Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.72
+0.55
(
+1.51% )
|
36.71
|
12'700 |
36.72
|
17'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 660098 | 36.72 |
| 07/10/2026 21:59 | 144 | 36.72 |
| 07/10/2026 21:59 | 1400 | 36.71 |
| 07/10/2026 21:59 | 66 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 3800 | 36.71 |
| 07/10/2026 21:59 | 3 | 36.715 |
| 07/10/2026 21:59 | 100 | 36.715 |
| 07/10/2026 21:59 | 65 | 36.72 |
| 07/10/2026 21:59 | 35 | 36.715 |
| 07/10/2026 21:59 | 65 | 36.715 |
| 07/10/2026 21:59 | 100 | 36.715 |
| 07/10/2026 21:59 | 100 | 36.715 |
| 07/10/2026 21:59 | 100 | 36.715 |
| 07/10/2026 21:59 | 1 | 36.71 |
| 07/10/2026 21:59 | 1 | 36.71 |
| 07/10/2026 21:59 | 7 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 400 | 36.715 |
| 07/10/2026 21:59 | 2100 | 36.72 |
| 07/10/2026 21:59 | 800 | 36.72 |
| 07/10/2026 21:59 | 300 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 78 | 36.72 |
| 07/10/2026 21:59 | 5 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 200 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 66 | 36.73 |
| 07/10/2026 21:59 | 1 | 36.73 |
| 07/10/2026 21:59 | 33 | 36.73 |
| 07/10/2026 21:59 | 67 | 36.725 |
| 07/10/2026 21:59 | 1 | 36.725 |
| 07/10/2026 21:59 | 1 | 36.725 |
| 07/10/2026 21:59 | 6 | 36.72 |
| 07/10/2026 21:59 | 4 | 36.725 |
| 07/10/2026 21:59 | 10 | 36.72 |
| 07/10/2026 21:59 | 3 | 36.725 |
| 07/10/2026 21:59 | 1 | 36.72 |
| 07/10/2026 21:59 | 23 | 36.72 |
| 07/10/2026 21:59 | 93 | 36.72 |
| 07/10/2026 21:59 | 6 | 36.71 |
| 07/10/2026 21:59 | 21 | 36.71 |
| 07/10/2026 21:59 | 1 | 36.715 |
| 07/10/2026 21:59 | 7 | 36.72 |
| 07/10/2026 21:59 | 80 | 36.72 |
| 07/10/2026 21:59 | 93 | 36.715 |
| 07/10/2026 21:59 | 6 | 36.715 |
| 07/10/2026 21:59 | 1 | 36.705 |
| 07/10/2026 21:59 | 55 | 36.705 |
| 07/10/2026 21:59 | 100 | 36.705 |
| 07/10/2026 21:59 | 88 | 36.705 |
| 07/10/2026 21:59 | 12 | 36.705 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 800 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 6 | 36.715 |
| 07/10/2026 21:59 | 1 | 36.715 |
| 07/10/2026 21:59 | 1 | 36.715 |
| 07/10/2026 21:59 | 1 | 36.715 |
| 07/10/2026 21:59 | 40 | 36.715 |
| 07/10/2026 21:59 | 84 | 36.71 |
| 07/10/2026 21:59 | 64 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 39 | 36.715 |
| 07/10/2026 21:59 | 134 | 36.70 |
| 07/10/2026 21:59 | 80 | 36.70 |
| 07/10/2026 21:59 | 100 | 36.70 |
| 07/10/2026 21:59 | 100 | 36.70 |
| 07/10/2026 21:59 | 28 | 36.70 |
| 07/10/2026 21:59 | 72 | 36.70 |
| 07/10/2026 21:59 | 93 | 36.70 |
| 07/10/2026 21:59 | 8 | 36.695 |
| 07/10/2026 21:59 | 1 | 36.695 |
| 07/10/2026 21:59 | 21 | 36.695 |
| 07/10/2026 21:59 | 26 | 36.695 |
| 07/10/2026 21:59 | 40 | 36.69 |
| 07/10/2026 21:59 | 81 | 36.69 |
| 07/10/2026 21:59 | 419 | 36.69 |
| 07/10/2026 21:59 | 200 | 36.69 |
| 07/10/2026 21:59 | 100 | 36.69 |
| 07/10/2026 21:59 | 600 | 36.69 |
| 07/10/2026 21:59 | 100 | 36.69 |
| 07/10/2026 21:59 | 100 | 36.69 |
| 07/10/2026 21:59 | 100 | 36.69 |
| 07/10/2026 21:59 | 100 | 36.69 |
| 07/10/2026 21:59 | 100 | 36.69 |
| 07/10/2026 21:59 | 100 | 36.69 |
| 07/10/2026 21:59 | 100 | 36.69 |
| 07/10/2026 21:59 | 1 | 36.695 |
| 07/10/2026 21:59 | 1 | 36.695 |
| 07/10/2026 21:59 | 40 | 36.695 |
| 07/10/2026 21:59 | 7 | 36.70 |
| 07/10/2026 21:59 | 50 | 36.695 |
| 07/10/2026 21:59 | 43 | 36.695 |
| 07/10/2026 21:59 | 7 | 36.695 |
| 07/10/2026 21:59 | 200 | 36.70 |
| 07/10/2026 21:59 | 100 | 36.70 |
| 07/10/2026 21:59 | 60 | 36.70 |
| 07/10/2026 21:59 | 48 | 36.70 |
| 07/10/2026 21:59 | 100 | 36.70 |
| 07/10/2026 21:59 | 100 | 36.70 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 4 | 36.715 |
| 07/10/2026 21:59 | 9 | 36.715 |
| 07/10/2026 21:59 | 7 | 36.715 |
| 07/10/2026 21:59 | 14 | 36.715 |
| 07/10/2026 21:59 | 50 | 36.705 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 18 | 36.715 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 89 | 36.72 |
| 07/10/2026 21:59 | 11 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 31 | 36.71 |
| 07/10/2026 21:59 | 60 | 36.71 |
| 07/10/2026 21:59 | 20 | 36.71 |
| 07/10/2026 21:59 | 7 | 36.71 |
| 07/10/2026 21:59 | 53 | 36.705 |
| 07/10/2026 21:59 | 47 | 36.705 |
| 07/10/2026 21:59 | 100 | 36.705 |
| 07/10/2026 21:59 | 4 | 36.71 |
| 07/10/2026 21:59 | 5 | 36.715 |
| 07/10/2026 21:59 | 1 | 36.72 |
| 07/10/2026 21:59 | 22 | 36.715 |
| 07/10/2026 21:59 | 1 | 36.71 |
| 07/10/2026 21:59 | 2 | 36.715 |
| 07/10/2026 21:59 | 100 | 36.715 |
| 07/10/2026 21:59 | 100 | 36.715 |
| 07/10/2026 21:59 | 20 | 36.72 |
| 07/10/2026 21:59 | 7 | 36.72 |
| 07/10/2026 21:59 | 1 | 36.725 |
| 07/10/2026 21:59 | 50 | 36.725 |
| 07/10/2026 21:59 | 50 | 36.725 |
| 07/10/2026 21:59 | 50 | 36.725 |
| 07/10/2026 21:59 | 50 | 36.725 |
| 07/10/2026 21:59 | 100 | 36.725 |
| 07/10/2026 21:59 | 117 | 36.73 |
| 07/10/2026 21:59 | 41 | 36.73 |
| 07/10/2026 21:59 | 159 | 36.73 |
| 07/10/2026 21:59 | 200 | 36.73 |
| 07/10/2026 21:59 | 38 | 36.74 |
| 07/10/2026 21:59 | 12 | 36.74 |
| 07/10/2026 21:59 | 88 | 36.74 |
| 07/10/2026 21:59 | 125 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.725 |
| 07/10/2026 21:59 | 200 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.735 |
| 07/10/2026 21:59 | 6 | 36.73 |
| 07/10/2026 21:59 | 7 | 36.73 |
| 07/10/2026 21:59 | 73 | 36.73 |
| 07/10/2026 21:59 | 19 | 36.73 |
| 07/10/2026 21:59 | 73 | 36.73 |
| 07/10/2026 21:59 | 27 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 69 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 99 | 36.72 |
| 07/10/2026 21:59 | 1 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 38 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 38 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 230 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 65 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 460 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 20 | 36.72 |
| 07/10/2026 21:59 | 12 | 36.72 |
| 07/10/2026 21:59 | 1 | 36.72 |
| 07/10/2026 21:59 | 2 | 36.72 |
| 07/10/2026 21:59 | 3 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 50 | 36.72 |
| 07/10/2026 21:59 | 16 | 36.72 |
| 07/10/2026 21:59 | 121 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 7300 | 36.72 |
| 07/10/2026 21:59 | 114 | 36.72 |
| 07/10/2026 21:59 | 40 | 36.72 |
| 07/10/2026 21:59 | 99 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 2400 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 12 | 36.71 |
| 07/10/2026 21:59 | 55 | 36.71 |
| 07/10/2026 21:59 | 45 | 36.71 |
| 07/10/2026 21:59 | 55 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 90 | 36.71 |
| 07/10/2026 21:59 | 29 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 1172 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 1428 | 36.71 |
| 07/10/2026 21:59 | 4 | 36.71 |
| 07/10/2026 21:59 | 80 | 36.71 |
| 07/10/2026 21:59 | 2 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 20 | 36.71 |
| 07/10/2026 21:59 | 116 | 36.71 |
| 07/10/2026 21:59 | 2 | 36.705 |
| 07/10/2026 21:59 | 128 | 36.705 |
| 07/10/2026 21:59 | 70 | 36.705 |
| 07/10/2026 21:59 | 200 | 36.705 |
| 07/10/2026 21:59 | 100 | 36.70 |
| 07/10/2026 21:59 | 100 | 36.70 |
| 07/10/2026 21:59 | 38 | 36.70 |
| 07/10/2026 21:59 | 8 | 36.70 |
| 07/10/2026 21:59 | 116 | 36.70 |
| 07/10/2026 21:59 | 100 | 36.70 |
| 07/10/2026 21:59 | 100 | 36.695 |
| 07/10/2026 21:59 | 100 | 36.70 |
| 07/10/2026 21:59 | 18 | 36.70 |
| 07/10/2026 21:59 | 82 | 36.70 |
| 07/10/2026 21:59 | 200 | 36.70 |
| 07/10/2026 21:59 | 100 | 36.70 |
| 07/10/2026 21:59 | 100 | 36.70 |
| 07/10/2026 21:59 | 200 | 36.70 |
| 07/10/2026 21:59 | 4 | 36.70 |
| 07/10/2026 21:59 | 54 | 36.70 |
| 07/10/2026 21:59 | 33 | 36.71 |
| 07/10/2026 21:59 | 172 | 36.715 |
| 07/10/2026 21:59 | 100 | 36.715 |
| 07/10/2026 21:59 | 100 | 36.715 |
| 07/10/2026 21:59 | 67 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 544 | 36.71 |
| 07/10/2026 21:59 | 33 | 36.715 |
| 07/10/2026 21:59 | 100 | 36.715 |
| 07/10/2026 21:59 | 167 | 36.715 |
| 07/10/2026 21:59 | 2 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 52 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 7 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 99 | 36.72 |
| 07/10/2026 21:59 | 1 | 36.72 |
| 07/10/2026 21:59 | 88 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 99 | 36.72 |
| 07/10/2026 21:59 | 1 | 36.72 |
| 07/10/2026 21:59 | 332 | 36.72 |
| 07/10/2026 21:59 | 51 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 79 | 36.72 |
| 07/10/2026 21:59 | 6 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 54 | 36.72 |
| 07/10/2026 21:59 | 36 | 36.72 |
| 07/10/2026 21:59 | 20 | 36.72 |
| 07/10/2026 21:59 | 9 | 36.72 |
| 07/10/2026 21:59 | 40 | 36.72 |
| 07/10/2026 21:59 | 7 | 36.72 |
| 07/10/2026 21:59 | 84 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 33 | 36.72 |
| 07/10/2026 21:59 | 9 | 36.72 |
| 07/10/2026 21:59 | 119 | 36.72 |
| 07/10/2026 21:59 | 29 | 36.72 |
| 07/10/2026 21:59 | 10 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 200 | 36.715 |
| 07/10/2026 21:59 | 200 | 36.715 |
| 07/10/2026 21:59 | 133 | 36.72 |
| 07/10/2026 21:59 | 282 | 36.72 |
| 07/10/2026 21:59 | 17 | 36.72 |
| 07/10/2026 21:59 | 53 | 36.72 |
| 07/10/2026 21:59 | 139 | 36.72 |
| 07/10/2026 21:59 | 117 | 36.72 |
| 07/10/2026 21:59 | 95 | 36.72 |
| 07/10/2026 21:59 | 20 | 36.725 |
| 07/10/2026 21:59 | 200 | 36.725 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 60 | 36.73 |
| 07/10/2026 21:59 | 26 | 36.73 |
| 07/10/2026 21:59 | 45 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 148 | 36.73 |
| 07/10/2026 21:59 | 2 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 119 | 36.73 |
| 07/10/2026 21:59 | 188 | 36.72 |
| 07/10/2026 21:59 | 91 | 36.72 |
| 07/10/2026 21:59 | 1 | 36.72 |
| 07/10/2026 21:59 | 21 | 36.72 |
| 07/10/2026 21:59 | 25 | 36.72 |
| 07/10/2026 21:59 | 84 | 36.72 |
| 07/10/2026 21:59 | 2 | 36.72 |
| 07/10/2026 21:59 | 75 | 36.72 |
| 07/10/2026 21:59 | 2 | 36.72 |
| 07/10/2026 21:59 | 1 | 36.72 |
| 07/10/2026 21:59 | 1 | 36.72 |
| 07/10/2026 21:59 | 21 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 1 | 36.725 |
| 07/10/2026 21:59 | 93 | 36.73 |
| 07/10/2026 21:59 | 93 | 36.73 |
| 07/10/2026 21:59 | 7 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 50 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 50 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 28 | 36.73 |
| 07/10/2026 21:59 | 5 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 72 | 36.73 |
| 07/10/2026 21:59 | 90 | 36.73 |
| 07/10/2026 21:59 | 18 | 36.73 |
| 07/10/2026 21:59 | 28 | 36.73 |
| 07/10/2026 21:59 | 35 | 36.73 |
| 07/10/2026 21:59 | 27 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 1 | 36.73 |
| 07/10/2026 21:59 | 4 | 36.73 |
| 07/10/2026 21:59 | 46 | 36.73 |
| 07/10/2026 21:59 | 4 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 200 | 36.73 |
| 07/10/2026 21:59 | 13 | 36.73 |
| 07/10/2026 21:59 | 87 | 36.73 |
| 07/10/2026 21:59 | 13 | 36.73 |
| 07/10/2026 21:59 | 20 | 36.73 |
| 07/10/2026 21:59 | 95 | 36.73 |
| 07/10/2026 21:59 | 5 | 36.73 |
| 07/10/2026 21:59 | 200 | 36.73 |
| 07/10/2026 21:59 | 7 | 36.73 |
| 07/10/2026 21:59 | 2 | 36.73 |
| 07/10/2026 21:59 | 98 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 12 | 36.73 |
| 07/10/2026 21:59 | 197 | 36.73 |
| 07/10/2026 21:59 | 3 | 36.73 |
| 07/10/2026 21:59 | 96 | 36.73 |
| 07/10/2026 21:59 | 300 | 36.73 |
| 07/10/2026 21:59 | 15 | 36.73 |
| 07/10/2026 21:59 | 2 | 36.73 |
| 07/10/2026 21:59 | 6 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 2 | 36.73 |
| 07/10/2026 21:59 | 4 | 36.73 |
| 07/10/2026 21:59 | 7 | 36.73 |
| 07/10/2026 21:59 | 1 | 36.73 |
| 07/10/2026 21:59 | 4 | 36.73 |
| 07/10/2026 21:59 | 300 | 36.73 |
| 07/10/2026 21:59 | 1 | 36.73 |
| 07/10/2026 21:59 | 1 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 66 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 157 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 577 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 200 | 36.73 |
| 07/10/2026 21:59 | 13 | 36.73 |
| 07/10/2026 21:59 | 31 | 36.74 |
| 07/10/2026 21:59 | 70 | 36.74 |
| 07/10/2026 21:59 | 100 | 36.74 |
| 07/10/2026 21:59 | 100 | 36.74 |
| 07/10/2026 21:59 | 100 | 36.74 |
| 07/10/2026 21:59 | 200 | 36.74 |
| 07/10/2026 21:59 | 70 | 36.74 |
| 07/10/2026 21:59 | 129 | 36.74 |
| 07/10/2026 21:59 | 67 | 36.735 |
| 07/10/2026 21:59 | 87 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.74 |
| 07/10/2026 21:59 | 100 | 36.74 |
| 07/10/2026 21:59 | 171 | 36.74 |
| 07/10/2026 21:59 | 86 | 36.74 |
| 07/10/2026 21:59 | 13 | 36.735 |
| 07/10/2026 21:59 | 87 | 36.735 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 168 | 36.73 |
| 07/10/2026 21:59 | 20 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.74 |
| 07/10/2026 21:59 | 1 | 36.74 |
| 07/10/2026 21:59 | 3 | 36.74 |
| 07/10/2026 21:59 | 12 | 36.74 |
| 07/10/2026 21:59 | 100 | 36.75 |
| 07/10/2026 21:59 | 128 | 36.75 |
| 07/10/2026 21:59 | 2 | 36.75 |
| 07/10/2026 21:59 | 95 | 36.75 |
| 07/10/2026 21:59 | 2 | 36.75 |
| 07/10/2026 21:59 | 80 | 36.76 |
| 07/10/2026 21:59 | 20 | 36.76 |
| 07/10/2026 21:59 | 100 | 36.77 |
| 07/10/2026 21:59 | 100 | 36.77 |
| 07/10/2026 21:59 | 100 | 36.77 |
| 07/10/2026 21:59 | 100 | 36.78 |
| 07/10/2026 21:59 | 25 | 36.78 |
| 07/10/2026 21:59 | 1 | 36.78 |
| 07/10/2026 21:59 | 88 | 36.78 |
| 07/10/2026 21:59 | 7 | 36.78 |
| 07/10/2026 21:59 | 39 | 36.78 |
| 07/10/2026 21:59 | 48 | 36.77 |
| 07/10/2026 21:59 | 170 | 36.77 |
| 07/10/2026 21:59 | 100 | 36.77 |
| 07/10/2026 21:59 | 200 | 36.77 |
| 07/10/2026 21:59 | 5 | 36.77 |
| 07/10/2026 21:59 | 5 | 36.77 |
| 07/10/2026 21:59 | 100 | 36.77 |
| 07/10/2026 21:59 | 19 | 36.77 |
| 07/10/2026 21:59 | 210 | 36.77 |
| 07/10/2026 21:59 | 19 | 36.77 |
| 07/10/2026 21:59 | 100 | 36.77 |
| 07/10/2026 21:59 | 100 | 36.78 |
| 07/10/2026 21:59 | 200 | 36.78 |
| 07/10/2026 21:59 | 5 | 36.78 |
| 07/10/2026 21:59 | 5 | 36.78 |
| 07/10/2026 21:59 | 21 | 36.78 |
| 07/10/2026 21:59 | 100 | 36.78 |
| 07/10/2026 21:59 | 100 | 36.78 |
| 07/10/2026 21:59 | 100 | 36.78 |
| 07/10/2026 21:59 | 1600 | 36.78 |
| 07/10/2026 21:59 | 200 | 36.78 |
| 07/10/2026 21:59 | 200 | 36.78 |
| 07/10/2026 21:59 | 100 | 36.78 |
| 07/10/2026 21:59 | 21 | 36.78 |
| 07/10/2026 21:59 | 21 | 36.78 |
| 07/10/2026 21:59 | 200 | 36.785 |
| 07/10/2026 21:59 | 11 | 36.79 |
| 07/10/2026 21:59 | 21 | 36.79 |
| 07/10/2026 21:59 | 6 | 36.79 |
| 07/10/2026 21:59 | 27 | 36.79 |
| 07/10/2026 21:59 | 385 | 36.79 |
| 07/10/2026 21:59 | 50 | 36.79 |
| 07/10/2026 21:59 | 1 | 36.79 |
| 07/10/2026 21:59 | 100 | 36.79 |
| 07/10/2026 21:59 | 20 | 36.79 |
| 07/10/2026 21:59 | 164 | 36.79 |
| 07/10/2026 21:59 | 4 | 36.79 |
| 07/10/2026 21:59 | 1 | 36.79 |
| 07/10/2026 21:59 | 21 | 36.79 |
| 07/10/2026 21:59 | 300 | 36.79 |
| 07/10/2026 21:59 | 153 | 36.79 |
| 07/10/2026 21:59 | 2 | 36.79 |
| 07/10/2026 21:59 | 300 | 36.79 |
| 07/10/2026 21:59 | 100 | 36.79 |
| 07/10/2026 21:59 | 300 | 36.79 |
| 07/10/2026 21:59 | 400 | 36.79 |
| 07/10/2026 21:59 | 100 | 36.795 |
| 07/10/2026 21:59 | 100 | 36.795 |
| 07/10/2026 21:59 | 1 | 36.80 |
| 07/10/2026 21:59 | 6 | 36.80 |
| 07/10/2026 21:58 | 2 | 36.80 |
| 07/10/2026 21:58 | 21 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 1 | 36.80 |
| 07/10/2026 21:58 | 4 | 36.80 |
| 07/10/2026 21:58 | 200 | 36.81 |
| 07/10/2026 21:58 | 200 | 36.81 |
| 07/10/2026 21:58 | 100 | 36.81 |
| 07/10/2026 21:58 | 400 | 36.81 |
| 07/10/2026 21:58 | 200 | 36.81 |
| 07/10/2026 21:58 | 64 | 36.81 |
| 07/10/2026 21:58 | 100 | 36.81 |
| 07/10/2026 21:58 | 100 | 36.81 |
| 07/10/2026 21:58 | 36 | 36.81 |
| 07/10/2026 21:58 | 80 | 36.81 |
| 07/10/2026 21:58 | 25 | 36.81 |
| 07/10/2026 21:58 | 100 | 36.81 |
| 07/10/2026 21:58 | 100 | 36.81 |
| 07/10/2026 21:58 | 100 | 36.81 |
| 07/10/2026 21:58 | 64 | 36.81 |
| 07/10/2026 21:58 | 10 | 36.81 |
| 07/10/2026 21:58 | 58 | 36.81 |
| 07/10/2026 21:58 | 100 | 36.81 |
| 07/10/2026 21:58 | 42 | 36.81 |
| 07/10/2026 21:58 | 57 | 36.81 |
| 07/10/2026 21:58 | 50 | 36.805 |
| 07/10/2026 21:58 | 8 | 36.805 |
| 07/10/2026 21:58 | 1 | 36.805 |
| 07/10/2026 21:58 | 59 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 49 | 36.80 |
| 07/10/2026 21:58 | 9 | 36.80 |
| 07/10/2026 21:58 | 42 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 200 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 318 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 82 | 36.80 |
| 07/10/2026 21:58 | 18 | 36.80 |
| 07/10/2026 21:58 | 182 | 36.80 |
| 07/10/2026 21:58 | 18 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 158 | 36.80 |
| 07/10/2026 21:58 | 1200 | 36.80 |
| 07/10/2026 21:58 | 200 | 36.80 |
| 07/10/2026 21:58 | 86 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 14 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 20 | 36.80 |
| 07/10/2026 21:58 | 58 | 36.80 |
| 07/10/2026 21:58 | 70 | 36.80 |
| 07/10/2026 21:58 | 198 | 36.80 |
| 07/10/2026 21:58 | 1000 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 13 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 39 | 36.80 |
| 07/10/2026 21:58 | 600 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 1 | 36.79 |
| 07/10/2026 21:58 | 1 | 36.79 |
| 07/10/2026 21:58 | 14 | 36.79 |
| 07/10/2026 21:58 | 186 | 36.79 |
| 07/10/2026 21:58 | 2 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 16 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 25 | 36.79 |
| 07/10/2026 21:58 | 75 | 36.79 |
| 07/10/2026 21:58 | 25 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 41 | 36.79 |
| 07/10/2026 21:58 | 25 | 36.79 |
| 07/10/2026 21:58 | 10 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 200 | 36.79 |
| 07/10/2026 21:58 | 45 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 58 | 36.79 |
| 07/10/2026 21:58 | 67 | 36.78 |
| 07/10/2026 21:58 | 202 | 36.78 |
| 07/10/2026 21:58 | 1 | 36.78 |
| 07/10/2026 21:58 | 244 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 153 | 36.78 |
| 07/10/2026 21:58 | 6 | 36.78 |
| 07/10/2026 21:58 | 25 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 4 | 36.78 |
| 07/10/2026 21:58 | 2 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 1 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 200 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 400 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 73 | 36.78 |
| 07/10/2026 21:58 | 25 | 36.78 |
| 07/10/2026 21:58 | 4 | 36.785 |
| 07/10/2026 21:58 | 1 | 36.79 |
| 07/10/2026 21:58 | 16 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 500 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 92 | 36.78 |
| 07/10/2026 21:58 | 8 | 36.78 |
| 07/10/2026 21:58 | 92 | 36.78 |
| 07/10/2026 21:58 | 8 | 36.78 |
| 07/10/2026 21:58 | 4 | 36.78 |
| 07/10/2026 21:58 | 4 | 36.78 |
| 07/10/2026 21:58 | 40 | 36.78 |
| 07/10/2026 21:58 | 136 | 36.78 |
| 07/10/2026 21:58 | 7 | 36.78 |
| 07/10/2026 21:58 | 7 | 36.78 |
| 07/10/2026 21:58 | 3 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 1 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 200 | 36.78 |
| 07/10/2026 21:58 | 2 | 36.78 |
| 07/10/2026 21:58 | 25 | 36.78 |
| 07/10/2026 21:58 | 4 | 36.78 |
| 07/10/2026 21:58 | 200 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 24 | 36.78 |
| 07/10/2026 21:58 | 200 | 36.78 |
| 07/10/2026 21:58 | 4 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.785 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 284 | 36.79 |
| 07/10/2026 21:58 | 6 | 36.79 |
| 07/10/2026 21:58 | 21 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 8 | 36.79 |
| 07/10/2026 21:58 | 29 | 36.79 |
| 07/10/2026 21:58 | 7 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 70 | 36.79 |
| 07/10/2026 21:58 | 20 | 36.79 |
| 07/10/2026 21:58 | 57 | 36.79 |
| 07/10/2026 21:58 | 6 | 36.79 |
| 07/10/2026 21:58 | 45 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 58 | 36.79 |
| 07/10/2026 21:58 | 500 | 36.79 |
| 07/10/2026 21:58 | 203 | 36.79 |
| 07/10/2026 21:58 | 29 | 36.79 |
| 07/10/2026 21:58 | 20 | 36.79 |
| 07/10/2026 21:58 | 9 | 36.79 |
| 07/10/2026 21:58 | 42 | 36.79 |
| 07/10/2026 21:58 | 46 | 36.79 |
| 07/10/2026 21:58 | 600 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 6 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 4 | 36.785 |
| 07/10/2026 21:58 | 2 | 36.79 |
| 07/10/2026 21:58 | 12 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 135 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 1 | 36.79 |
| 07/10/2026 21:58 | 1 | 36.79 |
| 07/10/2026 21:58 | 78 | 36.79 |
| 07/10/2026 21:58 | 70 | 36.79 |
| 07/10/2026 21:58 | 500 | 36.79 |
| 07/10/2026 21:58 | 25 | 36.79 |
| 07/10/2026 21:58 | 200 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 43 | 36.79 |
| 07/10/2026 21:58 | 232 | 36.79 |
| 07/10/2026 21:58 | 68 | 36.79 |
| 07/10/2026 21:58 | 200 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 200 | 36.785 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 25 | 36.79 |
| 07/10/2026 21:58 | 58 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 26 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 35 | 36.79 |
| 07/10/2026 21:58 | 45 | 36.79 |
| 07/10/2026 21:58 | 200 | 36.785 |
| 07/10/2026 21:58 | 91 | 36.78 |
| 07/10/2026 21:58 | 68 | 36.78 |
| 07/10/2026 21:58 | 32 | 36.78 |
| 07/10/2026 21:58 | 121 | 36.78 |
| 07/10/2026 21:58 | 63 | 36.78 |
| 07/10/2026 21:58 | 200 | 36.78 |
| 07/10/2026 21:58 | 46 | 36.78 |
| 07/10/2026 21:58 | 200 | 36.78 |
| 07/10/2026 21:58 | 166 | 36.78 |
| 07/10/2026 21:58 | 34 | 36.78 |
| 07/10/2026 21:58 | 187 | 36.78 |
| 07/10/2026 21:58 | 13 | 36.78 |
| 07/10/2026 21:58 | 12 | 36.78 |
| 07/10/2026 21:58 | 58 | 36.78 |
| 07/10/2026 21:58 | 400 | 36.78 |
| 07/10/2026 21:58 | 2 | 36.78 |
| 07/10/2026 21:58 | 200 | 36.78 |
| 07/10/2026 21:58 | 40 | 36.78 |
| 07/10/2026 21:58 | 3 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.77 |
| 07/10/2026 21:58 | 40 | 36.77 |
| 07/10/2026 21:58 | 25 | 36.77 |
| 07/10/2026 21:58 | 100 | 36.77 |
| 07/10/2026 21:58 | 38 | 36.77 |
| 07/10/2026 21:58 | 100 | 36.77 |
| 07/10/2026 21:58 | 7 | 36.77 |
| 07/10/2026 21:58 | 25 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 10 | 36.78 |
| 07/10/2026 21:58 | 9 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 99 | 36.78 |
| 07/10/2026 21:58 | 90 | 36.78 |
| 07/10/2026 21:58 | 25 | 36.78 |
| 07/10/2026 21:58 | 29 | 36.78 |
| 07/10/2026 21:58 | 47 | 36.78 |
| 07/10/2026 21:58 | 200 | 36.775 |
| 07/10/2026 21:58 | 51 | 36.77 |
| 07/10/2026 21:58 | 357 | 36.77 |
| 07/10/2026 21:58 | 100 | 36.77 |
| 07/10/2026 21:58 | 126 | 36.77 |
| 07/10/2026 21:58 | 131 | 36.77 |
| 07/10/2026 21:58 | 100 | 36.77 |
| 07/10/2026 21:58 | 100 | 36.77 |
| 07/10/2026 21:58 | 255 | 36.77 |
| 07/10/2026 21:58 | 100 | 36.77 |
| 07/10/2026 21:58 | 100 | 36.77 |
| 07/10/2026 21:58 | 257 | 36.77 |
| 07/10/2026 21:58 | 100 | 36.77 |
| 07/10/2026 21:58 | 100 | 36.77 |
| 07/10/2026 21:58 | 157 | 36.77 |
| 07/10/2026 21:58 | 100 | 36.77 |
| 07/10/2026 21:58 | 100 | 36.77 |
| 07/10/2026 21:58 | 42 | 36.77 |
| 07/10/2026 21:58 | 58 | 36.77 |
| 07/10/2026 21:58 | 42 | 36.77 |
| 07/10/2026 21:58 | 45 | 36.77 |
| 07/10/2026 21:58 | 70 | 36.77 |
| 07/10/2026 21:58 | 100 | 36.77 |
| 07/10/2026 21:58 | 200 | 36.765 |
| 07/10/2026 21:58 | 100 | 36.77 |
| 07/10/2026 21:58 | 200 | 36.77 |
| 07/10/2026 21:58 | 3 | 36.765 |
| 07/10/2026 21:58 | 76 | 36.77 |
| 07/10/2026 21:58 | 43 | 36.77 |
| 07/10/2026 21:58 | 100 | 36.77 |
| 07/10/2026 21:58 | 31 | 36.77 |
| 07/10/2026 21:58 | 200 | 36.765 |
| 07/10/2026 21:58 | 200 | 36.76 |
| 07/10/2026 21:58 | 43 | 36.76 |
| 07/10/2026 21:58 | 25 | 36.76 |
| 07/10/2026 21:58 | 100 | 36.76 |
| 07/10/2026 21:58 | 100 | 36.76 |
| 07/10/2026 21:58 | 40 | 36.76 |
| 07/10/2026 21:58 | 100 | 36.76 |
| 07/10/2026 21:58 | 100 | 36.76 |
| 07/10/2026 21:58 | 200 | 36.77 |
| 07/10/2026 21:58 | 100 | 36.77 |
| 07/10/2026 21:58 | 78 | 36.77 |
| 07/10/2026 21:58 | 22 | 36.77 |
| 07/10/2026 21:58 | 100 | 36.77 |
| 07/10/2026 21:58 | 46 | 36.77 |
| 07/10/2026 21:58 | 1 | 36.77 |
| 07/10/2026 21:58 | 100 | 36.77 |
| 07/10/2026 21:58 | 25 | 36.77 |
| 07/10/2026 21:58 | 100 | 36.77 |
| 07/10/2026 21:58 | 100 | 36.77 |
| 07/10/2026 21:58 | 400 | 36.77 |
| 07/10/2026 21:57 | 22 | 36.78 |
| 07/10/2026 21:57 | 100 | 36.78 |
| 07/10/2026 21:57 | 100 | 36.78 |
| 07/10/2026 21:57 | 40 | 36.79 |
| 07/10/2026 21:57 | 60 | 36.79 |
| 07/10/2026 21:57 | 100 | 36.79 |
| 07/10/2026 21:57 | 200 | 36.78 |
| 07/10/2026 21:57 | 73 | 36.78 |
| 07/10/2026 21:57 | 27 | 36.78 |
| 07/10/2026 21:57 | 100 | 36.78 |
| 07/10/2026 21:57 | 200 | 36.79 |
| 07/10/2026 21:57 | 291 | 36.79 |
| 07/10/2026 21:57 | 38 | 36.78 |
| 07/10/2026 21:57 | 100 | 36.78 |
| 07/10/2026 21:57 | 100 | 36.78 |
| 07/10/2026 21:57 | 25 | 36.78 |
| 07/10/2026 21:57 | 144 | 36.78 |
| 07/10/2026 21:57 | 100 | 36.77 |
| 07/10/2026 21:57 | 100 | 36.77 |
| 07/10/2026 21:57 | 84 | 36.77 |
| 07/10/2026 21:57 | 16 | 36.77 |
| 07/10/2026 21:57 | 100 | 36.77 |
| 07/10/2026 21:57 | 100 | 36.77 |
| 07/10/2026 21:57 | 77 | 36.78 |
| 07/10/2026 21:57 | 23 | 36.78 |
| 07/10/2026 21:57 | 7 | 36.78 |
| 07/10/2026 21:57 | 18 | 36.78 |
| 07/10/2026 21:57 | 82 | 36.78 |
| 07/10/2026 21:57 | 93 | 36.78 |
| 07/10/2026 21:57 | 7 | 36.78 |
| 07/10/2026 21:57 | 100 | 36.79 |
| 07/10/2026 21:57 | 500 | 36.79 |
| 07/10/2026 21:57 | 127 | 36.79 |
| 07/10/2026 21:57 | 70 | 36.79 |
| 07/10/2026 21:57 | 24 | 36.79 |
| 07/10/2026 21:57 | 1 | 36.79 |
| 07/10/2026 21:57 | 100 | 36.79 |
| 07/10/2026 21:57 | 100 | 36.79 |
| 07/10/2026 21:57 | 100 | 36.79 |
| 07/10/2026 21:57 | 80 | 36.80 |
| 07/10/2026 21:57 | 4 | 36.80 |
| 07/10/2026 21:57 | 96 | 36.80 |
| 07/10/2026 21:57 | 3 | 36.80 |
| 07/10/2026 21:57 | 1 | 36.80 |
| 07/10/2026 21:57 | 100 | 36.79 |
| 07/10/2026 21:57 | 100 | 36.79 |
| 07/10/2026 21:57 | 100 | 36.79 |
| 07/10/2026 21:57 | 70 | 36.79 |
| 07/10/2026 21:57 | 76 | 36.79 |
| 07/10/2026 21:57 | 24 | 36.79 |
| 07/10/2026 21:57 | 204 | 36.79 |
| 07/10/2026 21:57 | 200 | 36.79 |
| 07/10/2026 21:57 | 100 | 36.79 |
| 07/10/2026 21:57 | 32 | 36.79 |
| 07/10/2026 21:57 | 100 | 36.77 |
| 07/10/2026 21:57 | 25 | 36.77 |
| 07/10/2026 21:57 | 24 | 36.77 |
| 07/10/2026 21:57 | 100 | 36.77 |
| 07/10/2026 21:57 | 76 | 36.77 |
| 07/10/2026 21:57 | 100 | 36.77 |
| 07/10/2026 21:57 | 100 | 36.77 |
| 07/10/2026 21:57 | 100 | 36.77 |
| 07/10/2026 21:57 | 3 | 36.77 |
| 07/10/2026 21:57 | 100 | 36.77 |
| 07/10/2026 21:57 | 13 | 36.77 |
| 07/10/2026 21:57 | 8 | 36.77 |
| 07/10/2026 21:57 | 100 | 36.77 |
| 07/10/2026 21:57 | 100 | 36.76 |
| 07/10/2026 21:57 | 100 | 36.76 |
| 07/10/2026 21:57 | 100 | 36.76 |
| 07/10/2026 21:57 | 25 | 36.76 |
| 07/10/2026 21:57 | 10 | 36.76 |
| 07/10/2026 21:57 | 100 | 36.76 |
| 07/10/2026 21:57 | 100 | 36.76 |
| 07/10/2026 21:57 | 100 | 36.76 |
| 07/10/2026 21:57 | 100 | 36.76 |
| 07/10/2026 21:57 | 100 | 36.76 |
| 07/10/2026 21:57 | 37 | 36.76 |
| 07/10/2026 21:57 | 100 | 36.76 |
| 07/10/2026 21:57 | 71 | 36.76 |
| 07/10/2026 21:57 | 29 | 36.76 |
| 07/10/2026 21:57 | 71 | 36.76 |
| 07/10/2026 21:57 | 100 | 36.76 |
| 07/10/2026 21:57 | 229 | 36.76 |
| 07/10/2026 21:57 | 100 | 36.75 |
| 07/10/2026 21:57 | 100 | 36.75 |
| 07/10/2026 21:57 | 56 | 36.75 |
| 07/10/2026 21:57 | 20 | 36.75 |
| 07/10/2026 21:57 | 20 | 36.75 |
| 07/10/2026 21:57 | 100 | 36.74 |
| 07/10/2026 21:57 | 100 | 36.74 |
| 07/10/2026 21:57 | 25 | 36.74 |
| 07/10/2026 21:57 | 100 | 36.74 |
| 07/10/2026 21:57 | 6 | 36.74 |
| 07/10/2026 21:57 | 100 | 36.74 |
| 07/10/2026 21:57 | 100 | 36.74 |
| 07/10/2026 21:57 | 100 | 36.74 |
| 07/10/2026 21:57 | 37 | 36.74 |
| 07/10/2026 21:57 | 100 | 36.74 |
| 07/10/2026 21:57 | 5 | 36.75 |
| 07/10/2026 21:57 | 2 | 36.75 |
| 07/10/2026 21:57 | 1 | 36.75 |
| 07/10/2026 21:56 | 100 | 36.75 |
| 07/10/2026 21:56 | 100 | 36.75 |
| 07/10/2026 21:56 | 185 | 36.75 |
| 07/10/2026 21:56 | 50 | 36.75 |
| 07/10/2026 21:56 | 100 | 36.75 |
| 07/10/2026 21:56 | 41 | 36.76 |
| 07/10/2026 21:56 | 1 | 36.76 |
| 07/10/2026 21:56 | 34 | 36.76 |
| 07/10/2026 21:56 | 100 | 36.76 |
| 07/10/2026 21:56 | 200 | 36.76 |
| 07/10/2026 21:56 | 33 | 36.75 |
| 07/10/2026 21:56 | 100 | 36.75 |
| 07/10/2026 21:56 | 50 | 36.74 |
| 07/10/2026 21:56 | 35 | 36.74 |
| 07/10/2026 21:56 | 59 | 36.74 |
| 07/10/2026 21:56 | 72 | 36.75 |
| 07/10/2026 21:56 | 91 | 36.75 |
| 07/10/2026 21:56 | 9 | 36.75 |
| 07/10/2026 21:56 | 33 | 36.75 |
| 07/10/2026 21:56 | 100 | 36.75 |
| 07/10/2026 21:56 | 12 | 36.74 |
| 07/10/2026 21:56 | 100 | 36.74 |
| 07/10/2026 21:56 | 300 | 36.75 |
| 07/10/2026 21:56 | 3 | 36.75 |
| 07/10/2026 21:56 | 47 | 36.75 |
| 07/10/2026 21:56 | 100 | 36.75 |
| 07/10/2026 21:56 | 27 | 36.75 |
| 07/10/2026 21:56 | 37 | 36.75 |
| 07/10/2026 21:56 | 25 | 36.75 |
| 07/10/2026 21:56 | 22 | 36.75 |
| 07/10/2026 21:56 | 2 | 36.75 |
| 07/10/2026 21:56 | 100 | 36.75 |
| 07/10/2026 21:56 | 100 | 36.75 |
| 07/10/2026 21:56 | 100 | 36.75 |
| 07/10/2026 21:56 | 100 | 36.75 |
| 07/10/2026 21:56 | 100 | 36.75 |
| 07/10/2026 21:56 | 100 | 36.75 |
| 07/10/2026 21:56 | 100 | 36.75 |
| 07/10/2026 21:56 | 100 | 36.75 |
| 07/10/2026 21:56 | 100 | 36.75 |
| 07/10/2026 21:56 | 25 | 36.75 |
| 07/10/2026 21:56 | 100 | 36.75 |
| 07/10/2026 21:56 | 34 | 36.75 |
| 07/10/2026 21:56 | 100 | 36.74 |
| 07/10/2026 21:56 | 100 | 36.74 |
| 07/10/2026 21:56 | 33 | 36.74 |
| 07/10/2026 21:56 | 4 | 36.74 |
| 07/10/2026 21:56 | 100 | 36.74 |
| 07/10/2026 21:56 | 100 | 36.74 |
| 07/10/2026 21:56 | 89 | 36.74 |
| 07/10/2026 21:56 | 11 | 36.74 |
| 07/10/2026 21:56 | 93 | 36.73 |
| 07/10/2026 21:56 | 100 | 36.73 |
| 07/10/2026 21:56 | 91 | 36.73 |
| 07/10/2026 21:56 | 2 | 36.73 |
| 07/10/2026 21:56 | 2 | 36.73 |
| 07/10/2026 21:56 | 5 | 36.73 |
| 07/10/2026 21:56 | 33 | 36.745 |
| 07/10/2026 21:56 | 100 | 36.74 |
| 07/10/2026 21:56 | 100 | 36.74 |
| 07/10/2026 21:56 | 100 | 36.74 |
| 07/10/2026 21:56 | 20 | 36.74 |
| 07/10/2026 21:56 | 200 | 36.76 |
| 07/10/2026 21:56 | 100 | 36.76 |
| 07/10/2026 21:56 | 100 | 36.76 |
| 07/10/2026 21:56 | 100 | 36.76 |
| 07/10/2026 21:56 | 100 | 36.76 |
| 07/10/2026 21:56 | 100 | 36.76 |
| 07/10/2026 21:56 | 100 | 36.76 |
| 07/10/2026 21:56 | 100 | 36.76 |
| 07/10/2026 21:56 | 29 | 36.76 |
| 07/10/2026 21:56 | 70 | 36.77 |
| 07/10/2026 21:56 | 50 | 36.77 |
| 07/10/2026 21:56 | 100 | 36.78 |
| 07/10/2026 21:56 | 200 | 36.77 |
| 07/10/2026 21:56 | 80 | 36.77 |
| 07/10/2026 21:56 | 105 | 36.77 |
| 07/10/2026 21:56 | 200 | 36.78 |
| 07/10/2026 21:56 | 95 | 36.77 |
| 07/10/2026 21:56 | 15 | 36.77 |
| 07/10/2026 21:56 | 100 | 36.77 |
| 07/10/2026 21:56 | 124 | 36.77 |
| 07/10/2026 21:56 | 100 | 36.77 |
| 07/10/2026 21:56 | 100 | 36.77 |
| 07/10/2026 21:56 | 24 | 36.77 |
| 07/10/2026 21:56 | 24 | 36.78 |
| 07/10/2026 21:56 | 13 | 36.78 |
| 07/10/2026 21:56 | 300 | 36.78 |
| 07/10/2026 21:56 | 163 | 36.78 |
| 07/10/2026 21:56 | 100 | 36.78 |
| 07/10/2026 21:56 | 400 | 36.78 |
| 07/10/2026 21:56 | 6 | 36.78 |
| 07/10/2026 21:56 | 97 | 36.77 |
| 07/10/2026 21:56 | 95 | 36.79 |
| 07/10/2026 21:56 | 1 | 36.79 |
| 07/10/2026 21:56 | 100 | 36.79 |
| 07/10/2026 21:56 | 100 | 36.78 |
| 07/10/2026 21:56 | 100 | 36.78 |
| 07/10/2026 21:56 | 1 | 36.78 |
| 07/10/2026 21:56 | 100 | 36.78 |
| 07/10/2026 21:56 | 74 | 36.78 |
| 07/10/2026 21:56 | 26 | 36.78 |
| 07/10/2026 21:56 | 100 | 36.78 |
| 07/10/2026 21:56 | 100 | 36.78 |
| 07/10/2026 21:56 | 100 | 36.77 |
| 07/10/2026 21:56 | 200 | 36.77 |
| 07/10/2026 21:56 | 100 | 36.77 |
| 07/10/2026 21:56 | 100 | 36.77 |
| 07/10/2026 21:56 | 25 | 36.77 |
| 07/10/2026 21:56 | 100 | 36.77 |
| 07/10/2026 21:56 | 200 | 36.77 |
| 07/10/2026 21:56 | 200 | 36.77 |
| 07/10/2026 21:56 | 97 | 36.76 |
| 07/10/2026 21:56 | 29 | 36.76 |
| 07/10/2026 21:56 | 10 | 36.76 |
| 07/10/2026 21:56 | 200 | 36.76 |
| 07/10/2026 21:56 | 100 | 36.76 |
| 07/10/2026 21:56 | 100 | 36.76 |
| 07/10/2026 21:56 | 200 | 36.76 |
| 07/10/2026 21:56 | 25 | 36.76 |
| 07/10/2026 21:56 | 3 | 36.75 |
| 07/10/2026 21:56 | 19 | 36.75 |
| 07/10/2026 21:56 | 39 | 36.75 |
| 07/10/2026 21:56 | 39 | 36.75 |
| 07/10/2026 21:56 | 1 | 36.74 |
| 07/10/2026 21:56 | 100 | 36.74 |
| 07/10/2026 21:56 | 100 | 36.74 |
| 07/10/2026 21:56 | 200 | 36.74 |
| 07/10/2026 21:56 | 126 | 36.74 |
| 07/10/2026 21:56 | 25 | 36.74 |
| 07/10/2026 21:56 | 1 | 36.73 |
| 07/10/2026 21:56 | 23 | 36.73 |
| 07/10/2026 21:56 | 100 | 36.73 |
| 07/10/2026 21:56 | 100 | 36.73 |
| 07/10/2026 21:56 | 100 | 36.73 |
| 07/10/2026 21:56 | 20 | 36.73 |
| 07/10/2026 21:56 | 12 | 36.73 |
| 07/10/2026 21:56 | 124 | 36.73 |
| 07/10/2026 21:56 | 25 | 36.73 |
| 07/10/2026 21:56 | 9 | 36.72 |
| 07/10/2026 21:56 | 100 | 36.72 |
| 07/10/2026 21:56 | 10 | 36.72 |
| 07/10/2026 21:56 | 86 | 36.72 |
| 07/10/2026 21:56 | 124 | 36.72 |
| 07/10/2026 21:56 | 25 | 36.72 |
| 07/10/2026 21:56 | 100 | 36.72 |
| 07/10/2026 21:56 | 100 | 36.72 |
| 07/10/2026 21:56 | 500 | 36.71 |
| 07/10/2026 21:56 | 200 | 36.71 |
| 07/10/2026 21:56 | 400 | 36.71 |
| 07/10/2026 21:56 | 100 | 36.71 |
| 07/10/2026 21:56 | 1 | 36.71 |
| 07/10/2026 21:56 | 100 | 36.71 |
| 07/10/2026 21:56 | 100 | 36.71 |
| 07/10/2026 21:56 | 5 | 36.71 |
| 07/10/2026 21:56 | 45 | 36.71 |
| 07/10/2026 21:56 | 100 | 36.71 |
| 07/10/2026 21:56 | 25 | 36.71 |
| 07/10/2026 21:56 | 100 | 36.71 |
| 07/10/2026 21:56 | 24 | 36.71 |
| 07/10/2026 21:56 | 173 | 36.70 |
| 07/10/2026 21:56 | 100 | 36.70 |
| 07/10/2026 21:56 | 200 | 36.695 |
| 07/10/2026 21:56 | 100 | 36.69 |
| 07/10/2026 21:56 | 100 | 36.69 |
| 07/10/2026 21:56 | 20 | 36.69 |
| 07/10/2026 21:56 | 8 | 36.68 |
| 07/10/2026 21:56 | 41 | 36.68 |
| 07/10/2026 21:56 | 35 | 36.68 |
| 07/10/2026 21:56 | 100 | 36.68 |
| 07/10/2026 21:56 | 70 | 36.67 |
| 07/10/2026 21:56 | 100 | 36.67 |
| 07/10/2026 21:56 | 200 | 36.675 |
| 07/10/2026 21:56 | 6 | 36.67 |
| 07/10/2026 21:56 | 55 | 36.67 |
| 07/10/2026 21:56 | 272 | 36.67 |
| 07/10/2026 21:56 | 55 | 36.67 |
| 07/10/2026 21:56 | 51 | 36.67 |
| 07/10/2026 21:56 | 99 | 36.67 |
| 07/10/2026 21:56 | 126 | 36.67 |
| 07/10/2026 21:56 | 16 | 36.67 |
| 07/10/2026 21:56 | 25 | 36.67 |
| 07/10/2026 21:56 | 100 | 36.67 |
| 07/10/2026 21:56 | 100 | 36.67 |
| 07/10/2026 21:56 | 100 | 36.67 |
| 07/10/2026 21:56 | 52 | 36.67 |
| 07/10/2026 21:56 | 100 | 36.67 |
| 07/10/2026 21:56 | 70 | 36.67 |
| 07/10/2026 21:56 | 600 | 36.68 |
| 07/10/2026 21:56 | 100 | 36.68 |
| 07/10/2026 21:56 | 3 | 36.68 |
| 07/10/2026 21:56 | 100 | 36.68 |
| 07/10/2026 21:56 | 95 | 36.68 |
| 07/10/2026 21:56 | 5 | 36.68 |
| 07/10/2026 21:56 | 24 | 36.69 |
| 07/10/2026 21:56 | 110 | 36.69 |
| 07/10/2026 21:56 | 190 | 36.69 |
| 07/10/2026 21:56 | 20 | 36.71 |
| 07/10/2026 21:56 | 25 | 36.71 |
| 07/10/2026 21:56 | 247 | 36.69 |
| 07/10/2026 21:56 | 24 | 36.69 |
| 07/10/2026 21:56 | 25 | 36.69 |
| 07/10/2026 21:56 | 124 | 36.69 |
| 07/10/2026 21:56 | 100 | 36.69 |
| 07/10/2026 21:56 | 40 | 36.69 |
| 07/10/2026 21:56 | 1 | 36.69 |
| 07/10/2026 21:56 | 19 | 36.70 |
| 07/10/2026 21:56 | 100 | 36.70 |
| 07/10/2026 21:56 | 1 | 36.70 |
| 07/10/2026 21:56 | 13 | 36.70 |
| 07/10/2026 21:56 | 3 | 36.70 |
| 07/10/2026 21:56 | 80 | 36.70 |
| 07/10/2026 21:56 | 20 | 36.70 |
| 07/10/2026 21:56 | 5 | 36.71 |
| 07/10/2026 21:56 | 75 | 36.71 |
| 07/10/2026 21:56 | 25 | 36.71 |
| 07/10/2026 21:56 | 100 | 36.71 |
| 07/10/2026 21:56 | 100 | 36.71 |
| 07/10/2026 21:56 | 100 | 36.72 |
| 07/10/2026 21:56 | 100 | 36.72 |
| 07/10/2026 21:56 | 100 | 36.72 |
| 07/10/2026 21:56 | 1 | 36.72 |
| 07/10/2026 21:56 | 100 | 36.72 |
| 07/10/2026 21:56 | 100 | 36.72 |
| 07/10/2026 21:56 | 100 | 36.72 |
| 07/10/2026 21:56 | 100 | 36.72 |
| 07/10/2026 21:56 | 100 | 36.73 |
| 07/10/2026 21:56 | 200 | 36.73 |
| 07/10/2026 21:56 | 53 | 36.73 |
| 07/10/2026 21:56 | 100 | 36.73 |
| 07/10/2026 21:56 | 100 | 36.73 |
| 07/10/2026 21:56 | 100 | 36.73 |
| 07/10/2026 21:56 | 25 | 36.73 |
| 07/10/2026 21:56 | 100 | 36.73 |
| 07/10/2026 21:56 | 100 | 36.73 |
| 07/10/2026 21:56 | 4 | 36.73 |
| 07/10/2026 21:56 | 100 | 36.73 |
| 07/10/2026 21:56 | 100 | 36.72 |
| 07/10/2026 21:56 | 27 | 36.72 |
| 07/10/2026 21:56 | 83 | 36.72 |
| 07/10/2026 21:56 | 100 | 36.72 |
| 07/10/2026 21:56 | 58 | 36.72 |
| 07/10/2026 21:56 | 42 | 36.72 |
| 07/10/2026 21:56 | 58 | 36.72 |
| 07/10/2026 21:56 | 42 | 36.72 |
| 07/10/2026 21:56 | 100 | 36.72 |
| 07/10/2026 21:56 | 100 | 36.72 |
| 07/10/2026 21:56 | 200 | 36.72 |
| 07/10/2026 21:56 | 18 | 36.72 |
| 07/10/2026 21:56 | 125 | 36.72 |
| 07/10/2026 21:56 | 72 | 36.72 |
| 07/10/2026 21:56 | 200 | 36.72 |
| 07/10/2026 21:56 | 50 | 36.72 |
| 07/10/2026 21:56 | 100 | 36.72 |
| 07/10/2026 21:56 | 200 | 36.72 |
| 07/10/2026 21:56 | 100 | 36.72 |
| 07/10/2026 21:56 | 100 | 36.72 |
| 07/10/2026 21:56 | 200 | 36.72 |
| 07/10/2026 21:56 | 1100 | 36.72 |
| 07/10/2026 21:56 | 100 | 36.72 |
| 07/10/2026 21:56 | 45 | 36.72 |
| 07/10/2026 21:56 | 25 | 36.72 |
| 07/10/2026 21:56 | 100 | 36.72 |
| 07/10/2026 21:56 | 200 | 36.72 |
| 07/10/2026 21:56 | 100 | 36.72 |
| 07/10/2026 21:56 | 25 | 36.72 |
| 07/10/2026 21:55 | 136 | 36.71 |
| 07/10/2026 21:55 | 300 | 36.71 |
| 07/10/2026 21:55 | 300 | 36.71 |
| 07/10/2026 21:55 | 100 | 36.71 |
| 07/10/2026 21:55 | 4 | 36.71 |
| 07/10/2026 21:55 | 35 | 36.72 |
| 07/10/2026 21:55 | 65 | 36.72 |
| 07/10/2026 21:55 | 35 | 36.72 |
| 07/10/2026 21:55 | 25 | 36.72 |
| 07/10/2026 21:55 | 7 | 36.72 |
| 07/10/2026 21:55 | 4 | 36.72 |
| 07/10/2026 21:55 | 100 | 36.72 |
| 07/10/2026 21:55 | 131 | 36.72 |
| 07/10/2026 21:55 | 90 | 36.72 |
| 07/10/2026 21:55 | 10 | 36.72 |
| 07/10/2026 21:55 | 13 | 36.72 |
| 07/10/2026 21:55 | 18 | 36.71 |
| 07/10/2026 21:55 | 100 | 36.71 |
| 07/10/2026 21:55 | 5 | 36.71 |
| 07/10/2026 21:55 | 194 | 36.71 |
| 07/10/2026 21:55 | 6 | 36.71 |
| 07/10/2026 21:55 | 200 | 36.70 |
| 07/10/2026 21:55 | 102 | 36.70 |
| 07/10/2026 21:55 | 100 | 36.70 |
| 07/10/2026 21:55 | 100 | 36.70 |
| 07/10/2026 21:55 | 124 | 36.70 |
| 07/10/2026 21:55 | 149 | 36.70 |
| 07/10/2026 21:55 | 100 | 36.70 |
| 07/10/2026 21:55 | 100 | 36.70 |
| 07/10/2026 21:55 | 70 | 36.70 |
| 07/10/2026 21:55 | 100 | 36.70 |
| 07/10/2026 21:55 | 300 | 36.70 |
| 07/10/2026 21:55 | 8 | 36.70 |
| 07/10/2026 21:55 | 100 | 36.70 |
| 07/10/2026 21:55 | 200 | 36.70 |
| 07/10/2026 21:55 | 97 | 36.69 |
| 07/10/2026 21:55 | 3 | 36.69 |
| 07/10/2026 21:55 | 31 | 36.69 |
| 07/10/2026 21:55 | 25 | 36.69 |
| 07/10/2026 21:55 | 25 | 36.69 |
| 07/10/2026 21:55 | 100 | 36.69 |
| 07/10/2026 21:55 | 72 | 36.68 |
| 07/10/2026 21:55 | 200 | 36.68 |
| 07/10/2026 21:55 | 100 | 36.68 |
| 07/10/2026 21:55 | 100 | 36.68 |
| 07/10/2026 21:55 | 100 | 36.68 |
| 07/10/2026 21:55 | 1 | 36.68 |
| 07/10/2026 21:55 | 100 | 36.68 |
| 07/10/2026 21:55 | 25 | 36.68 |
| 07/10/2026 21:55 | 200 | 36.68 |
| 07/10/2026 21:55 | 1 | 36.70 |
| 07/10/2026 21:55 | 100 | 36.69 |
| 07/10/2026 21:55 | 100 | 36.69 |
| 07/10/2026 21:55 | 100 | 36.70 |
| 07/10/2026 21:55 | 100 | 36.70 |
| 07/10/2026 21:55 | 100 | 36.70 |
| 07/10/2026 21:55 | 22 | 36.70 |
| 07/10/2026 21:55 | 100 | 36.70 |
| 07/10/2026 21:55 | 100 | 36.70 |
| 07/10/2026 21:55 | 29 | 36.70 |
| 07/10/2026 21:55 | 52 | 36.70 |
| 07/10/2026 21:55 | 241 | 36.71 |
| 07/10/2026 21:55 | 100 | 36.71 |
| 07/10/2026 21:55 | 100 | 36.71 |
| 07/10/2026 21:55 | 18 | 36.72 |
| 07/10/2026 21:55 | 28 | 36.72 |
| 07/10/2026 21:55 | 100 | 36.73 |
| 07/10/2026 21:55 | 100 | 36.73 |
| 07/10/2026 21:55 | 100 | 36.73 |
| 07/10/2026 21:55 | 200 | 36.72 |
| 07/10/2026 21:55 | 100 | 36.72 |
| 07/10/2026 21:55 | 100 | 36.72 |
| 07/10/2026 21:55 | 100 | 36.72 |
| 07/10/2026 21:55 | 79 | 36.71 |
| 07/10/2026 21:55 | 5 | 36.71 |
| 07/10/2026 21:55 | 4 | 36.71 |
| 07/10/2026 21:55 | 5 | 36.72 |
| 07/10/2026 21:55 | 50 | 36.72 |
| 07/10/2026 21:55 | 100 | 36.72 |
| 07/10/2026 21:55 | 100 | 36.72 |
| 07/10/2026 21:55 | 11 | 36.72 |
| 07/10/2026 21:55 | 3 | 36.72 |
| 07/10/2026 21:55 | 100 | 36.72 |
| 07/10/2026 21:55 | 100 | 36.72 |
| 07/10/2026 21:55 | 100 | 36.72 |
| 07/10/2026 21:55 | 5 | 36.74 |
| 07/10/2026 21:55 | 1 | 36.74 |
| 07/10/2026 21:55 | 41 | 36.74 |
| 07/10/2026 21:54 | 137 | 36.75 |
| 07/10/2026 21:54 | 172 | 36.75 |
| 07/10/2026 21:54 | 28 | 36.75 |
| 07/10/2026 21:54 | 23 | 36.75 |
| 07/10/2026 21:54 | 33 | 36.76 |
| 07/10/2026 21:54 | 24 | 36.76 |
| 07/10/2026 21:54 | 20 | 36.75 |
| 07/10/2026 21:54 | 80 | 36.75 |
| 07/10/2026 21:54 | 79 | 36.74 |
| 07/10/2026 21:54 | 100 | 36.74 |
| 07/10/2026 21:54 | 100 | 36.74 |
| 07/10/2026 21:54 | 212 | 36.74 |
| 07/10/2026 21:54 | 12 | 36.74 |
| 07/10/2026 21:54 | 76 | 36.74 |
| 07/10/2026 21:54 | 2 | 36.74 |
| 07/10/2026 21:54 | 162 | 36.74 |
| 07/10/2026 21:54 | 100 | 36.74 |
| 07/10/2026 21:54 | 60 | 36.74 |
| 07/10/2026 21:54 | 20 | 36.74 |
| 07/10/2026 21:54 | 100 | 36.74 |
| 07/10/2026 21:54 | 200 | 36.74 |
| 07/10/2026 21:54 | 100 | 36.74 |
| 07/10/2026 21:54 | 100 | 36.74 |
| 07/10/2026 21:54 | 40 | 36.74 |
| 07/10/2026 21:54 | 200 | 36.74 |
| 07/10/2026 21:54 | 100 | 36.74 |
| 07/10/2026 21:54 | 100 | 36.74 |
| 07/10/2026 21:54 | 100 | 36.74 |
| 07/10/2026 21:54 | 100 | 36.74 |
| 07/10/2026 21:54 | 60 | 36.74 |
| 07/10/2026 21:54 | 30 | 36.73 |
| 07/10/2026 21:54 | 100 | 36.73 |
| 07/10/2026 21:54 | 30 | 36.72 |
| 07/10/2026 21:54 | 100 | 36.72 |
| 07/10/2026 21:54 | 100 | 36.73 |
| 07/10/2026 21:54 | 22 | 36.73 |
| 07/10/2026 21:54 | 33 | 36.73 |
| 07/10/2026 21:54 | 100 | 36.73 |
| 07/10/2026 21:54 | 24 | 36.73 |
| 07/10/2026 21:54 | 1 | 36.73 |
| 07/10/2026 21:54 | 5 | 36.72 |
| 07/10/2026 21:53 | 75 | 36.71 |
| 07/10/2026 21:53 | 100 | 36.71 |
| 07/10/2026 21:53 | 100 | 36.71 |
| 07/10/2026 21:53 | 5 | 36.72 |
| 07/10/2026 21:53 | 1 | 36.72 |
| 07/10/2026 21:53 | 100 | 36.72 |
| 07/10/2026 21:53 | 25 | 36.72 |
| 07/10/2026 21:53 | 1 | 36.72 |
| 07/10/2026 21:53 | 100 | 36.72 |
| 07/10/2026 21:53 | 129 | 36.73 |
| 07/10/2026 21:53 | 20 | 36.73 |
| 07/10/2026 21:53 | 22 | 36.73 |
| 07/10/2026 21:53 | 25 | 36.73 |
| 07/10/2026 21:53 | 100 | 36.73 |
| 07/10/2026 21:53 | 25 | 36.73 |
| 07/10/2026 21:53 | 1 | 36.75 |
| 07/10/2026 21:53 | 25 | 36.74 |
| 07/10/2026 21:53 | 2 | 36.74 |
| 07/10/2026 21:53 | 4 | 36.73 |
| 07/10/2026 21:53 | 100 | 36.74 |
| 07/10/2026 21:53 | 25 | 36.74 |
| 07/10/2026 21:53 | 100 | 36.74 |
| 07/10/2026 21:52 | 100 | 36.74 |
| 07/10/2026 21:52 | 100 | 36.74 |
| 07/10/2026 21:52 | 100 | 36.74 |
| 07/10/2026 21:52 | 100 | 36.74 |
| 07/10/2026 21:52 | 100 | 36.73 |
| 07/10/2026 21:52 | 82 | 36.73 |
| 07/10/2026 21:52 | 25 | 36.73 |
| 07/10/2026 21:52 | 87 | 36.73 |
| 07/10/2026 21:52 | 35 | 36.73 |
| 07/10/2026 21:52 | 44 | 36.73 |
| 07/10/2026 21:52 | 65 | 36.73 |
| 07/10/2026 21:52 | 158 | 36.73 |
| 07/10/2026 21:52 | 100 | 36.73 |
| 07/10/2026 21:52 | 123 | 36.73 |
| 07/10/2026 21:52 | 77 | 36.73 |
| 07/10/2026 21:52 | 100 | 36.72 |
| 07/10/2026 21:52 | 65 | 36.72 |
| 07/10/2026 21:52 | 100 | 36.72 |
| 07/10/2026 21:52 | 100 | 36.72 |
| 07/10/2026 21:52 | 96 | 36.72 |
| 07/10/2026 21:52 | 100 | 36.73 |
| 07/10/2026 21:52 | 100 | 36.73 |
| 07/10/2026 21:52 | 400 | 36.73 |
| 07/10/2026 21:52 | 1 | 36.73 |
| 07/10/2026 21:52 | 18 | 36.73 |
| 07/10/2026 21:52 | 1 | 36.73 |
| 07/10/2026 21:52 | 81 | 36.73 |
| 07/10/2026 21:52 | 20 | 36.735 |
| 07/10/2026 21:52 | 1 | 36.735 |
| 07/10/2026 21:52 | 100 | 36.74 |
| 07/10/2026 21:52 | 2 | 36.74 |
| 07/10/2026 21:52 | 25 | 36.74 |
| 07/10/2026 21:52 | 25 | 36.73 |
| 07/10/2026 21:52 | 100 | 36.73 |
| 07/10/2026 21:52 | 200 | 36.74 |
| 07/10/2026 21:52 | 79 | 36.74 |
| 07/10/2026 21:52 | 52 | 36.74 |
| 07/10/2026 21:52 | 100 | 36.74 |
| 07/10/2026 21:52 | 200 | 36.74 |
| 07/10/2026 21:52 | 100 | 36.74 |
| 07/10/2026 21:52 | 100 | 36.74 |
| 07/10/2026 21:51 | 99 | 36.75 |
| 07/10/2026 21:51 | 1 | 36.75 |
| 07/10/2026 21:51 | 5 | 36.76 |
| 07/10/2026 21:51 | 22 | 36.75 |
| 07/10/2026 21:51 | 166 | 36.74 |
| 07/10/2026 21:51 | 15 | 36.74 |
| 07/10/2026 21:51 | 1 | 36.74 |
| 07/10/2026 21:51 | 188 | 36.74 |
| 07/10/2026 21:51 | 106 | 36.74 |
| 07/10/2026 21:51 | 12 | 36.74 |
| 07/10/2026 21:51 | 88 | 36.74 |
| 07/10/2026 21:51 | 94 | 36.74 |
| 07/10/2026 21:51 | 6 | 36.74 |
| 07/10/2026 21:51 | 1 | 36.73 |
| 07/10/2026 21:51 | 100 | 36.72 |
| 07/10/2026 21:51 | 100 | 36.73 |
| 07/10/2026 21:51 | 23 | 36.72 |
| 07/10/2026 21:51 | 100 | 36.72 |
| 07/10/2026 21:51 | 100 | 36.72 |
| 07/10/2026 21:51 | 1 | 36.73 |
| 07/10/2026 21:51 | 1 | 36.73 |
| 07/10/2026 21:51 | 139 | 36.73 |
| 07/10/2026 21:51 | 25 | 36.73 |
| 07/10/2026 21:51 | 100 | 36.73 |
| 07/10/2026 21:51 | 11 | 36.73 |
| 07/10/2026 21:51 | 100 | 36.73 |
| 07/10/2026 21:51 | 20 | 36.74 |
| 07/10/2026 21:51 | 49 | 36.74 |
| 07/10/2026 21:51 | 50 | 36.74 |
| 07/10/2026 21:51 | 1 | 36.74 |
| 07/10/2026 21:51 | 1 | 36.75 |
| 07/10/2026 21:51 | 12 | 36.74 |
| 07/10/2026 21:51 | 74 | 36.74 |
| 07/10/2026 21:51 | 100 | 36.74 |
| 07/10/2026 21:51 | 4 | 36.74 |
| 07/10/2026 21:51 | 1 | 36.73 |
| 07/10/2026 21:51 | 12 | 36.73 |
| 07/10/2026 21:51 | 99 | 36.71 |
| 07/10/2026 21:51 | 1 | 36.71 |
| 07/10/2026 21:51 | 28 | 36.70 |
| 07/10/2026 21:51 | 25 | 36.70 |
| 07/10/2026 21:51 | 25 | 36.70 |
| 07/10/2026 21:51 | 100 | 36.70 |
| 07/10/2026 21:51 | 20 | 36.70 |
| 07/10/2026 21:51 | 22 | 36.70 |
| 07/10/2026 21:50 | 100 | 36.69 |
| 07/10/2026 21:50 | 5 | 36.69 |
| 07/10/2026 21:50 | 86 | 36.69 |
| 07/10/2026 21:50 | 14 | 36.69 |
| 07/10/2026 21:50 | 100 | 36.69 |
| 07/10/2026 21:50 | 95 | 36.68 |
| 07/10/2026 21:50 | 5 | 36.68 |
| 07/10/2026 21:50 | 100 | 36.68 |
| 07/10/2026 21:50 | 100 | 36.68 |
| 07/10/2026 21:50 | 100 | 36.68 |
| 07/10/2026 21:50 | 100 | 36.68 |
| 07/10/2026 21:50 | 100 | 36.68 |
| 07/10/2026 21:50 | 70 | 36.67 |
| 07/10/2026 21:50 | 100 | 36.67 |
| 07/10/2026 21:50 | 26 | 36.67 |
| 07/10/2026 21:50 | 100 | 36.67 |
| 07/10/2026 21:50 | 1 | 36.68 |
| 07/10/2026 21:50 | 1 | 36.69 |
| 07/10/2026 21:50 | 100 | 36.69 |
| 07/10/2026 21:50 | 86 | 36.68 |
| 07/10/2026 21:50 | 100 | 36.68 |
| 07/10/2026 21:50 | 72 | 36.71 |
| 07/10/2026 21:50 | 85 | 36.71 |
| 07/10/2026 21:50 | 21 | 36.70 |
| 07/10/2026 21:50 | 200 | 36.71 |
| 07/10/2026 21:50 | 25 | 36.71 |
| 07/10/2026 21:50 | 33 | 36.71 |
| 07/10/2026 21:50 | 34 | 36.71 |
| 07/10/2026 21:50 | 66 | 36.71 |
| 07/10/2026 21:50 | 92 | 36.72 |
| 07/10/2026 21:50 | 8 | 36.72 |
| 07/10/2026 21:50 | 150 | 36.72 |
| 07/10/2026 21:50 | 50 | 36.72 |
| 07/10/2026 21:50 | 100 | 36.71 |
| 07/10/2026 21:50 | 22 | 36.70 |
| 07/10/2026 21:50 | 20 | 36.70 |
| 07/10/2026 21:50 | 7 | 36.70 |
| 07/10/2026 21:50 | 100 | 36.70 |
| 07/10/2026 21:50 | 100 | 36.69 |
| 07/10/2026 21:50 | 100 | 36.69 |
| 07/10/2026 21:50 | 150 | 36.69 |
| 07/10/2026 21:50 | 100 | 36.69 |
| 07/10/2026 21:50 | 100 | 36.69 |
| 07/10/2026 21:50 | 26 | 36.69 |
| 07/10/2026 21:50 | 100 | 36.69 |
| 07/10/2026 21:50 | 5 | 36.70 |
| 07/10/2026 21:50 | 1 | 36.70 |
| 07/10/2026 21:50 | 78 | 36.71 |
| 07/10/2026 21:50 | 100 | 36.71 |
| 07/10/2026 21:50 | 1 | 36.71 |
| 07/10/2026 21:50 | 92 | 36.71 |
| 07/10/2026 21:50 | 100 | 36.71 |
| 07/10/2026 21:50 | 34 | 36.72 |
| 07/10/2026 21:50 | 50 | 36.72 |
| 07/10/2026 21:50 | 371 | 36.72 |
| 07/10/2026 21:50 | 45 | 36.72 |
| 07/10/2026 21:50 | 10 | 36.74 |
| 07/10/2026 21:50 | 10 | 36.74 |
| 07/10/2026 21:50 | 10 | 36.74 |
| 07/10/2026 21:49 | 98 | 36.73 |
| 07/10/2026 21:49 | 100 | 36.72 |
| 07/10/2026 21:49 | 100 | 36.72 |
| 07/10/2026 21:49 | 5 | 36.72 |
| 07/10/2026 21:49 | 5 | 36.72 |
| 07/10/2026 21:49 | 54 | 36.72 |
| 07/10/2026 21:49 | 46 | 36.72 |
| 07/10/2026 21:49 | 6 | 36.72 |
| 07/10/2026 21:49 | 100 | 36.72 |
| 07/10/2026 21:49 | 100 | 36.72 |
| 07/10/2026 21:49 | 49 | 36.73 |
| 07/10/2026 21:49 | 45 | 36.73 |
| 07/10/2026 21:49 | 15 | 36.73 |
| 07/10/2026 21:49 | 100 | 36.74 |
| 07/10/2026 21:49 | 1 | 36.74 |
| 07/10/2026 21:49 | 100 | 36.74 |
| 07/10/2026 21:49 | 128 | 36.75 |
| 07/10/2026 21:49 | 100 | 36.75 |
| 07/10/2026 21:49 | 100 | 36.76 |
| 07/10/2026 21:49 | 8 | 36.76 |
| 07/10/2026 21:49 | 4 | 36.76 |
| 07/10/2026 21:49 | 8 | 36.76 |
| 07/10/2026 21:49 | 16 | 36.76 |
| 07/10/2026 21:49 | 24 | 36.76 |
| 07/10/2026 21:49 | 100 | 36.75 |
| 07/10/2026 21:49 | 100 | 36.75 |
| 07/10/2026 21:49 | 99 | 36.75 |
| 07/10/2026 21:49 | 1 | 36.75 |
| 07/10/2026 21:49 | 122 | 36.74 |
| 07/10/2026 21:49 | 6 | 36.74 |
| 07/10/2026 21:49 | 100 | 36.74 |
| 07/10/2026 21:49 | 25 | 36.74 |
| 07/10/2026 21:49 | 100 | 36.74 |
| 07/10/2026 21:49 | 1 | 36.73 |
| 07/10/2026 21:48 | 100 | 36.73 |
| 07/10/2026 21:48 | 5 | 36.73 |
| 07/10/2026 21:48 | 100 | 36.72 |
| 07/10/2026 21:48 | 69 | 36.72 |
| 07/10/2026 21:48 | 5 | 36.72 |
| 07/10/2026 21:48 | 100 | 36.71 |
| 07/10/2026 21:48 | 25 | 36.71 |
| 07/10/2026 21:48 | 100 | 36.71 |
| 07/10/2026 21:48 | 20 | 36.71 |
| 07/10/2026 21:48 | 60 | 36.71 |
| 07/10/2026 21:48 | 40 | 36.71 |
| 07/10/2026 21:48 | 1249 | 36.71 |
| 07/10/2026 21:48 | 25 | 36.71 |
| 07/10/2026 21:48 | 100 | 36.71 |
| 07/10/2026 21:47 | 1 | 36.74 |
| 07/10/2026 21:47 | 34 | 36.74 |
| 07/10/2026 21:47 | 100 | 36.74 |
| 07/10/2026 21:47 | 100 | 36.74 |
| 07/10/2026 21:47 | 25 | 36.74 |
| 07/10/2026 21:47 | 6 | 36.74 |
| 07/10/2026 21:47 | 45 | 36.73 |
| 07/10/2026 21:47 | 100 | 36.73 |
| 07/10/2026 21:47 | 100 | 36.73 |
| 07/10/2026 21:47 | 90 | 36.72 |
| 07/10/2026 21:47 | 23 | 36.72 |
| 07/10/2026 21:47 | 87 | 36.72 |
| 07/10/2026 21:47 | 437 | 36.73 |
| 07/10/2026 21:47 | 63 | 36.73 |
| 07/10/2026 21:47 | 37 | 36.73 |
| 07/10/2026 21:47 | 63 | 36.73 |
| 07/10/2026 21:47 | 25 | 36.73 |
| 07/10/2026 21:47 | 100 | 36.73 |
| 07/10/2026 21:47 | 41 | 36.72 |
| 07/10/2026 21:47 | 100 | 36.72 |
| 07/10/2026 21:47 | 100 | 36.725 |
| 07/10/2026 21:47 | 200 | 36.725 |
| 07/10/2026 21:47 | 100 | 36.71 |
| 07/10/2026 21:47 | 40 | 36.71 |
| 07/10/2026 21:47 | 5 | 36.71 |
| 07/10/2026 21:47 | 5 | 36.72 |
| 07/10/2026 21:47 | 100 | 36.72 |
| 07/10/2026 21:47 | 100 | 36.72 |
| 07/10/2026 21:47 | 100 | 36.72 |
| 07/10/2026 21:47 | 200 | 36.72 |
| 07/10/2026 21:46 | 60 | 36.73 |
| 07/10/2026 21:46 | 100 | 36.73 |
| 07/10/2026 21:46 | 69 | 36.73 |
| 07/10/2026 21:46 | 100 | 36.73 |
| 07/10/2026 21:46 | 25 | 36.73 |
| 07/10/2026 21:46 | 100 | 36.73 |
| 07/10/2026 21:46 | 86 | 36.73 |
| 07/10/2026 21:46 | 100 | 36.73 |
| 07/10/2026 21:46 | 95 | 36.74 |
| 07/10/2026 21:46 | 5 | 36.74 |
| 07/10/2026 21:46 | 5 | 36.74 |
| 07/10/2026 21:46 | 205 | 36.74 |
| 07/10/2026 21:46 | 80 | 36.74 |
| 07/10/2026 21:46 | 100 | 36.74 |
| 07/10/2026 21:46 | 20 | 36.745 |
| 07/10/2026 21:46 | 1 | 36.74 |
| 07/10/2026 21:46 | 100 | 36.74 |
| 07/10/2026 21:46 | 98 | 36.74 |
| 07/10/2026 21:46 | 100 | 36.74 |
| 07/10/2026 21:46 | 100 | 36.74 |
| 07/10/2026 21:46 | 100 | 36.74 |
| 07/10/2026 21:46 | 97 | 36.73 |
| 07/10/2026 21:46 | 2 | 36.73 |
| 07/10/2026 21:46 | 98 | 36.72 |
| 07/10/2026 21:46 | 2 | 36.72 |
| 07/10/2026 21:46 | 100 | 36.73 |
| 07/10/2026 21:46 | 1 | 36.73 |
| 07/10/2026 21:46 | 8 | 36.73 |
| 07/10/2026 21:46 | 1 | 36.73 |
| 07/10/2026 21:46 | 3 | 36.73 |
| 07/10/2026 21:46 | 20 | 36.725 |
| 07/10/2026 21:46 | 100 | 36.72 |
| 07/10/2026 21:46 | 100 | 36.72 |
| 07/10/2026 21:46 | 100 | 36.72 |
| 07/10/2026 21:46 | 25 | 36.72 |
| 07/10/2026 21:46 | 100 | 36.72 |
| 07/10/2026 21:46 | 98 | 36.72 |
| 07/10/2026 21:45 | 100 | 36.71 |
| 07/10/2026 21:45 | 1 | 36.70 |
| 07/10/2026 21:45 | 4 | 36.69 |
| 07/10/2026 21:45 | 20 | 36.685 |
| 07/10/2026 21:45 | 97 | 36.67 |
| 07/10/2026 21:45 | 3 | 36.67 |
| 07/10/2026 21:45 | 1 | 36.67 |
| 07/10/2026 21:45 | 100 | 36.66 |
| 07/10/2026 21:45 | 6 | 36.66 |
| 07/10/2026 21:45 | 27 | 36.66 |
| 07/10/2026 21:45 | 100 | 36.66 |
| 07/10/2026 21:45 | 100 | 36.65 |
| 07/10/2026 21:45 | 52 | 36.65 |
| 07/10/2026 21:45 | 100 | 36.65 |
| 07/10/2026 21:45 | 20 | 36.65 |
| 07/10/2026 21:45 | 25 | 36.65 |
| 07/10/2026 21:45 | 50 | 36.64 |
| 07/10/2026 21:45 | 50 | 36.64 |
| 07/10/2026 21:45 | 198 | 36.64 |
| 07/10/2026 21:45 | 100 | 36.64 |
| 07/10/2026 21:45 | 124 | 36.64 |
| 07/10/2026 21:45 | 98 | 36.64 |
| 07/10/2026 21:45 | 75 | 36.64 |
| 07/10/2026 21:45 | 25 | 36.64 |
| 07/10/2026 21:45 | 111 | 36.65 |
| 07/10/2026 21:45 | 324 | 36.65 |
| 07/10/2026 21:45 | 65 | 36.65 |
| 07/10/2026 21:45 | 28 | 36.65 |
| 07/10/2026 21:45 | 18 | 36.65 |
| 07/10/2026 21:45 | 101 | 36.65 |
| 07/10/2026 21:45 | 100 | 36.65 |
| 07/10/2026 21:45 | 98 | 36.65 |
| 07/10/2026 21:45 | 25 | 36.65 |
| 07/10/2026 21:45 | 100 | 36.65 |
| 07/10/2026 21:45 | 50 | 36.64 |
| 07/10/2026 21:45 | 70 | 36.64 |
| 07/10/2026 21:45 | 100 | 36.64 |
| 07/10/2026 21:45 | 100 | 36.64 |
| 07/10/2026 21:45 | 6 | 36.64 |
| 07/10/2026 21:45 | 67 | 36.64 |
| 07/10/2026 21:45 | 33 | 36.64 |
| 07/10/2026 21:45 | 94 | 36.64 |
| 07/10/2026 21:45 | 6 | 36.64 |
| 07/10/2026 21:45 | 20 | 36.645 |
| 07/10/2026 21:45 | 50 | 36.645 |
| 07/10/2026 21:44 | 25 | 36.65 |
| 07/10/2026 21:44 | 11 | 36.65 |
| 07/10/2026 21:44 | 40 | 36.65 |
| 07/10/2026 21:44 | 100 | 36.65 |
| 07/10/2026 21:44 | 48 | 36.66 |
| 07/10/2026 21:44 | 80 | 36.66 |
| 07/10/2026 21:44 | 100 | 36.66 |
| 07/10/2026 21:44 | 136 | 36.66 |
| 07/10/2026 21:44 | 80 | 36.66 |
| 07/10/2026 21:44 | 70 | 36.66 |
| 07/10/2026 21:44 | 70 | 36.67 |
| 07/10/2026 21:44 | 25 | 36.67 |
| 07/10/2026 21:44 | 20 | 36.675 |
| 07/10/2026 21:44 | 25 | 36.68 |
| 07/10/2026 21:44 | 100 | 36.68 |
| 07/10/2026 21:44 | 100 | 36.68 |
| 07/10/2026 21:43 | 100 | 36.67 |
| 07/10/2026 21:43 | 33 | 36.67 |
| 07/10/2026 21:43 | 67 | 36.67 |
| 07/10/2026 21:43 | 59 | 36.66 |
| 07/10/2026 21:43 | 92 | 36.66 |
| 07/10/2026 21:43 | 70 | 36.66 |
| 07/10/2026 21:43 | 200 | 36.66 |
| 07/10/2026 21:43 | 25 | 36.66 |
| 07/10/2026 21:43 | 80 | 36.66 |
| 07/10/2026 21:43 | 5 | 36.66 |
| 07/10/2026 21:43 | 100 | 36.67 |
| 07/10/2026 21:43 | 436 | 36.67 |
| 07/10/2026 21:43 | 64 | 36.67 |
| 07/10/2026 21:43 | 25 | 36.67 |
| 07/10/2026 21:43 | 25 | 36.67 |
| 07/10/2026 21:43 | 64 | 36.67 |
| 07/10/2026 21:43 | 50 | 36.68 |
| 07/10/2026 21:43 | 300 | 36.68 |
| 07/10/2026 21:43 | 50 | 36.68 |
| 07/10/2026 21:43 | 6 | 36.68 |
| 07/10/2026 21:43 | 100 | 36.68 |
| 07/10/2026 21:43 | 100 | 36.68 |
| 07/10/2026 21:43 | 100 | 36.68 |
| 07/10/2026 21:43 | 25 | 36.67 |
| 07/10/2026 21:43 | 29 | 36.66 |
| 07/10/2026 21:43 | 41 | 36.66 |
| 07/10/2026 21:43 | 100 | 36.68 |
| 07/10/2026 21:43 | 20 | 36.69 |
| 07/10/2026 21:42 | 103 | 36.69 |
| 07/10/2026 21:42 | 25 | 36.68 |
| 07/10/2026 21:42 | 87 | 36.68 |
| 07/10/2026 21:42 | 110 | 36.68 |
| 07/10/2026 21:42 | 100 | 36.69 |
| 07/10/2026 21:42 | 60 | 36.68 |
| 07/10/2026 21:42 | 100 | 36.68 |
| 07/10/2026 21:42 | 100 | 36.68 |
| 07/10/2026 21:42 | 100 | 36.69 |
| 07/10/2026 21:42 | 5 | 36.69 |
| 07/10/2026 21:42 | 100 | 36.69 |
| 07/10/2026 21:42 | 200 | 36.695 |
| 07/10/2026 21:42 | 100 | 36.69 |
| 07/10/2026 21:42 | 100 | 36.69 |
| 07/10/2026 21:42 | 175 | 36.69 |
| 07/10/2026 21:42 | 4 | 36.69 |
| 07/10/2026 21:42 | 1 | 36.69 |
| 07/10/2026 21:42 | 100 | 36.68 |
| 07/10/2026 21:42 | 13 | 36.68 |
| 07/10/2026 21:42 | 100 | 36.68 |
| 07/10/2026 21:42 | 5 | 36.68 |
| 07/10/2026 21:42 | 19 | 36.68 |
| 07/10/2026 21:41 | 110 | 36.70 |
| 07/10/2026 21:41 | 100 | 36.70 |
| 07/10/2026 21:41 | 69 | 36.70 |
| 07/10/2026 21:41 | 42 | 36.70 |
| 07/10/2026 21:41 | 100 | 36.70 |
| 07/10/2026 21:41 | 129 | 36.70 |
| 07/10/2026 21:41 | 140 | 36.70 |
| 07/10/2026 21:41 | 100 | 36.70 |
| 07/10/2026 21:41 | 19 | 36.72 |
| 07/10/2026 21:41 | 16 | 36.71 |
| 07/10/2026 21:41 | 1 | 36.71 |
| 07/10/2026 21:41 | 100 | 36.71 |
| 07/10/2026 21:41 | 100 | 36.71 |
| 07/10/2026 21:41 | 15 | 36.71 |
| 07/10/2026 21:41 | 22 | 36.71 |
| 07/10/2026 21:41 | 25 | 36.70 |
| 07/10/2026 21:41 | 100 | 36.70 |
| 07/10/2026 21:41 | 100 | 36.70 |
| 07/10/2026 21:41 | 132 | 36.70 |
| 07/10/2026 21:41 | 48 | 36.70 |
| 07/10/2026 21:41 | 26 | 36.70 |
| 07/10/2026 21:41 | 100 | 36.69 |
| 07/10/2026 21:40 | 100 | 36.70 |
| 07/10/2026 21:40 | 78 | 36.70 |
| 07/10/2026 21:40 | 22 | 36.70 |
| 07/10/2026 21:40 | 100 | 36.70 |
| 07/10/2026 21:40 | 100 | 36.69 |
| 07/10/2026 21:40 | 8 | 36.68 |
| 07/10/2026 21:40 | 100 | 36.67 |
| 07/10/2026 21:40 | 100 | 36.67 |
| 07/10/2026 21:40 | 2 | 36.67 |
| 07/10/2026 21:40 | 6 | 36.67 |
| 07/10/2026 21:40 | 20 | 36.67 |
| 07/10/2026 21:40 | 59 | 36.68 |
| 07/10/2026 21:40 | 25 | 36.68 |
| 07/10/2026 21:40 | 200 | 36.675 |
| 07/10/2026 21:40 | 1 | 36.68 |
| 07/10/2026 21:40 | 14 | 36.68 |
| 07/10/2026 21:40 | 100 | 36.68 |
| 07/10/2026 21:40 | 28 | 36.685 |
| 07/10/2026 21:40 | 30 | 36.69 |
| 07/10/2026 21:40 | 70 | 36.69 |
| 07/10/2026 21:40 | 100 | 36.70 |
| 07/10/2026 21:40 | 70 | 36.71 |
| 07/10/2026 21:40 | 70 | 36.71 |
| 07/10/2026 21:40 | 32 | 36.71 |
| 07/10/2026 21:40 | 77 | 36.71 |
| 07/10/2026 21:40 | 1 | 36.71 |
| 07/10/2026 21:40 | 22 | 36.71 |
| 07/10/2026 21:40 | 37 | 36.715 |
| 07/10/2026 21:39 | 70 | 36.72 |
| 07/10/2026 21:39 | 100 | 36.72 |
| 07/10/2026 21:39 | 100 | 36.73 |
| 07/10/2026 21:39 | 41 | 36.73 |
| 07/10/2026 21:39 | 7 | 36.73 |
| 07/10/2026 21:39 | 21 | 36.74 |
| 07/10/2026 21:39 | 200 | 36.74 |
| 07/10/2026 21:39 | 5 | 36.74 |
| 07/10/2026 21:39 | 100 | 36.73 |
| 07/10/2026 21:39 | 81 | 36.74 |
| 07/10/2026 21:39 | 58 | 36.74 |
| 07/10/2026 21:39 | 37 | 36.74 |
| 07/10/2026 21:39 | 31 | 36.75 |
| 07/10/2026 21:39 | 70 | 36.75 |
| 07/10/2026 21:39 | 100 | 36.75 |
| 07/10/2026 21:39 | 70 | 36.75 |
| 07/10/2026 21:39 | 100 | 36.75 |
| 07/10/2026 21:39 | 100 | 36.75 |
| 07/10/2026 21:39 | 119 | 36.755 |
| 07/10/2026 21:39 | 200 | 36.755 |
| 07/10/2026 21:39 | 200 | 36.76 |
| 07/10/2026 21:39 | 20 | 36.76 |
| 07/10/2026 21:39 | 100 | 36.76 |
| 07/10/2026 21:39 | 20 | 36.765 |
| 07/10/2026 21:39 | 100 | 36.76 |
| 07/10/2026 21:38 | 140 | 36.76 |
| 07/10/2026 21:38 | 100 | 36.76 |
| 07/10/2026 21:38 | 100 | 36.76 |
| 07/10/2026 21:38 | 95 | 36.77 |
| 07/10/2026 21:38 | 5 | 36.77 |
| 07/10/2026 21:38 | 20 | 36.76 |
| 07/10/2026 21:38 | 100 | 36.76 |
| 07/10/2026 21:38 | 70 | 36.76 |
| 07/10/2026 21:38 | 20 | 36.76 |
| 07/10/2026 21:37 | 74 | 36.76 |
| 07/10/2026 21:37 | 100 | 36.75 |
| 07/10/2026 21:37 | 1 | 36.73 |
| 07/10/2026 21:37 | 100 | 36.73 |
| 07/10/2026 21:37 | 100 | 36.74 |
| 07/10/2026 21:37 | 10 | 36.74 |
| 07/10/2026 21:37 | 100 | 36.74 |
| 07/10/2026 21:37 | 1 | 36.74 |
| 07/10/2026 21:37 | 23 | 36.74 |
| 07/10/2026 21:37 | 82 | 36.74 |
| 07/10/2026 21:37 | 100 | 36.74 |
| 07/10/2026 21:37 | 100 | 36.74 |
| 07/10/2026 21:37 | 139 | 36.74 |
| 07/10/2026 21:37 | 100 | 36.74 |
| 07/10/2026 21:37 | 100 | 36.74 |
| 07/10/2026 21:37 | 22 | 36.76 |
| 07/10/2026 21:37 | 78 | 36.76 |
| 07/10/2026 21:37 | 100 | 36.76 |
| 07/10/2026 21:37 | 100 | 36.76 |
| 07/10/2026 21:37 | 52 | 36.76 |
| 07/10/2026 21:37 | 20 | 36.76 |
| 07/10/2026 21:37 | 100 | 36.76 |
| 07/10/2026 21:37 | 28 | 36.76 |
| 07/10/2026 21:37 | 72 | 36.76 |
| 07/10/2026 21:36 | 120 | 36.755 |
| 07/10/2026 21:36 | 81 | 36.75 |
| 07/10/2026 21:36 | 2 | 36.76 |
| 07/10/2026 21:36 | 46 | 36.75 |
| 07/10/2026 21:36 | 6 | 36.75 |
| 07/10/2026 21:36 | 48 | 36.75 |
| 07/10/2026 21:36 | 17 | 36.74 |
| 07/10/2026 21:36 | 25 | 36.73 |
| 07/10/2026 21:36 | 56 | 36.73 |
| 07/10/2026 21:36 | 44 | 36.73 |
| 07/10/2026 21:36 | 100 | 36.73 |
| 07/10/2026 21:36 | 100 | 36.73 |
| 07/10/2026 21:36 | 36 | 36.72 |
| 07/10/2026 21:36 | 24 | 36.72 |
| 07/10/2026 21:36 | 76 | 36.72 |
| 07/10/2026 21:36 | 100 | 36.71 |
| 07/10/2026 21:36 | 3 | 36.70 |
| 07/10/2026 21:36 | 2 | 36.70 |
| 07/10/2026 21:35 | 100 | 36.69 |
| 07/10/2026 21:35 | 100 | 36.69 |
| 07/10/2026 21:35 | 100 | 36.68 |
| 07/10/2026 21:35 | 100 | 36.68 |
| 07/10/2026 21:35 | 50 | 36.68 |
| 07/10/2026 21:35 | 100 | 36.68 |
| 07/10/2026 21:35 | 73 | 36.68 |
| 07/10/2026 21:35 | 92 | 36.68 |
| 07/10/2026 21:35 | 100 | 36.68 |
| 07/10/2026 21:35 | 2 | 36.68 |
| 07/10/2026 21:35 | 1 | 36.68 |
| 07/10/2026 21:35 | 4 | 36.68 |
| 07/10/2026 21:35 | 1 | 36.68 |
| 07/10/2026 21:35 | 97 | 36.68 |
| 07/10/2026 21:35 | 3 | 36.68 |
| 07/10/2026 21:35 | 100 | 36.69 |
| 07/10/2026 21:35 | 100 | 36.69 |
| 07/10/2026 21:35 | 100 | 36.69 |
| 07/10/2026 21:35 | 100 | 36.69 |
| 07/10/2026 21:35 | 100 | 36.69 |
| 07/10/2026 21:35 | 3 | 36.69 |
| 07/10/2026 21:35 | 97 | 36.69 |
| 07/10/2026 21:35 | 4 | 36.69 |
| 07/10/2026 21:35 | 100 | 36.68 |
| 07/10/2026 21:35 | 20 | 36.68 |
| 07/10/2026 21:35 | 10 | 36.68 |
| 07/10/2026 21:35 | 10 | 36.68 |
| 07/10/2026 21:35 | 6 | 36.68 |
| 07/10/2026 21:35 | 4 | 36.68 |
| 07/10/2026 21:35 | 37 | 36.68 |
| 07/10/2026 21:35 | 4 | 36.68 |
| 07/10/2026 21:35 | 6 | 36.68 |
| 07/10/2026 21:35 | 100 | 36.67 |
| 07/10/2026 21:35 | 6 | 36.67 |
| 07/10/2026 21:35 | 94 | 36.67 |
| 07/10/2026 21:35 | 1 | 36.67 |
| 07/10/2026 21:35 | 4 | 36.67 |
| 07/10/2026 21:35 | 1 | 36.67 |
| 07/10/2026 21:35 | 100 | 36.66 |
| 07/10/2026 21:35 | 100 | 36.66 |
| 07/10/2026 21:35 | 1 | 36.66 |
| 07/10/2026 21:35 | 1 | 36.66 |
| 07/10/2026 21:35 | 100 | 36.65 |
| 07/10/2026 21:35 | 25 | 36.65 |
| 07/10/2026 21:35 | 50 | 36.64 |
| 07/10/2026 21:35 | 100 | 36.64 |
| 07/10/2026 21:35 | 50 | 36.64 |
| 07/10/2026 21:35 | 100 | 36.64 |
| 07/10/2026 21:35 | 100 | 36.64 |
| 07/10/2026 21:35 | 50 | 36.64 |
| 07/10/2026 21:35 | 50 | 36.64 |
| 07/10/2026 21:35 | 3 | 36.64 |
| 07/10/2026 21:35 | 97 | 36.64 |
| 07/10/2026 21:35 | 3 | 36.64 |
| 07/10/2026 21:35 | 100 | 36.64 |
| 07/10/2026 21:35 | 241 | 36.64 |
| 07/10/2026 21:35 | 241 | 36.64 |
| 07/10/2026 21:35 | 241 | 36.64 |
| 07/10/2026 21:35 | 241 | 36.64 |
| 07/10/2026 21:35 | 241 | 36.64 |
| 07/10/2026 21:35 | 33 | 36.64 |
| 07/10/2026 21:35 | 241 | 36.64 |
| 07/10/2026 21:35 | 241 | 36.64 |
| 07/10/2026 21:35 | 1 | 36.64 |
| 07/10/2026 21:35 | 70 | 36.64 |
| 07/10/2026 21:35 | 100 | 36.64 |
| 07/10/2026 21:35 | 70 | 36.64 |
| 07/10/2026 21:34 | 29 | 36.64 |
| 07/10/2026 21:33 | 100 | 36.65 |
| 07/10/2026 21:33 | 100 | 36.64 |
| 07/10/2026 21:33 | 44 | 36.65 |
| 07/10/2026 21:33 | 200 | 36.65 |
| 07/10/2026 21:33 | 200 | 36.66 |
| 07/10/2026 21:33 | 100 | 36.66 |
| 07/10/2026 21:33 | 100 | 36.66 |
| 07/10/2026 21:33 | 90 | 36.67 |
| 07/10/2026 21:33 | 81 | 36.67 |
| 07/10/2026 21:33 | 70 | 36.67 |
| 07/10/2026 21:33 | 137 | 36.67 |
| 07/10/2026 21:33 | 20 | 36.69 |
| 07/10/2026 21:33 | 1 | 36.69 |
| 07/10/2026 21:33 | 3 | 36.69 |
| 07/10/2026 21:32 | 100 | 36.67 |
| 07/10/2026 21:32 | 25 | 36.66 |
| 07/10/2026 21:32 | 50 | 36.66 |
| 07/10/2026 21:32 | 42 | 36.65 |
| 07/10/2026 21:32 | 150 | 36.65 |
| 07/10/2026 21:32 | 100 | 36.65 |
| 07/10/2026 21:32 | 3 | 36.63 |
| 07/10/2026 21:32 | 100 | 36.63 |
| 07/10/2026 21:32 | 22 | 36.63 |
| 07/10/2026 21:32 | 33 | 36.63 |
| 07/10/2026 21:32 | 100 | 36.63 |
| 07/10/2026 21:32 | 100 | 36.63 |
| 07/10/2026 21:32 | 33 | 36.63 |
| 07/10/2026 21:32 | 23 | 36.63 |
| 07/10/2026 21:32 | 5 | 36.63 |
| 07/10/2026 21:32 | 5 | 36.63 |
| 07/10/2026 21:32 | 9 | 36.63 |
| 07/10/2026 21:32 | 100 | 36.63 |
| 07/10/2026 21:32 | 25 | 36.63 |
| 07/10/2026 21:32 | 100 | 36.61 |
| 07/10/2026 21:32 | 54 | 36.61 |
| 07/10/2026 21:32 | 100 | 36.60 |
| 07/10/2026 21:32 | 54 | 36.60 |
| 07/10/2026 21:32 | 25 | 36.60 |
| 07/10/2026 21:32 | 25 | 36.61 |
| 07/10/2026 21:32 | 100 | 36.59 |
| 07/10/2026 21:32 | 87 | 36.60 |
| 07/10/2026 21:32 | 38 | 36.59 |
| 07/10/2026 21:32 | 62 | 36.59 |
| 07/10/2026 21:32 | 10 | 36.59 |
| 07/10/2026 21:32 | 22 | 36.59 |
| 07/10/2026 21:32 | 6 | 36.59 |
| 07/10/2026 21:32 | 57 | 36.58 |
| 07/10/2026 21:32 | 43 | 36.58 |
| 07/10/2026 21:32 | 21 | 36.57 |
| 07/10/2026 21:32 | 50 | 36.57 |
| 07/10/2026 21:32 | 57 | 36.57 |
| 07/10/2026 21:32 | 100 | 36.57 |
| 07/10/2026 21:32 | 100 | 36.57 |
| 07/10/2026 21:32 | 2 | 36.57 |
| 07/10/2026 21:32 | 1 | 36.57 |
| 07/10/2026 21:32 | 1 | 36.57 |
| 07/10/2026 21:32 | 2 | 36.57 |
| 07/10/2026 21:32 | 2 | 36.57 |
| 07/10/2026 21:32 | 4 | 36.57 |
| 07/10/2026 21:32 | 40 | 36.57 |
| 07/10/2026 21:32 | 100 | 36.57 |
| 07/10/2026 21:32 | 100 | 36.58 |
| 07/10/2026 21:32 | 58 | 36.58 |
| 07/10/2026 21:32 | 30 | 36.58 |
| 07/10/2026 21:32 | 100 | 36.58 |
| 07/10/2026 21:32 | 25 | 36.58 |
| 07/10/2026 21:32 | 1 | 36.58 |
| 07/10/2026 21:32 | 1 | 36.58 |
| 07/10/2026 21:32 | 1 | 36.58 |
| 07/10/2026 21:32 | 2 | 36.58 |
| 07/10/2026 21:32 | 2 | 36.58 |
| 07/10/2026 21:32 | 49 | 36.58 |
| 07/10/2026 21:32 | 1 | 36.58 |
| 07/10/2026 21:32 | 50 | 36.59 |
| 07/10/2026 21:31 | 96 | 36.60 |
| 07/10/2026 21:31 | 4 | 36.60 |
| 07/10/2026 21:31 | 51 | 36.60 |
| 07/10/2026 21:31 | 100 | 36.60 |
| 07/10/2026 21:31 | 100 | 36.61 |
| 07/10/2026 21:31 | 20 | 36.61 |
| 07/10/2026 21:31 | 25 | 36.61 |
| 07/10/2026 21:31 | 100 | 36.61 |
| 07/10/2026 21:31 | 16 | 36.61 |
| 07/10/2026 21:31 | 1 | 36.61 |
| 07/10/2026 21:31 | 100 | 36.61 |
| 07/10/2026 21:31 | 100 | 36.61 |
| 07/10/2026 21:30 | 1 | 36.60 |
| 07/10/2026 21:30 | 100 | 36.61 |
| 07/10/2026 21:30 | 100 | 36.61 |
| 07/10/2026 21:30 | 200 | 36.61 |
| 07/10/2026 21:30 | 91 | 36.61 |
| 07/10/2026 21:30 | 1 | 36.61 |
| 07/10/2026 21:30 | 48 | 36.61 |
| 07/10/2026 21:30 | 251 | 36.63 |
| 07/10/2026 21:30 | 34 | 36.63 |
| 07/10/2026 21:30 | 44 | 36.63 |
| 07/10/2026 21:30 | 25 | 36.63 |
| 07/10/2026 21:30 | 200 | 36.62 |
| 07/10/2026 21:30 | 50 | 36.62 |
| 07/10/2026 21:30 | 19 | 36.62 |
| 07/10/2026 21:30 | 45 | 36.62 |
| 07/10/2026 21:30 | 3 | 36.62 |
| 07/10/2026 21:30 | 4 | 36.62 |
| 07/10/2026 21:30 | 1 | 36.62 |
| 07/10/2026 21:30 | 47 | 36.62 |
| 07/10/2026 21:30 | 100 | 36.61 |
| 07/10/2026 21:30 | 5 | 36.61 |
| 07/10/2026 21:30 | 100 | 36.61 |
| 07/10/2026 21:30 | 100 | 36.61 |
| 07/10/2026 21:30 | 1 | 36.595 |
| 07/10/2026 21:29 | 5 | 36.60 |
| 07/10/2026 21:29 | 6 | 36.60 |
| 07/10/2026 21:29 | 100 | 36.60 |
| 07/10/2026 21:29 | 100 | 36.60 |
| 07/10/2026 21:29 | 13 | 36.61 |
| 07/10/2026 21:29 | 23 | 36.61 |
| 07/10/2026 21:29 | 100 | 36.61 |
| 07/10/2026 21:29 | 25 | 36.61 |
| 07/10/2026 21:29 | 70 | 36.61 |
| 07/10/2026 21:29 | 100 | 36.61 |
| 07/10/2026 21:29 | 100 | 36.61 |
| 07/10/2026 21:29 | 70 | 36.61 |
| 07/10/2026 21:29 | 200 | 36.61 |
| 07/10/2026 21:29 | 5 | 36.625 |
| 07/10/2026 21:29 | 9 | 36.62 |
| 07/10/2026 21:29 | 1 | 36.62 |
| 07/10/2026 21:29 | 200 | 36.61 |
| 07/10/2026 21:29 | 200 | 36.61 |
| 07/10/2026 21:29 | 100 | 36.61 |
| 07/10/2026 21:29 | 100 | 36.61 |
| 07/10/2026 21:29 | 100 | 36.61 |
| 07/10/2026 21:28 | 200 | 36.61 |
| 07/10/2026 21:28 | 5 | 36.62 |
| 07/10/2026 21:28 | 10 | 36.61 |
| 07/10/2026 21:28 | 55 | 36.61 |
| 07/10/2026 21:28 | 45 | 36.61 |
| 07/10/2026 21:28 | 6 | 36.61 |
| 07/10/2026 21:28 | 94 | 36.61 |
| 07/10/2026 21:27 | 25 | 36.62 |
| 07/10/2026 21:27 | 70 | 36.62 |
| 07/10/2026 21:27 | 132 | 36.62 |
| 07/10/2026 21:27 | 60 | 36.63 |
| 07/10/2026 21:27 | 75 | 36.63 |
| 07/10/2026 21:27 | 100 | 36.63 |
| 07/10/2026 21:27 | 100 | 36.63 |
| 07/10/2026 21:27 | 7 | 36.63 |
| 07/10/2026 21:27 | 100 | 36.63 |
| 07/10/2026 21:27 | 44 | 36.63 |
| 07/10/2026 21:27 | 56 | 36.63 |
| 07/10/2026 21:27 | 70 | 36.63 |
| 07/10/2026 21:27 | 132 | 36.63 |
| 07/10/2026 21:27 | 2 | 36.63 |
| 07/10/2026 21:27 | 18 | 36.63 |
| 07/10/2026 21:27 | 70 | 36.63 |
| 07/10/2026 21:27 | 1 | 36.65 |
| 07/10/2026 21:26 | 53 | 36.64 |
| 07/10/2026 21:26 | 25 | 36.64 |
| 07/10/2026 21:26 | 25 | 36.64 |
| 07/10/2026 21:26 | 3 | 36.64 |
| 07/10/2026 21:26 | 22 | 36.64 |
| 07/10/2026 21:26 | 1 | 36.63 |
| 07/10/2026 21:26 | 25 | 36.63 |
| 07/10/2026 21:26 | 20 | 36.635 |
| 07/10/2026 21:26 | 3 | 36.63 |
| 07/10/2026 21:26 | 1 | 36.63 |
| 07/10/2026 21:26 | 3 | 36.62 |
| 07/10/2026 21:26 | 25 | 36.62 |
| 07/10/2026 21:26 | 19 | 36.615 |
| 07/10/2026 21:25 | 200 | 36.61 |
| 07/10/2026 21:25 | 100 | 36.61 |
| 07/10/2026 21:25 | 25 | 36.61 |
| 07/10/2026 21:25 | 21 | 36.60 |
| 07/10/2026 21:25 | 62 | 36.60 |
| 07/10/2026 21:25 | 5 | 36.60 |
| 07/10/2026 21:25 | 5 | 36.60 |
| 07/10/2026 21:25 | 24 | 36.60 |
| 07/10/2026 21:25 | 100 | 36.60 |
| 07/10/2026 21:25 | 4 | 36.61 |
| 07/10/2026 21:25 | 24 | 36.61 |
| 07/10/2026 21:25 | 100 | 36.61 |
| 07/10/2026 21:25 | 101 | 36.61 |
| 07/10/2026 21:25 | 70 | 36.61 |
| 07/10/2026 21:25 | 70 | 36.61 |
| 07/10/2026 21:25 | 14 | 36.61 |
| 07/10/2026 21:25 | 56 | 36.61 |
| 07/10/2026 21:25 | 70 | 36.61 |
| 07/10/2026 21:25 | 70 | 36.61 |
| 07/10/2026 21:25 | 14 | 36.62 |
| 07/10/2026 21:24 | 20 | 36.62 |
| 07/10/2026 21:24 | 20 | 36.62 |
| 07/10/2026 21:24 | 20 | 36.62 |
| 07/10/2026 21:24 | 20 | 36.62 |
| 07/10/2026 21:23 | 20 | 36.62 |
| 07/10/2026 21:23 | 5 | 36.629 |
| 07/10/2026 21:23 | 1 | 36.62 |
| 07/10/2026 21:23 | 24 | 36.62 |
| 07/10/2026 21:23 | 4 | 36.62 |
| 07/10/2026 21:23 | 5 | 36.62 |
| 07/10/2026 21:23 | 70 | 36.63 |
| 07/10/2026 21:23 | 70 | 36.63 |
| 07/10/2026 21:23 | 1 | 36.63 |
| 07/10/2026 21:23 | 6 | 36.63 |
| 07/10/2026 21:23 | 100 | 36.63 |
| 07/10/2026 21:22 | 70 | 36.64 |
| 07/10/2026 21:22 | 100 | 36.64 |
| 07/10/2026 21:22 | 100 | 36.64 |
| 07/10/2026 21:22 | 4 | 36.65 |
| 07/10/2026 21:22 | 25 | 36.65 |
| 07/10/2026 21:22 | 100 | 36.65 |
| 07/10/2026 21:22 | 70 | 36.66 |
| 07/10/2026 21:22 | 100 | 36.66 |
| 07/10/2026 21:22 | 70 | 36.66 |
| 07/10/2026 21:22 | 20 | 36.67 |
| 07/10/2026 21:22 | 3 | 36.67 |
| 07/10/2026 21:22 | 1 | 36.67 |
| 07/10/2026 21:22 | 1 | 36.67 |
| 07/10/2026 21:22 | 1 | 36.66 |
| 07/10/2026 21:22 | 100 | 36.66 |
| 07/10/2026 21:22 | 1 | 36.66 |
| 07/10/2026 21:22 | 12 | 36.65 |
| 07/10/2026 21:21 | 23 | 36.64 |
| 07/10/2026 21:21 | 14 | 36.64 |
| 07/10/2026 21:21 | 100 | 36.64 |
| 07/10/2026 21:21 | 100 | 36.64 |
| 07/10/2026 21:21 | 100 | 36.64 |
| 07/10/2026 21:21 | 42 | 36.63 |
| 07/10/2026 21:21 | 58 | 36.63 |
| 07/10/2026 21:21 | 100 | 36.63 |
| 07/10/2026 21:21 | 100 | 36.63 |
| 07/10/2026 21:21 | 70 | 36.63 |
| 07/10/2026 21:21 | 22 | 36.63 |
| 07/10/2026 21:21 | 100 | 36.64 |
| 07/10/2026 21:21 | 6 | 36.64 |
| 07/10/2026 21:21 | 100 | 36.64 |
| 07/10/2026 21:21 | 11 | 36.64 |
| 07/10/2026 21:21 | 1 | 36.64 |
| 07/10/2026 21:21 | 100 | 36.63 |
| 07/10/2026 21:21 | 25 | 36.63 |
| 07/10/2026 21:21 | 3 | 36.63 |
| 07/10/2026 21:20 | 93 | 36.62 |
| 07/10/2026 21:20 | 7 | 36.62 |
| 07/10/2026 21:20 | 1 | 36.61 |
| 07/10/2026 21:20 | 12 | 36.61 |
| 07/10/2026 21:20 | 25 | 36.61 |
| 07/10/2026 21:20 | 3 | 36.61 |
| 07/10/2026 21:20 | 5 | 36.61 |
| 07/10/2026 21:20 | 4 | 36.61 |
| 07/10/2026 21:20 | 20 | 36.60 |
| 07/10/2026 21:20 | 25 | 36.60 |
| 07/10/2026 21:20 | 100 | 36.60 |
| 07/10/2026 21:19 | 100 | 36.59 |
| 07/10/2026 21:19 | 70 | 36.59 |
| 07/10/2026 21:19 | 2 | 36.59 |
| 07/10/2026 21:19 | 25 | 36.59 |
| 07/10/2026 21:19 | 99 | 36.60 |
| 07/10/2026 21:19 | 1 | 36.60 |
| 07/10/2026 21:18 | 3 | 36.59 |
| 07/10/2026 21:18 | 20 | 36.59 |
| 07/10/2026 21:17 | 11 | 36.60 |
| 07/10/2026 21:17 | 11 | 36.60 |
| 07/10/2026 21:17 | 25 | 36.60 |
| 07/10/2026 21:17 | 1 | 36.59 |
| 07/10/2026 21:17 | 71 | 36.58 |
| 07/10/2026 21:17 | 25 | 36.58 |
| 07/10/2026 21:17 | 38 | 36.58 |
| 07/10/2026 21:17 | 100 | 36.58 |
| 07/10/2026 21:17 | 100 | 36.58 |
| 07/10/2026 21:17 | 100 | 36.58 |
| 07/10/2026 21:17 | 100 | 36.58 |
| 07/10/2026 21:17 | 100 | 36.58 |
| 07/10/2026 21:17 | 50 | 36.56 |
| 07/10/2026 21:17 | 50 | 36.56 |
| 07/10/2026 21:17 | 25 | 36.56 |
| 07/10/2026 21:17 | 20 | 36.56 |
| 07/10/2026 21:17 | 5 | 36.56 |
| 07/10/2026 21:17 | 25 | 36.56 |
| 07/10/2026 21:17 | 4 | 36.58 |
| 07/10/2026 21:17 | 80 | 36.58 |
| 07/10/2026 21:17 | 100 | 36.58 |
| 07/10/2026 21:17 | 70 | 36.58 |
| 07/10/2026 21:17 | 70 | 36.58 |
| 07/10/2026 21:17 | 1 | 36.58 |
| 07/10/2026 21:17 | 100 | 36.58 |
| 07/10/2026 21:16 | 25 | 36.59 |
| 07/10/2026 21:16 | 80 | 36.59 |
| 07/10/2026 21:16 | 149 | 36.58 |
| 07/10/2026 21:16 | 7 | 36.59 |
| 07/10/2026 21:16 | 93 | 36.59 |
| 07/10/2026 21:15 | 75 | 36.59 |
| 07/10/2026 21:14 | 25 | 36.59 |
| 07/10/2026 21:14 | 100 | 36.59 |
| 07/10/2026 21:14 | 400 | 36.585 |
| 07/10/2026 21:14 | 100 | 36.59 |
| 07/10/2026 21:14 | 100 | 36.60 |
| 07/10/2026 21:14 | 100 | 36.60 |
| 07/10/2026 21:14 | 70 | 36.60 |
| 07/10/2026 21:14 | 70 | 36.60 |
| 07/10/2026 21:14 | 70 | 36.60 |
| 07/10/2026 21:14 | 100 | 36.61 |
| 07/10/2026 21:14 | 100 | 36.60 |
| 07/10/2026 21:14 | 100 | 36.60 |
| 07/10/2026 21:14 | 100 | 36.60 |
| 07/10/2026 21:14 | 1 | 36.60 |
| 07/10/2026 21:13 | 14 | 36.60 |
| 07/10/2026 21:13 | 4 | 36.60 |
| 07/10/2026 21:13 | 100 | 36.60 |
| 07/10/2026 21:12 | 21 | 36.59 |
| 07/10/2026 21:12 | 15 | 36.59 |
| 07/10/2026 21:12 | 6 | 36.59 |
| 07/10/2026 21:12 | 100 | 36.58 |
| 07/10/2026 21:12 | 25 | 36.58 |
| 07/10/2026 21:12 | 80 | 36.58 |
| 07/10/2026 21:12 | 70 | 36.58 |
| 07/10/2026 21:11 | 100 | 36.58 |
| 07/10/2026 21:11 | 6 | 36.58 |
| 07/10/2026 21:11 | 20 | 36.58 |
| 07/10/2026 21:11 | 80 | 36.58 |
| 07/10/2026 21:11 | 92 | 36.57 |
| 07/10/2026 21:11 | 100 | 36.57 |
| 07/10/2026 21:09 | 1 | 36.55 |
| 07/10/2026 21:09 | 100 | 36.54 |
| 07/10/2026 21:09 | 1 | 36.54 |
| 07/10/2026 21:09 | 15 | 36.54 |
| 07/10/2026 21:09 | 100 | 36.55 |
| 07/10/2026 21:09 | 100 | 36.55 |
| 07/10/2026 21:09 | 100 | 36.55 |
| 07/10/2026 21:09 | 1 | 36.55 |
| 07/10/2026 21:09 | 59 | 36.56 |
| 07/10/2026 21:09 | 20 | 36.56 |
| 07/10/2026 21:09 | 70 | 36.57 |
| 07/10/2026 21:09 | 25 | 36.57 |
| 07/10/2026 21:09 | 70 | 36.57 |
| 07/10/2026 21:09 | 100 | 36.57 |
| 07/10/2026 21:09 | 1 | 36.56 |
| 07/10/2026 21:09 | 95 | 36.56 |
| 07/10/2026 21:09 | 5 | 36.56 |
| 07/10/2026 21:08 | 49 | 36.57 |
| 07/10/2026 21:08 | 20 | 36.57 |
| 07/10/2026 21:08 | 30 | 36.57 |
| 07/10/2026 21:08 | 25 | 36.56 |
| 07/10/2026 21:08 | 51 | 36.56 |
| 07/10/2026 21:08 | 100 | 36.56 |
| 07/10/2026 21:08 | 100 | 36.56 |
| 07/10/2026 21:08 | 20 | 36.57 |
| 07/10/2026 21:08 | 7 | 36.57 |
| 07/10/2026 21:08 | 46 | 36.56 |
| 07/10/2026 21:08 | 27 | 36.56 |
| 07/10/2026 21:08 | 27 | 36.56 |
| 07/10/2026 21:08 | 10 | 36.56 |
| 07/10/2026 21:07 | 100 | 36.55 |
| 07/10/2026 21:07 | 70 | 36.55 |
| 07/10/2026 21:07 | 304 | 36.55 |
| 07/10/2026 21:07 | 96 | 36.55 |
| 07/10/2026 21:07 | 21 | 36.55 |
| 07/10/2026 21:07 | 49 | 36.55 |
| 07/10/2026 21:06 | 100 | 36.56 |
| 07/10/2026 21:06 | 25 | 36.56 |
| 07/10/2026 21:06 | 18 | 36.55 |
| 07/10/2026 21:05 | 1 | 36.54 |
| 07/10/2026 21:05 | 53 | 36.535 |
| 07/10/2026 21:05 | 50 | 36.54 |
| 07/10/2026 21:05 | 50 | 36.54 |
| 07/10/2026 21:05 | 50 | 36.54 |
| 07/10/2026 21:05 | 50 | 36.55 |
| 07/10/2026 21:05 | 26 | 36.56 |
| 07/10/2026 21:05 | 300 | 36.555 |
| 07/10/2026 21:05 | 36 | 36.57 |
| 07/10/2026 21:05 | 64 | 36.57 |
| 07/10/2026 21:05 | 100 | 36.59 |
| 07/10/2026 21:05 | 100 | 36.59 |
| 07/10/2026 21:05 | 73 | 36.60 |
| 07/10/2026 21:05 | 25 | 36.60 |
| 07/10/2026 21:05 | 56 | 36.58 |
| 07/10/2026 21:05 | 1 | 36.58 |
| 07/10/2026 21:05 | 57 | 36.58 |
| 07/10/2026 21:05 | 43 | 36.58 |
| 07/10/2026 21:05 | 100 | 36.59 |
| 07/10/2026 21:04 | 100 | 36.58 |
| 07/10/2026 21:04 | 26 | 36.585 |
| 07/10/2026 21:04 | 94 | 36.58 |
| 07/10/2026 21:04 | 1 | 36.58 |
| 07/10/2026 21:04 | 5 | 36.58 |
| 07/10/2026 21:04 | 85 | 36.595 |
| 07/10/2026 21:04 | 2 | 36.58 |
| 07/10/2026 21:04 | 27 | 36.58 |
| 07/10/2026 21:04 | 2 | 36.58 |
| 07/10/2026 21:04 | 100 | 36.59 |
| 07/10/2026 21:04 | 30 | 36.58 |
| 07/10/2026 21:04 | 100 | 36.60 |
| 07/10/2026 21:04 | 6 | 36.59 |
| 07/10/2026 21:04 | 25 | 36.58 |
| 07/10/2026 21:04 | 100 | 36.58 |
| 07/10/2026 21:04 | 1 | 36.58 |
| 07/10/2026 21:04 | 25 | 36.58 |
| 07/10/2026 21:04 | 400 | 36.57 |
| 07/10/2026 21:04 | 25 | 36.56 |
| 07/10/2026 21:04 | 25 | 36.55 |
| 07/10/2026 21:04 | 38 | 36.55 |
| 07/10/2026 21:04 | 200 | 36.55 |
| 07/10/2026 21:04 | 84 | 36.55 |
| 07/10/2026 21:04 | 100 | 36.55 |
| 07/10/2026 21:04 | 100 | 36.55 |
| 07/10/2026 21:04 | 100 | 36.53 |
| 07/10/2026 21:04 | 11 | 36.52 |
| 07/10/2026 21:04 | 200 | 36.52 |
| 07/10/2026 21:04 | 100 | 36.52 |
| 07/10/2026 21:04 | 25 | 36.52 |
| 07/10/2026 21:04 | 100 | 36.52 |
| 07/10/2026 21:04 | 100 | 36.53 |
| 07/10/2026 21:04 | 300 | 36.53 |
| 07/10/2026 21:04 | 100 | 36.53 |
| 07/10/2026 21:04 | 20 | 36.54 |
| 07/10/2026 21:04 | 34 | 36.52 |
| 07/10/2026 21:04 | 66 | 36.52 |
| 07/10/2026 21:04 | 70 | 36.53 |
| 07/10/2026 21:04 | 81 | 36.54 |
| 07/10/2026 21:04 | 100 | 36.54 |
| 07/10/2026 21:04 | 300 | 36.54 |
| 07/10/2026 21:04 | 19 | 36.54 |
| 07/10/2026 21:04 | 100 | 36.54 |
| 07/10/2026 21:04 | 4 | 36.54 |
| 07/10/2026 21:04 | 48 | 36.54 |
| 07/10/2026 21:04 | 76 | 36.55 |
| 07/10/2026 21:04 | 200 | 36.55 |
| 07/10/2026 21:04 | 200 | 36.55 |
| 07/10/2026 21:04 | 200 | 36.55 |
| 07/10/2026 21:04 | 100 | 36.55 |
| 07/10/2026 21:04 | 200 | 36.55 |
| 07/10/2026 21:04 | 300 | 36.56 |
| 07/10/2026 21:04 | 25 | 36.56 |
| 07/10/2026 21:04 | 100 | 36.56 |
| 07/10/2026 21:04 | 100 | 36.56 |
| 07/10/2026 21:04 | 20 | 36.56 |
| 07/10/2026 21:04 | 100 | 36.58 |
| 07/10/2026 21:04 | 1 | 36.58 |
| 07/10/2026 21:04 | 3 | 36.57 |
| 07/10/2026 21:04 | 100 | 36.57 |
| 07/10/2026 21:04 | 1 | 36.57 |
| 07/10/2026 21:04 | 1 | 36.56 |
| 07/10/2026 21:04 | 1 | 36.56 |
| 07/10/2026 21:04 | 24 | 36.55 |
| 07/10/2026 21:04 | 100 | 36.55 |
| 07/10/2026 21:04 | 100 | 36.55 |
| 07/10/2026 21:04 | 50 | 36.55 |
| 07/10/2026 21:04 | 100 | 36.55 |
| 07/10/2026 21:04 | 4 | 36.55 |
| 07/10/2026 21:04 | 3 | 36.55 |
| 07/10/2026 21:04 | 21 | 36.55 |
| 07/10/2026 21:04 | 50 | 36.55 |
| 07/10/2026 21:04 | 50 | 36.55 |
| 07/10/2026 21:04 | 50 | 36.55 |
| 07/10/2026 21:04 | 21 | 36.55 |
| 07/10/2026 21:04 | 29 | 36.55 |
| 07/10/2026 21:04 | 21 | 36.55 |
| 07/10/2026 21:04 | 50 | 36.55 |
| 07/10/2026 21:04 | 29 | 36.55 |
| 07/10/2026 21:04 | 50 | 36.55 |
| 07/10/2026 21:04 | 50 | 36.55 |
| 07/10/2026 21:04 | 50 | 36.55 |
| 07/10/2026 21:04 | 50 | 36.55 |
| 07/10/2026 21:04 | 50 | 36.55 |
| 07/10/2026 21:04 | 100 | 36.55 |
| 07/10/2026 21:04 | 22 | 36.54 |
| 07/10/2026 21:04 | 19 | 36.55 |
| 07/10/2026 21:04 | 57 | 36.54 |
| 07/10/2026 21:04 | 100 | 36.53 |
| 07/10/2026 21:04 | 100 | 36.53 |
| 07/10/2026 21:04 | 25 | 36.53 |
| 07/10/2026 21:04 | 25 | 36.53 |
| 07/10/2026 21:03 | 25 | 36.51 |
| 07/10/2026 21:03 | 3 | 36.51 |
| 07/10/2026 21:03 | 100 | 36.51 |
| 07/10/2026 21:03 | 100 | 36.50 |
| 07/10/2026 21:03 | 51 | 36.52 |
| 07/10/2026 21:03 | 100 | 36.52 |
| 07/10/2026 21:03 | 100 | 36.52 |
| 07/10/2026 21:03 | 100 | 36.52 |
| 07/10/2026 21:03 | 14 | 36.52 |
| 07/10/2026 21:03 | 25 | 36.52 |
| 07/10/2026 21:03 | 100 | 36.52 |
| 07/10/2026 21:03 | 25 | 36.49 |
| 07/10/2026 21:03 | 10 | 36.49 |
| 07/10/2026 21:03 | 1 | 36.49 |
| 07/10/2026 21:03 | 100 | 36.48 |
| 07/10/2026 21:03 | 25 | 36.47 |
| 07/10/2026 21:03 | 90 | 36.46 |
| 07/10/2026 21:03 | 84 | 36.46 |
| 07/10/2026 21:03 | 5 | 36.46 |
| 07/10/2026 21:03 | 200 | 36.46 |
| 07/10/2026 21:03 | 36 | 36.45 |
| 07/10/2026 21:03 | 20 | 36.45 |
| 07/10/2026 21:03 | 25 | 36.46 |
| 07/10/2026 21:03 | 14 | 36.47 |
| 07/10/2026 21:03 | 200 | 36.47 |
| 07/10/2026 21:03 | 100 | 36.47 |
| 07/10/2026 21:03 | 25 | 36.47 |
| 07/10/2026 21:03 | 200 | 36.47 |
| 07/10/2026 21:03 | 100 | 36.47 |
| 07/10/2026 21:03 | 100 | 36.48 |
| 07/10/2026 21:03 | 100 | 36.48 |
| 07/10/2026 21:03 | 100 | 36.475 |
| 07/10/2026 21:03 | 100 | 36.475 |
| 07/10/2026 21:03 | 78 | 36.47 |
| 07/10/2026 21:03 | 25 | 36.47 |
| 07/10/2026 21:03 | 126 | 36.475 |
| 07/10/2026 21:03 | 49 | 36.48 |
| 07/10/2026 21:03 | 25 | 36.48 |
| 07/10/2026 21:03 | 21 | 36.47 |
| 07/10/2026 21:03 | 25 | 36.47 |
| 07/10/2026 21:03 | 6 | 36.47 |
| 07/10/2026 21:03 | 25 | 36.48 |
| 07/10/2026 21:03 | 15 | 36.48 |
| 07/10/2026 21:03 | 35 | 36.47 |
| 07/10/2026 21:03 | 25 | 36.47 |
| 07/10/2026 21:03 | 37 | 36.50 |
| 07/10/2026 21:03 | 100 | 36.49 |
| 07/10/2026 21:03 | 5 | 36.49 |
| 07/10/2026 21:03 | 21 | 36.48 |
| 07/10/2026 21:03 | 25 | 36.48 |
| 07/10/2026 21:03 | 1 | 36.48 |
| 07/10/2026 21:03 | 6 | 36.48 |
| 07/10/2026 21:03 | 70 | 36.47 |
| 07/10/2026 21:03 | 100 | 36.46 |
| 07/10/2026 21:03 | 58 | 36.46 |
| 07/10/2026 21:03 | 42 | 36.46 |
| 07/10/2026 21:03 | 100 | 36.465 |
| 07/10/2026 21:03 | 13 | 36.47 |
| 07/10/2026 21:03 | 100 | 36.47 |
| 07/10/2026 21:03 | 100 | 36.47 |
| 07/10/2026 21:03 | 4 | 36.45 |
| 07/10/2026 21:03 | 13 | 36.45 |
| 07/10/2026 21:03 | 31 | 36.45 |
| 07/10/2026 21:03 | 51 | 36.46 |
| 07/10/2026 21:03 | 13 | 36.46 |
| 07/10/2026 21:03 | 13 | 36.47 |
| 07/10/2026 21:03 | 2 | 36.46 |
| 07/10/2026 21:03 | 26 | 36.46 |
| 07/10/2026 21:03 | 23 | 36.465 |
| 07/10/2026 21:03 | 51 | 36.465 |
| 07/10/2026 21:03 | 26 | 36.465 |
| 07/10/2026 21:03 | 100 | 36.47 |
| 07/10/2026 21:03 | 10 | 36.46 |
| 07/10/2026 21:03 | 31 | 36.45 |
| 07/10/2026 21:03 | 51 | 36.45 |
| 07/10/2026 21:03 | 6 | 36.44 |
| 07/10/2026 21:03 | 33 | 36.44 |
| 07/10/2026 21:03 | 19 | 36.44 |
| 07/10/2026 21:03 | 1 | 36.43 |
| 07/10/2026 21:03 | 100 | 36.43 |
| 07/10/2026 21:03 | 25 | 36.43 |
| 07/10/2026 21:03 | 111 | 36.43 |
| 07/10/2026 21:03 | 28 | 36.43 |
| 07/10/2026 21:03 | 300 | 36.44 |
| 07/10/2026 21:03 | 100 | 36.44 |
| 07/10/2026 21:03 | 25 | 36.44 |
| 07/10/2026 21:03 | 3 | 36.44 |
| 07/10/2026 21:03 | 10 | 36.44 |
| 07/10/2026 21:03 | 50 | 36.44 |
| 07/10/2026 21:03 | 100 | 36.45 |
| 07/10/2026 21:03 | 6 | 36.45 |
| 07/10/2026 21:03 | 41 | 36.46 |
| 07/10/2026 21:03 | 50 | 36.46 |
| 07/10/2026 21:03 | 100 | 36.46 |
| 07/10/2026 21:03 | 47 | 36.46 |
| 07/10/2026 21:03 | 4 | 36.46 |
| 07/10/2026 21:03 | 100 | 36.46 |
| 07/10/2026 21:03 | 80 | 36.46 |
| 07/10/2026 21:03 | 33 | 36.46 |
| 07/10/2026 21:03 | 81 | 36.455 |
| 07/10/2026 21:03 | 81 | 36.455 |
| 07/10/2026 21:03 | 25 | 36.46 |
| 07/10/2026 21:03 | 25 | 36.47 |
| 07/10/2026 21:03 | 10 | 36.47 |
| 07/10/2026 21:03 | 90 | 36.47 |
| 07/10/2026 21:03 | 100 | 36.46 |
| 07/10/2026 21:03 | 100 | 36.46 |
| 07/10/2026 21:03 | 100 | 36.47 |
| 07/10/2026 21:02 | 24 | 36.48 |
| 07/10/2026 21:02 | 20 | 36.48 |
| 07/10/2026 21:02 | 100 | 36.48 |
| 07/10/2026 21:02 | 70 | 36.49 |
| 07/10/2026 21:02 | 25 | 36.49 |
| 07/10/2026 21:01 | 100 | 36.50 |
| 07/10/2026 21:01 | 45 | 36.50 |
| 07/10/2026 21:01 | 100 | 36.50 |
| 07/10/2026 21:01 | 12 | 36.50 |
| 07/10/2026 21:01 | 63 | 36.50 |
| 07/10/2026 21:01 | 37 | 36.50 |
| 07/10/2026 21:01 | 100 | 36.51 |
| 07/10/2026 21:01 | 20 | 36.51 |
| 07/10/2026 21:01 | 100 | 36.51 |
| 07/10/2026 21:01 | 1 | 36.51 |
| 07/10/2026 21:00 | 14 | 36.50 |
| 07/10/2026 21:00 | 90 | 36.50 |
| 07/10/2026 21:00 | 10 | 36.50 |
| 07/10/2026 21:00 | 80 | 36.51 |
| 07/10/2026 21:00 | 68 | 36.51 |
| 07/10/2026 21:00 | 32 | 36.51 |
| 07/10/2026 21:00 | 48 | 36.51 |
| 07/10/2026 21:00 | 22 | 36.51 |
| 07/10/2026 21:00 | 10 | 36.51 |
| 07/10/2026 20:59 | 20 | 36.52 |
| 07/10/2026 20:59 | 5 | 36.52 |
| 07/10/2026 20:59 | 10 | 36.52 |
| 07/10/2026 20:58 | 1 | 36.54 |
| 07/10/2026 20:58 | 1 | 36.54 |
| 07/10/2026 20:58 | 1 | 36.54 |
| 07/10/2026 20:58 | 260 | 36.545 |
| 07/10/2026 20:58 | 20 | 36.54 |
| 07/10/2026 20:58 | 70 | 36.54 |
| 07/10/2026 20:58 | 70 | 36.55 |
| 07/10/2026 20:56 | 14 | 36.56 |
| 07/10/2026 20:55 | 100 | 36.54 |
| 07/10/2026 20:55 | 100 | 36.54 |
| 07/10/2026 20:55 | 20 | 36.54 |
| 07/10/2026 20:55 | 43 | 36.56 |
| 07/10/2026 20:55 | 70 | 36.56 |
| 07/10/2026 20:55 | 100 | 36.56 |
| 07/10/2026 20:54 | 314 | 36.57 |
| 07/10/2026 20:54 | 1 | 36.57 |
| 07/10/2026 20:54 | 7 | 36.57 |
| 07/10/2026 20:54 | 36 | 36.57 |
| 07/10/2026 20:54 | 1 | 36.57 |
| 07/10/2026 20:54 | 15 | 36.58 |
| 07/10/2026 20:54 | 1 | 36.58 |
| 07/10/2026 20:54 | 100 | 36.60 |
| 07/10/2026 20:54 | 100 | 36.60 |
| 07/10/2026 20:53 | 100 | 36.60 |
| 07/10/2026 20:53 | 100 | 36.60 |
| 07/10/2026 20:53 | 24 | 36.60 |
| 07/10/2026 20:53 | 2 | 36.60 |
| 07/10/2026 20:53 | 100 | 36.59 |
| 07/10/2026 20:53 | 1 | 36.60 |
| 07/10/2026 20:53 | 100 | 36.61 |
| 07/10/2026 20:53 | 100 | 36.62 |
| 07/10/2026 20:53 | 50 | 36.61 |
| 07/10/2026 20:53 | 50 | 36.62 |
| 07/10/2026 20:53 | 49 | 36.62 |
| 07/10/2026 20:53 | 1 | 36.62 |
| 07/10/2026 20:53 | 7 | 36.62 |
| 07/10/2026 20:53 | 5 | 36.62 |
| 07/10/2026 20:53 | 2 | 36.62 |
| 07/10/2026 20:53 | 6 | 36.63 |
| 07/10/2026 20:52 | 100 | 36.64 |
| 07/10/2026 20:52 | 100 | 36.64 |
| 07/10/2026 20:52 | 100 | 36.65 |
| 07/10/2026 20:52 | 100 | 36.66 |
| 07/10/2026 20:52 | 100 | 36.66 |
| 07/10/2026 20:52 | 50 | 36.66 |
| 07/10/2026 20:52 | 50 | 36.66 |
| 07/10/2026 20:52 | 100 | 36.66 |
| 07/10/2026 20:52 | 300 | 36.66 |
| 07/10/2026 20:52 | 25 | 36.65 |
| 07/10/2026 20:52 | 25 | 36.65 |
| 07/10/2026 20:52 | 7 | 36.63 |
| 07/10/2026 20:52 | 1 | 36.63 |
| 07/10/2026 20:52 | 1 | 36.63 |
| 07/10/2026 20:52 | 1 | 36.63 |
| 07/10/2026 20:52 | 7 | 36.63 |
| 07/10/2026 20:52 | 4 | 36.63 |
| 07/10/2026 20:52 | 200 | 36.63 |
| 07/10/2026 20:52 | 1 | 36.63 |
| 07/10/2026 20:52 | 14 | 36.63 |
| 07/10/2026 20:52 | 100 | 36.63 |
| 07/10/2026 20:52 | 1 | 36.63 |
| 07/10/2026 20:52 | 1 | 36.63 |
| 07/10/2026 20:52 | 4 | 36.63 |
| 07/10/2026 20:52 | 84 | 36.63 |
| 07/10/2026 20:52 | 1 | 36.63 |
| 07/10/2026 20:52 | 1 | 36.64 |
| 07/10/2026 20:52 | 5 | 36.64 |
| 07/10/2026 20:52 | 100 | 36.64 |
| 07/10/2026 20:52 | 1 | 36.65 |
| 07/10/2026 20:52 | 100 | 36.65 |
| 07/10/2026 20:52 | 25 | 36.65 |
| 07/10/2026 20:52 | 100 | 36.65 |
| 07/10/2026 20:52 | 25 | 36.65 |
| 07/10/2026 20:52 | 25 | 36.66 |
| 07/10/2026 20:52 | 25 | 36.66 |
| 07/10/2026 20:52 | 86 | 36.67 |
| 07/10/2026 20:52 | 59 | 36.67 |
| 07/10/2026 20:52 | 125 | 36.67 |
| 07/10/2026 20:52 | 100 | 36.67 |
| 07/10/2026 20:52 | 25 | 36.67 |
| 07/10/2026 20:52 | 100 | 36.68 |
| 07/10/2026 20:52 | 100 | 36.67 |
| 07/10/2026 20:52 | 25 | 36.67 |
| 07/10/2026 20:52 | 1 | 36.67 |
| 07/10/2026 20:52 | 100 | 36.66 |
| 07/10/2026 20:52 | 1 | 36.65 |
| 07/10/2026 20:51 | 100 | 36.63 |
| 07/10/2026 20:51 | 200 | 36.63 |
| 07/10/2026 20:51 | 25 | 36.63 |
| 07/10/2026 20:51 | 100 | 36.63 |
| 07/10/2026 20:51 | 3 | 36.63 |
| 07/10/2026 20:51 | 50 | 36.62 |
| 07/10/2026 20:50 | 56 | 36.59 |
| 07/10/2026 20:50 | 100 | 36.57 |
| 07/10/2026 20:49 | 100 | 36.57 |
| 07/10/2026 20:49 | 10 | 36.57 |
| 07/10/2026 20:49 | 80 | 36.58 |
| 07/10/2026 20:49 | 20 | 36.58 |
| 07/10/2026 20:49 | 75 | 36.58 |
| 07/10/2026 20:49 | 70 | 36.58 |
| 07/10/2026 20:49 | 25 | 36.58 |
| 07/10/2026 20:49 | 75 | 36.58 |
| 07/10/2026 20:49 | 25 | 36.58 |
| 07/10/2026 20:49 | 2 | 36.59 |
| 07/10/2026 20:49 | 100 | 36.60 |
| 07/10/2026 20:49 | 25 | 36.60 |
| 07/10/2026 20:49 | 100 | 36.62 |
| 07/10/2026 20:49 | 64 | 36.64 |
| 07/10/2026 20:49 | 23 | 36.64 |
| 07/10/2026 20:49 | 25 | 36.64 |
| 07/10/2026 20:49 | 300 | 36.63 |
| 07/10/2026 20:49 | 100 | 36.63 |
| 07/10/2026 20:49 | 47 | 36.63 |
| 07/10/2026 20:49 | 25 | 36.63 |
| 07/10/2026 20:49 | 27 | 36.62 |
| 07/10/2026 20:49 | 273 | 36.62 |
| 07/10/2026 20:49 | 40 | 36.61 |
| 07/10/2026 20:49 | 20 | 36.61 |
| 07/10/2026 20:49 | 25 | 36.61 |
| 07/10/2026 20:49 | 100 | 36.60 |
| 07/10/2026 20:49 | 25 | 36.60 |
| 07/10/2026 20:49 | 45 | 36.58 |
| 07/10/2026 20:49 | 25 | 36.58 |
| 07/10/2026 20:49 | 60 | 36.58 |
| 07/10/2026 20:49 | 6 | 36.61 |
| 07/10/2026 20:48 | 70 | 36.60 |
| 07/10/2026 20:48 | 45 | 36.60 |
| 07/10/2026 20:48 | 55 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 75 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 200 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 25 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 2 | 36.61 |
| 07/10/2026 20:48 | 23 | 36.62 |
| 07/10/2026 20:48 | 33 | 36.62 |
| 07/10/2026 20:48 | 50 | 36.61 |
| 07/10/2026 20:48 | 12 | 36.61 |
| 07/10/2026 20:48 | 50 | 36.61 |
| 07/10/2026 20:48 | 6 | 36.61 |
| 07/10/2026 20:48 | 140 | 36.61 |
| 07/10/2026 20:48 | 77 | 36.60 |
| 07/10/2026 20:48 | 23 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 123 | 36.61 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 7 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 81 | 36.60 |
| 07/10/2026 20:48 | 43 | 36.60 |
| 07/10/2026 20:48 | 7 | 36.60 |
| 07/10/2026 20:48 | 19 | 36.60 |
| 07/10/2026 20:48 | 81 | 36.60 |
| 07/10/2026 20:48 | 19 | 36.60 |
| 07/10/2026 20:48 | 25 | 36.60 |
| 07/10/2026 20:48 | 100 | 36.60 |
| 07/10/2026 20:48 | 84 | 36.61 |
| 07/10/2026 20:48 | 20 | 36.61 |
| 07/10/2026 20:48 | 36 | 36.60 |
| 07/10/2026 20:48 | 6 | 36.60 |
| 07/10/2026 20:48 | 25 | 36.59 |
| 07/10/2026 20:48 | 4 | 36.59 |
| 07/10/2026 20:48 | 100 | 36.58 |
| 07/10/2026 20:48 | 100 | 36.58 |
| 07/10/2026 20:46 | 29 | 36.58 |
| 07/10/2026 20:46 | 7 | 36.57 |
| 07/10/2026 20:46 | 1 | 36.56 |
| 07/10/2026 20:45 | 29 | 36.56 |
| 07/10/2026 20:45 | 100 | 36.56 |
| 07/10/2026 20:45 | 2 | 36.57 |
| 07/10/2026 20:45 | 2 | 36.58 |
| 07/10/2026 20:45 | 100 | 36.59 |
| 07/10/2026 20:45 | 23 | 36.59 |
| 07/10/2026 20:45 | 23 | 36.59 |
| 07/10/2026 20:45 | 10 | 36.59 |
| 07/10/2026 20:44 | 2 | 36.60 |
| 07/10/2026 20:43 | 3 | 36.60 |
| 07/10/2026 20:43 | 70 | 36.61 |
| 07/10/2026 20:43 | 4 | 36.61 |
| 07/10/2026 20:43 | 6 | 36.61 |
| 07/10/2026 20:43 | 6 | 36.62 |
| 07/10/2026 20:43 | 6 | 36.62 |
| 07/10/2026 20:43 | 7 | 36.63 |
| 07/10/2026 20:43 | 100 | 36.63 |
| 07/10/2026 20:43 | 7 | 36.62 |
| 07/10/2026 20:42 | 10 | 36.62 |
| 07/10/2026 20:42 | 20 | 36.62 |
| 07/10/2026 20:42 | 50 | 36.62 |
| 07/10/2026 20:42 | 50 | 36.62 |
| 07/10/2026 20:42 | 100 | 36.605 |
| 07/10/2026 20:42 | 25 | 36.61 |
| 07/10/2026 20:42 | 5 | 36.61 |
| 07/10/2026 20:42 | 70 | 36.62 |
| 07/10/2026 20:42 | 30 | 36.62 |
| 07/10/2026 20:42 | 2 | 36.62 |
| 07/10/2026 20:42 | 149 | 36.62 |
| 07/10/2026 20:42 | 51 | 36.62 |
| 07/10/2026 20:42 | 51 | 36.62 |
| 07/10/2026 20:42 | 51 | 36.62 |
| 07/10/2026 20:42 | 63 | 36.62 |
| 07/10/2026 20:42 | 37 | 36.62 |
| 07/10/2026 20:42 | 4 | 36.62 |
| 07/10/2026 20:42 | 10 | 36.62 |
| 07/10/2026 20:41 | 257 | 36.63 |
| 07/10/2026 20:41 | 36 | 36.63 |
| 07/10/2026 20:41 | 6 | 36.63 |
| 07/10/2026 20:41 | 1 | 36.63 |
| 07/10/2026 20:41 | 1 | 36.63 |
| 07/10/2026 20:41 | 5 | 36.64 |
| 07/10/2026 20:41 | 100 | 36.65 |
| 07/10/2026 20:41 | 16 | 36.65 |
| 07/10/2026 20:41 | 9 | 36.65 |
| 07/10/2026 20:41 | 20 | 36.65 |
| 07/10/2026 20:41 | 5 | 36.65 |
| 07/10/2026 20:41 | 23 | 36.65 |
| 07/10/2026 20:41 | 47 | 36.65 |
| 07/10/2026 20:41 | 30 | 36.66 |
| 07/10/2026 20:41 | 20 | 36.66 |
| 07/10/2026 20:41 | 1 | 36.66 |
| 07/10/2026 20:40 | 2 | 36.65 |
| 07/10/2026 20:40 | 1 | 36.65 |
| 07/10/2026 20:39 | 20 | 36.63 |
| 07/10/2026 20:39 | 16 | 36.63 |
| 07/10/2026 20:39 | 82 | 36.63 |
| 07/10/2026 20:39 | 18 | 36.63 |
| 07/10/2026 20:39 | 22 | 36.63 |
| 07/10/2026 20:39 | 1 | 36.63 |
| 07/10/2026 20:38 | 14 | 36.62 |
| 07/10/2026 20:38 | 180 | 36.62 |
| 07/10/2026 20:38 | 2 | 36.62 |
| 07/10/2026 20:38 | 18 | 36.62 |
| 07/10/2026 20:37 | 50 | 36.61 |
| 07/10/2026 20:37 | 50 | 36.61 |
| 07/10/2026 20:37 | 100 | 36.60 |
| 07/10/2026 20:37 | 70 | 36.60 |
| 07/10/2026 20:37 | 5 | 36.60 |
| 07/10/2026 20:37 | 153 | 36.61 |
| 07/10/2026 20:37 | 75 | 36.61 |
| 07/10/2026 20:37 | 34 | 36.61 |
| 07/10/2026 20:37 | 75 | 36.61 |
| 07/10/2026 20:37 | 300 | 36.61 |
| 07/10/2026 20:37 | 168 | 36.61 |
| 07/10/2026 20:37 | 19 | 36.61 |
| 07/10/2026 20:37 | 50 | 36.61 |
| 07/10/2026 20:37 | 75 | 36.61 |
| 07/10/2026 20:37 | 1 | 36.61 |
| 07/10/2026 20:37 | 50 | 36.61 |
| 07/10/2026 20:37 | 100 | 36.62 |
| 07/10/2026 20:37 | 50 | 36.61 |
| 07/10/2026 20:37 | 50 | 36.61 |
| 07/10/2026 20:37 | 50 | 36.605 |
| 07/10/2026 20:37 | 100 | 36.595 |
| 07/10/2026 20:37 | 1 | 36.595 |
| 07/10/2026 20:37 | 2 | 36.605 |
| 07/10/2026 20:37 | 2 | 36.605 |
| 07/10/2026 20:37 | 50 | 36.60 |
| 07/10/2026 20:37 | 158 | 36.595 |
| 07/10/2026 20:37 | 100 | 36.59 |
| 07/10/2026 20:37 | 100 | 36.585 |
| 07/10/2026 20:36 | 9 | 36.57 |
| 07/10/2026 20:36 | 1 | 36.57 |
| 07/10/2026 20:36 | 34 | 36.56 |
| 07/10/2026 20:36 | 66 | 36.56 |
| 07/10/2026 20:36 | 100 | 36.56 |
| 07/10/2026 20:36 | 25 | 36.56 |
| 07/10/2026 20:36 | 100 | 36.56 |
| 07/10/2026 20:36 | 25 | 36.55 |
| 07/10/2026 20:36 | 35 | 36.55 |
| 07/10/2026 20:36 | 100 | 36.55 |
| 07/10/2026 20:36 | 100 | 36.54 |
| 07/10/2026 20:36 | 25 | 36.54 |
| 07/10/2026 20:36 | 42 | 36.53 |
| 07/10/2026 20:36 | 45 | 36.53 |
| 07/10/2026 20:36 | 5 | 36.54 |
| 07/10/2026 20:36 | 98 | 36.55 |
| 07/10/2026 20:36 | 2 | 36.55 |
| 07/10/2026 20:35 | 100 | 36.56 |
| 07/10/2026 20:34 | 100 | 36.55 |
| 07/10/2026 20:34 | 65 | 36.53 |
| 07/10/2026 20:34 | 100 | 36.53 |
| 07/10/2026 20:34 | 100 | 36.52 |
| 07/10/2026 20:34 | 100 | 36.52 |
| 07/10/2026 20:34 | 304 | 36.52 |
| 07/10/2026 20:34 | 48 | 36.52 |
| 07/10/2026 20:34 | 48 | 36.52 |
| 07/10/2026 20:34 | 20 | 36.52 |
| 07/10/2026 20:34 | 21 | 36.52 |
| 07/10/2026 20:34 | 6 | 36.51 |
| 07/10/2026 20:34 | 100 | 36.51 |
| 07/10/2026 20:34 | 20 | 36.50 |
| 07/10/2026 20:34 | 100 | 36.50 |
| 07/10/2026 20:34 | 2 | 36.50 |
| 07/10/2026 20:34 | 25 | 36.50 |
| 07/10/2026 20:34 | 100 | 36.50 |
| 07/10/2026 20:34 | 6 | 36.49 |
| 07/10/2026 20:34 | 25 | 36.49 |
| 07/10/2026 20:34 | 100 | 36.48 |
| 07/10/2026 20:34 | 4 | 36.48 |
| 07/10/2026 20:34 | 100 | 36.48 |
| 07/10/2026 20:34 | 100 | 36.48 |
| 07/10/2026 20:34 | 45 | 36.49 |
| 07/10/2026 20:34 | 50 | 36.49 |
| 07/10/2026 20:34 | 50 | 36.50 |
| 07/10/2026 20:34 | 20 | 36.50 |
| 07/10/2026 20:34 | 2 | 36.50 |
| 07/10/2026 20:33 | 10 | 36.52 |
| 07/10/2026 20:33 | 30 | 36.52 |
| 07/10/2026 20:33 | 5 | 36.52 |
| 07/10/2026 20:33 | 40 | 36.52 |
| 07/10/2026 20:33 | 2 | 36.52 |
| 07/10/2026 20:33 | 100 | 36.52 |
| 07/10/2026 20:33 | 100 | 36.52 |
| 07/10/2026 20:33 | 300 | 36.52 |
| 07/10/2026 20:33 | 100 | 36.52 |
| 07/10/2026 20:33 | 5 | 36.53 |
| 07/10/2026 20:33 | 61 | 36.53 |
| 07/10/2026 20:33 | 14 | 36.53 |
| 07/10/2026 20:33 | 25 | 36.53 |
| 07/10/2026 20:32 | 277 | 36.52 |
| 07/10/2026 20:32 | 100 | 36.52 |
| 07/10/2026 20:32 | 5 | 36.51 |
| 07/10/2026 20:32 | 70 | 36.51 |
| 07/10/2026 20:32 | 25 | 36.51 |
| 07/10/2026 20:32 | 100 | 36.51 |
| 07/10/2026 20:32 | 100 | 36.51 |
| 07/10/2026 20:31 | 272 | 36.52 |
| 07/10/2026 20:31 | 36 | 36.52 |
| 07/10/2026 20:31 | 20 | 36.52 |
| 07/10/2026 20:31 | 100 | 36.52 |
| 07/10/2026 20:31 | 200 | 36.51 |
| 07/10/2026 20:30 | 17 | 36.52 |
| 07/10/2026 20:30 | 19 | 36.51 |
| 07/10/2026 20:30 | 1 | 36.51 |
| 07/10/2026 20:30 | 100 | 36.50 |
| 07/10/2026 20:30 | 68 | 36.49 |
| 07/10/2026 20:29 | 159 | 36.475 |
| 07/10/2026 20:29 | 100 | 36.475 |
| 07/10/2026 20:29 | 1 | 36.48 |
| 07/10/2026 20:28 | 3 | 36.49 |
| 07/10/2026 20:28 | 100 | 36.48 |
| 07/10/2026 20:27 | 7 | 36.48 |
| 07/10/2026 20:27 | 93 | 36.48 |
| 07/10/2026 20:27 | 7 | 36.48 |
| 07/10/2026 20:27 | 5 | 36.47 |
| 07/10/2026 20:26 | 148 | 36.46 |
| 07/10/2026 20:26 | 25 | 36.47 |
| 07/10/2026 20:26 | 1 | 36.47 |
| 07/10/2026 20:26 | 400 | 36.46 |
| 07/10/2026 20:26 | 10 | 36.46 |
| 07/10/2026 20:26 | 24 | 36.46 |
| 07/10/2026 20:26 | 5 | 36.46 |
| 07/10/2026 20:26 | 100 | 36.46 |
| 07/10/2026 20:26 | 100 | 36.48 |
| 07/10/2026 20:26 | 25 | 36.48 |
| 07/10/2026 20:26 | 50 | 36.50 |
| 07/10/2026 20:26 | 50 | 36.50 |
| 07/10/2026 20:26 | 25 | 36.48 |
| 07/10/2026 20:26 | 100 | 36.48 |
| 07/10/2026 20:26 | 5 | 36.47 |
| 07/10/2026 20:26 | 5 | 36.47 |
| 07/10/2026 20:26 | 100 | 36.47 |
| 07/10/2026 20:25 | 100 | 36.50 |
| 07/10/2026 20:25 | 300 | 36.50 |
| 07/10/2026 20:25 | 20 | 36.51 |
| 07/10/2026 20:25 | 25 | 36.51 |
| 07/10/2026 20:25 | 100 | 36.50 |
| 07/10/2026 20:25 | 19 | 36.50 |
| 07/10/2026 20:25 | 7 | 36.49 |
| 07/10/2026 20:25 | 5 | 36.48 |
| 07/10/2026 20:25 | 100 | 36.48 |
| 07/10/2026 20:25 | 20 | 36.49 |
| 07/10/2026 20:25 | 20 | 36.49 |
| 07/10/2026 20:25 | 100 | 36.49 |
| 07/10/2026 20:25 | 5 | 36.49 |
| 07/10/2026 20:25 | 5 | 36.49 |
| 07/10/2026 20:25 | 30 | 36.49 |
| 07/10/2026 20:25 | 5 | 36.49 |
| 07/10/2026 20:25 | 25 | 36.50 |
| 07/10/2026 20:25 | 100 | 36.51 |
| 07/10/2026 20:24 | 1 | 36.50 |
| 07/10/2026 20:24 | 20 | 36.495 |
| 07/10/2026 20:23 | 100 | 36.49 |
| 07/10/2026 20:23 | 1 | 36.49 |
| 07/10/2026 20:23 | 5 | 36.49 |
| 07/10/2026 20:23 | 2 | 36.49 |
| 07/10/2026 20:23 | 100 | 36.49 |
| 07/10/2026 20:23 | 44 | 36.50 |
| 07/10/2026 20:23 | 20 | 36.50 |
| 07/10/2026 20:23 | 9 | 36.52 |
| 07/10/2026 20:23 | 50 | 36.515 |
| 07/10/2026 20:22 | 20 | 36.51 |
| 07/10/2026 20:22 | 100 | 36.49 |
| 07/10/2026 20:22 | 5 | 36.49 |
| 07/10/2026 20:22 | 5 | 36.50 |
| 07/10/2026 20:22 | 25 | 36.49 |
| 07/10/2026 20:22 | 25 | 36.49 |
| 07/10/2026 20:22 | 100 | 36.48 |
| 07/10/2026 20:22 | 100 | 36.48 |
| 07/10/2026 20:22 | 36 | 36.48 |
| 07/10/2026 20:22 | 25 | 36.48 |
| 07/10/2026 20:22 | 100 | 36.48 |
| 07/10/2026 20:22 | 31 | 36.46 |
| 07/10/2026 20:22 | 69 | 36.46 |
| 07/10/2026 20:21 | 65 | 36.46 |
| 07/10/2026 20:21 | 5 | 36.45 |
| 07/10/2026 20:21 | 20 | 36.46 |
| 07/10/2026 20:21 | 20 | 36.46 |
| 07/10/2026 20:21 | 42 | 36.45 |
| 07/10/2026 20:21 | 42 | 36.45 |
| 07/10/2026 20:21 | 100 | 36.45 |
| 07/10/2026 20:21 | 25 | 36.45 |
| 07/10/2026 20:21 | 1 | 36.45 |
| 07/10/2026 20:21 | 4 | 36.45 |
| 07/10/2026 20:21 | 50 | 36.44 |
| 07/10/2026 20:21 | 100 | 36.44 |
| 07/10/2026 20:21 | 7 | 36.435 |
| 07/10/2026 20:21 | 20 | 36.44 |
| 07/10/2026 20:20 | 14 | 36.44 |
| 07/10/2026 20:20 | 9 | 36.44 |
| 07/10/2026 20:20 | 91 | 36.44 |
| 07/10/2026 20:20 | 11 | 36.42 |
| 07/10/2026 20:20 | 9 | 36.42 |
| 07/10/2026 20:20 | 100 | 36.42 |
| 07/10/2026 20:20 | 100 | 36.42 |
| 07/10/2026 20:20 | 91 | 36.42 |
| 07/10/2026 20:20 | 100 | 36.42 |
| 07/10/2026 20:20 | 3 | 36.43 |
| 07/10/2026 20:20 | 108 | 36.43 |
| 07/10/2026 20:20 | 100 | 36.43 |
| 07/10/2026 20:20 | 25 | 36.43 |
| 07/10/2026 20:18 | 1 | 36.44 |
| 07/10/2026 20:18 | 100 | 36.43 |
| 07/10/2026 20:18 | 20 | 36.43 |
| 07/10/2026 20:18 | 2 | 36.44 |
| 07/10/2026 20:18 | 20 | 36.45 |
| 07/10/2026 20:18 | 9 | 36.45 |
| 07/10/2026 20:16 | 2 | 36.45 |
| 07/10/2026 20:16 | 92 | 36.45 |
| 07/10/2026 20:16 | 50 | 36.45 |
| 07/10/2026 20:16 | 1 | 36.45 |
| 07/10/2026 20:16 | 6 | 36.45 |
| 07/10/2026 20:16 | 10 | 36.45 |
| 07/10/2026 20:15 | 1 | 36.46 |
| 07/10/2026 20:15 | 1 | 36.46 |
| 07/10/2026 20:15 | 1 | 36.46 |
| 07/10/2026 20:15 | 5 | 36.46 |
| 07/10/2026 20:15 | 1 | 36.46 |
| 07/10/2026 20:15 | 7 | 36.46 |
| 07/10/2026 20:15 | 100 | 36.46 |
| 07/10/2026 20:15 | 4 | 36.47 |
| 07/10/2026 20:15 | 134 | 36.47 |
| 07/10/2026 20:15 | 70 | 36.48 |
| 07/10/2026 20:15 | 50 | 36.48 |
| 07/10/2026 20:15 | 50 | 36.48 |
| 07/10/2026 20:15 | 3 | 36.49 |
| 07/10/2026 20:15 | 34 | 36.49 |
| 07/10/2026 20:15 | 23 | 36.49 |
| 07/10/2026 20:13 | 3 | 36.495 |
| 07/10/2026 20:13 | 5 | 36.51 |
| 07/10/2026 20:13 | 95 | 36.51 |
| 07/10/2026 20:13 | 1 | 36.51 |
| 07/10/2026 20:12 | 100 | 36.52 |
| 07/10/2026 20:12 | 100 | 36.50 |
| 07/10/2026 20:12 | 100 | 36.52 |
| 07/10/2026 20:11 | 20 | 36.51 |
| 07/10/2026 20:11 | 2 | 36.525 |
| 07/10/2026 20:10 | 50 | 36.53 |
| 07/10/2026 20:09 | 35 | 36.52 |
| 07/10/2026 20:09 | 10 | 36.52 |
| 07/10/2026 20:09 | 50 | 36.51 |
| 07/10/2026 20:09 | 50 | 36.51 |
| 07/10/2026 20:09 | 50 | 36.52 |
| 07/10/2026 20:09 | 50 | 36.52 |
| 07/10/2026 20:09 | 100 | 36.52 |
| 07/10/2026 20:09 | 61 | 36.53 |
| 07/10/2026 20:08 | 1 | 36.47 |
| 07/10/2026 20:08 | 33 | 36.47 |
| 07/10/2026 20:08 | 100 | 36.47 |
| 07/10/2026 20:08 | 100 | 36.47 |
| 07/10/2026 20:08 | 100 | 36.46 |
| 07/10/2026 20:08 | 66 | 36.46 |
| 07/10/2026 20:08 | 34 | 36.46 |
| 07/10/2026 20:08 | 100 | 36.45 |
| 07/10/2026 20:08 | 35 | 36.42 |
| 07/10/2026 20:08 | 21 | 36.41 |
| 07/10/2026 20:08 | 24 | 36.41 |
| 07/10/2026 20:08 | 4 | 36.42 |
| 07/10/2026 20:08 | 23 | 36.42 |
| 07/10/2026 20:08 | 50 | 36.42 |
| 07/10/2026 20:08 | 23 | 36.42 |
| 07/10/2026 20:08 | 100 | 36.425 |
| 07/10/2026 20:08 | 6 | 36.43 |
| 07/10/2026 20:08 | 4 | 36.42 |
| 07/10/2026 20:08 | 9 | 36.42 |
| 07/10/2026 20:08 | 20 | 36.42 |
| 07/10/2026 20:08 | 25 | 36.41 |
| 07/10/2026 20:08 | 60 | 36.41 |
| 07/10/2026 20:08 | 1 | 36.41 |
| 07/10/2026 20:08 | 100 | 36.40 |
| 07/10/2026 20:08 | 2 | 36.39 |
| 07/10/2026 20:08 | 21 | 36.39 |
| 07/10/2026 20:08 | 40 | 36.39 |
| 07/10/2026 20:08 | 100 | 36.38 |
| 07/10/2026 20:07 | 14 | 36.36 |
| 07/10/2026 20:07 | 1 | 36.35 |
| 07/10/2026 20:07 | 200 | 36.35 |
| 07/10/2026 20:07 | 6 | 36.35 |
| 07/10/2026 20:06 | 20 | 36.37 |
| 07/10/2026 20:06 | 100 | 36.37 |
| 07/10/2026 20:06 | 6 | 36.37 |
| 07/10/2026 20:06 | 132 | 36.37 |
| 07/10/2026 20:06 | 100 | 36.38 |
| 07/10/2026 20:06 | 100 | 36.40 |
| 07/10/2026 20:06 | 200 | 36.40 |
| 07/10/2026 20:06 | 12 | 36.40 |
| 07/10/2026 20:05 | 25 | 36.39 |
| 07/10/2026 20:05 | 25 | 36.39 |
| 07/10/2026 20:05 | 53 | 36.41 |
| 07/10/2026 20:05 | 147 | 36.41 |
| 07/10/2026 20:05 | 25 | 36.41 |
| 07/10/2026 20:05 | 400 | 36.39 |
| 07/10/2026 20:05 | 200 | 36.39 |
| 07/10/2026 20:05 | 100 | 36.39 |
| 07/10/2026 20:05 | 25 | 36.39 |
| 07/10/2026 20:05 | 25 | 36.40 |
| 07/10/2026 20:05 | 18 | 36.39 |
| 07/10/2026 20:05 | 1 | 36.39 |
| 07/10/2026 20:05 | 200 | 36.39 |
| 07/10/2026 20:05 | 88 | 36.40 |
| 07/10/2026 20:05 | 10 | 36.40 |
| 07/10/2026 20:05 | 6 | 36.43 |
| 07/10/2026 20:05 | 54 | 36.43 |
| 07/10/2026 20:05 | 41 | 36.42 |
| 07/10/2026 20:05 | 100 | 36.41 |
| 07/10/2026 20:05 | 10 | 36.41 |
| 07/10/2026 20:05 | 25 | 36.41 |
| 07/10/2026 20:05 | 3 | 36.41 |
| 07/10/2026 20:05 | 23 | 36.41 |
| 07/10/2026 20:05 | 20 | 36.41 |
| 07/10/2026 20:05 | 100 | 36.42 |
| 07/10/2026 20:05 | 70 | 36.42 |
| 07/10/2026 20:05 | 25 | 36.42 |
| 07/10/2026 20:05 | 3 | 36.42 |
| 07/10/2026 20:05 | 100 | 36.42 |
| 07/10/2026 20:05 | 273 | 36.435 |
| 07/10/2026 20:05 | 100 | 36.435 |
| 07/10/2026 20:05 | 20 | 36.44 |
| 07/10/2026 20:05 | 2 | 36.44 |
| 07/10/2026 20:04 | 100 | 36.43 |
| 07/10/2026 20:04 | 100 | 36.43 |
| 07/10/2026 20:04 | 25 | 36.43 |
| 07/10/2026 20:04 | 59 | 36.43 |
| 07/10/2026 20:04 | 26 | 36.43 |
| 07/10/2026 20:04 | 33 | 36.43 |
| 07/10/2026 20:04 | 143 | 36.43 |
| 07/10/2026 20:04 | 10 | 36.43 |
| 07/10/2026 20:04 | 90 | 36.43 |
| 07/10/2026 20:04 | 10 | 36.43 |
| 07/10/2026 20:04 | 33 | 36.43 |
| 07/10/2026 20:04 | 15 | 36.43 |
| 07/10/2026 20:04 | 59 | 36.43 |
| 07/10/2026 20:04 | 18 | 36.43 |
| 07/10/2026 20:04 | 8 | 36.43 |
| 07/10/2026 20:04 | 100 | 36.44 |
| 07/10/2026 20:04 | 5 | 36.44 |
| 07/10/2026 20:04 | 100 | 36.44 |
| 07/10/2026 20:04 | 2 | 36.44 |
| 07/10/2026 20:04 | 25 | 36.44 |
| 07/10/2026 20:04 | 7 | 36.44 |
| 07/10/2026 20:04 | 14 | 36.44 |
| 07/10/2026 20:04 | 100 | 36.425 |
| 07/10/2026 20:04 | 2 | 36.425 |
| 07/10/2026 20:03 | 8 | 36.43 |
| 07/10/2026 20:03 | 2 | 36.435 |
| 07/10/2026 20:03 | 23 | 36.43 |
| 07/10/2026 20:03 | 100 | 36.44 |
| 07/10/2026 20:03 | 10 | 36.44 |
| 07/10/2026 20:03 | 4 | 36.45 |
| 07/10/2026 20:03 | 6 | 36.45 |
| 07/10/2026 20:03 | 4 | 36.45 |
| 07/10/2026 20:03 | 100 | 36.46 |
| 07/10/2026 20:03 | 100 | 36.46 |
| 07/10/2026 20:03 | 100 | 36.46 |
| 07/10/2026 20:03 | 25 | 36.46 |
| 07/10/2026 20:03 | 50 | 36.46 |
| 07/10/2026 20:03 | 50 | 36.47 |
| 07/10/2026 20:03 | 69 | 36.475 |
| 07/10/2026 20:02 | 2 | 36.49 |
| 07/10/2026 20:02 | 100 | 36.48 |
| 07/10/2026 20:02 | 100 | 36.48 |
| 07/10/2026 20:02 | 1 | 36.48 |
| 07/10/2026 20:02 | 50 | 36.475 |
| 07/10/2026 20:02 | 2 | 36.475 |
| 07/10/2026 20:01 | 1 | 36.47 |
| 07/10/2026 20:01 | 8 | 36.47 |
| 07/10/2026 20:01 | 4 | 36.47 |
| 07/10/2026 20:00 | 30 | 36.48 |
| 07/10/2026 20:00 | 100 | 36.48 |
| 07/10/2026 20:00 | 1 | 36.49 |
| 07/10/2026 20:00 | 54 | 36.49 |
| 07/10/2026 20:00 | 3 | 36.49 |
| 07/10/2026 20:00 | 2 | 36.49 |
| 07/10/2026 20:00 | 20 | 36.49 |
| 07/10/2026 20:00 | 100 | 36.49 |
| 07/10/2026 20:00 | 100 | 36.48 |
| 07/10/2026 20:00 | 100 | 36.48 |
| 07/10/2026 20:00 | 100 | 36.48 |
| 07/10/2026 20:00 | 7 | 36.48 |
| 07/10/2026 20:00 | 1 | 36.47 |
| 07/10/2026 20:00 | 2 | 36.47 |
| 07/10/2026 19:59 | 6 | 36.47 |
| 07/10/2026 19:59 | 3 | 36.47 |
| 07/10/2026 19:59 | 28 | 36.46 |
| 07/10/2026 19:59 | 72 | 36.46 |
| 07/10/2026 19:59 | 100 | 36.46 |
| 07/10/2026 19:59 | 14 | 36.46 |
| 07/10/2026 19:59 | 86 | 36.46 |
| 07/10/2026 19:59 | 100 | 36.46 |
| 07/10/2026 19:59 | 86 | 36.46 |
| 07/10/2026 19:59 | 14 | 36.46 |
| 07/10/2026 19:59 | 86 | 36.46 |
| 07/10/2026 19:59 | 14 | 36.46 |
| 07/10/2026 19:59 | 1 | 36.45 |
| 07/10/2026 19:59 | 2 | 36.45 |
| 07/10/2026 19:59 | 100 | 36.45 |
| 07/10/2026 19:59 | 49 | 36.435 |
| 07/10/2026 19:58 | 2 | 36.45 |
| 07/10/2026 19:58 | 100 | 36.45 |
| 07/10/2026 19:58 | 100 | 36.45 |
| 07/10/2026 19:58 | 50 | 36.44 |
| 07/10/2026 19:58 | 2 | 36.435 |
| 07/10/2026 19:58 | 43 | 36.44 |
| 07/10/2026 19:58 | 100 | 36.44 |
| 07/10/2026 19:58 | 7 | 36.44 |
| 07/10/2026 19:55 | 100 | 36.46 |
| 07/10/2026 19:55 | 100 | 36.46 |
| 07/10/2026 19:55 | 16 | 36.45 |
| 07/10/2026 19:55 | 84 | 36.45 |
| 07/10/2026 19:55 | 100 | 36.45 |
| 07/10/2026 19:55 | 100 | 36.45 |
| 07/10/2026 19:55 | 19 | 36.45 |
| 07/10/2026 19:55 | 1 | 36.45 |
| 07/10/2026 19:55 | 80 | 36.44 |
| 07/10/2026 19:55 | 20 | 36.44 |
| 07/10/2026 19:55 | 20 | 36.43 |
| 07/10/2026 19:55 | 70 | 36.43 |
| 07/10/2026 19:54 | 1 | 36.44 |
| 07/10/2026 19:53 | 1 | 36.43 |
| 07/10/2026 19:53 | 4 | 36.43 |
| 07/10/2026 19:53 | 9 | 36.43 |
| 07/10/2026 19:53 | 87 | 36.43 |
| 07/10/2026 19:53 | 2 | 36.43 |
| 07/10/2026 19:53 | 7 | 36.43 |
| 07/10/2026 19:53 | 14 | 36.43 |
| 07/10/2026 19:53 | 1 | 36.43 |
| 07/10/2026 19:53 | 1 | 36.43 |
| 07/10/2026 19:53 | 2 | 36.44 |
| 07/10/2026 19:53 | 5 | 36.44 |
| 07/10/2026 19:53 | 25 | 36.47 |
| 07/10/2026 19:53 | 50 | 36.47 |
| 07/10/2026 19:53 | 100 | 36.47 |
| 07/10/2026 19:53 | 4 | 36.47 |
| 07/10/2026 19:53 | 20 | 36.46 |
| 07/10/2026 19:53 | 9 | 36.47 |
| 07/10/2026 19:53 | 1 | 36.47 |
| 07/10/2026 19:53 | 100 | 36.47 |
| 07/10/2026 19:53 | 9 | 36.46 |
| 07/10/2026 19:53 | 1 | 36.46 |
| 07/10/2026 19:53 | 100 | 36.45 |
| 07/10/2026 19:53 | 200 | 36.45 |
| 07/10/2026 19:53 | 6 | 36.45 |
| 07/10/2026 19:53 | 25 | 36.45 |
| 07/10/2026 19:53 | 100 | 36.43 |
| 07/10/2026 19:53 | 100 | 36.43 |
| 07/10/2026 19:53 | 100 | 36.42 |
| 07/10/2026 19:53 | 20 | 36.42 |
| 07/10/2026 19:53 | 25 | 36.42 |
| 07/10/2026 19:53 | 100 | 36.42 |
| 07/10/2026 19:53 | 1 | 36.41 |
| 07/10/2026 19:51 | 100 | 36.405 |
| 07/10/2026 19:51 | 53 | 36.40 |
| 07/10/2026 19:51 | 100 | 36.40 |
| 07/10/2026 19:51 | 16 | 36.39 |
| 07/10/2026 19:51 | 84 | 36.39 |
| 07/10/2026 19:51 | 200 | 36.39 |
| 07/10/2026 19:51 | 20 | 36.39 |
| 07/10/2026 19:51 | 20 | 36.38 |
| 07/10/2026 19:51 | 100 | 36.38 |
| 07/10/2026 19:51 | 100 | 36.38 |
| 07/10/2026 19:51 | 20 | 36.41 |
| 07/10/2026 19:50 | 12 | 36.42 |
| 07/10/2026 19:50 | 20 | 36.42 |
| 07/10/2026 19:50 | 68 | 36.42 |
| 07/10/2026 19:50 | 100 | 36.42 |
| 07/10/2026 19:50 | 100 | 36.42 |
| 07/10/2026 19:50 | 100 | 36.41 |
| 07/10/2026 19:49 | 1 | 36.41 |
| 07/10/2026 19:49 | 10 | 36.41 |
| 07/10/2026 19:49 | 9 | 36.41 |
| 07/10/2026 19:48 | 3 | 36.42 |
| 07/10/2026 19:48 | 2 | 36.42 |
| 07/10/2026 19:48 | 20 | 36.43 |
| 07/10/2026 19:48 | 20 | 36.43 |
| 07/10/2026 19:48 | 20 | 36.43 |
| 07/10/2026 19:48 | 100 | 36.41 |
| 07/10/2026 19:48 | 1 | 36.41 |
| 07/10/2026 19:47 | 100 | 36.395 |
| 07/10/2026 19:47 | 6 | 36.39 |
| 07/10/2026 19:47 | 3 | 36.39 |
| 07/10/2026 19:47 | 91 | 36.39 |
| 07/10/2026 19:47 | 100 | 36.39 |
| 07/10/2026 19:47 | 100 | 36.39 |
| 07/10/2026 19:47 | 25 | 36.39 |
| 07/10/2026 19:47 | 100 | 36.39 |
| 07/10/2026 19:47 | 300 | 36.38 |
| 07/10/2026 19:47 | 100 | 36.39 |
| 07/10/2026 19:47 | 100 | 36.39 |
| 07/10/2026 19:47 | 100 | 36.39 |
| 07/10/2026 19:47 | 25 | 36.39 |
| 07/10/2026 19:47 | 7 | 36.41 |
| 07/10/2026 19:47 | 25 | 36.41 |
| 07/10/2026 19:46 | 12 | 36.41 |
| 07/10/2026 19:46 | 100 | 36.41 |
| 07/10/2026 19:46 | 98 | 36.40 |
| 07/10/2026 19:46 | 2 | 36.40 |
| 07/10/2026 19:46 | 200 | 36.39 |
| 07/10/2026 19:45 | 100 | 36.38 |
| 07/10/2026 19:45 | 100 | 36.38 |
| 07/10/2026 19:45 | 14 | 36.38 |
| 07/10/2026 19:45 | 20 | 36.36 |
| 07/10/2026 19:45 | 100 | 36.35 |
| 07/10/2026 19:45 | 100 | 36.35 |
| 07/10/2026 19:45 | 24 | 36.35 |
| 07/10/2026 19:45 | 20 | 36.35 |
| 07/10/2026 19:45 | 28 | 36.36 |
| 07/10/2026 19:45 | 10 | 36.36 |
| 07/10/2026 19:44 | 10 | 36.37 |
| 07/10/2026 19:44 | 50 | 36.37 |
| 07/10/2026 19:44 | 34 | 36.38 |
| 07/10/2026 19:44 | 43 | 36.38 |
| 07/10/2026 19:44 | 10 | 36.38 |
| 07/10/2026 19:44 | 64 | 36.39 |
| 07/10/2026 19:44 | 36 | 36.39 |
| 07/10/2026 19:44 | 18 | 36.39 |
| 07/10/2026 19:44 | 100 | 36.39 |
| 07/10/2026 19:44 | 100 | 36.39 |
| 07/10/2026 19:44 | 100 | 36.39 |
| 07/10/2026 19:44 | 100 | 36.39 |
| 07/10/2026 19:44 | 200 | 36.39 |
| 07/10/2026 19:43 | 8 | 36.38 |
| 07/10/2026 19:43 | 58 | 36.38 |
| 07/10/2026 19:43 | 42 | 36.38 |
| 07/10/2026 19:43 | 79 | 36.38 |
| 07/10/2026 19:43 | 21 | 36.38 |
| 07/10/2026 19:43 | 100 | 36.38 |
| 07/10/2026 19:43 | 7 | 36.38 |
| 07/10/2026 19:43 | 14 | 36.38 |
| 07/10/2026 19:43 | 100 | 36.38 |
| 07/10/2026 19:43 | 100 | 36.38 |
| 07/10/2026 19:42 | 5 | 36.38 |
| 07/10/2026 19:42 | 43 | 36.39 |
| 07/10/2026 19:42 | 2 | 36.40 |
| 07/10/2026 19:42 | 98 | 36.40 |
| 07/10/2026 19:42 | 50 | 36.42 |
| 07/10/2026 19:42 | 1 | 36.43 |
| 07/10/2026 19:42 | 14 | 36.43 |
| 07/10/2026 19:42 | 1 | 36.43 |
| 07/10/2026 19:42 | 5 | 36.43 |
| 07/10/2026 19:42 | 2 | 36.43 |
| 07/10/2026 19:41 | 20 | 36.44 |
| 07/10/2026 19:41 | 100 | 36.44 |
| 07/10/2026 19:41 | 20 | 36.44 |
| 07/10/2026 19:41 | 200 | 36.44 |
| 07/10/2026 19:41 | 25 | 36.44 |
| 07/10/2026 19:41 | 2 | 36.43 |
| 07/10/2026 19:41 | 2 | 36.44 |
| 07/10/2026 19:41 | 13 | 36.45 |
| 07/10/2026 19:41 | 50 | 36.45 |
| 07/10/2026 19:41 | 14 | 36.45 |
| 07/10/2026 19:41 | 36 | 36.45 |
| 07/10/2026 19:41 | 14 | 36.45 |
| 07/10/2026 19:41 | 86 | 36.45 |
| 07/10/2026 19:41 | 14 | 36.45 |
| 07/10/2026 19:41 | 100 | 36.45 |
| 07/10/2026 19:41 | 100 | 36.45 |
| 07/10/2026 19:41 | 100 | 36.45 |
| 07/10/2026 19:41 | 200 | 36.45 |
| 07/10/2026 19:41 | 100 | 36.45 |
| 07/10/2026 19:41 | 4 | 36.45 |
| 07/10/2026 19:41 | 95 | 36.45 |
| 07/10/2026 19:41 | 25 | 36.44 |
| 07/10/2026 19:41 | 27 | 36.42 |
| 07/10/2026 19:41 | 20 | 36.42 |
| 07/10/2026 19:41 | 20 | 36.42 |
| 07/10/2026 19:41 | 20 | 36.42 |
| 07/10/2026 19:41 | 6 | 36.42 |
| 07/10/2026 19:41 | 6 | 36.42 |
| 07/10/2026 19:41 | 20 | 36.43 |
| 07/10/2026 19:41 | 5 | 36.43 |
| 07/10/2026 19:40 | 1 | 36.43 |
| 07/10/2026 19:40 | 100 | 36.44 |
| 07/10/2026 19:40 | 100 | 36.44 |
| 07/10/2026 19:39 | 20 | 36.44 |
| 07/10/2026 19:39 | 4 | 36.45 |
| 07/10/2026 19:39 | 91 | 36.45 |
| 07/10/2026 19:39 | 5 | 36.45 |
| 07/10/2026 19:39 | 100 | 36.46 |
| 07/10/2026 19:39 | 177 | 36.46 |
| 07/10/2026 19:39 | 23 | 36.46 |
| 07/10/2026 19:39 | 70 | 36.46 |
| 07/10/2026 19:39 | 100 | 36.46 |
| 07/10/2026 19:39 | 48 | 36.47 |
| 07/10/2026 19:39 | 20 | 36.47 |
| 07/10/2026 19:39 | 57 | 36.475 |
| 07/10/2026 19:38 | 100 | 36.48 |
| 07/10/2026 19:38 | 100 | 36.49 |
| 07/10/2026 19:38 | 5 | 36.49 |
| 07/10/2026 19:38 | 100 | 36.49 |
| 07/10/2026 19:38 | 20 | 36.50 |
| 07/10/2026 19:37 | 100 | 36.505 |
| 07/10/2026 19:37 | 42 | 36.49 |
| 07/10/2026 19:37 | 8 | 36.49 |
| 07/10/2026 19:37 | 20 | 36.49 |
| 07/10/2026 19:37 | 100 | 36.49 |
| 07/10/2026 19:36 | 30 | 36.47 |
| 07/10/2026 19:36 | 24 | 36.47 |
| 07/10/2026 19:36 | 24 | 36.47 |
| 07/10/2026 19:36 | 24 | 36.47 |
| 07/10/2026 19:36 | 20 | 36.48 |
| 07/10/2026 19:36 | 20 | 36.48 |
| 07/10/2026 19:36 | 100 | 36.48 |
| 07/10/2026 19:36 | 23 | 36.43 |
| 07/10/2026 19:36 | 1 | 36.43 |
| 07/10/2026 19:36 | 33 | 36.43 |
| 07/10/2026 19:36 | 33 | 36.43 |
| 07/10/2026 19:36 | 100 | 36.43 |
| 07/10/2026 19:36 | 100 | 36.43 |
| 07/10/2026 19:36 | 1 | 36.43 |
| 07/10/2026 19:36 | 57 | 36.42 |
| 07/10/2026 19:36 | 5 | 36.42 |
| 07/10/2026 19:36 | 9 | 36.42 |
| 07/10/2026 19:36 | 22 | 36.42 |
| 07/10/2026 19:36 | 100 | 36.42 |
| 07/10/2026 19:36 | 100 | 36.41 |
| 07/10/2026 19:36 | 100 | 36.41 |
| 07/10/2026 19:36 | 100 | 36.41 |
| 07/10/2026 19:36 | 100 | 36.41 |
| 07/10/2026 19:36 | 100 | 36.41 |
| 07/10/2026 19:36 | 100 | 36.41 |
| 07/10/2026 19:36 | 20 | 36.41 |
| 07/10/2026 19:36 | 53 | 36.40 |
| 07/10/2026 19:35 | 4 | 36.40 |
| 07/10/2026 19:34 | 4 | 36.40 |
| 07/10/2026 19:34 | 34 | 36.40 |
| 07/10/2026 19:34 | 100 | 36.39 |
| 07/10/2026 19:34 | 100 | 36.39 |
| 07/10/2026 19:34 | 100 | 36.39 |
| 07/10/2026 19:34 | 100 | 36.39 |
| 07/10/2026 19:34 | 100 | 36.39 |
| 07/10/2026 19:34 | 5 | 36.38 |
| 07/10/2026 19:34 | 57 | 36.375 |
| 07/10/2026 19:33 | 100 | 36.39 |
| 07/10/2026 19:33 | 2 | 36.39 |
| 07/10/2026 19:33 | 1 | 36.39 |
| 07/10/2026 19:33 | 1 | 36.39 |
| 07/10/2026 19:33 | 1 | 36.39 |
| 07/10/2026 19:33 | 1 | 36.39 |
| 07/10/2026 19:33 | 3 | 36.39 |
| 07/10/2026 19:33 | 14 | 36.39 |
| 07/10/2026 19:33 | 6 | 36.39 |
| 07/10/2026 19:33 | 1 | 36.39 |
| 07/10/2026 19:33 | 4 | 36.39 |
| 07/10/2026 19:33 | 1 | 36.39 |
| 07/10/2026 19:33 | 100 | 36.39 |
| 07/10/2026 19:33 | 1 | 36.39 |
| 07/10/2026 19:33 | 1 | 36.39 |
| 07/10/2026 19:33 | 44 | 36.39 |
| 07/10/2026 19:33 | 5 | 36.39 |
| 07/10/2026 19:33 | 20 | 36.39 |
| 07/10/2026 19:33 | 25 | 36.40 |
| 07/10/2026 19:33 | 45 | 36.40 |
| 07/10/2026 19:33 | 9 | 36.41 |
| 07/10/2026 19:33 | 5 | 36.41 |
| 07/10/2026 19:32 | 20 | 36.42 |
| 07/10/2026 19:32 | 20 | 36.44 |
| 07/10/2026 19:31 | 20 | 36.44 |
| 07/10/2026 19:31 | 2 | 36.445 |
| 07/10/2026 19:31 | 22 | 36.45 |
| 07/10/2026 19:30 | 1 | 36.44 |
| 07/10/2026 19:30 | 6 | 36.44 |
| 07/10/2026 19:30 | 20 | 36.44 |
| 07/10/2026 19:30 | 6 | 36.44 |
| 07/10/2026 19:30 | 6 | 36.43 |
| 07/10/2026 19:30 | 2 | 36.42 |
| 07/10/2026 19:30 | 100 | 36.42 |
| 07/10/2026 19:30 | 100 | 36.42 |
| 07/10/2026 19:30 | 2 | 36.41 |
| 07/10/2026 19:29 | 24 | 36.40 |
| 07/10/2026 19:29 | 50 | 36.40 |
| 07/10/2026 19:29 | 137 | 36.41 |
| 07/10/2026 19:29 | 129 | 36.41 |
| 07/10/2026 19:29 | 100 | 36.42 |
| 07/10/2026 19:29 | 5 | 36.42 |
| 07/10/2026 19:28 | 5 | 36.43 |
| 07/10/2026 19:28 | 100 | 36.43 |
| 07/10/2026 19:28 | 2 | 36.42 |
| 07/10/2026 19:28 | 100 | 36.42 |
| 07/10/2026 19:28 | 4 | 36.42 |
| 07/10/2026 19:28 | 20 | 36.40 |
| 07/10/2026 19:28 | 22 | 36.40 |
| 07/10/2026 19:28 | 100 | 36.40 |
| 07/10/2026 19:28 | 34 | 36.41 |
| 07/10/2026 19:28 | 20 | 36.40 |
| 07/10/2026 19:28 | 100 | 36.41 |
| 07/10/2026 19:28 | 20 | 36.41 |
| 07/10/2026 19:28 | 3 | 36.41 |
| 07/10/2026 19:28 | 14 | 36.41 |
| 07/10/2026 19:27 | 5 | 36.40 |
| 07/10/2026 19:26 | 85 | 36.395 |
| 07/10/2026 19:26 | 37 | 36.39 |
| 07/10/2026 19:26 | 100 | 36.39 |
| 07/10/2026 19:26 | 80 | 36.40 |
| 07/10/2026 19:26 | 10 | 36.40 |
| 07/10/2026 19:26 | 10 | 36.40 |
| 07/10/2026 19:26 | 24 | 36.40 |
| 07/10/2026 19:26 | 1 | 36.41 |
| 07/10/2026 19:26 | 1 | 36.41 |
| 07/10/2026 19:26 | 5 | 36.41 |
| 07/10/2026 19:26 | 100 | 36.41 |
| 07/10/2026 19:26 | 1 | 36.42 |
| 07/10/2026 19:26 | 1 | 36.42 |
| 07/10/2026 19:26 | 100 | 36.42 |
| 07/10/2026 19:26 | 49 | 36.42 |
| 07/10/2026 19:26 | 5 | 36.42 |
| 07/10/2026 19:26 | 5 | 36.43 |
| 07/10/2026 19:26 | 100 | 36.43 |
| 07/10/2026 19:26 | 100 | 36.44 |
| 07/10/2026 19:26 | 1 | 36.45 |
| 07/10/2026 19:26 | 148 | 36.45 |
| 07/10/2026 19:26 | 100 | 36.44 |
| 07/10/2026 19:25 | 8 | 36.45 |
| 07/10/2026 19:25 | 100 | 36.45 |
| 07/10/2026 19:25 | 100 | 36.44 |
| 07/10/2026 19:25 | 70 | 36.44 |
| 07/10/2026 19:25 | 5 | 36.44 |
| 07/10/2026 19:24 | 85 | 36.45 |
| 07/10/2026 19:24 | 100 | 36.46 |
| 07/10/2026 19:22 | 5 | 36.46 |
| 07/10/2026 19:22 | 10 | 36.45 |
| 07/10/2026 19:22 | 7 | 36.44 |
| 07/10/2026 19:22 | 6 | 36.43 |
| 07/10/2026 19:22 | 100 | 36.43 |
| 07/10/2026 19:22 | 5 | 36.44 |
| 07/10/2026 19:21 | 5 | 36.45 |
| 07/10/2026 19:20 | 100 | 36.44 |
| 07/10/2026 19:20 | 100 | 36.44 |
| 07/10/2026 19:20 | 57 | 36.42 |
| 07/10/2026 19:20 | 29 | 36.42 |
| 07/10/2026 19:20 | 71 | 36.42 |
| 07/10/2026 19:20 | 45 | 36.42 |
| 07/10/2026 19:20 | 100 | 36.42 |
| 07/10/2026 19:20 | 100 | 36.42 |
| 07/10/2026 19:20 | 8 | 36.41 |
| 07/10/2026 19:19 | 5 | 36.42 |
| 07/10/2026 19:19 | 90 | 36.42 |
| 07/10/2026 19:19 | 5 | 36.42 |
| 07/10/2026 19:19 | 10 | 36.42 |
| 07/10/2026 19:19 | 100 | 36.44 |
| 07/10/2026 19:17 | 100 | 36.48 |
| 07/10/2026 19:17 | 100 | 36.46 |
| 07/10/2026 19:17 | 14 | 36.46 |
| 07/10/2026 19:17 | 100 | 36.45 |
| 07/10/2026 19:17 | 5 | 36.45 |
| 07/10/2026 19:17 | 5 | 36.45 |
| 07/10/2026 19:16 | 33 | 36.46 |
| 07/10/2026 19:15 | 3 | 36.47 |
| 07/10/2026 19:15 | 9 | 36.465 |
| 07/10/2026 19:15 | 100 | 36.46 |
| 07/10/2026 19:14 | 25 | 36.45 |
| 07/10/2026 19:14 | 100 | 36.45 |
| 07/10/2026 19:14 | 400 | 36.45 |
| 07/10/2026 19:14 | 100 | 36.45 |
| 07/10/2026 19:14 | 25 | 36.45 |
| 07/10/2026 19:14 | 100 | 36.45 |
| 07/10/2026 19:14 | 20 | 36.46 |
| 07/10/2026 19:14 | 26 | 36.46 |
| 07/10/2026 19:14 | 100 | 36.46 |
| 07/10/2026 19:14 | 100 | 36.46 |
| 07/10/2026 19:14 | 100 | 36.46 |
| 07/10/2026 19:13 | 20 | 36.43 |
| 07/10/2026 19:13 | 100 | 36.43 |
| 07/10/2026 19:13 | 100 | 36.43 |
| 07/10/2026 19:13 | 16 | 36.40 |
| 07/10/2026 19:13 | 30 | 36.40 |
| 07/10/2026 19:13 | 30 | 36.40 |
| 07/10/2026 19:13 | 100 | 36.40 |
| 07/10/2026 19:13 | 70 | 36.40 |
| 07/10/2026 19:13 | 100 | 36.40 |
| 07/10/2026 19:12 | 100 | 36.42 |
| 07/10/2026 19:12 | 98 | 36.41 |
| 07/10/2026 19:12 | 2 | 36.41 |
| 07/10/2026 19:12 | 100 | 36.40 |
| 07/10/2026 19:12 | 14 | 36.40 |
| 07/10/2026 19:12 | 20 | 36.39 |
| 07/10/2026 19:10 | 4 | 36.39 |
| 07/10/2026 19:10 | 96 | 36.39 |
| 07/10/2026 19:10 | 100 | 36.40 |
| 07/10/2026 19:10 | 22 | 36.40 |
| 07/10/2026 19:10 | 100 | 36.40 |
| 07/10/2026 19:10 | 30 | 36.42 |
| 07/10/2026 19:10 | 100 | 36.42 |
| 07/10/2026 19:10 | 94 | 36.41 |
| 07/10/2026 19:10 | 6 | 36.41 |
| 07/10/2026 19:10 | 6 | 36.41 |
| 07/10/2026 19:10 | 20 | 36.42 |
| 07/10/2026 19:09 | 70 | 36.43 |
| 07/10/2026 19:09 | 2 | 36.43 |
| 07/10/2026 19:09 | 2 | 36.42 |
| 07/10/2026 19:09 | 86 | 36.42 |
| 07/10/2026 19:09 | 100 | 36.42 |
| 07/10/2026 19:09 | 100 | 36.42 |
| 07/10/2026 19:09 | 100 | 36.43 |
| 07/10/2026 19:09 | 25 | 36.43 |
| 07/10/2026 19:09 | 24 | 36.43 |
| 07/10/2026 19:09 | 50 | 36.45 |
| 07/10/2026 19:09 | 131 | 36.45 |
| 07/10/2026 19:09 | 133 | 36.45 |
| 07/10/2026 19:08 | 5 | 36.46 |
| 07/10/2026 19:07 | 50 | 36.47 |
| 07/10/2026 19:07 | 50 | 36.47 |
| 07/10/2026 19:07 | 6 | 36.50 |
| 07/10/2026 19:07 | 10 | 36.50 |
| 07/10/2026 19:06 | 5 | 36.51 |
| 07/10/2026 19:06 | 100 | 36.51 |
| 07/10/2026 19:06 | 3 | 36.52 |
| 07/10/2026 19:06 | 2 | 36.52 |
| 07/10/2026 19:06 | 20 | 36.52 |
| 07/10/2026 19:06 | 25 | 36.53 |
| 07/10/2026 19:06 | 5 | 36.53 |
| 07/10/2026 19:06 | 39 | 36.54 |
| 07/10/2026 19:06 | 25 | 36.55 |
| 07/10/2026 19:06 | 25 | 36.55 |
| 07/10/2026 19:06 | 10 | 36.55 |
| 07/10/2026 19:06 | 100 | 36.56 |
| 07/10/2026 19:06 | 100 | 36.56 |
| 07/10/2026 19:05 | 33 | 36.56 |
| 07/10/2026 19:05 | 100 | 36.56 |
| 07/10/2026 19:05 | 5 | 36.56 |
| 07/10/2026 19:05 | 2 | 36.57 |
| 07/10/2026 19:05 | 100 | 36.58 |
| 07/10/2026 19:05 | 70 | 36.59 |
| 07/10/2026 19:05 | 20 | 36.59 |
| 07/10/2026 19:04 | 25 | 36.60 |
| 07/10/2026 19:03 | 28 | 36.56 |
| 07/10/2026 19:03 | 1 | 36.56 |
| 07/10/2026 19:03 | 100 | 36.56 |
| 07/10/2026 19:03 | 50 | 36.56 |
| 07/10/2026 19:03 | 25 | 36.56 |
| 07/10/2026 19:03 | 5 | 36.56 |
| 07/10/2026 19:03 | 100 | 36.56 |
| 07/10/2026 19:03 | 100 | 36.56 |
| 07/10/2026 19:03 | 100 | 36.57 |
| 07/10/2026 19:02 | 20 | 36.58 |
| 07/10/2026 19:02 | 100 | 36.58 |
| 07/10/2026 19:02 | 25 | 36.59 |
| 07/10/2026 19:02 | 100 | 36.59 |
| 07/10/2026 19:02 | 100 | 36.58 |
| 07/10/2026 19:01 | 25 | 36.57 |
| 07/10/2026 19:00 | 100 | 36.57 |
| 07/10/2026 19:00 | 6 | 36.57 |
| 07/10/2026 19:00 | 131 | 36.565 |
| 07/10/2026 19:00 | 6 | 36.56 |
| 07/10/2026 19:00 | 53 | 36.56 |
| 07/10/2026 19:00 | 20 | 36.56 |
| 07/10/2026 19:00 | 7 | 36.55 |
| 07/10/2026 19:00 | 6 | 36.55 |
| 07/10/2026 19:00 | 100 | 36.54 |
| 07/10/2026 19:00 | 95 | 36.54 |
| 07/10/2026 19:00 | 86 | 36.53 |
| 07/10/2026 19:00 | 5 | 36.53 |
| 07/10/2026 19:00 | 20 | 36.53 |
| 07/10/2026 19:00 | 100 | 36.53 |
| 07/10/2026 18:59 | 5 | 36.54 |
| 07/10/2026 18:58 | 172 | 36.54 |
| 07/10/2026 18:58 | 81 | 36.54 |
| 07/10/2026 18:58 | 19 | 36.54 |
| 07/10/2026 18:58 | 100 | 36.52 |
| 07/10/2026 18:58 | 100 | 36.52 |
| 07/10/2026 18:58 | 95 | 36.52 |
| 07/10/2026 18:58 | 100 | 36.52 |
| 07/10/2026 18:58 | 70 | 36.52 |
| 07/10/2026 18:58 | 25 | 36.52 |
| 07/10/2026 18:58 | 25 | 36.53 |
| 07/10/2026 18:57 | 200 | 36.51 |
| 07/10/2026 18:56 | 14 | 36.50 |
| 07/10/2026 18:55 | 20 | 36.495 |
| 07/10/2026 18:52 | 30 | 36.51 |
| 07/10/2026 18:52 | 100 | 36.51 |
| 07/10/2026 18:52 | 30 | 36.51 |
| 07/10/2026 18:52 | 1 | 36.51 |
| 07/10/2026 18:52 | 20 | 36.52 |
| 07/10/2026 18:52 | 70 | 36.52 |
| 07/10/2026 18:51 | 14 | 36.48 |
| 07/10/2026 18:51 | 7 | 36.48 |
| 07/10/2026 18:51 | 94 | 36.465 |
| 07/10/2026 18:51 | 13 | 36.48 |
| 07/10/2026 18:51 | 25 | 36.46 |
| 07/10/2026 18:51 | 5 | 36.46 |
| 07/10/2026 18:51 | 5 | 36.46 |
| 07/10/2026 18:51 | 100 | 36.47 |
| 07/10/2026 18:51 | 100 | 36.475 |
| 07/10/2026 18:51 | 100 | 36.47 |
| 07/10/2026 18:51 | 20 | 36.47 |
| 07/10/2026 18:51 | 100 | 36.475 |
| 07/10/2026 18:51 | 100 | 36.48 |
| 07/10/2026 18:50 | 12 | 36.47 |
| 07/10/2026 18:49 | 2 | 36.46 |
| 07/10/2026 18:49 | 10 | 36.46 |
| 07/10/2026 18:49 | 45 | 36.46 |
| 07/10/2026 18:49 | 1 | 36.47 |
| 07/10/2026 18:49 | 5 | 36.48 |
| 07/10/2026 18:49 | 1 | 36.48 |
| 07/10/2026 18:49 | 1 | 36.48 |
| 07/10/2026 18:49 | 2 | 36.48 |
| 07/10/2026 18:49 | 2 | 36.48 |
| 07/10/2026 18:49 | 1 | 36.48 |
| 07/10/2026 18:49 | 1 | 36.48 |
| 07/10/2026 18:49 | 44 | 36.48 |
| 07/10/2026 18:49 | 44 | 36.48 |
| 07/10/2026 18:49 | 2 | 36.48 |
| 07/10/2026 18:49 | 2 | 36.48 |
| 07/10/2026 18:49 | 4 | 36.48 |
| 07/10/2026 18:49 | 4 | 36.48 |
| 07/10/2026 18:49 | 1 | 36.48 |
| 07/10/2026 18:49 | 1 | 36.48 |
| 07/10/2026 18:48 | 46 | 36.49 |
| 07/10/2026 18:48 | 1 | 36.49 |
| 07/10/2026 18:48 | 38 | 36.50 |
| 07/10/2026 18:48 | 20 | 36.51 |
| 07/10/2026 18:47 | 5 | 36.52 |
| 07/10/2026 18:47 | 24 | 36.52 |
| 07/10/2026 18:47 | 1 | 36.52 |
| 07/10/2026 18:47 | 100 | 36.535 |
| 07/10/2026 18:47 | 100 | 36.535 |
| 07/10/2026 18:47 | 59 | 36.535 |
| 07/10/2026 18:46 | 5 | 36.55 |
| 07/10/2026 18:46 | 20 | 36.54 |
| 07/10/2026 18:46 | 5 | 36.54 |
| 07/10/2026 18:45 | 100 | 36.54 |
| 07/10/2026 18:45 | 25 | 36.53 |
| 07/10/2026 18:45 | 99 | 36.53 |
| 07/10/2026 18:44 | 1 | 36.53 |
| 07/10/2026 18:44 | 14 | 36.53 |
| 07/10/2026 18:43 | 100 | 36.54 |
| 07/10/2026 18:41 | 6 | 36.521 |
| 07/10/2026 18:41 | 6 | 36.521 |
| 07/10/2026 18:41 | 200 | 36.523 |
| 07/10/2026 18:41 | 100 | 36.535 |
| 07/10/2026 18:40 | 94 | 36.54 |
| 07/10/2026 18:40 | 200 | 36.54 |
| 07/10/2026 18:40 | 63 | 36.54 |
| 07/10/2026 18:40 | 37 | 36.54 |
| 07/10/2026 18:40 | 7 | 36.54 |
| 07/10/2026 18:40 | 1 | 36.54 |
| 07/10/2026 18:40 | 9 | 36.52 |
| 07/10/2026 18:39 | 91 | 36.52 |
| 07/10/2026 18:39 | 9 | 36.52 |
| 07/10/2026 18:39 | 100 | 36.52 |
| 07/10/2026 18:39 | 300 | 36.52 |
| 07/10/2026 18:39 | 25 | 36.52 |
| 07/10/2026 18:39 | 100 | 36.53 |
| 07/10/2026 18:38 | 100 | 36.52 |
| 07/10/2026 18:38 | 50 | 36.52 |
| 07/10/2026 18:37 | 20 | 36.50 |
| 07/10/2026 18:37 | 20 | 36.50 |
| 07/10/2026 18:37 | 139 | 36.50 |
| 07/10/2026 18:37 | 132 | 36.50 |
| 07/10/2026 18:37 | 80 | 36.51 |
| 07/10/2026 18:37 | 20 | 36.51 |
| 07/10/2026 18:37 | 4 | 36.52 |
| 07/10/2026 18:37 | 100 | 36.53 |
| 07/10/2026 18:36 | 14 | 36.55 |
| 07/10/2026 18:34 | 10 | 36.54 |
| 07/10/2026 18:34 | 100 | 36.54 |
| 07/10/2026 18:34 | 328 | 36.57 |
| 07/10/2026 18:34 | 100 | 36.57 |
| 07/10/2026 18:34 | 70 | 36.56 |
| 07/10/2026 18:34 | 5 | 36.57 |
| 07/10/2026 18:34 | 100 | 36.57 |
| 07/10/2026 18:34 | 40 | 36.55 |
| 07/10/2026 18:34 | 300 | 36.555 |
| 07/10/2026 18:34 | 100 | 36.555 |
| 07/10/2026 18:34 | 1 | 36.57 |
| 07/10/2026 18:32 | 1 | 36.57 |
| 07/10/2026 18:32 | 30 | 36.55 |
| 07/10/2026 18:32 | 1 | 36.53 |
| 07/10/2026 18:32 | 1 | 36.53 |
| 07/10/2026 18:32 | 4 | 36.53 |
| 07/10/2026 18:30 | 1 | 36.52 |
| 07/10/2026 18:30 | 100 | 36.52 |
| 07/10/2026 18:30 | 1 | 36.52 |
| 07/10/2026 18:29 | 1 | 36.49 |
| 07/10/2026 18:29 | 100 | 36.49 |
| 07/10/2026 18:28 | 2 | 36.48 |
| 07/10/2026 18:28 | 1 | 36.49 |
| 07/10/2026 18:28 | 100 | 36.49 |
| 07/10/2026 18:28 | 20 | 36.50 |
| 07/10/2026 18:28 | 8 | 36.50 |
| 07/10/2026 18:27 | 5 | 36.52 |
| 07/10/2026 18:27 | 1 | 36.51 |
| 07/10/2026 18:27 | 100 | 36.50 |
| 07/10/2026 18:27 | 100 | 36.48 |
| 07/10/2026 18:26 | 100 | 36.51 |
| 07/10/2026 18:26 | 300 | 36.51 |
| 07/10/2026 18:26 | 29 | 36.51 |
| 07/10/2026 18:26 | 18 | 36.51 |
| 07/10/2026 18:26 | 100 | 36.51 |
| 07/10/2026 18:26 | 3 | 36.49 |
| 07/10/2026 18:26 | 1 | 36.48 |
| 07/10/2026 18:26 | 1 | 36.48 |
| 07/10/2026 18:26 | 13 | 36.48 |
| 07/10/2026 18:26 | 1 | 36.48 |
| 07/10/2026 18:26 | 1 | 36.475 |
| 07/10/2026 18:25 | 25 | 36.47 |
| 07/10/2026 18:25 | 1 | 36.47 |
| 07/10/2026 18:25 | 1 | 36.48 |
| 07/10/2026 18:24 | 2 | 36.51 |
| 07/10/2026 18:24 | 20 | 36.49 |
| 07/10/2026 18:23 | 25 | 36.49 |
| 07/10/2026 18:23 | 70 | 36.48 |
| 07/10/2026 18:23 | 100 | 36.48 |
| 07/10/2026 18:23 | 1 | 36.48 |
| 07/10/2026 18:23 | 100 | 36.48 |
| 07/10/2026 18:23 | 100 | 36.49 |
| 07/10/2026 18:23 | 100 | 36.49 |
| 07/10/2026 18:22 | 200 | 36.44 |
| 07/10/2026 18:22 | 6 | 36.44 |
| 07/10/2026 18:22 | 100 | 36.45 |
| 07/10/2026 18:21 | 10 | 36.46 |
| 07/10/2026 18:21 | 50 | 36.47 |
| 07/10/2026 18:21 | 1 | 36.48 |
| 07/10/2026 18:21 | 140 | 36.48 |
| 07/10/2026 18:21 | 70 | 36.49 |
| 07/10/2026 18:21 | 70 | 36.49 |
| 07/10/2026 18:21 | 71 | 36.49 |
| 07/10/2026 18:21 | 29 | 36.49 |
| 07/10/2026 18:21 | 100 | 36.50 |
| 07/10/2026 18:20 | 4 | 36.50 |
| 07/10/2026 18:20 | 4 | 36.50 |
| 07/10/2026 18:20 | 10 | 36.50 |
| 07/10/2026 18:18 | 10 | 36.53 |
| 07/10/2026 18:18 | 137 | 36.53 |
| 07/10/2026 18:18 | 20 | 36.54 |
| 07/10/2026 18:18 | 10 | 36.55 |
| 07/10/2026 18:18 | 51 | 36.57 |
| 07/10/2026 18:18 | 7 | 36.57 |
| 07/10/2026 18:18 | 14 | 36.57 |
| 07/10/2026 18:18 | 2 | 36.56 |
| 07/10/2026 18:18 | 100 | 36.56 |
| 07/10/2026 18:17 | 400 | 36.56 |
| 07/10/2026 18:17 | 25 | 36.56 |
| 07/10/2026 18:17 | 100 | 36.56 |
| 07/10/2026 18:17 | 20 | 36.57 |
| 07/10/2026 18:17 | 100 | 36.555 |
| 07/10/2026 18:17 | 37 | 36.55 |
| 07/10/2026 18:17 | 25 | 36.55 |
| 07/10/2026 18:17 | 400 | 36.565 |
| 07/10/2026 18:17 | 20 | 36.56 |
| 07/10/2026 18:17 | 273 | 36.555 |
| 07/10/2026 18:17 | 500 | 36.55 |
| 07/10/2026 18:17 | 95 | 36.56 |
| 07/10/2026 18:17 | 5 | 36.56 |
| 07/10/2026 18:17 | 80 | 36.57 |
| 07/10/2026 18:17 | 25 | 36.57 |
| 07/10/2026 18:17 | 100 | 36.57 |
| 07/10/2026 18:17 | 25 | 36.585 |
| 07/10/2026 18:17 | 2 | 36.58 |
| 07/10/2026 18:17 | 7 | 36.58 |
| 07/10/2026 18:17 | 1 | 36.58 |
| 07/10/2026 18:17 | 1 | 36.58 |
| 07/10/2026 18:17 | 100 | 36.59 |
| 07/10/2026 18:17 | 25 | 36.59 |
| 07/10/2026 18:17 | 200 | 36.59 |
| 07/10/2026 18:17 | 1 | 36.59 |
| 07/10/2026 18:17 | 1 | 36.59 |
| 07/10/2026 18:17 | 1 | 36.59 |
| 07/10/2026 18:17 | 4 | 36.59 |
| 07/10/2026 18:17 | 4 | 36.59 |
| 07/10/2026 18:17 | 7 | 36.59 |
| 07/10/2026 18:17 | 2 | 36.59 |
| 07/10/2026 18:17 | 1 | 36.59 |
| 07/10/2026 18:17 | 1 | 36.59 |
| 07/10/2026 18:17 | 100 | 36.59 |
| 07/10/2026 18:17 | 1 | 36.59 |
| 07/10/2026 18:17 | 1 | 36.59 |
| 07/10/2026 18:17 | 1 | 36.59 |
| 07/10/2026 18:17 | 50 | 36.59 |
| 07/10/2026 18:17 | 19 | 36.60 |
| 07/10/2026 18:17 | 100 | 36.60 |
| 07/10/2026 18:17 | 2 | 36.60 |
| 07/10/2026 18:17 | 6 | 36.60 |
| 07/10/2026 18:17 | 4 | 36.61 |
| 07/10/2026 18:17 | 96 | 36.61 |
| 07/10/2026 18:17 | 20 | 36.61 |
| 07/10/2026 18:17 | 100 | 36.61 |
| 07/10/2026 18:17 | 100 | 36.62 |
| 07/10/2026 18:17 | 200 | 36.62 |
| 07/10/2026 18:17 | 19 | 36.61 |
| 07/10/2026 18:17 | 50 | 36.61 |
| 07/10/2026 18:17 | 36 | 36.62 |
| 07/10/2026 18:17 | 87 | 36.62 |
| 07/10/2026 18:17 | 2 | 36.63 |
| 07/10/2026 18:17 | 100 | 36.64 |
| 07/10/2026 18:16 | 100 | 36.68 |
| 07/10/2026 18:16 | 1 | 36.68 |
| 07/10/2026 18:16 | 20 | 36.68 |
| 07/10/2026 18:16 | 20 | 36.69 |
| 07/10/2026 18:16 | 20 | 36.68 |
| 07/10/2026 18:16 | 100 | 36.68 |
| 07/10/2026 18:16 | 50 | 36.68 |
| 07/10/2026 18:16 | 5 | 36.67 |
| 07/10/2026 18:15 | 20 | 36.665 |
| 07/10/2026 18:14 | 2 | 36.67 |
| 07/10/2026 18:13 | 6 | 36.66 |
| 07/10/2026 18:13 | 100 | 36.62 |
| 07/10/2026 18:13 | 25 | 36.62 |
| 07/10/2026 18:13 | 100 | 36.62 |
| 07/10/2026 18:13 | 25 | 36.63 |
| 07/10/2026 18:13 | 20 | 36.64 |
| 07/10/2026 18:13 | 50 | 36.65 |
| 07/10/2026 18:13 | 200 | 36.65 |
| 07/10/2026 18:13 | 100 | 36.65 |
| 07/10/2026 18:13 | 99 | 36.66 |
| 07/10/2026 18:13 | 20 | 36.65 |
| 07/10/2026 18:13 | 100 | 36.64 |
| 07/10/2026 18:13 | 6 | 36.64 |
| 07/10/2026 18:13 | 39 | 36.63 |
| 07/10/2026 18:13 | 1 | 36.63 |
| 07/10/2026 18:13 | 100 | 36.62 |
| 07/10/2026 18:12 | 20 | 36.61 |
| 07/10/2026 18:12 | 15 | 36.61 |
| 07/10/2026 18:12 | 2 | 36.57 |
| 07/10/2026 18:12 | 100 | 36.59 |
| 07/10/2026 18:12 | 100 | 36.59 |
| 07/10/2026 18:12 | 45 | 36.59 |
| 07/10/2026 18:12 | 50 | 36.59 |
| 07/10/2026 18:12 | 25 | 36.59 |
| 07/10/2026 18:12 | 70 | 36.60 |
| 07/10/2026 18:12 | 4 | 36.60 |
| 07/10/2026 18:11 | 70 | 36.62 |
| 07/10/2026 18:11 | 1 | 36.63 |
| 07/10/2026 18:11 | 98 | 36.64 |
| 07/10/2026 18:11 | 2 | 36.64 |
| 07/10/2026 18:11 | 20 | 36.65 |
| 07/10/2026 18:10 | 20 | 36.65 |
| 07/10/2026 18:10 | 100 | 36.65 |
| 07/10/2026 18:10 | 70 | 36.64 |
| 07/10/2026 18:09 | 58 | 36.63 |
| 07/10/2026 18:09 | 102 | 36.63 |
| 07/10/2026 18:09 | 100 | 36.64 |
| 07/10/2026 18:08 | 10 | 36.65 |
| 07/10/2026 18:07 | 5 | 36.65 |
| 07/10/2026 18:07 | 96 | 36.62 |
| 07/10/2026 18:07 | 100 | 36.63 |
| 07/10/2026 18:07 | 89 | 36.65 |
| 07/10/2026 18:07 | 100 | 36.65 |
| 07/10/2026 18:07 | 50 | 36.65 |
| 07/10/2026 18:07 | 100 | 36.65 |
| 07/10/2026 18:07 | 4 | 36.66 |
| 07/10/2026 18:07 | 2 | 36.66 |
| 07/10/2026 18:07 | 20 | 36.67 |
| 07/10/2026 18:06 | 70 | 36.68 |
| 07/10/2026 18:06 | 100 | 36.68 |
| 07/10/2026 18:06 | 17 | 36.69 |
| 07/10/2026 18:06 | 9 | 36.69 |
| 07/10/2026 18:06 | 2 | 36.69 |
| 07/10/2026 18:06 | 89 | 36.69 |
| 07/10/2026 18:06 | 5 | 36.69 |
| 07/10/2026 18:06 | 6 | 36.69 |
| 07/10/2026 18:06 | 5 | 36.70 |
| 07/10/2026 18:06 | 20 | 36.71 |
| 07/10/2026 18:05 | 70 | 36.72 |
| 07/10/2026 18:05 | 100 | 36.72 |
| 07/10/2026 18:05 | 1 | 36.72 |
| 07/10/2026 18:05 | 50 | 36.72 |
| 07/10/2026 18:04 | 50 | 36.74 |
| 07/10/2026 18:04 | 100 | 36.74 |
| 07/10/2026 18:04 | 100 | 36.74 |
| 07/10/2026 18:04 | 100 | 36.73 |
| 07/10/2026 18:04 | 22 | 36.73 |
| 07/10/2026 18:04 | 22 | 36.73 |
| 07/10/2026 18:04 | 1 | 36.73 |
| 07/10/2026 18:03 | 100 | 36.75 |
| 07/10/2026 18:03 | 20 | 36.76 |
| 07/10/2026 18:03 | 63 | 36.76 |
| 07/10/2026 18:03 | 37 | 36.76 |
| 07/10/2026 18:03 | 63 | 36.76 |
| 07/10/2026 18:03 | 107 | 36.77 |
| 07/10/2026 18:03 | 195 | 36.77 |
| 07/10/2026 18:03 | 98 | 36.77 |
| 07/10/2026 18:02 | 6 | 36.76 |
| 07/10/2026 18:02 | 4 | 36.76 |
| 07/10/2026 18:01 | 5 | 36.76 |
| 07/10/2026 18:01 | 7 | 36.76 |
| 07/10/2026 18:01 | 93 | 36.76 |
| 07/10/2026 18:01 | 18 | 36.78 |
| 07/10/2026 18:01 | 1 | 36.78 |
| 07/10/2026 18:01 | 1 | 36.78 |
| 07/10/2026 18:00 | 14 | 36.77 |
| 07/10/2026 18:00 | 14 | 36.77 |
| 07/10/2026 18:00 | 5 | 36.77 |
| 07/10/2026 18:00 | 48 | 36.77 |
| 07/10/2026 18:00 | 2 | 36.77 |
| 07/10/2026 17:59 | 100 | 36.74 |
| 07/10/2026 17:59 | 7 | 36.74 |
| 07/10/2026 17:59 | 61 | 36.74 |
| 07/10/2026 17:59 | 2 | 36.74 |
| 07/10/2026 17:59 | 1 | 36.74 |
| 07/10/2026 17:58 | 25 | 36.76 |
| 07/10/2026 17:58 | 75 | 36.76 |
| 07/10/2026 17:58 | 25 | 36.76 |
| 07/10/2026 17:57 | 1 | 36.77 |
| 07/10/2026 17:57 | 1 | 36.77 |
| 07/10/2026 17:57 | 20 | 36.78 |
| 07/10/2026 17:57 | 7 | 36.78 |
| 07/10/2026 17:56 | 1 | 36.77 |
| 07/10/2026 17:55 | 1 | 36.76 |
| 07/10/2026 17:55 | 100 | 36.76 |
| 07/10/2026 17:55 | 100 | 36.76 |
| 07/10/2026 17:55 | 93 | 36.76 |
| 07/10/2026 17:55 | 1 | 36.78 |
| 07/10/2026 17:55 | 100 | 36.78 |
| 07/10/2026 17:55 | 100 | 36.78 |
| 07/10/2026 17:55 | 98 | 36.78 |
| 07/10/2026 17:55 | 2 | 36.78 |
| 07/10/2026 17:55 | 25 | 36.76 |
| 07/10/2026 17:55 | 2 | 36.77 |
| 07/10/2026 17:55 | 300 | 36.76 |
| 07/10/2026 17:55 | 50 | 36.75 |
| 07/10/2026 17:54 | 100 | 36.75 |
| 07/10/2026 17:54 | 1 | 36.75 |
| 07/10/2026 17:54 | 7 | 36.77 |
| 07/10/2026 17:54 | 6 | 36.77 |
| 07/10/2026 17:53 | 4 | 36.76 |
| 07/10/2026 17:52 | 100 | 36.75 |
| 07/10/2026 17:52 | 14 | 36.75 |
| 07/10/2026 17:52 | 100 | 36.75 |
| 07/10/2026 17:52 | 20 | 36.76 |
| 07/10/2026 17:52 | 6 | 36.76 |
| 07/10/2026 17:51 | 2 | 36.75 |
| 07/10/2026 17:51 | 5 | 36.75 |
| 07/10/2026 17:50 | 2 | 36.74 |
| 07/10/2026 17:50 | 1 | 36.73 |
| 07/10/2026 17:50 | 100 | 36.72 |
| 07/10/2026 17:50 | 100 | 36.72 |
| 07/10/2026 17:50 | 30 | 36.71 |
| 07/10/2026 17:50 | 100 | 36.71 |
| 07/10/2026 17:50 | 100 | 36.71 |
| 07/10/2026 17:50 | 5 | 36.71 |
| 07/10/2026 17:50 | 4 | 36.71 |
| 07/10/2026 17:49 | 26 | 36.72 |
| 07/10/2026 17:49 | 209 | 36.73 |
| 07/10/2026 17:49 | 100 | 36.73 |
| 07/10/2026 17:49 | 100 | 36.73 |
| 07/10/2026 17:49 | 1 | 36.73 |
| 07/10/2026 17:49 | 100 | 36.73 |
| 07/10/2026 17:49 | 100 | 36.73 |
| 07/10/2026 17:49 | 70 | 36.73 |
| 07/10/2026 17:49 | 2 | 36.73 |
| 07/10/2026 17:49 | 25 | 36.73 |
| 07/10/2026 17:49 | 100 | 36.73 |
| 07/10/2026 17:48 | 68 | 36.76 |
| 07/10/2026 17:48 | 51 | 36.76 |
| 07/10/2026 17:48 | 3 | 36.75 |
| 07/10/2026 17:48 | 94 | 36.71 |
| 07/10/2026 17:48 | 272 | 36.71 |
| 07/10/2026 17:48 | 100 | 36.71 |
| 07/10/2026 17:48 | 63 | 36.72 |
| 07/10/2026 17:47 | 2 | 36.70 |
| 07/10/2026 17:47 | 100 | 36.69 |
| 07/10/2026 17:47 | 21 | 36.67 |
| 07/10/2026 17:47 | 43 | 36.67 |
| 07/10/2026 17:47 | 100 | 36.67 |
| 07/10/2026 17:47 | 100 | 36.69 |
| 07/10/2026 17:47 | 1 | 36.68 |
| 07/10/2026 17:47 | 23 | 36.68 |
| 07/10/2026 17:47 | 100 | 36.67 |
| 07/10/2026 17:47 | 9 | 36.67 |
| 07/10/2026 17:47 | 25 | 36.67 |
| 07/10/2026 17:47 | 25 | 36.66 |
| 07/10/2026 17:47 | 100 | 36.66 |
| 07/10/2026 17:47 | 33 | 36.66 |
| 07/10/2026 17:47 | 1 | 36.65 |
| 07/10/2026 17:47 | 83 | 36.64 |
| 07/10/2026 17:47 | 100 | 36.64 |
| 07/10/2026 17:47 | 5 | 36.64 |
| 07/10/2026 17:47 | 25 | 36.64 |
| 07/10/2026 17:47 | 6 | 36.63 |
| 07/10/2026 17:47 | 100 | 36.63 |
| 07/10/2026 17:47 | 20 | 36.63 |
| 07/10/2026 17:47 | 6 | 36.61 |
| 07/10/2026 17:46 | 4 | 36.59 |
| 07/10/2026 17:46 | 63 | 36.58 |
| 07/10/2026 17:46 | 5 | 36.57 |
| 07/10/2026 17:46 | 100 | 36.57 |
| 07/10/2026 17:46 | 100 | 36.57 |
| 07/10/2026 17:46 | 1 | 36.54 |
| 07/10/2026 17:46 | 10 | 36.54 |
| 07/10/2026 17:46 | 14 | 36.54 |
| 07/10/2026 17:45 | 1 | 36.54 |
| 07/10/2026 17:45 | 1 | 36.54 |
| 07/10/2026 17:44 | 100 | 36.57 |
| 07/10/2026 17:43 | 14 | 36.515 |
| 07/10/2026 17:43 | 100 | 36.51 |
| 07/10/2026 17:43 | 8 | 36.50 |
| 07/10/2026 17:43 | 2 | 36.50 |
| 07/10/2026 17:42 | 100 | 36.50 |
| 07/10/2026 17:42 | 1 | 36.53 |
| 07/10/2026 17:42 | 20 | 36.52 |
| 07/10/2026 17:41 | 9 | 36.52 |
| 07/10/2026 17:41 | 35 | 36.51 |
| 07/10/2026 17:41 | 25 | 36.49 |
| 07/10/2026 17:41 | 100 | 36.50 |
| 07/10/2026 17:41 | 10 | 36.50 |
| 07/10/2026 17:41 | 55 | 36.50 |
| 07/10/2026 17:41 | 100 | 36.51 |
| 07/10/2026 17:40 | 7 | 36.53 |
| 07/10/2026 17:40 | 34 | 36.53 |
| 07/10/2026 17:40 | 5 | 36.53 |
| 07/10/2026 17:40 | 100 | 36.53 |
| 07/10/2026 17:40 | 100 | 36.52 |
| 07/10/2026 17:40 | 50 | 36.52 |
| 07/10/2026 17:39 | 20 | 36.52 |
| 07/10/2026 17:39 | 70 | 36.52 |
| 07/10/2026 17:39 | 47 | 36.52 |
| 07/10/2026 17:39 | 95 | 36.53 |
| 07/10/2026 17:39 | 5 | 36.53 |
| 07/10/2026 17:39 | 47 | 36.55 |
| 07/10/2026 17:39 | 70 | 36.57 |
| 07/10/2026 17:39 | 100 | 36.58 |
| 07/10/2026 17:39 | 25 | 36.58 |
| 07/10/2026 17:39 | 100 | 36.58 |
| 07/10/2026 17:39 | 77 | 36.59 |
| 07/10/2026 17:38 | 20 | 36.595 |
| 07/10/2026 17:38 | 23 | 36.59 |
| 07/10/2026 17:38 | 44 | 36.60 |
| 07/10/2026 17:38 | 4 | 36.60 |
| 07/10/2026 17:38 | 44 | 36.61 |
| 07/10/2026 17:38 | 1 | 36.62 |
| 07/10/2026 17:38 | 44 | 36.64 |
| 07/10/2026 17:37 | 19 | 36.63 |
| 07/10/2026 17:37 | 1 | 36.63 |
| 07/10/2026 17:37 | 24 | 36.64 |
| 07/10/2026 17:36 | 100 | 36.62 |
| 07/10/2026 17:36 | 100 | 36.62 |
| 07/10/2026 17:36 | 6 | 36.62 |
| 07/10/2026 17:36 | 10 | 36.60 |
| 07/10/2026 17:36 | 50 | 36.60 |
| 07/10/2026 17:36 | 39 | 36.60 |
| 07/10/2026 17:36 | 7 | 36.60 |
| 07/10/2026 17:36 | 14 | 36.60 |
| 07/10/2026 17:36 | 20 | 36.59 |
| 07/10/2026 17:35 | 100 | 36.59 |
| 07/10/2026 17:35 | 100 | 36.60 |
| 07/10/2026 17:35 | 1 | 36.61 |
| 07/10/2026 17:35 | 24 | 36.62 |
| 07/10/2026 17:35 | 1 | 36.62 |
| 07/10/2026 17:35 | 50 | 36.64 |
| 07/10/2026 17:35 | 35 | 36.65 |
| 07/10/2026 17:35 | 1 | 36.66 |
| 07/10/2026 17:35 | 5 | 36.66 |
| 07/10/2026 17:34 | 70 | 36.67 |
| 07/10/2026 17:34 | 15 | 36.67 |
| 07/10/2026 17:34 | 10 | 36.67 |
| 07/10/2026 17:34 | 1 | 36.67 |
| 07/10/2026 17:34 | 20 | 36.67 |
| 07/10/2026 17:34 | 23 | 36.68 |
| 07/10/2026 17:34 | 2 | 36.68 |
| 07/10/2026 17:34 | 100 | 36.69 |
| 07/10/2026 17:34 | 5 | 36.70 |
| 07/10/2026 17:33 | 50 | 36.69 |
| 07/10/2026 17:32 | 100 | 36.665 |
| 07/10/2026 17:32 | 1 | 36.67 |
| 07/10/2026 17:32 | 30 | 36.70 |
| 07/10/2026 17:32 | 1 | 36.70 |
| 07/10/2026 17:32 | 20 | 36.70 |
| 07/10/2026 17:32 | 25 | 36.69 |
| 07/10/2026 17:32 | 100 | 36.68 |
| 07/10/2026 17:32 | 11 | 36.68 |
| 07/10/2026 17:32 | 24 | 36.68 |
| 07/10/2026 17:31 | 100 | 36.65 |
| 07/10/2026 17:31 | 200 | 36.65 |
| 07/10/2026 17:31 | 30 | 36.63 |
| 07/10/2026 17:31 | 5 | 36.635 |
| 07/10/2026 17:30 | 50 | 36.65 |
| 07/10/2026 17:30 | 1 | 36.63 |
| 07/10/2026 17:30 | 100 | 36.63 |
| 07/10/2026 17:30 | 26 | 36.64 |
| 07/10/2026 17:30 | 1 | 36.66 |
| 07/10/2026 17:30 | 100 | 36.64 |
| 07/10/2026 17:29 | 20 | 36.65 |
| 07/10/2026 17:29 | 50 | 36.66 |
| 07/10/2026 17:29 | 50 | 36.66 |
| 07/10/2026 17:29 | 70 | 36.67 |
| 07/10/2026 17:29 | 97 | 36.67 |
| 07/10/2026 17:29 | 3 | 36.67 |
| 07/10/2026 17:29 | 100 | 36.68 |
| 07/10/2026 17:29 | 100 | 36.68 |
| 07/10/2026 17:28 | 100 | 36.65 |
| 07/10/2026 17:28 | 96 | 36.65 |
| 07/10/2026 17:28 | 4 | 36.65 |
| 07/10/2026 17:28 | 20 | 36.65 |
| 07/10/2026 17:28 | 6 | 36.66 |
| 07/10/2026 17:28 | 2 | 36.67 |
| 07/10/2026 17:27 | 25 | 36.69 |
| 07/10/2026 17:27 | 100 | 36.69 |
| 07/10/2026 17:27 | 100 | 36.69 |
| 07/10/2026 17:27 | 136 | 36.69 |
| 07/10/2026 17:27 | 131 | 36.69 |
| 07/10/2026 17:27 | 45 | 36.69 |
| 07/10/2026 17:27 | 50 | 36.715 |
| 07/10/2026 17:27 | 50 | 36.715 |
| 07/10/2026 17:27 | 50 | 36.715 |
| 07/10/2026 17:27 | 50 | 36.715 |
| 07/10/2026 17:27 | 100 | 36.71 |
| 07/10/2026 17:27 | 300 | 36.73 |
| 07/10/2026 17:27 | 100 | 36.71 |
| 07/10/2026 17:27 | 100 | 36.73 |
| 07/10/2026 17:26 | 25 | 36.75 |
| 07/10/2026 17:26 | 193 | 36.76 |
| 07/10/2026 17:26 | 14 | 36.76 |
| 07/10/2026 17:26 | 9 | 36.75 |
| 07/10/2026 17:26 | 9 | 36.75 |
| 07/10/2026 17:26 | 41 | 36.75 |
| 07/10/2026 17:26 | 6 | 36.75 |
| 07/10/2026 17:26 | 9 | 36.755 |
| 07/10/2026 17:26 | 91 | 36.755 |
| 07/10/2026 17:26 | 100 | 36.76 |
| 07/10/2026 17:26 | 20 | 36.76 |
| 07/10/2026 17:26 | 100 | 36.77 |
| 07/10/2026 17:26 | 48 | 36.77 |
| 07/10/2026 17:26 | 100 | 36.77 |
| 07/10/2026 17:26 | 2 | 36.78 |
| 07/10/2026 17:26 | 50 | 36.79 |
| 07/10/2026 17:26 | 10 | 36.79 |
| 07/10/2026 17:26 | 24 | 36.79 |
| 07/10/2026 17:25 | 100 | 36.80 |
| 07/10/2026 17:24 | 5 | 36.80 |
| 07/10/2026 17:24 | 10 | 36.80 |
| 07/10/2026 17:24 | 1 | 36.81 |
| 07/10/2026 17:24 | 6 | 36.83 |
| 07/10/2026 17:24 | 100 | 36.82 |
| 07/10/2026 17:24 | 20 | 36.81 |
| 07/10/2026 17:24 | 80 | 36.81 |
| 07/10/2026 17:24 | 100 | 36.81 |
| 07/10/2026 17:24 | 20 | 36.80 |
| 07/10/2026 17:23 | 100 | 36.78 |
| 07/10/2026 17:23 | 5 | 36.78 |
| 07/10/2026 17:23 | 1 | 36.74 |
| 07/10/2026 17:22 | 100 | 36.75 |
| 07/10/2026 17:22 | 1 | 36.74 |
| 07/10/2026 17:22 | 100 | 36.75 |
| 07/10/2026 17:21 | 1 | 36.76 |
| 07/10/2026 17:21 | 20 | 36.76 |
| 07/10/2026 17:21 | 100 | 36.76 |
| 07/10/2026 17:21 | 50 | 36.78 |
| 07/10/2026 17:21 | 9 | 36.79 |
| 07/10/2026 17:21 | 6 | 36.78 |
| 07/10/2026 17:20 | 100 | 36.76 |
| 07/10/2026 17:20 | 100 | 36.76 |
| 07/10/2026 17:20 | 50 | 36.73 |
| 07/10/2026 17:19 | 3 | 36.74 |
| 07/10/2026 17:19 | 18 | 36.74 |
| 07/10/2026 17:19 | 6 | 36.74 |
| 07/10/2026 17:19 | 25 | 36.69 |
| 07/10/2026 17:19 | 2 | 36.69 |
| 07/10/2026 17:19 | 100 | 36.70 |
| 07/10/2026 17:19 | 77 | 36.71 |
| 07/10/2026 17:19 | 200 | 36.71 |
| 07/10/2026 17:19 | 9 | 36.71 |
| 07/10/2026 17:19 | 30 | 36.72 |
| 07/10/2026 17:19 | 100 | 36.73 |
| 07/10/2026 17:19 | 100 | 36.73 |
| 07/10/2026 17:19 | 100 | 36.73 |
| 07/10/2026 17:19 | 300 | 36.73 |
| 07/10/2026 17:19 | 106 | 36.715 |
| 07/10/2026 17:19 | 100 | 36.71 |
| 07/10/2026 17:19 | 100 | 36.71 |
| 07/10/2026 17:19 | 41 | 36.69 |
| 07/10/2026 17:19 | 31 | 36.69 |
| 07/10/2026 17:19 | 58 | 36.69 |
| 07/10/2026 17:19 | 9 | 36.69 |
| 07/10/2026 17:17 | 100 | 36.715 |
| 07/10/2026 17:17 | 100 | 36.715 |
| 07/10/2026 17:16 | 100 | 36.70 |
| 07/10/2026 17:16 | 8 | 36.69 |
| 07/10/2026 17:16 | 92 | 36.69 |
| 07/10/2026 17:16 | 100 | 36.69 |
| 07/10/2026 17:16 | 87 | 36.69 |
| 07/10/2026 17:16 | 12 | 36.69 |
| 07/10/2026 17:16 | 1 | 36.69 |
| 07/10/2026 17:16 | 55 | 36.67 |
| 07/10/2026 17:16 | 100 | 36.67 |
| 07/10/2026 17:16 | 100 | 36.67 |
| 07/10/2026 17:16 | 50 | 36.63 |
| 07/10/2026 17:16 | 20 | 36.64 |
| 07/10/2026 17:16 | 150 | 36.645 |
| 07/10/2026 17:16 | 50 | 36.645 |
| 07/10/2026 17:16 | 20 | 36.66 |
| 07/10/2026 17:16 | 6 | 36.66 |
| 07/10/2026 17:16 | 70 | 36.68 |
| 07/10/2026 17:16 | 100 | 36.68 |
| 07/10/2026 17:16 | 70 | 36.68 |
| 07/10/2026 17:16 | 70 | 36.68 |
| 07/10/2026 17:15 | 100 | 36.71 |
| 07/10/2026 17:15 | 20 | 36.70 |
| 07/10/2026 17:15 | 100 | 36.70 |
| 07/10/2026 17:15 | 98 | 36.70 |
| 07/10/2026 17:15 | 2 | 36.70 |
| 07/10/2026 17:14 | 10 | 36.68 |
| 07/10/2026 17:14 | 7 | 36.69 |
| 07/10/2026 17:14 | 99 | 36.69 |
| 07/10/2026 17:14 | 1 | 36.69 |
| 07/10/2026 17:13 | 300 | 36.67 |
| 07/10/2026 17:13 | 100 | 36.67 |
| 07/10/2026 17:13 | 48 | 36.67 |
| 07/10/2026 17:13 | 5 | 36.70 |
| 07/10/2026 17:13 | 100 | 36.71 |
| 07/10/2026 17:13 | 100 | 36.72 |
| 07/10/2026 17:13 | 1 | 36.74 |
| 07/10/2026 17:13 | 127 | 36.75 |
| 07/10/2026 17:12 | 100 | 36.77 |
| 07/10/2026 17:12 | 50 | 36.755 |
| 07/10/2026 17:12 | 100 | 36.76 |
| 07/10/2026 17:11 | 61 | 36.74 |
| 07/10/2026 17:11 | 5 | 36.74 |
| 07/10/2026 17:11 | 100 | 36.75 |
| 07/10/2026 17:11 | 5 | 36.75 |
| 07/10/2026 17:11 | 5 | 36.77 |
| 07/10/2026 17:11 | 37 | 36.77 |
| 07/10/2026 17:11 | 100 | 36.77 |
| 07/10/2026 17:10 | 97 | 36.82 |
| 07/10/2026 17:10 | 3 | 36.82 |
| 07/10/2026 17:10 | 200 | 36.76 |
| 07/10/2026 17:09 | 32 | 36.75 |
| 07/10/2026 17:09 | 14 | 36.75 |
| 07/10/2026 17:09 | 96 | 36.735 |
| 07/10/2026 17:09 | 4 | 36.745 |
| 07/10/2026 17:09 | 2 | 36.75 |
| 07/10/2026 17:09 | 140 | 36.76 |
| 07/10/2026 17:09 | 20 | 36.76 |
| 07/10/2026 17:09 | 20 | 36.76 |
| 07/10/2026 17:09 | 20 | 36.76 |
| 07/10/2026 17:08 | 9 | 36.77 |
| 07/10/2026 17:08 | 9 | 36.77 |
| 07/10/2026 17:08 | 3 | 36.76 |
| 07/10/2026 17:08 | 94 | 36.755 |
| 07/10/2026 17:08 | 6 | 36.755 |
| 07/10/2026 17:08 | 10 | 36.73 |
| 07/10/2026 17:08 | 40 | 36.74 |
| 07/10/2026 17:08 | 60 | 36.74 |
| 07/10/2026 17:08 | 40 | 36.74 |
| 07/10/2026 17:08 | 30 | 36.74 |
| 07/10/2026 17:08 | 30 | 36.74 |
| 07/10/2026 17:08 | 78 | 36.74 |
| 07/10/2026 17:08 | 70 | 36.74 |
| 07/10/2026 17:08 | 20 | 36.75 |
| 07/10/2026 17:08 | 1 | 36.76 |
| 07/10/2026 17:08 | 21 | 36.76 |
| 07/10/2026 17:08 | 1 | 36.76 |
| 07/10/2026 17:08 | 14 | 36.75 |
| 07/10/2026 17:08 | 100 | 36.75 |
| 07/10/2026 17:08 | 100 | 36.75 |
| 07/10/2026 17:07 | 20 | 36.72 |
| 07/10/2026 17:07 | 6 | 36.72 |
| 07/10/2026 17:07 | 6 | 36.71 |
| 07/10/2026 17:07 | 54 | 36.67 |
| 07/10/2026 17:07 | 100 | 36.66 |
| 07/10/2026 17:07 | 20 | 36.65 |
| 07/10/2026 17:06 | 200 | 36.63 |
| 07/10/2026 17:06 | 6 | 36.63 |
| 07/10/2026 17:06 | 10 | 36.63 |
| 07/10/2026 17:05 | 100 | 36.66 |
| 07/10/2026 17:05 | 32 | 36.66 |
| 07/10/2026 17:05 | 68 | 36.66 |
| 07/10/2026 17:05 | 80 | 36.66 |
| 07/10/2026 17:05 | 20 | 36.66 |
| 07/10/2026 17:04 | 100 | 36.685 |
| 07/10/2026 17:04 | 52 | 36.69 |
| 07/10/2026 17:04 | 12 | 36.69 |
| 07/10/2026 17:04 | 48 | 36.69 |
| 07/10/2026 17:04 | 100 | 36.69 |
| 07/10/2026 17:04 | 5 | 36.70 |
| 07/10/2026 17:04 | 100 | 36.71 |
| 07/10/2026 17:04 | 100 | 36.73 |
| 07/10/2026 17:04 | 100 | 36.75 |
| 07/10/2026 17:04 | 30 | 36.75 |
| 07/10/2026 17:04 | 70 | 36.75 |
| 07/10/2026 17:04 | 50 | 36.74 |
| 07/10/2026 17:04 | 50 | 36.74 |
| 07/10/2026 17:03 | 51 | 36.75 |
| 07/10/2026 17:03 | 41 | 36.73 |
| 07/10/2026 17:03 | 41 | 36.73 |
| 07/10/2026 17:03 | 100 | 36.73 |
| 07/10/2026 17:03 | 100 | 36.72 |
| 07/10/2026 17:03 | 41 | 36.72 |
| 07/10/2026 17:03 | 10 | 36.72 |
| 07/10/2026 17:03 | 41 | 36.72 |
| 07/10/2026 17:03 | 6 | 36.72 |
| 07/10/2026 17:03 | 94 | 36.72 |
| 07/10/2026 17:03 | 6 | 36.72 |
| 07/10/2026 17:02 | 100 | 36.69 |
| 07/10/2026 17:02 | 50 | 36.69 |
| 07/10/2026 17:02 | 50 | 36.69 |
| 07/10/2026 17:02 | 50 | 36.69 |
| 07/10/2026 17:01 | 53 | 36.67 |
| 07/10/2026 17:00 | 10 | 36.66 |
| 07/10/2026 17:00 | 72 | 36.65 |
| 07/10/2026 17:00 | 100 | 36.65 |
| 07/10/2026 16:59 | 100 | 36.67 |
| 07/10/2026 16:59 | 100 | 36.64 |
| 07/10/2026 16:59 | 50 | 36.64 |
| 07/10/2026 16:59 | 134 | 36.62 |
| 07/10/2026 16:59 | 133 | 36.62 |
| 07/10/2026 16:59 | 50 | 36.645 |
| 07/10/2026 16:59 | 100 | 36.64 |
| 07/10/2026 16:59 | 100 | 36.64 |
| 07/10/2026 16:59 | 10 | 36.64 |
| 07/10/2026 16:59 | 37 | 36.67 |
| 07/10/2026 16:59 | 5 | 36.67 |
| 07/10/2026 16:59 | 1 | 36.67 |
| 07/10/2026 16:59 | 43 | 36.675 |
| 07/10/2026 16:59 | 100 | 36.67 |
| 07/10/2026 16:59 | 10 | 36.66 |
| 07/10/2026 16:59 | 100 | 36.67 |
| 07/10/2026 16:59 | 3 | 36.675 |
| 07/10/2026 16:59 | 100 | 36.67 |
| 07/10/2026 16:59 | 90 | 36.67 |
| 07/10/2026 16:59 | 10 | 36.67 |
| 07/10/2026 16:59 | 40 | 36.69 |
| 07/10/2026 16:59 | 2 | 36.69 |
| 07/10/2026 16:59 | 80 | 36.70 |
| 07/10/2026 16:59 | 20 | 36.70 |
| 07/10/2026 16:59 | 30 | 36.71 |
| 07/10/2026 16:59 | 20 | 36.71 |
| 07/10/2026 16:59 | 5 | 36.72 |
| 07/10/2026 16:59 | 6 | 36.74 |
| 07/10/2026 16:59 | 43 | 36.74 |
| 07/10/2026 16:59 | 1 | 36.74 |
| 07/10/2026 16:59 | 150 | 36.75 |
| 07/10/2026 16:59 | 50 | 36.75 |
| 07/10/2026 16:58 | 10 | 36.78 |
| 07/10/2026 16:58 | 30 | 36.75 |
| 07/10/2026 16:58 | 20 | 36.75 |
| 07/10/2026 16:58 | 140 | 36.76 |
| 07/10/2026 16:58 | 100 | 36.77 |
| 07/10/2026 16:58 | 92 | 36.77 |
| 07/10/2026 16:58 | 100 | 36.77 |
| 07/10/2026 16:58 | 6 | 36.77 |
| 07/10/2026 16:58 | 100 | 36.81 |
| 07/10/2026 16:57 | 100 | 36.82 |
| 07/10/2026 16:57 | 20 | 36.82 |
| 07/10/2026 16:57 | 100 | 36.83 |
| 07/10/2026 16:57 | 32 | 36.87 |
| 07/10/2026 16:56 | 100 | 36.84 |
| 07/10/2026 16:55 | 100 | 36.795 |
| 07/10/2026 16:55 | 12 | 36.81 |
| 07/10/2026 16:55 | 100 | 36.82 |
| 07/10/2026 16:55 | 100 | 36.86 |
| 07/10/2026 16:55 | 51 | 36.84 |
| 07/10/2026 16:55 | 100 | 36.81 |
| 07/10/2026 16:54 | 100 | 36.805 |
| 07/10/2026 16:53 | 10 | 36.83 |
| 07/10/2026 16:53 | 100 | 36.83 |
| 07/10/2026 16:53 | 200 | 36.83 |
| 07/10/2026 16:53 | 100 | 36.81 |
| 07/10/2026 16:53 | 100 | 36.81 |
| 07/10/2026 16:53 | 100 | 36.80 |
| 07/10/2026 16:53 | 200 | 36.80 |
| 07/10/2026 16:53 | 100 | 36.80 |
| 07/10/2026 16:53 | 169 | 36.79 |
| 07/10/2026 16:53 | 100 | 36.78 |
| 07/10/2026 16:53 | 7 | 36.78 |
| 07/10/2026 16:53 | 20 | 36.755 |
| 07/10/2026 16:53 | 20 | 36.755 |
| 07/10/2026 16:53 | 20 | 36.755 |
| 07/10/2026 16:53 | 20 | 36.755 |
| 07/10/2026 16:53 | 20 | 36.755 |
| 07/10/2026 16:53 | 20 | 36.755 |
| 07/10/2026 16:53 | 20 | 36.77 |
| 07/10/2026 16:53 | 80 | 36.77 |
| 07/10/2026 16:53 | 20 | 36.77 |
| 07/10/2026 16:53 | 38 | 36.78 |
| 07/10/2026 16:53 | 31 | 36.78 |
| 07/10/2026 16:53 | 100 | 36.81 |
| 07/10/2026 16:53 | 2 | 36.80 |
| 07/10/2026 16:53 | 30 | 36.80 |
| 07/10/2026 16:53 | 100 | 36.80 |
| 07/10/2026 16:53 | 20 | 36.80 |
| 07/10/2026 16:53 | 18 | 36.81 |
| 07/10/2026 16:52 | 100 | 36.835 |
| 07/10/2026 16:52 | 50 | 36.835 |
| 07/10/2026 16:52 | 50 | 36.835 |
| 07/10/2026 16:52 | 50 | 36.835 |
| 07/10/2026 16:51 | 100 | 36.85 |
| 07/10/2026 16:50 | 2 | 36.85 |
| 07/10/2026 16:50 | 12 | 36.87 |
| 07/10/2026 16:50 | 70 | 36.89 |
| 07/10/2026 16:50 | 97 | 36.91 |
| 07/10/2026 16:50 | 14 | 36.93 |
| 07/10/2026 16:50 | 400 | 36.93 |
| 07/10/2026 16:50 | 4 | 36.95 |
| 07/10/2026 16:50 | 100 | 36.95 |
| 07/10/2026 16:50 | 96 | 36.95 |
| 07/10/2026 16:50 | 4 | 36.95 |
| 07/10/2026 16:49 | 100 | 36.97 |
| 07/10/2026 16:49 | 100 | 36.94 |
| 07/10/2026 16:49 | 83 | 36.90 |
| 07/10/2026 16:49 | 17 | 36.90 |
| 07/10/2026 16:49 | 100 | 36.90 |
| 07/10/2026 16:49 | 100 | 36.88 |
| 07/10/2026 16:49 | 100 | 36.88 |
| 07/10/2026 16:49 | 100 | 36.88 |
| 07/10/2026 16:49 | 10 | 36.87 |
| 07/10/2026 16:48 | 94 | 36.87 |
| 07/10/2026 16:48 | 100 | 36.84 |
| 07/10/2026 16:47 | 5 | 36.79 |
| 07/10/2026 16:47 | 100 | 36.80 |
| 07/10/2026 16:46 | 3 | 36.84 |
| 07/10/2026 16:46 | 72 | 36.82 |
| 07/10/2026 16:46 | 50 | 36.82 |
| 07/10/2026 16:46 | 50 | 36.82 |
| 07/10/2026 16:46 | 50 | 36.83 |
| 07/10/2026 16:46 | 50 | 36.83 |
| 07/10/2026 16:46 | 100 | 36.86 |
| 07/10/2026 16:46 | 100 | 36.86 |
| 07/10/2026 16:46 | 100 | 36.86 |
| 07/10/2026 16:46 | 100 | 36.86 |
| 07/10/2026 16:46 | 100 | 36.86 |
| 07/10/2026 16:46 | 50 | 36.875 |
| 07/10/2026 16:46 | 50 | 36.875 |
| 07/10/2026 16:46 | 50 | 36.875 |
| 07/10/2026 16:46 | 50 | 36.875 |
| 07/10/2026 16:46 | 50 | 36.875 |
| 07/10/2026 16:46 | 50 | 36.875 |
| 07/10/2026 16:46 | 6 | 36.88 |
| 07/10/2026 16:46 | 9 | 36.90 |
| 07/10/2026 16:45 | 100 | 36.88 |
| 07/10/2026 16:45 | 5 | 36.80 |
| 07/10/2026 16:45 | 6 | 36.85 |
| 07/10/2026 16:44 | 100 | 36.82 |
| 07/10/2026 16:44 | 100 | 36.75 |
| 07/10/2026 16:44 | 100 | 36.77 |
| 07/10/2026 16:44 | 1 | 36.77 |
| 07/10/2026 16:44 | 1 | 36.77 |
| 07/10/2026 16:44 | 200 | 36.75 |
| 07/10/2026 16:44 | 3 | 36.74 |
| 07/10/2026 16:44 | 20 | 36.69 |
| 07/10/2026 16:43 | 50 | 36.715 |
| 07/10/2026 16:43 | 50 | 36.715 |
| 07/10/2026 16:43 | 100 | 36.74 |
| 07/10/2026 16:43 | 100 | 36.74 |
| 07/10/2026 16:43 | 100 | 36.74 |
| 07/10/2026 16:43 | 100 | 36.71 |
| 07/10/2026 16:43 | 14 | 36.70 |
| 07/10/2026 16:43 | 100 | 36.70 |
| 07/10/2026 16:43 | 98 | 36.69 |
| 07/10/2026 16:43 | 2 | 36.69 |
| 07/10/2026 16:43 | 100 | 36.69 |
| 07/10/2026 16:43 | 100 | 36.69 |
| 07/10/2026 16:43 | 88 | 36.68 |
| 07/10/2026 16:43 | 12 | 36.68 |
| 07/10/2026 16:42 | 50 | 36.63 |
| 07/10/2026 16:42 | 50 | 36.63 |
| 07/10/2026 16:42 | 50 | 36.63 |
| 07/10/2026 16:42 | 50 | 36.63 |
| 07/10/2026 16:42 | 50 | 36.63 |
| 07/10/2026 16:42 | 100 | 36.63 |
| 07/10/2026 16:42 | 100 | 36.63 |
| 07/10/2026 16:42 | 100 | 36.62 |
| 07/10/2026 16:42 | 1 | 36.61 |
| 07/10/2026 16:42 | 100 | 36.60 |
| 07/10/2026 16:42 | 100 | 36.59 |
| 07/10/2026 16:42 | 1 | 36.57 |
| 07/10/2026 16:40 | 300 | 36.60 |
| 07/10/2026 16:40 | 100 | 36.53 |
| 07/10/2026 16:40 | 100 | 36.56 |
| 07/10/2026 16:40 | 5 | 36.56 |
| 07/10/2026 16:39 | 100 | 36.61 |
| 07/10/2026 16:39 | 50 | 36.625 |
| 07/10/2026 16:39 | 50 | 36.62 |
| 07/10/2026 16:39 | 50 | 36.62 |
| 07/10/2026 16:39 | 3 | 36.65 |
| 07/10/2026 16:39 | 20 | 36.65 |
| 07/10/2026 16:39 | 14 | 36.67 |
| 07/10/2026 16:39 | 100 | 36.65 |
| 07/10/2026 16:39 | 20 | 36.67 |
| 07/10/2026 16:38 | 4 | 36.72 |
| 07/10/2026 16:38 | 1 | 36.72 |
| 07/10/2026 16:38 | 3 | 36.72 |
| 07/10/2026 16:38 | 4 | 36.71 |
| 07/10/2026 16:38 | 5 | 36.71 |
| 07/10/2026 16:38 | 50 | 36.68 |
| 07/10/2026 16:38 | 50 | 36.68 |
| 07/10/2026 16:38 | 50 | 36.68 |
| 07/10/2026 16:38 | 50 | 36.68 |
| 07/10/2026 16:38 | 5 | 36.71 |
| 07/10/2026 16:38 | 150 | 36.68 |
| 07/10/2026 16:38 | 50 | 36.68 |
| 07/10/2026 16:38 | 6 | 36.70 |
| 07/10/2026 16:38 | 5 | 36.70 |
| 07/10/2026 16:38 | 1 | 36.70 |
| 07/10/2026 16:38 | 118 | 36.69 |
| 07/10/2026 16:38 | 1 | 36.69 |
| 07/10/2026 16:38 | 1 | 36.67 |
| 07/10/2026 16:38 | 1 | 36.67 |
| 07/10/2026 16:38 | 100 | 36.66 |
| 07/10/2026 16:38 | 100 | 36.66 |
| 07/10/2026 16:38 | 100 | 36.65 |
| 07/10/2026 16:38 | 100 | 36.61 |
| 07/10/2026 16:38 | 100 | 36.60 |
| 07/10/2026 16:38 | 100 | 36.59 |
| 07/10/2026 16:38 | 100 | 36.59 |
| 07/10/2026 16:37 | 100 | 36.55 |
| 07/10/2026 16:36 | 100 | 36.47 |
| 07/10/2026 16:36 | 212 | 36.52 |
| 07/10/2026 16:36 | 100 | 36.49 |
| 07/10/2026 16:36 | 97 | 36.48 |
| 07/10/2026 16:36 | 3 | 36.48 |
| 07/10/2026 16:36 | 34 | 36.42 |
| 07/10/2026 16:36 | 24 | 36.42 |
| 07/10/2026 16:36 | 51 | 36.42 |
| 07/10/2026 16:36 | 50 | 36.35 |
| 07/10/2026 16:36 | 50 | 36.35 |
| 07/10/2026 16:36 | 58 | 36.34 |
| 07/10/2026 16:36 | 42 | 36.34 |
| 07/10/2026 16:36 | 3 | 36.32 |
| 07/10/2026 16:36 | 20 | 36.32 |
| 07/10/2026 16:36 | 20 | 36.32 |
| 07/10/2026 16:36 | 96 | 36.26 |
| 07/10/2026 16:36 | 400 | 36.31 |
| 07/10/2026 16:36 | 100 | 36.33 |
| 07/10/2026 16:36 | 100 | 36.30 |
| 07/10/2026 16:36 | 13 | 36.29 |
| 07/10/2026 16:36 | 6 | 36.29 |
| 07/10/2026 16:36 | 41 | 36.295 |
| 07/10/2026 16:36 | 26 | 36.29 |
| 07/10/2026 16:36 | 99 | 36.34 |
| 07/10/2026 16:36 | 1 | 36.34 |
| 07/10/2026 16:35 | 100 | 36.445 |
| 07/10/2026 16:35 | 1653 | 36.48 |
| 07/10/2026 16:35 | 998 | 36.48 |
| 07/10/2026 16:35 | 398 | 36.48 |
| 07/10/2026 16:35 | 1592 | 36.48 |
| 07/10/2026 16:35 | 50 | 36.475 |
| 07/10/2026 16:35 | 50 | 36.475 |
| 07/10/2026 16:35 | 400 | 36.51 |
| 07/10/2026 16:35 | 100 | 36.48 |
| 07/10/2026 16:34 | 200 | 36.47 |
| 07/10/2026 16:34 | 100 | 36.47 |
| 07/10/2026 16:34 | 100 | 36.48 |
| 07/10/2026 16:34 | 400 | 36.56 |
| 07/10/2026 16:34 | 139 | 36.55 |
| 07/10/2026 16:34 | 50 | 36.605 |
| 07/10/2026 16:34 | 70 | 36.61 |
| 07/10/2026 16:34 | 100 | 36.65 |
| 07/10/2026 16:34 | 15 | 36.65 |
| 07/10/2026 16:34 | 100 | 36.65 |
| 07/10/2026 16:34 | 100 | 36.64 |
| 07/10/2026 16:34 | 100 | 36.64 |
| 07/10/2026 16:33 | 100 | 36.62 |
| 07/10/2026 16:33 | 200 | 36.625 |
| 07/10/2026 16:33 | 100 | 36.625 |
| 07/10/2026 16:33 | 100 | 36.635 |
| 07/10/2026 16:33 | 100 | 36.55 |
| 07/10/2026 16:33 | 100 | 36.54 |
| 07/10/2026 16:33 | 20 | 36.56 |
| 07/10/2026 16:33 | 80 | 36.60 |
| 07/10/2026 16:33 | 20 | 36.60 |
| 07/10/2026 16:33 | 100 | 36.60 |
| 07/10/2026 16:33 | 20 | 36.60 |
| 07/10/2026 16:33 | 100 | 36.60 |
| 07/10/2026 16:33 | 100 | 36.59 |
| 07/10/2026 16:33 | 100 | 36.56 |
| 07/10/2026 16:33 | 100 | 36.56 |
| 07/10/2026 16:33 | 29 | 36.55 |
| 07/10/2026 16:33 | 40 | 36.55 |
| 07/10/2026 16:33 | 100 | 36.55 |
| 07/10/2026 16:33 | 50 | 36.53 |
| 07/10/2026 16:33 | 20 | 36.505 |
| 07/10/2026 16:33 | 50 | 36.505 |
| 07/10/2026 16:33 | 30 | 36.505 |
| 07/10/2026 16:33 | 20 | 36.505 |
| 07/10/2026 16:33 | 195 | 36.50 |
| 07/10/2026 16:32 | 61 | 36.53 |
| 07/10/2026 16:32 | 39 | 36.53 |
| 07/10/2026 16:32 | 5 | 36.53 |
| 07/10/2026 16:32 | 75 | 36.60 |
| 07/10/2026 16:32 | 25 | 36.60 |
| 07/10/2026 16:32 | 100 | 36.59 |
| 07/10/2026 16:32 | 100 | 36.615 |
| 07/10/2026 16:32 | 58 | 36.63 |
| 07/10/2026 16:32 | 100 | 36.66 |
| 07/10/2026 16:32 | 87 | 36.70 |
| 07/10/2026 16:32 | 40 | 36.71 |
| 07/10/2026 16:32 | 60 | 36.71 |
| 07/10/2026 16:32 | 100 | 36.70 |
| 07/10/2026 16:32 | 100 | 36.70 |
| 07/10/2026 16:32 | 100 | 36.70 |
| 07/10/2026 16:32 | 4 | 36.68 |
| 07/10/2026 16:32 | 96 | 36.68 |
| 07/10/2026 16:32 | 4 | 36.68 |
| 07/10/2026 16:32 | 44 | 36.74 |
| 07/10/2026 16:32 | 56 | 36.74 |
| 07/10/2026 16:32 | 44 | 36.74 |
| 07/10/2026 16:32 | 100 | 36.73 |
| 07/10/2026 16:32 | 100 | 36.72 |
| 07/10/2026 16:32 | 95 | 36.72 |
| 07/10/2026 16:32 | 5 | 36.72 |
| 07/10/2026 16:32 | 1 | 36.72 |
| 07/10/2026 16:32 | 1 | 36.73 |
| 07/10/2026 16:32 | 4 | 36.73 |
| 07/10/2026 16:32 | 2 | 36.75 |
| 07/10/2026 16:32 | 1 | 36.82 |
| 07/10/2026 16:32 | 23 | 36.82 |
| 07/10/2026 16:32 | 100 | 36.85 |
| 07/10/2026 16:32 | 84 | 36.90 |
| 07/10/2026 16:32 | 20 | 36.90 |
| 07/10/2026 16:32 | 20 | 36.90 |
| 07/10/2026 16:32 | 20 | 36.90 |
| 07/10/2026 16:32 | 20 | 36.90 |
| 07/10/2026 16:32 | 15 | 36.90 |
| 07/10/2026 16:32 | 20 | 36.90 |
| 07/10/2026 16:32 | 20 | 36.90 |
| 07/10/2026 16:32 | 20 | 36.90 |
| 07/10/2026 16:32 | 19 | 36.90 |
| 07/10/2026 16:32 | 5 | 36.90 |
| 07/10/2026 16:32 | 20 | 36.90 |
| 07/10/2026 16:32 | 20 | 36.90 |
| 07/10/2026 16:32 | 7 | 36.90 |
| 07/10/2026 16:32 | 20 | 36.90 |
| 07/10/2026 16:32 | 20 | 36.90 |
| 07/10/2026 16:32 | 50 | 36.90 |
| 07/10/2026 16:32 | 14 | 36.90 |
| 07/10/2026 16:32 | 13 | 36.90 |
| 07/10/2026 16:32 | 87 | 36.90 |
| 07/10/2026 16:32 | 100 | 36.90 |
| 07/10/2026 16:32 | 27 | 36.89 |
| 07/10/2026 16:32 | 1 | 36.89 |
| 07/10/2026 16:32 | 1 | 36.89 |
| 07/10/2026 16:32 | 1 | 36.89 |
| 07/10/2026 16:32 | 1 | 36.89 |
| 07/10/2026 16:32 | 7 | 36.86 |
| 07/10/2026 16:32 | 29 | 36.84 |
| 07/10/2026 16:31 | 100 | 36.88 |
| 07/10/2026 16:31 | 68 | 36.93 |
| 07/10/2026 16:31 | 102 | 36.93 |
| 07/10/2026 16:31 | 30 | 36.93 |
| 07/10/2026 16:31 | 20 | 36.94 |
| 07/10/2026 16:31 | 29 | 36.955 |
| 07/10/2026 16:31 | 112 | 36.93 |
| 07/10/2026 16:31 | 188 | 36.93 |
| 07/10/2026 16:30 | 1 | 36.94 |
| 07/10/2026 16:30 | 292 | 36.94 |
| 07/10/2026 16:30 | 8 | 36.94 |
| 07/10/2026 16:30 | 100 | 36.96 |
| 07/10/2026 16:30 | 100 | 36.96 |
| 07/10/2026 16:30 | 200 | 36.96 |
| 07/10/2026 16:30 | 100 | 36.96 |
| 07/10/2026 16:30 | 300 | 36.99 |
| 07/10/2026 16:30 | 214 | 36.99 |
| 07/10/2026 16:30 | 86 | 36.99 |
| 07/10/2026 16:30 | 2 | 37.00 |
| 07/10/2026 16:30 | 98 | 37.00 |
| 07/10/2026 16:30 | 98 | 37.00 |
| 07/10/2026 16:30 | 2 | 37.00 |
| 07/10/2026 16:29 | 50 | 37.03 |
| 07/10/2026 16:29 | 100 | 37.02 |
| 07/10/2026 16:29 | 100 | 37.02 |
| 07/10/2026 16:29 | 100 | 37.01 |
| 07/10/2026 16:29 | 197 | 36.99 |
| 07/10/2026 16:29 | 3 | 36.99 |
| 07/10/2026 16:29 | 1 | 36.99 |
| 07/10/2026 16:29 | 202 | 36.99 |
| 07/10/2026 16:29 | 98 | 36.99 |
| 07/10/2026 16:29 | 200 | 37.00 |
| 07/10/2026 16:29 | 13 | 37.00 |
| 07/10/2026 16:29 | 100 | 37.00 |
| 07/10/2026 16:29 | 200 | 36.99 |
| 07/10/2026 16:29 | 100 | 37.00 |
| 07/10/2026 16:29 | 4 | 37.00 |
| 07/10/2026 16:29 | 29 | 36.99 |
| 07/10/2026 16:28 | 26 | 36.97 |
| 07/10/2026 16:28 | 30 | 36.97 |
| 07/10/2026 16:28 | 200 | 36.96 |
| 07/10/2026 16:28 | 70 | 36.92 |
| 07/10/2026 16:28 | 3 | 36.93 |
| 07/10/2026 16:28 | 179 | 36.92 |
| 07/10/2026 16:28 | 21 | 36.92 |
| 07/10/2026 16:27 | 100 | 36.89 |
| 07/10/2026 16:27 | 100 | 36.87 |
| 07/10/2026 16:27 | 34 | 36.86 |
| 07/10/2026 16:27 | 100 | 36.86 |
| 07/10/2026 16:27 | 100 | 36.86 |
| 07/10/2026 16:27 | 100 | 36.875 |
| 07/10/2026 16:27 | 5 | 36.88 |
| 07/10/2026 16:27 | 200 | 36.89 |
| 07/10/2026 16:27 | 300 | 36.94 |
| 07/10/2026 16:27 | 96 | 36.95 |
| 07/10/2026 16:27 | 200 | 36.96 |
| 07/10/2026 16:27 | 300 | 36.96 |
| 07/10/2026 16:26 | 100 | 36.96 |
| 07/10/2026 16:26 | 22 | 36.96 |
| 07/10/2026 16:26 | 5 | 36.96 |
| 07/10/2026 16:26 | 100 | 36.95 |
| 07/10/2026 16:26 | 100 | 36.95 |
| 07/10/2026 16:26 | 5 | 36.95 |
| 07/10/2026 16:26 | 4 | 36.95 |
| 07/10/2026 16:26 | 100 | 36.93 |
| 07/10/2026 16:26 | 100 | 36.93 |
| 07/10/2026 16:26 | 100 | 36.91 |
| 07/10/2026 16:26 | 100 | 36.91 |
| 07/10/2026 16:26 | 100 | 36.93 |
| 07/10/2026 16:26 | 25 | 36.93 |
| 07/10/2026 16:26 | 100 | 36.93 |
| 07/10/2026 16:26 | 10 | 36.94 |
| 07/10/2026 16:26 | 90 | 36.94 |
| 07/10/2026 16:26 | 200 | 36.94 |
| 07/10/2026 16:26 | 100 | 36.91 |
| 07/10/2026 16:26 | 200 | 36.91 |
| 07/10/2026 16:26 | 100 | 36.91 |
| 07/10/2026 16:26 | 200 | 36.91 |
| 07/10/2026 16:26 | 300 | 36.91 |
| 07/10/2026 16:26 | 200 | 36.91 |
| 07/10/2026 16:26 | 100 | 36.91 |
| 07/10/2026 16:26 | 100 | 36.91 |
| 07/10/2026 16:26 | 200 | 36.91 |
| 07/10/2026 16:25 | 20 | 36.92 |
| 07/10/2026 16:25 | 100 | 36.92 |
| 07/10/2026 16:25 | 100 | 36.91 |
| 07/10/2026 16:25 | 192 | 36.91 |
| 07/10/2026 16:25 | 8 | 36.91 |
| 07/10/2026 16:25 | 300 | 36.92 |
| 07/10/2026 16:25 | 200 | 36.95 |
| 07/10/2026 16:25 | 200 | 36.98 |
| 07/10/2026 16:24 | 176 | 36.99 |
| 07/10/2026 16:24 | 100 | 37.01 |
| 07/10/2026 16:24 | 176 | 37.00 |
| 07/10/2026 16:24 | 24 | 36.99 |
| 07/10/2026 16:24 | 300 | 37.00 |
| 07/10/2026 16:24 | 100 | 37.00 |
| 07/10/2026 16:24 | 100 | 37.00 |
| 07/10/2026 16:23 | 5 | 37.01 |
| 07/10/2026 16:23 | 5 | 37.01 |
| 07/10/2026 16:23 | 100 | 37.01 |
| 07/10/2026 16:23 | 57 | 36.99 |
| 07/10/2026 16:23 | 43 | 36.99 |
| 07/10/2026 16:23 | 200 | 36.95 |
| 07/10/2026 16:23 | 300 | 36.96 |
| 07/10/2026 16:23 | 100 | 36.96 |
| 07/10/2026 16:23 | 137 | 36.965 |
| 07/10/2026 16:23 | 141 | 36.965 |
| 07/10/2026 16:23 | 128 | 36.99 |
| 07/10/2026 16:23 | 132 | 36.99 |
| 07/10/2026 16:23 | 24 | 36.99 |
| 07/10/2026 16:23 | 2 | 36.99 |
| 07/10/2026 16:23 | 23 | 37.00 |
| 07/10/2026 16:22 | 20 | 37.03 |
| 07/10/2026 16:22 | 100 | 37.06 |
| 07/10/2026 16:22 | 50 | 37.05 |
| 07/10/2026 16:22 | 100 | 37.045 |
| 07/10/2026 16:22 | 50 | 37.05 |
| 07/10/2026 16:22 | 1 | 37.04 |
| 07/10/2026 16:21 | 200 | 37.10 |
| 07/10/2026 16:21 | 2 | 37.11 |
| 07/10/2026 16:21 | 4 | 37.14 |
| 07/10/2026 16:20 | 24 | 37.16 |
| 07/10/2026 16:20 | 400 | 37.18 |
| 07/10/2026 16:20 | 8 | 37.165 |
| 07/10/2026 16:20 | 20 | 37.19 |
| 07/10/2026 16:20 | 5 | 37.19 |
| 07/10/2026 16:20 | 100 | 37.19 |
| 07/10/2026 16:20 | 100 | 37.23 |
| 07/10/2026 16:18 | 11 | 37.33 |
| 07/10/2026 16:18 | 12 | 37.33 |
| 07/10/2026 16:18 | 100 | 37.33 |
| 07/10/2026 16:18 | 100 | 37.33 |
| 07/10/2026 16:18 | 100 | 37.33 |
| 07/10/2026 16:18 | 14 | 37.35 |
| 07/10/2026 16:18 | 14 | 37.36 |
| 07/10/2026 16:18 | 50 | 37.36 |
| 07/10/2026 16:18 | 50 | 37.365 |
| 07/10/2026 16:18 | 6 | 37.39 |
| 07/10/2026 16:18 | 47 | 37.39 |
| 07/10/2026 16:18 | 100 | 37.41 |
| 07/10/2026 16:18 | 100 | 37.41 |
| 07/10/2026 16:18 | 3 | 37.38 |
| 07/10/2026 16:18 | 4 | 37.38 |
| 07/10/2026 16:17 | 5 | 37.43 |
| 07/10/2026 16:17 | 100 | 37.43 |
| 07/10/2026 16:17 | 50 | 37.48 |
| 07/10/2026 16:17 | 50 | 37.48 |
| 07/10/2026 16:17 | 20 | 37.45 |
| 07/10/2026 16:17 | 100 | 37.45 |
| 07/10/2026 16:17 | 100 | 37.43 |
| 07/10/2026 16:16 | 50 | 37.395 |
| 07/10/2026 16:16 | 20 | 37.44 |
| 07/10/2026 16:16 | 1 | 37.44 |
| 07/10/2026 16:16 | 1 | 37.43 |
| 07/10/2026 16:16 | 1 | 37.42 |
| 07/10/2026 16:16 | 100 | 37.39 |
| 07/10/2026 16:16 | 4 | 37.36 |
| 07/10/2026 16:16 | 16 | 37.36 |
| 07/10/2026 16:16 | 14 | 37.36 |
| 07/10/2026 16:16 | 50 | 37.36 |
| 07/10/2026 16:16 | 10 | 37.34 |
| 07/10/2026 16:16 | 90 | 37.34 |
| 07/10/2026 16:16 | 100 | 37.34 |
| 07/10/2026 16:16 | 200 | 37.365 |
| 07/10/2026 16:16 | 2 | 37.38 |
| 07/10/2026 16:15 | 100 | 37.36 |
| 07/10/2026 16:15 | 1 | 37.35 |
| 07/10/2026 16:15 | 100 | 37.32 |
| 07/10/2026 16:15 | 20 | 37.33 |
| 07/10/2026 16:15 | 100 | 37.305 |
| 07/10/2026 16:15 | 1620 | 37.30 |
| 07/10/2026 16:15 | 100 | 37.30 |
| 07/10/2026 16:15 | 180 | 37.30 |
| 07/10/2026 16:15 | 100 | 37.30 |
| 07/10/2026 16:15 | 2 | 37.29 |
| 07/10/2026 16:15 | 1 | 37.29 |
| 07/10/2026 16:15 | 6 | 37.27 |
| 07/10/2026 16:15 | 1 | 37.27 |
| 07/10/2026 16:15 | 100 | 37.25 |
| 07/10/2026 16:15 | 193 | 37.21 |
| 07/10/2026 16:15 | 100 | 37.22 |
| 07/10/2026 16:15 | 69 | 37.23 |
| 07/10/2026 16:15 | 14 | 37.23 |
| 07/10/2026 16:15 | 100 | 37.22 |
| 07/10/2026 16:15 | 100 | 37.21 |
| 07/10/2026 16:15 | 23 | 37.22 |
| 07/10/2026 16:15 | 30 | 37.20 |
| 07/10/2026 16:15 | 100 | 37.23 |
| 07/10/2026 16:15 | 300 | 37.23 |
| 07/10/2026 16:15 | 50 | 37.23 |
| 07/10/2026 16:15 | 50 | 37.23 |
| 07/10/2026 16:14 | 44 | 37.23 |
| 07/10/2026 16:14 | 100 | 37.23 |
| 07/10/2026 16:13 | 6 | 37.26 |
| 07/10/2026 16:13 | 100 | 37.26 |
| 07/10/2026 16:13 | 100 | 37.25 |
| 07/10/2026 16:13 | 50 | 37.21 |
| 07/10/2026 16:13 | 50 | 37.21 |
| 07/10/2026 16:13 | 1 | 37.25 |
| 07/10/2026 16:13 | 50 | 37.215 |
| 07/10/2026 16:13 | 50 | 37.215 |
| 07/10/2026 16:12 | 50 | 37.225 |
| 07/10/2026 16:12 | 50 | 37.225 |
| 07/10/2026 16:12 | 500 | 37.23 |
| 07/10/2026 16:12 | 100 | 37.22 |
| 07/10/2026 16:12 | 7 | 37.23 |
| 07/10/2026 16:11 | 62 | 37.19 |
| 07/10/2026 16:11 | 67 | 37.19 |
| 07/10/2026 16:11 | 133 | 37.19 |
| 07/10/2026 16:11 | 38 | 37.215 |
| 07/10/2026 16:11 | 90 | 37.20 |
| 07/10/2026 16:11 | 10 | 37.20 |
| 07/10/2026 16:11 | 45 | 37.22 |
| 07/10/2026 16:11 | 10 | 37.25 |
| 07/10/2026 16:11 | 20 | 37.26 |
| 07/10/2026 16:11 | 50 | 37.26 |
| 07/10/2026 16:11 | 100 | 37.28 |
| 07/10/2026 16:10 | 50 | 37.335 |
| 07/10/2026 16:10 | 25 | 37.38 |
| 07/10/2026 16:10 | 100 | 37.41 |
| 07/10/2026 16:10 | 100 | 37.41 |
| 07/10/2026 16:10 | 8 | 37.38 |
| 07/10/2026 16:09 | 100 | 37.40 |
| 07/10/2026 16:09 | 8 | 37.40 |
| 07/10/2026 16:09 | 1 | 37.39 |
| 07/10/2026 16:08 | 5 | 37.34 |
| 07/10/2026 16:08 | 8 | 37.34 |
| 07/10/2026 16:08 | 7 | 37.34 |
| 07/10/2026 16:08 | 25 | 37.34 |
| 07/10/2026 16:08 | 20 | 37.35 |
| 07/10/2026 16:07 | 20 | 37.41 |
| 07/10/2026 16:07 | 110 | 37.42 |
| 07/10/2026 16:07 | 100 | 37.395 |
| 07/10/2026 16:07 | 20 | 37.44 |
| 07/10/2026 16:07 | 5 | 37.46 |
| 07/10/2026 16:07 | 100 | 37.45 |
| 07/10/2026 16:07 | 5 | 37.45 |
| 07/10/2026 16:07 | 100 | 37.44 |
| 07/10/2026 16:06 | 50 | 37.41 |
| 07/10/2026 16:06 | 100 | 37.41 |
| 07/10/2026 16:06 | 100 | 37.37 |
| 07/10/2026 16:06 | 100 | 37.32 |
| 07/10/2026 16:06 | 25 | 37.36 |
| 07/10/2026 16:06 | 25 | 37.35 |
| 07/10/2026 16:06 | 25 | 37.35 |
| 07/10/2026 16:06 | 50 | 37.35 |
| 07/10/2026 16:06 | 25 | 37.35 |
| 07/10/2026 16:06 | 25 | 37.35 |
| 07/10/2026 16:06 | 25 | 37.34 |
| 07/10/2026 16:06 | 600 | 37.30 |
| 07/10/2026 16:06 | 200 | 37.30 |
| 07/10/2026 16:06 | 100 | 37.27 |
| 07/10/2026 16:06 | 20 | 37.28 |
| 07/10/2026 16:06 | 20 | 37.31 |
| 07/10/2026 16:06 | 20 | 37.32 |
| 07/10/2026 16:06 | 139 | 37.34 |
| 07/10/2026 16:06 | 5 | 37.34 |
| 07/10/2026 16:06 | 1 | 37.35 |
| 07/10/2026 16:06 | 10 | 37.35 |
| 07/10/2026 16:06 | 4 | 37.36 |
| 07/10/2026 16:06 | 4 | 37.38 |
| 07/10/2026 16:06 | 10 | 37.42 |
| 07/10/2026 16:06 | 2 | 37.42 |
| 07/10/2026 16:06 | 23 | 37.42 |
| 07/10/2026 16:06 | 100 | 37.43 |
| 07/10/2026 16:06 | 25 | 37.43 |
| 07/10/2026 16:06 | 20 | 37.43 |
| 07/10/2026 16:06 | 100 | 37.49 |
| 07/10/2026 16:06 | 100 | 37.49 |
| 07/10/2026 16:06 | 50 | 37.49 |
| 07/10/2026 16:06 | 2 | 37.48 |
| 07/10/2026 16:06 | 1 | 37.50 |
| 07/10/2026 16:06 | 2 | 37.51 |
| 07/10/2026 16:05 | 100 | 37.495 |
| 07/10/2026 16:05 | 90 | 37.50 |
| 07/10/2026 16:05 | 100 | 37.51 |
| 07/10/2026 16:05 | 100 | 37.50 |
| 07/10/2026 16:05 | 8 | 37.49 |
| 07/10/2026 16:05 | 20 | 37.48 |
| 07/10/2026 16:05 | 200 | 37.46 |
| 07/10/2026 16:05 | 17 | 37.43 |
| 07/10/2026 16:05 | 50 | 37.43 |
| 07/10/2026 16:05 | 133 | 37.43 |
| 07/10/2026 16:05 | 100 | 37.40 |
| 07/10/2026 16:05 | 50 | 37.41 |
| 07/10/2026 16:05 | 50 | 37.41 |
| 07/10/2026 16:04 | 50 | 37.425 |
| 07/10/2026 16:04 | 100 | 37.42 |
| 07/10/2026 16:04 | 6 | 37.40 |
| 07/10/2026 16:03 | 25 | 37.30 |
| 07/10/2026 16:03 | 141 | 37.36 |
| 07/10/2026 16:03 | 59 | 37.36 |
| 07/10/2026 16:02 | 20 | 37.32 |
| 07/10/2026 16:02 | 100 | 37.32 |
| 07/10/2026 16:02 | 80 | 37.32 |
| 07/10/2026 16:02 | 20 | 37.32 |
| 07/10/2026 16:02 | 100 | 37.32 |
| 07/10/2026 16:02 | 8 | 37.38 |
| 07/10/2026 16:02 | 4 | 37.33 |
| 07/10/2026 16:00 | 11 | 37.20 |
| 07/10/2026 16:00 | 100 | 37.30 |
| 07/10/2026 16:00 | 7 | 37.34 |
| 07/10/2026 16:00 | 14 | 37.35 |
| 07/10/2026 16:00 | 3 | 37.35 |
| 07/10/2026 16:00 | 7 | 37.35 |
| 07/10/2026 16:00 | 7 | 37.35 |
| 07/10/2026 15:59 | 50 | 37.50 |
| 07/10/2026 15:59 | 50 | 37.50 |
| 07/10/2026 15:59 | 94 | 37.52 |
| 07/10/2026 15:58 | 4 | 37.50 |
| 07/10/2026 15:58 | 96 | 37.50 |
| 07/10/2026 15:58 | 1 | 37.42 |
| 07/10/2026 15:58 | 100 | 37.42 |
| 07/10/2026 15:57 | 99 | 37.40 |
| 07/10/2026 15:57 | 1 | 37.40 |
| 07/10/2026 15:57 | 139 | 37.40 |
| 07/10/2026 15:57 | 128 | 37.40 |
| 07/10/2026 15:57 | 1 | 37.40 |
| 07/10/2026 15:57 | 47 | 37.41 |
| 07/10/2026 15:57 | 47 | 37.42 |
| 07/10/2026 15:55 | 50 | 37.435 |
| 07/10/2026 15:55 | 100 | 37.40 |
| 07/10/2026 15:54 | 100 | 37.42 |
| 07/10/2026 15:54 | 50 | 37.435 |
| 07/10/2026 15:53 | 145 | 37.39 |
| 07/10/2026 15:53 | 100 | 37.39 |
| 07/10/2026 15:53 | 96 | 37.355 |
| 07/10/2026 15:53 | 4 | 37.37 |
| 07/10/2026 15:53 | 100 | 37.39 |
| 07/10/2026 15:53 | 6 | 37.45 |
| 07/10/2026 15:53 | 100 | 37.45 |
| 07/10/2026 15:53 | 100 | 37.46 |
| 07/10/2026 15:53 | 1 | 37.48 |
| 07/10/2026 15:53 | 50 | 37.50 |
| 07/10/2026 15:53 | 20 | 37.55 |
| 07/10/2026 15:52 | 20 | 37.50 |
| 07/10/2026 15:52 | 2 | 37.44 |
| 07/10/2026 15:51 | 1 | 37.20 |
| 07/10/2026 15:51 | 100 | 37.19 |
| 07/10/2026 15:51 | 10 | 37.15 |
| 07/10/2026 15:49 | 5 | 37.39 |
| 07/10/2026 15:49 | 133 | 37.40 |
| 07/10/2026 15:49 | 100 | 37.40 |
| 07/10/2026 15:49 | 128 | 37.42 |
| 07/10/2026 15:49 | 100 | 37.42 |
| 07/10/2026 15:49 | 50 | 37.48 |
| 07/10/2026 15:49 | 50 | 37.48 |
| 07/10/2026 15:48 | 1 | 37.45 |
| 07/10/2026 15:48 | 14 | 37.40 |
| 07/10/2026 15:48 | 100 | 37.40 |
| 07/10/2026 15:48 | 300 | 37.35 |
| 07/10/2026 15:48 | 100 | 37.295 |
| 07/10/2026 15:48 | 300 | 37.28 |
| 07/10/2026 15:48 | 100 | 37.31 |
| 07/10/2026 15:48 | 100 | 37.31 |
| 07/10/2026 15:47 | 50 | 37.35 |
| 07/10/2026 15:47 | 100 | 37.39 |
| 07/10/2026 15:46 | 200 | 37.39 |
| 07/10/2026 15:46 | 200 | 37.38 |
| 07/10/2026 15:46 | 1 | 37.43 |
| 07/10/2026 15:46 | 100 | 37.44 |
| 07/10/2026 15:46 | 100 | 37.50 |
| 07/10/2026 15:45 | 6 | 37.535 |
| 07/10/2026 15:45 | 3 | 37.52 |
| 07/10/2026 15:45 | 5 | 37.47 |
| 07/10/2026 15:45 | 100 | 37.41 |
| 07/10/2026 15:45 | 130 | 37.39 |
| 07/10/2026 15:45 | 5 | 37.39 |
| 07/10/2026 15:45 | 100 | 37.44 |
| 07/10/2026 15:45 | 300 | 37.43 |
| 07/10/2026 15:45 | 200 | 37.41 |
| 07/10/2026 15:45 | 100 | 37.41 |
| 07/10/2026 15:45 | 100 | 37.44 |
| 07/10/2026 15:45 | 2 | 37.48 |
| 07/10/2026 15:45 | 100 | 37.48 |
| 07/10/2026 15:44 | 10 | 37.59 |
| 07/10/2026 15:44 | 50 | 37.625 |
| 07/10/2026 15:44 | 50 | 37.625 |
| 07/10/2026 15:44 | 50 | 37.625 |
| 07/10/2026 15:44 | 11 | 37.59 |
| 07/10/2026 15:44 | 14 | 37.59 |
| 07/10/2026 15:43 | 2 | 37.56 |
| 07/10/2026 15:43 | 100 | 37.48 |
| 07/10/2026 15:43 | 3 | 37.49 |
| 07/10/2026 15:43 | 5 | 37.51 |
| 07/10/2026 15:43 | 50 | 37.545 |
| 07/10/2026 15:42 | 1 | 37.49 |
| 07/10/2026 15:42 | 141 | 37.56 |
| 07/10/2026 15:42 | 9 | 37.56 |
| 07/10/2026 15:42 | 100 | 37.55 |
| 07/10/2026 15:42 | 41 | 37.55 |
| 07/10/2026 15:42 | 59 | 37.55 |
| 07/10/2026 15:42 | 100 | 37.55 |
| 07/10/2026 15:42 | 100 | 37.55 |
| 07/10/2026 15:42 | 100 | 37.55 |
| 07/10/2026 15:42 | 11 | 37.51 |
| 07/10/2026 15:41 | 100 | 37.55 |
| 07/10/2026 15:41 | 100 | 37.59 |
| 07/10/2026 15:41 | 100 | 37.59 |
| 07/10/2026 15:41 | 20 | 37.63 |
| 07/10/2026 15:41 | 100 | 37.70 |
| 07/10/2026 15:40 | 12 | 37.56 |
| 07/10/2026 15:40 | 6 | 37.57 |
| 07/10/2026 15:40 | 100 | 37.59 |
| 07/10/2026 15:40 | 200 | 37.63 |
| 07/10/2026 15:40 | 99 | 37.57 |
| 07/10/2026 15:40 | 100 | 37.58 |
| 07/10/2026 15:40 | 100 | 37.635 |
| 07/10/2026 15:40 | 195 | 37.57 |
| 07/10/2026 15:40 | 100 | 37.60 |
| 07/10/2026 15:40 | 125 | 37.57 |
| 07/10/2026 15:40 | 100 | 37.67 |
| 07/10/2026 15:40 | 254 | 37.60 |
| 07/10/2026 15:40 | 3 | 37.62 |
| 07/10/2026 15:40 | 11 | 37.62 |
| 07/10/2026 15:40 | 22 | 37.66 |
| 07/10/2026 15:40 | 25 | 37.66 |
| 07/10/2026 15:40 | 60 | 37.67 |
| 07/10/2026 15:40 | 100 | 37.68 |
| 07/10/2026 15:40 | 13 | 37.69 |
| 07/10/2026 15:40 | 13 | 37.71 |
| 07/10/2026 15:40 | 40 | 37.78 |
| 07/10/2026 15:40 | 1 | 37.78 |
| 07/10/2026 15:40 | 99 | 37.78 |
| 07/10/2026 15:40 | 4 | 37.75 |
| 07/10/2026 15:40 | 8 | 37.75 |
| 07/10/2026 15:40 | 8 | 37.75 |
| 07/10/2026 15:39 | 100 | 37.75 |
| 07/10/2026 15:39 | 5 | 37.68 |
| 07/10/2026 15:39 | 10 | 37.68 |
| 07/10/2026 15:39 | 1 | 37.65 |
| 07/10/2026 15:38 | 100 | 37.545 |
| 07/10/2026 15:38 | 41 | 37.62 |
| 07/10/2026 15:38 | 25 | 37.62 |
| 07/10/2026 15:38 | 19 | 37.59 |
| 07/10/2026 15:38 | 15 | 37.57 |
| 07/10/2026 15:38 | 6 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 46 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 54 | 37.50 |
| 07/10/2026 15:38 | 46 | 37.50 |
| 07/10/2026 15:38 | 54 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 96 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 4 | 37.50 |
| 07/10/2026 15:38 | 40 | 37.50 |
| 07/10/2026 15:38 | 60 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 2700 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 1 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 60 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 12 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 99 | 37.50 |
| 07/10/2026 15:38 | 1 | 37.50 |
| 07/10/2026 15:38 | 38 | 37.50 |
| 07/10/2026 15:38 | 61 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 60 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 60 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 60 | 37.50 |
| 07/10/2026 15:38 | 100 | 37.50 |
| 07/10/2026 15:38 | 9 | 37.45 |
| 07/10/2026 15:38 | 21 | 37.44 |
| 07/10/2026 15:38 | 2 | 37.42 |
| 07/10/2026 15:38 | 200 | 37.47 |
| 07/10/2026 15:38 | 100 | 37.52 |
| 07/10/2026 15:37 | 300 | 37.585 |
| 07/10/2026 15:37 | 100 | 37.565 |
| 07/10/2026 15:37 | 5 | 37.56 |
| 07/10/2026 15:37 | 20 | 37.55 |
| 07/10/2026 15:37 | 100 | 37.55 |
| 07/10/2026 15:37 | 5 | 37.55 |
| 07/10/2026 15:36 | 5 | 37.55 |
| 07/10/2026 15:36 | 60 | 37.55 |
| 07/10/2026 15:36 | 50 | 37.44 |
| 07/10/2026 15:36 | 100 | 37.42 |
| 07/10/2026 15:36 | 23 | 37.43 |
| 07/10/2026 15:36 | 100 | 37.41 |
| 07/10/2026 15:36 | 1 | 37.41 |
| 07/10/2026 15:36 | 3 | 37.30 |
| 07/10/2026 15:35 | 34 | 37.19 |
| 07/10/2026 15:34 | 1 | 37.28 |
| 07/10/2026 15:34 | 11 | 37.36 |
| 07/10/2026 15:34 | 40 | 37.36 |
| 07/10/2026 15:34 | 13 | 37.36 |
| 07/10/2026 15:34 | 87 | 37.36 |
| 07/10/2026 15:34 | 296 | 37.38 |
| 07/10/2026 15:34 | 300 | 37.39 |
| 07/10/2026 15:33 | 46 | 37.44 |
| 07/10/2026 15:33 | 96 | 37.45 |
| 07/10/2026 15:32 | 100 | 37.585 |
| 07/10/2026 15:31 | 100 | 37.585 |
| 07/10/2026 15:31 | 5 | 37.55 |
| 07/10/2026 15:31 | 1 | 37.60 |
| 07/10/2026 15:31 | 99 | 37.60 |
| 07/10/2026 15:31 | 1 | 37.61 |
| 07/10/2026 15:30 | 50 | 37.805 |
| 07/10/2026 15:30 | 50 | 37.805 |
| 07/10/2026 15:30 | 100 | 37.85 |
| 07/10/2026 15:30 | 589 | 37.85 |
| 07/10/2026 15:30 | 11 | 37.85 |
| 07/10/2026 15:30 | 1 | 37.75 |
| 07/10/2026 15:30 | 1 | 37.76 |
| 07/10/2026 15:30 | 1 | 37.76 |
| 07/10/2026 15:30 | 6 | 37.80 |
| 07/10/2026 15:30 | 10 | 37.75 |
| 07/10/2026 15:30 | 299 | 37.75 |
| 07/10/2026 15:30 | 65 | 37.75 |
| 07/10/2026 15:30 | 3196 | 37.75 |
| 07/10/2026 15:30 | 14 | 37.75 |
| 07/10/2026 15:30 | 22443 | 37.75 |
| 07/10/2026 15:30 | 22443 | 37.75 |