13:06 | 102 | 181.30 |
| 09/21/2026 13:06 | 18 | 181.30 |
| 09/21/2026 13:06 | 63 | 181.30 |
| 09/21/2026 13:06 | 42 | 181.30 |
| 09/21/2026 13:06 | 226 | 181.30 |
| 09/21/2026 13:06 | 79 | 181.50 |
| 09/21/2026 13:06 | 165 | 181.50 |
| 09/21/2026 13:06 | 1500 | 181.50 |
| 09/21/2026 13:06 | 21 | 181.50 |
| 09/21/2026 12:51 | 88 | 181.60 |
| 09/21/2026 12:51 | 140 | 181.60 |
| 09/21/2026 12:49 | 10 | 181.40 |
| 09/21/2026 12:49 | 131 | 181.40 |
| 09/21/2026 12:49 | 49 | 181.50 |
| 09/21/2026 12:49 | 60 | 181.50 |
| 09/21/2026 12:48 | 1103 | 181.60 |
| 09/21/2026 12:48 | 98 | 181.70 |
| 09/21/2026 12:48 | 54 | 181.70 |
| 09/21/2026 12:48 | 45 | 181.70 |
| 09/21/2026 12:44 | 3 | 181.90 |
| 09/21/2026 12:44 | 34 | 181.70 |
| 09/21/2026 12:44 | 27 | 181.70 |
| 09/21/2026 12:44 | 55 | 181.70 |
| 09/21/2026 12:43 | 246 | 181.70 |
| 09/21/2026 12:43 | 246 | 181.60 |
| 09/21/2026 12:43 | 299 | 181.60 |
| 09/21/2026 12:43 | 247 | 181.50 |
| 09/21/2026 12:43 | 116 | 181.40 |
| 09/21/2026 12:43 | 32 | 181.40 |
| 09/21/2026 12:43 | 78 | 181.40 |
| 09/21/2026 12:43 | 242 | 181.40 |
| 09/21/2026 12:43 | 20 | 181.40 |
| 09/21/2026 12:39 | 57 | 181.30 |
| 09/21/2026 12:39 | 48 | 181.30 |
| 09/21/2026 12:39 | 9 | 181.30 |
| 09/21/2026 12:35 | 39 | 181.30 |
| 09/21/2026 12:35 | 26 | 181.40 |
| 09/21/2026 12:35 | 138 | 181.40 |
| 09/21/2026 12:17 | 1 | 181.60 |
| 09/21/2026 12:16 | 1 | 181.50 |
| 09/21/2026 12:14 | 94 | 181.60 |
| 09/21/2026 12:14 | 79 | 181.60 |
| 09/21/2026 12:14 | 33 | 181.60 |
| 09/21/2026 12:14 | 58 | 181.60 |
| 09/21/2026 12:14 | 15 | 181.80 |
| 09/21/2026 12:11 | 752 | 181.60 |
| 09/21/2026 12:11 | 15 | 181.60 |
| 09/21/2026 12:11 | 21 | 181.60 |
| 09/21/2026 12:11 | 72 | 181.60 |
| 09/21/2026 12:08 | 11 | 181.80 |
| 09/21/2026 12:07 | 97 | 181.60 |
| 09/21/2026 12:02 | 88 | 181.50 |
| 09/21/2026 12:02 | 62 | 181.60 |
| 09/21/2026 12:02 | 246 | 181.80 |
| 09/21/2026 12:02 | 210 | 181.80 |
| 09/21/2026 12:02 | 144 | 181.70 |
| 09/21/2026 12:00 | 215 | 181.70 |
| 09/21/2026 11:58 | 15 | 181.70 |
| 09/21/2026 11:58 | 11 | 181.70 |
| 09/21/2026 11:53 | 2 | 182.00 |
| 09/21/2026 11:53 | 100 | 182.00 |
| 09/21/2026 11:53 | 26 | 182.00 |
| 09/21/2026 11:53 | 14 | 182.00 |
| 09/21/2026 11:53 | 147 | 182.20 |
| 09/21/2026 11:53 | 101 | 182.20 |
| 09/21/2026 11:53 | 102 | 182.20 |
| 09/21/2026 11:51 | 1 | 182.00 |
| 09/21/2026 11:50 | 50 | 182.00 |
| 09/21/2026 11:44 | 191 | 182.00 |
| 09/21/2026 11:42 | 7 | 182.00 |
| 09/21/2026 11:39 | 275 | 182.10 |
| 09/21/2026 11:35 | 5 | 182.10 |
| 09/21/2026 11:35 | 144 | 182.20 |
| 09/21/2026 11:35 | 29 | 182.10 |
| 09/21/2026 11:35 | 246 | 182.10 |
| 09/21/2026 11:31 | 351 | 182.00 |
| 09/21/2026 11:31 | 200 | 182.00 |
| 09/21/2026 11:31 | 77 | 182.00 |
| 09/21/2026 11:28 | 144 | 182.00 |
| 09/21/2026 11:28 | 100 | 182.00 |
| 09/21/2026 11:28 | 75 | 182.00 |
| 09/21/2026 11:28 | 797 | 182.05 |
| 09/21/2026 11:28 | 206 | 182.00 |
| 09/21/2026 11:28 | 23 | 182.00 |
| 09/21/2026 11:27 | 17 | 182.00 |
| 09/21/2026 11:26 | 69 | 181.90 |
| 09/21/2026 11:26 | 112 | 181.90 |
| 09/21/2026 11:26 | 246 | 181.90 |
| 09/21/2026 11:21 | 70 | 181.60 |
| 09/21/2026 11:20 | 214 | 181.60 |
| 09/21/2026 11:20 | 70 | 181.60 |
| 09/21/2026 11:20 | 148 | 181.70 |
| 09/21/2026 11:20 | 68 | 181.70 |
| 09/21/2026 11:20 | 32 | 181.90 |
| 09/21/2026 11:18 | 100 | 181.80 |
| 09/21/2026 11:18 | 146 | 181.80 |
| 09/21/2026 11:18 | 115 | 181.70 |
| 09/21/2026 11:18 | 65 | 181.70 |
| 09/21/2026 11:17 | 180 | 181.80 |
| 09/21/2026 11:17 | 64 | 181.80 |
| 09/21/2026 11:13 | 248 | 181.90 |
| 09/21/2026 11:13 | 84 | 181.80 |
| 09/21/2026 11:13 | 246 | 181.80 |
| 09/21/2026 11:11 | 246 | 181.70 |
| 09/21/2026 11:11 | 95 | 181.50 |
| 09/21/2026 11:11 | 59 | 181.50 |
| 09/21/2026 11:11 | 164 | 181.50 |
| 09/21/2026 11:11 | 131 | 181.50 |
| 09/21/2026 11:11 | 1 | 181.50 |
| 09/21/2026 11:11 | 283 | 181.70 |
| 09/21/2026 11:05 | 20 | 181.70 |
| 09/21/2026 11:05 | 12 | 181.80 |
| 09/21/2026 11:04 | 12 | 181.90 |
| 09/21/2026 11:03 | 56 | 181.90 |
| 09/21/2026 11:03 | 33 | 181.90 |
| 09/21/2026 11:03 | 9 | 181.90 |
| 09/21/2026 11:03 | 160 | 181.90 |
| 09/21/2026 10:59 | 23 | 181.90 |
| 09/21/2026 10:59 | 13 | 181.90 |
| 09/21/2026 10:58 | 49 | 181.80 |
| 09/21/2026 10:58 | 237 | 181.80 |
| 09/21/2026 10:58 | 13 | 181.80 |
| 09/21/2026 10:57 | 181 | 181.80 |
| 09/21/2026 10:56 | 100 | 181.70 |
| 09/21/2026 10:54 | 300 | 181.70 |
| 09/21/2026 10:51 | 24 | 181.80 |
| 09/21/2026 10:51 | 24 | 181.80 |
| 09/21/2026 10:51 | 213 | 181.80 |
| 09/21/2026 10:51 | 91 | 181.70 |
| 09/21/2026 10:51 | 528 | 181.70 |
| 09/21/2026 10:51 | 246 | 181.70 |
| 09/21/2026 10:51 | 146 | 181.70 |
| 09/21/2026 10:51 | 11 | 181.70 |
| 09/21/2026 10:50 | 96 | 181.60 |
| 09/21/2026 10:49 | 60 | 181.60 |
| 09/21/2026 10:49 | 5 | 181.80 |
| 09/21/2026 10:48 | 16 | 181.80 |
| 09/21/2026 10:48 | 256 | 181.50 |
| 09/21/2026 10:45 | 56 | 181.60 |
| 09/21/2026 10:45 | 26 | 181.70 |
| 09/21/2026 10:45 | 89 | 181.70 |
| 09/21/2026 10:43 | 41 | 181.90 |
| 09/21/2026 10:43 | 136 | 181.80 |
| 09/21/2026 10:43 | 42 | 181.80 |
| 09/21/2026 10:43 | 246 | 181.80 |
| 09/21/2026 10:43 | 53 | 181.70 |
| 09/21/2026 10:43 | 246 | 181.70 |
| 09/21/2026 10:42 | 10 | 181.60 |
| 09/21/2026 10:41 | 75 | 181.50 |
| 09/21/2026 10:41 | 96 | 181.50 |
| 09/21/2026 10:41 | 115 | 181.60 |
| 09/21/2026 10:39 | 23 | 181.70 |
| 09/21/2026 10:34 | 67 | 181.70 |
| 09/21/2026 10:34 | 154 | 181.70 |
| 09/21/2026 10:33 | 170 | 181.80 |
| 09/21/2026 10:32 | 12 | 181.80 |
| 09/21/2026 10:32 | 120 | 181.80 |
| 09/21/2026 10:32 | 11 | 182.10 |
| 09/21/2026 10:32 | 71 | 181.90 |
| 09/21/2026 10:31 | 34 | 181.80 |
| 09/21/2026 10:31 | 125 | 181.80 |
| 09/21/2026 10:31 | 246 | 181.70 |
| 09/21/2026 10:31 | 13 | 181.70 |
| 09/21/2026 10:31 | 345 | 181.70 |
| 09/21/2026 10:31 | 208 | 181.70 |
| 09/21/2026 10:31 | 5 | 181.60 |
| 09/21/2026 10:31 | 26 | 181.60 |
| 09/21/2026 10:31 | 8 | 181.60 |
| 09/21/2026 10:31 | 150 | 181.50 |
| 09/21/2026 10:30 | 120 | 181.60 |
| 09/21/2026 10:30 | 310 | 181.60 |
| 09/21/2026 10:30 | 462 | 181.60 |
| 09/21/2026 10:27 | 165 | 181.40 |
| 09/21/2026 10:27 | 50 | 181.30 |
| 09/21/2026 10:25 | 235 | 181.50 |
| 09/21/2026 10:25 | 201 | 181.50 |
| 09/21/2026 10:25 | 350 | 181.50 |
| 09/21/2026 10:24 | 4 | 181.60 |
| 09/21/2026 10:23 | 1 | 181.80 |
| 09/21/2026 10:23 | 110 | 181.80 |
| 09/21/2026 10:23 | 127 | 181.80 |
| 09/21/2026 10:23 | 144 | 181.80 |
| 09/21/2026 10:23 | 29 | 181.80 |
| 09/21/2026 10:21 | 247 | 181.90 |
| 09/21/2026 10:20 | 206 | 182.00 |
| 09/21/2026 10:20 | 237 | 182.00 |
| 09/21/2026 10:19 | 235 | 182.00 |
| 09/21/2026 10:19 | 1127 | 182.00 |
| 09/21/2026 10:18 | 26 | 182.00 |
| 09/21/2026 10:17 | 228 | 182.10 |
| 09/21/2026 10:17 | 202 | 182.10 |
| 09/21/2026 10:16 | 230 | 182.30 |
| 09/21/2026 10:16 | 6 | 182.30 |
| 09/21/2026 10:15 | 200 | 182.50 |
| 09/21/2026 10:14 | 64 | 182.40 |
| 09/21/2026 10:14 | 111 | 182.40 |
| 09/21/2026 10:11 | 125 | 182.50 |
| 09/21/2026 10:09 | 28 | 182.40 |
| 09/21/2026 10:09 | 49 | 182.40 |
| 09/21/2026 10:09 | 160 | 182.40 |
| 09/21/2026 10:09 | 242 | 182.50 |
| 09/21/2026 10:09 | 6 | 182.50 |
| 09/21/2026 10:09 | 10421 | 182.50 |
| 09/21/2026 10:09 | 4508 | 182.50 |
| 09/21/2026 10:06 | 15 | 182.30 |
| 09/21/2026 10:06 | 88 | 182.30 |
| 09/21/2026 10:06 | 105 | 182.30 |
| 09/21/2026 10:06 | 109 | 182.30 |
| 09/21/2026 10:06 | 250 | 182.40 |
| 09/21/2026 10:06 | 115 | 182.30 |
| 09/21/2026 10:06 | 85 | 182.30 |
| 09/21/2026 10:06 | 12 | 182.30 |
| 09/21/2026 10:06 | 96 | 182.30 |
| 09/21/2026 10:06 | 150 | 182.30 |
| 09/21/2026 10:04 | 27 | 182.20 |
| 09/21/2026 10:02 | 14 | 182.50 |
| 09/21/2026 10:02 | 110 | 182.50 |
| 09/21/2026 10:01 | 3 | 182.70 |
| 09/21/2026 10:00 | 123 | 182.90 |
| 09/21/2026 10:00 | 6 | 182.90 |
| 09/21/2026 10:00 | 46 | 182.90 |
| 09/21/2026 10:00 | 37 | 182.90 |
| 09/21/2026 10:00 | 164 | 182.90 |
| 09/21/2026 10:00 | 29 | 182.90 |
| 09/21/2026 10:00 | 117 | 182.90 |
| 09/21/2026 10:00 | 39 | 182.90 |
| 09/21/2026 10:00 | 20 | 182.90 |
| 09/21/2026 10:00 | 56 | 183.00 |
| 09/21/2026 10:00 | 55 | 183.00 |
| 09/21/2026 10:00 | 55 | 183.00 |
| 09/21/2026 10:00 | 57 | 183.00 |
| 09/21/2026 10:00 | 328 | 183.00 |
| 09/21/2026 10:00 | 215 | 183.10 |
| 09/21/2026 10:00 | 29 | 183.10 |
| 09/21/2026 10:00 | 63 | 183.00 |
| 09/21/2026 10:00 | 177 | 183.00 |
| 09/21/2026 10:00 | 28 | 183.00 |
| 09/21/2026 10:00 | 100 | 183.00 |
| 09/21/2026 10:00 | 30 | 183.00 |
| 09/21/2026 10:00 | 112 | 183.00 |
| 09/21/2026 10:00 | 132 | 183.00 |
| 09/21/2026 10:00 | 124 | 183.00 |
| 09/21/2026 10:00 | 244 | 183.00 |
| 09/21/2026 09:59 | 99 | 182.60 |
| 09/21/2026 09:59 | 72 | 182.50 |
| 09/21/2026 09:59 | 50 | 182.50 |
| 09/21/2026 09:57 | 20 | 182.40 |
| 09/21/2026 09:56 | 5 | 182.30 |
| 09/21/2026 09:56 | 44 | 182.20 |
| 09/21/2026 09:56 | 16 | 182.20 |
| 09/21/2026 09:55 | 13 | 182.30 |
| 09/21/2026 09:55 | 39 | 182.20 |
| 09/21/2026 09:52 | 47 | 182.30 |
| 09/21/2026 09:52 | 100 | 182.30 |
| 09/21/2026 09:52 | 46 | 182.20 |
| 09/21/2026 09:52 | 120 | 182.20 |
| 09/21/2026 09:52 | 100 | 182.30 |
| 09/21/2026 09:52 | 45 | 182.30 |
| 09/21/2026 09:50 | 47 | 182.40 |
| 09/21/2026 09:50 | 138 | 182.40 |
| 09/21/2026 09:50 | 47 | 182.30 |
| 09/21/2026 09:50 | 145 | 182.30 |
| 09/21/2026 09:50 | 138 | 182.40 |
| 09/21/2026 09:50 | 138 | 182.40 |
| 09/21/2026 09:50 | 200 | 182.30 |
| 09/21/2026 09:50 | 147 | 182.20 |
| 09/21/2026 09:50 | 117 | 182.20 |
| 09/21/2026 09:50 | 14 | 182.20 |
| 09/21/2026 09:50 | 296 | 182.20 |
| 09/21/2026 09:50 | 626 | 182.20 |
| 09/21/2026 09:50 | 9 | 182.20 |
| 09/21/2026 09:50 | 617 | 182.20 |
| 09/21/2026 09:50 | 9 | 182.20 |
| 09/21/2026 09:50 | 757 | 182.20 |
| 09/21/2026 09:50 | 9 | 182.20 |
| 09/21/2026 09:50 | 617 | 182.20 |
| 09/21/2026 09:50 | 626 | 182.20 |
| 09/21/2026 09:50 | 626 | 182.20 |
| 09/21/2026 09:50 | 626 | 182.20 |
| 09/21/2026 09:50 | 626 | 182.20 |
| 09/21/2026 09:50 | 626 | 182.20 |
| 09/21/2026 09:49 | 444 | 182.00 |
| 09/21/2026 09:49 | 150 | 182.00 |
| 09/21/2026 09:49 | 606 | 182.00 |
| 09/21/2026 09:49 | 150 | 182.00 |
| 09/21/2026 09:49 | 235 | 182.00 |
| 09/21/2026 09:49 | 171 | 182.00 |
| 09/21/2026 09:49 | 150 | 182.00 |
| 09/21/2026 09:49 | 200 | 182.00 |
| 09/21/2026 09:49 | 246 | 181.90 |
| 09/21/2026 09:46 | 50 | 181.70 |
| 09/21/2026 09:45 | 101 | 181.60 |
| 09/21/2026 09:45 | 48 | 181.60 |
| 09/21/2026 09:42 | 9 | 181.80 |
| 09/21/2026 09:42 | 84 | 181.60 |
| 09/21/2026 09:42 | 48 | 181.70 |
| 09/21/2026 09:42 | 68 | 181.90 |
| 09/21/2026 09:42 | 47 | 181.90 |
| 09/21/2026 09:42 | 151 | 181.90 |
| 09/21/2026 09:41 | 162 | 182.00 |
| 09/21/2026 09:41 | 507 | 182.20 |
| 09/21/2026 09:41 | 750 | 182.20 |
| 09/21/2026 09:41 | 43 | 182.20 |
| 09/21/2026 09:41 | 750 | 182.20 |
| 09/21/2026 09:41 | 34 | 182.20 |
| 09/21/2026 09:41 | 750 | 182.20 |
| 09/21/2026 09:41 | 9 | 182.20 |
| 09/21/2026 09:41 | 416 | 182.10 |
| 09/21/2026 09:41 | 54 | 182.00 |
| 09/21/2026 09:41 | 87 | 182.00 |
| 09/21/2026 09:41 | 63 | 182.00 |
| 09/21/2026 09:41 | 5 | 182.00 |
| 09/21/2026 09:41 | 75 | 182.00 |
| 09/21/2026 09:40 | 3 | 181.90 |
| 09/21/2026 09:40 | 40 | 181.80 |
| 09/21/2026 09:40 | 60 | 181.70 |
| 09/21/2026 09:40 | 48 | 181.60 |
| 09/21/2026 09:40 | 207 | 181.60 |
| 09/21/2026 09:40 | 107 | 181.70 |
| 09/21/2026 09:40 | 90 | 181.70 |
| 09/21/2026 09:40 | 134 | 181.60 |
| 09/21/2026 09:40 | 554 | 181.80 |
| 09/21/2026 09:40 | 100 | 181.50 |
| 09/21/2026 09:40 | 8 | 181.50 |
| 09/21/2026 09:40 | 170 | 181.40 |
| 09/21/2026 09:40 | 200 | 181.30 |
| 09/21/2026 09:39 | 140 | 180.80 |
| 09/21/2026 09:39 | 135 | 180.80 |
| 09/21/2026 09:39 | 1 | 180.80 |
| 09/21/2026 09:39 | 2 | 180.80 |
| 09/21/2026 09:39 | 1 | 180.80 |
| 09/21/2026 09:39 | 9175 | 180.60 |
| 09/21/2026 09:39 | 125 | 180.60 |
| 09/21/2026 09:39 | 41 | 180.60 |
| 09/21/2026 09:39 | 10000 | 180.60 |
| 09/21/2026 09:39 | 40 | 180.70 |
| 09/21/2026 09:39 | 136 | 180.70 |
| 09/21/2026 09:35 | 6 | 180.60 |
| 09/21/2026 09:35 | 192 | 180.70 |
| 09/21/2026 09:35 | 100 | 180.80 |
| 09/21/2026 09:35 | 19 | 180.80 |
| 09/21/2026 09:35 | 9 | 180.80 |
| 09/21/2026 09:35 | 236 | 180.80 |
| 09/21/2026 09:35 | 16 | 180.80 |
| 09/21/2026 09:32 | 232 | 180.60 |
| 09/21/2026 09:32 | 135 | 180.60 |
| 09/21/2026 09:32 | 48 | 180.50 |
| 09/21/2026 09:32 | 5 | 180.50 |
| 09/21/2026 09:32 | 248 | 180.50 |
| 09/21/2026 09:31 | 135 | 180.40 |
| 09/21/2026 09:31 | 150 | 180.40 |
| 09/21/2026 09:27 | 15 | 179.90 |
| 09/21/2026 09:27 | 153 | 180.00 |
| 09/21/2026 09:27 | 28 | 180.00 |
| 09/21/2026 09:27 | 50 | 180.00 |
| 09/21/2026 09:27 | 45 | 180.00 |
| 09/21/2026 09:27 | 50 | 180.00 |
| 09/21/2026 09:27 | 37 | 180.10 |
| 09/21/2026 09:27 | 37 | 180.20 |
| 09/21/2026 09:27 | 385 | 180.40 |
| 09/21/2026 09:27 | 34 | 180.40 |
| 09/21/2026 09:27 | 100 | 180.40 |
| 09/21/2026 09:27 | 10 | 180.60 |
| 09/21/2026 09:27 | 202 | 180.80 |
| 09/21/2026 09:27 | 123 | 180.70 |
| 09/21/2026 09:27 | 250 | 180.70 |
| 09/21/2026 09:27 | 100 | 180.90 |
| 09/21/2026 09:27 | 6 | 180.80 |
| 09/21/2026 09:27 | 38 | 180.90 |
| 09/21/2026 09:27 | 10 | 180.90 |
| 09/21/2026 09:27 | 21 | 181.00 |
| 09/21/2026 09:27 | 49 | 181.00 |
| 09/21/2026 09:27 | 100 | 181.00 |
| 09/21/2026 09:27 | 500 | 181.00 |
| 09/21/2026 09:26 | 44 | 181.10 |
| 09/21/2026 09:26 | 100 | 181.10 |
| 09/21/2026 09:21 | 10 | 181.40 |
| 09/21/2026 09:21 | 187 | 181.40 |
| 09/21/2026 09:21 | 106 | 181.50 |
| 09/21/2026 09:20 | 20 | 181.60 |
| 09/21/2026 09:20 | 60 | 181.50 |
| 09/21/2026 09:20 | 10 | 181.50 |
| 09/21/2026 09:20 | 156 | 181.50 |
| 09/21/2026 09:19 | 1 | 181.80 |
| 09/21/2026 09:18 | 76 | 181.50 |
| 09/21/2026 09:18 | 10 | 181.50 |
| 09/21/2026 09:18 | 14 | 181.30 |
| 09/21/2026 09:18 | 125 | 181.30 |
| 09/21/2026 09:17 | 45 | 181.30 |
| 09/21/2026 09:17 | 39 | 181.30 |
| 09/21/2026 09:17 | 11 | 181.30 |
| 09/21/2026 09:17 | 177 | 181.40 |
| 09/21/2026 09:17 | 116 | 181.40 |
| 09/21/2026 09:16 | 335 | 181.20 |
| 09/21/2026 09:16 | 100 | 181.20 |
| 09/21/2026 09:16 | 50 | 181.40 |
| 09/21/2026 09:16 | 55 | 181.40 |
| 09/21/2026 09:15 | 44 | 181.20 |
| 09/21/2026 09:15 | 301 | 181.40 |
| 09/21/2026 09:15 | 305 | 181.40 |
| 09/21/2026 09:15 | 127 | 181.50 |
| 09/21/2026 09:15 | 117 | 181.50 |
| 09/21/2026 09:15 | 26 | 181.50 |
| 09/21/2026 09:15 | 248 | 181.50 |
| 09/21/2026 09:13 | 572 | 181.80 |
| 09/21/2026 09:13 | 52 | 181.80 |
| 09/21/2026 09:13 | 31 | 181.30 |
| 09/21/2026 09:13 | 82 | 181.40 |
| 09/21/2026 09:13 | 82 | 181.40 |
| 09/21/2026 09:13 | 82 | 181.40 |
| 09/21/2026 09:12 | 200 | 181.30 |
| 09/21/2026 09:12 | 10000 | 181.50 |
| 09/21/2026 09:12 | 70 | 181.30 |
| 09/21/2026 09:12 | 113 | 181.10 |
| 09/21/2026 09:12 | 250 | 181.00 |
| 09/21/2026 09:12 | 26 | 180.80 |
| 09/21/2026 09:11 | 77 | 180.70 |
| 09/21/2026 09:10 | 14 | 180.90 |
| 09/21/2026 09:08 | 15 | 180.60 |
| 09/21/2026 09:08 | 30 | 180.90 |
| 09/21/2026 09:08 | 14 | 181.00 |
| 09/21/2026 09:08 | 424 | 181.00 |
| 09/21/2026 09:07 | 131 | 181.00 |
| 09/21/2026 09:06 | 374 | 181.10 |
| 09/21/2026 09:06 | 33 | 181.20 |
| 09/21/2026 09:06 | 333 | 181.20 |
| 09/21/2026 09:06 | 64 | 181.30 |
| 09/21/2026 09:06 | 40 | 181.50 |
| 09/21/2026 09:06 | 100 | 181.50 |
| 09/21/2026 09:01 | 17 | 179.80 |
| 09/21/2026 09:01 | 48 | 180.00 |
| 09/21/2026 09:01 | 169 | 179.30 |
| 09/21/2026 09:01 | 256 | 179.30 |
| 09/21/2026 09:01 | 12 | 179.50 |
| 09/21/2026 09:01 | 251 | 179.30 |
| 09/21/2026 09:01 | 120 | 179.30 |
| 09/21/2026 09:01 | 46 | 180.30 |
| 09/21/2026 09:01 | 320 | 179.90 |
| 09/21/2026 09:01 | 25 | 180.00 |
| 09/21/2026 09:01 | 10000 | 180.00 |
| 09/21/2026 09:01 | 100 | 180.00 |
| 09/21/2026 09:01 | 11 | 180.00 |
| 09/21/2026 09:01 | 22 | 180.00 |
| 09/21/2026 09:01 | 1000 | 180.00 |
| 09/21/2026 09:01 | 144 | 180.20 |
| 09/21/2026 09:01 | 137 | 180.40 |
| 09/21/2026 09:00 | 2 | 181.30 |
| 09/21/2026 09:00 | 200 | 181.60 |
| 09/21/2026 09:00 | 5 | 181.60 |
| 09/21/2026 09:00 | 74 | 181.60 |
| 09/21/2026 09:00 | 46 | 181.60 |
| 09/21/2026 09:00 | 104 | 181.60 |
| 09/21/2026 09:00 | 114 | 181.60 |
| 09/21/2026 09:00 | 1 | 181.60 |
| 09/21/2026 09:00 | 6 | 181.60 |
| 09/21/2026 09:00 | 60 | 181.60 |
| 09/21/2026 09:00 | 100 | 181.60 |
| 09/21/2026 09:00 | 6 | 181.60 |
| 09/21/2026 09:00 | 2 | 181.60 |
| 09/21/2026 09:00 | 16 | 181.60 |
| 09/21/2026 09:00 | 11 | 181.60 |
| 09/21/2026 09:00 | 40 | 181.60 |
| 09/21/2026 09:00 | 1 | 181.60 |
| 09/21/2026 09:00 | 16 | 181.60 |
| 09/21/2026 09:00 | 2 | 181.60 |
| 09/21/2026 09:00 | 60 | 181.60 |
| 09/21/2026 09:00 | 50 | 181.60 |
| 09/21/2026 09:00 | 24 | 181.60 |
| 09/21/2026 09:00 | 85 | 181.60 |
| 09/21/2026 09:00 | 277 | 181.60 |
| 09/21/2026 09:00 | 46 | 181.60 |
| 09/21/2026 09:00 | 57 | 181.60 |
| 09/21/2026 09:00 | 5 | 181.60 |
| 09/21/2026 09:00 | 75 | 181.60 |
| 09/21/2026 09:00 | 137 | 181.60 |
| 09/21/2026 09:00 | 36 | 181.60 |
| 09/21/2026 09:00 | 423 | 181.60 |
| 09/21/2026 09:00 | 1 | 181.60 |
| 09/21/2026 09:00 | 19 | 181.60 |
| 09/21/2026 09:00 | 2 | 181.60 |
| 09/21/2026 09:00 | 12 | 181.60 |
| 09/21/2026 09:00 | 142 | 181.60 |
| 09/21/2026 09:00 | 1 | 181.60 |
| 09/21/2026 09:00 | 1 | 181.60 |
| 09/21/2026 09:00 | 1 | 181.60 |
| 09/21/2026 09:00 | 37 | 181.60 |
| 09/21/2026 09:00 | 63 | 181.60 |
| 09/21/2026 09:00 | 129 | 181.60 |
| 09/21/2026 09:00 | 90 | 181.60 |
| 09/21/2026 09:00 | 166 | 181.60 |
| 09/21/2026 09:00 | 2 | 181.60 |
| 09/21/2026 09:00 | 15 | 181.60 |
| 09/21/2026 09:00 | 35 | 181.60 |
| 09/21/2026 09:00 | 5 | 181.60 |
| 09/21/2026 09:00 | 5 | 181.60 |
| 09/21/2026 09:00 | 6 | 181.60 |
| 09/21/2026 09:00 | 1 | 181.60 |
| 09/21/2026 09:00 | 25 | 181.60 |
| 09/21/2026 09:00 | 3 | 181.60 |
| 09/21/2026 09:00 | 4 | 181.60 |
| 09/21/2026 09:00 | 5 | 181.60 |
| 09/21/2026 09:00 | 3 | 181.60 |
| 09/21/2026 09:00 | 1 | 181.60 |
| 09/21/2026 09:00 | 7 | 181.60 |
| 09/21/2026 09:00 | 6 | 181.60 |
| 09/21/2026 09:00 | 20 | 181.60 |
| 09/21/2026 09:00 | 7 | 181.60 |
| 09/21/2026 09:00 | 20 | 181.60 |
| 09/21/2026 09:00 | 1 | 181.60 |
| 09/21/2026 09:00 | 418 | 181.60 |
| 09/21/2026 09:00 | 3 | 181.60 |
| 09/21/2026 09:00 | 186 | 181.60 |
| 09/21/2026 09:00 | 10 | 181.60 |
| 09/21/2026 09:00 | 10 | 181.60 |
| 09/21/2026 09:00 | 4 | 181.60 |
| 09/21/2026 09:00 | 2 | 181.60 |
| 09/21/2026 09:00 | 98 | 181.60 |
| 09/21/2026 09:00 | 50 | 181.60 |
| 09/21/2026 09:00 | 1 | 181.60 |
| 09/21/2026 09:00 | 3 | 181.60 |
| 09/21/2026 09:00 | 3 | 181.60 |
| 09/21/2026 09:00 | 2 | 181.60 |
| 09/21/2026 09:00 | 170 | 181.60 |
| 09/21/2026 09:00 | 7 | 181.60 |
| 09/21/2026 09:00 | 8 | 181.60 |
| 09/21/2026 09:00 | 109 | 181.60 |
| 09/21/2026 09:00 | 19 | 181.60 |
| 09/21/2026 09:00 | 6 | 181.60 |
| 09/21/2026 09:00 | 8 | 181.60 |
| 09/21/2026 09:00 | 19 | 181.60 |
| 09/21/2026 09:00 | 9 | 181.60 |
| 09/21/2026 09:00 | 14 | 181.60 |
| 09/21/2026 09:00 | 30 | 181.60 |
| 09/21/2026 09:00 | 49 | 181.60 |
| 09/21/2026 09:00 | 61 | 181.60 |
| 09/21/2026 09:00 | 10 | 181.60 |
| 09/21/2026 09:00 | 12 | 181.60 |
| 09/21/2026 09:00 | 11 | 181.60 |
| 09/21/2026 09:00 | 31 | 181.60 |
| 09/21/2026 09:00 | 153 | 181.60 |
| 09/21/2026 09:00 | 5 | 181.60 |
| 09/21/2026 09:00 | 85 | 181.60 |
| 09/21/2026 09:00 | 21 | 181.60 |
| 09/21/2026 09:00 | 60 | 181.60 |
| 09/21/2026 09:00 | 1 | 181.60 |
| 09/21/2026 09:00 | 8 | 181.60 |