TradeDirect - Trading

Samsara Rg-A

IOT
USD

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 04.09.2025 - 22:15:00	Geld 04.09.2025 - 22:00:00	Geld Volumen	Brief 04.09.2025 - 22:00:00	Brief Volumen
35.84 +0.33 ( +0.93% )	35.86	17'300	35.88	5'400

Mehr Informationen

Eröffnung 04.09.2025 - 15:30:00	Schluss 03.09.2025 - 22:15:00	Tageshoch 04.09.2025 - 21:32:46	Tagestief 04.09.2025 - 15:34:14
34.79	35.51	36.49	34.70

Analyse von TheScreener

02.09.2025

Analyse lesen

Einschätzung Eher negativ

Interesse Kein

Sensibilität Hoch

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
09/04/2025 16:14	10	38.58
09/04/2025 16:14	100	38.70
09/04/2025 16:14	50	38.69
09/04/2025 16:14	34	38.74
09/04/2025 16:14	16	38.69
09/04/2025 16:14	60	38.68
09/04/2025 16:14	50	38.69
09/04/2025 16:14	50	38.67
09/04/2025 16:14	1140	38.68
09/04/2025 16:14	60	38.67
09/04/2025 16:14	40	38.67
09/04/2025 16:14	50	38.67
09/04/2025 16:14	10	38.68
09/04/2025 16:14	8	38.60
09/04/2025 16:14	3	38.60
09/04/2025 16:14	24	38.60
09/04/2025 16:14	6	38.60
09/04/2025 16:14	9	38.60
09/04/2025 16:14	200	38.51
09/04/2025 16:14	50	38.62
09/04/2025 16:14	66	38.51
09/04/2025 16:14	4	38.55
09/04/2025 16:14	897	38.55
09/04/2025 16:14	44	38.55
09/04/2025 16:14	50	38.56
09/04/2025 16:14	9	38.57
09/04/2025 16:14	10	38.55
09/04/2025 16:14	84	38.69
09/04/2025 16:14	6	38.64
09/04/2025 16:14	2	38.78
09/04/2025 16:14	25	38.75
09/04/2025 16:14	1	38.64
09/04/2025 16:14	3	38.64
09/04/2025 16:14	30	38.64
09/04/2025 16:14	1	38.7799
09/04/2025 16:14	1	38.64
09/04/2025 16:14	19	38.64
09/04/2025 16:14	48	38.64
09/04/2025 16:14	13	38.60
09/04/2025 16:14	46	38.59
09/04/2025 16:14	54	38.59
09/04/2025 16:14	130	38.60
09/04/2025 16:14	57	38.60
09/04/2025 16:14	10	38.57
09/04/2025 16:14	11	38.49
09/04/2025 16:14	50	38.544
09/04/2025 16:14	50	38.60
09/04/2025 16:14	100	38.49
09/04/2025 16:14	90	38.64
09/04/2025 16:14	10	38.57
09/04/2025 16:14	1000	38.49
09/04/2025 16:14	189	38.49
09/04/2025 16:14	10	38.52
09/04/2025 16:14	27	38.57
09/04/2025 16:14	232	38.55
09/04/2025 16:14	100	38.55
09/04/2025 16:14	25	38.56
09/04/2025 16:14	44	38.57
09/04/2025 16:14	10	38.57
09/04/2025 16:14	15	38.61
09/04/2025 16:14	25	38.61
09/04/2025 16:14	138	38.55
09/04/2025 16:14	100	38.55
09/04/2025 16:14	50	38.56
09/04/2025 16:14	6	38.56
09/04/2025 16:14	25	38.56
09/04/2025 16:14	100	38.57
09/04/2025 16:14	50	38.60
09/04/2025 16:14	4	38.64
09/04/2025 16:14	700	38.5501
09/04/2025 16:14	85	38.61
09/04/2025 16:14	15	38.61
09/04/2025 16:14	75	38.59
09/04/2025 16:14	50	38.50
09/04/2025 16:14	2303	38.50
09/04/2025 16:14	6	38.49
09/04/2025 16:14	3	38.49
09/04/2025 16:14	30	38.49
09/04/2025 16:14	3	38.49
09/04/2025 16:14	18	38.49
09/04/2025 16:14	50	38.49
09/04/2025 16:14	12	38.49
09/04/2025 16:14	30	38.49
09/04/2025 16:14	50	38.49
09/04/2025 16:14	81	38.49
09/04/2025 16:14	97	38.50
09/04/2025 16:14	30	38.50
09/04/2025 16:14	3	38.49
09/04/2025 16:14	3	38.49
09/04/2025 16:14	3	38.49
09/04/2025 16:14	18	38.49
09/04/2025 16:14	50	38.49
09/04/2025 16:14	2	38.49
09/04/2025 16:14	100	38.493
09/04/2025 16:14	5	38.50
09/04/2025 16:14	2	38.59
09/04/2025 16:14	2	38.59
09/04/2025 16:14	2	38.59
09/04/2025 16:14	2	38.59
09/04/2025 16:14	2	38.59
09/04/2025 16:14	55	38.50
09/04/2025 16:14	100	38.50
09/04/2025 16:14	45	38.50
09/04/2025 16:14	246	38.4918
09/04/2025 16:14	55	38.6098
09/04/2025 16:14	2	38.59
09/04/2025 16:14	2	38.59
09/04/2025 16:14	2	38.59
09/04/2025 16:14	2	38.59
09/04/2025 16:14	6	38.57
09/04/2025 16:14	203	38.45
09/04/2025 16:14	97	38.45
09/04/2025 16:14	25	38.61
09/04/2025 16:14	110	38.4223
09/04/2025 16:14	50	38.6099
09/04/2025 16:14	2	38.56
09/04/2025 16:14	6	38.42
09/04/2025 16:14	32	38.4213
09/04/2025 16:14	45	38.44
09/04/2025 16:14	5	38.44
09/04/2025 16:14	50	38.60
09/04/2025 16:14	176	38.42
09/04/2025 16:14	498	38.57
09/04/2025 16:14	2	38.57
09/04/2025 16:14	70	38.56
09/04/2025 16:14	68	38.50
09/04/2025 16:14	89	38.40
09/04/2025 16:14	500	38.56
09/04/2025 16:14	45	38.40
09/04/2025 16:14	1	38.37
09/04/2025 16:14	202	38.40
09/04/2025 16:14	5	38.40
09/04/2025 16:14	5	38.37
09/04/2025 16:14	1	38.29
09/04/2025 16:14	10	38.33
09/04/2025 16:14	1	38.29
09/04/2025 16:14	5	38.30
09/04/2025 16:14	6	38.30
09/04/2025 16:14	19	38.30
09/04/2025 16:14	50	38.40
09/04/2025 16:14	100	38.27
09/04/2025 16:14	5	38.38
09/04/2025 16:14	5	38.30
09/04/2025 16:14	5	38.32
09/04/2025 16:14	19	38.40
09/04/2025 16:14	1	38.40
09/04/2025 16:14	100	38.40
09/04/2025 16:14	464	38.40
09/04/2025 16:14	5	38.40
09/04/2025 16:14	5	38.47
09/04/2025 16:14	10	38.46
09/04/2025 16:14	6	38.40
09/04/2025 16:14	1	38.33
09/04/2025 16:14	100	38.30
09/04/2025 16:14	1	38.36
09/04/2025 16:14	1	38.33
09/04/2025 16:14	1	38.36
09/04/2025 16:14	5	38.47
09/04/2025 16:14	100	38.30
09/04/2025 16:14	50	38.30
09/04/2025 16:14	23	38.31
09/04/2025 16:14	23	38.31
09/04/2025 16:14	100	38.41
09/04/2025 16:14	100	38.46
09/04/2025 16:14	1	38.51
09/04/2025 16:14	2	38.51
09/04/2025 16:14	2	38.51
09/04/2025 16:14	54	38.46
09/04/2025 16:14	2	38.51
09/04/2025 16:14	23	38.46
09/04/2025 16:14	23	38.46
09/04/2025 16:14	100	38.46
09/04/2025 16:14	2	38.51
09/04/2025 16:14	100	38.40
09/04/2025 16:14	5	38.40
09/04/2025 16:14	2	38.51
09/04/2025 16:14	2	38.51
09/04/2025 16:14	1000	38.40
09/04/2025 16:14	2	38.51
09/04/2025 16:14	2	38.51
09/04/2025 16:14	100	38.44
09/04/2025 16:14	818	38.45
09/04/2025 16:14	100	38.45
09/04/2025 16:14	50	38.51
09/04/2025 16:14	271	38.45
09/04/2025 16:14	100	38.45
09/04/2025 16:14	100	38.46
09/04/2025 16:14	50	38.54
09/04/2025 16:14	100	38.46
09/04/2025 16:14	54	38.46
09/04/2025 16:14	50	38.46
09/04/2025 16:14	46	38.60
09/04/2025 16:14	89	38.44
09/04/2025 16:14	1	38.56
09/04/2025 16:14	2	38.51
09/04/2025 16:14	2	38.51
09/04/2025 16:14	2	38.51
09/04/2025 16:14	2	38.51
09/04/2025 16:14	1	38.51
09/04/2025 16:14	2	38.51
09/04/2025 16:14	2	38.51
09/04/2025 16:14	1	38.56
09/04/2025 16:14	21	38.51
09/04/2025 16:14	100	38.56
09/04/2025 16:14	200	38.57
09/04/2025 16:14	5	38.57
09/04/2025 16:14	65	38.57
09/04/2025 16:14	9	38.57
09/04/2025 16:14	1	38.59
09/04/2025 16:14	19	38.50
09/04/2025 16:14	20	38.50
09/04/2025 16:14	25	38.50
09/04/2025 16:14	10	38.54
09/04/2025 16:14	1	38.56
09/04/2025 16:14	25	38.58
09/04/2025 16:14	39	38.57
09/04/2025 16:14	100	38.55
09/04/2025 16:14	50	38.61
09/04/2025 16:14	50	38.63
09/04/2025 16:14	39	38.60
09/04/2025 16:14	15	38.60
09/04/2025 16:14	85	38.65
09/04/2025 16:14	15	38.65
09/04/2025 16:14	50	38.63
09/04/2025 16:14	168	38.60
09/04/2025 16:14	21	38.60
09/04/2025 16:14	2	38.68
09/04/2025 16:14	2	38.68
09/04/2025 16:14	2	38.68
09/04/2025 16:14	25	38.75
09/04/2025 16:14	2	38.66
09/04/2025 16:14	257	38.79
09/04/2025 16:14	5	38.57
09/04/2025 16:14	102	38.65
09/04/2025 16:14	48	38.65
09/04/2025 16:14	50	38.61
09/04/2025 16:14	50	38.62
09/04/2025 16:14	102	38.65
09/04/2025 16:14	50	38.66
09/04/2025 16:14	50	38.66
09/04/2025 16:14	50	38.66
09/04/2025 16:14	1	38.74
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	100	38.75
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	10	38.749
09/04/2025 16:14	1	38.73
09/04/2025 16:14	1	38.73
09/04/2025 16:14	20	38.65
09/04/2025 16:14	42	38.65
09/04/2025 16:14	50	38.68
09/04/2025 16:14	256	38.75
09/04/2025 16:14	25	38.75
09/04/2025 16:14	24	38.69
09/04/2025 16:14	100	38.75
09/04/2025 16:14	2	38.66
09/04/2025 16:14	75	38.70
09/04/2025 16:14	50	38.69
09/04/2025 16:14	19	38.67
09/04/2025 16:14	17	38.64
09/04/2025 16:14	2	38.64
09/04/2025 16:14	71	38.70
09/04/2025 16:14	3	38.70
09/04/2025 16:14	74	38.68
09/04/2025 16:14	15	38.64
09/04/2025 16:14	10	38.70
09/04/2025 16:14	1	38.70
09/04/2025 16:14	9	38.70
09/04/2025 16:14	42	38.70
09/04/2025 16:14	12	38.70
09/04/2025 16:14	6	38.70
09/04/2025 16:14	96	38.70
09/04/2025 16:14	23	38.75
09/04/2025 16:14	3	38.75
09/04/2025 16:14	48	38.75
09/04/2025 16:14	5	38.80
09/04/2025 16:14	2	38.84
09/04/2025 16:14	3	38.75
09/04/2025 16:14	6	38.75
09/04/2025 16:14	3	38.75
09/04/2025 16:14	6	38.75
09/04/2025 16:14	100	38.75
09/04/2025 16:14	25	38.84
09/04/2025 16:14	80	38.75
09/04/2025 16:14	89	38.80
09/04/2025 16:14	1	38.75
09/04/2025 16:14	25	38.75
09/04/2025 16:14	100	38.75
09/04/2025 16:14	11	38.75
09/04/2025 16:14	25	38.75
09/04/2025 16:14	1069	38.75
09/04/2025 16:14	6	38.80
09/04/2025 16:14	6	38.80
09/04/2025 16:14	48	38.80
09/04/2025 16:14	65	38.75
09/04/2025 16:14	346	38.80
09/04/2025 16:14	1454	38.80
09/04/2025 16:14	179	38.75
09/04/2025 16:14	2	38.75
09/04/2025 16:14	10	38.77
09/04/2025 16:14	347	38.80
09/04/2025 16:14	61	38.80
09/04/2025 16:14	5	38.80
09/04/2025 16:14	326	38.80
09/04/2025 16:14	100	38.80
09/04/2025 16:14	96	38.80
09/04/2025 16:14	4	38.80
09/04/2025 16:14	4	38.80
09/04/2025 16:14	4	38.80
09/04/2025 16:14	96	38.80
09/04/2025 16:14	100	38.80
09/04/2025 16:14	100	38.80
09/04/2025 16:14	20	38.80
09/04/2025 16:14	25	38.8403
09/04/2025 16:14	5	38.85
09/04/2025 16:14	25	38.85
09/04/2025 16:14	50	38.80
09/04/2025 16:14	53	38.84
09/04/2025 16:14	50	38.80
09/04/2025 16:14	38	38.84
09/04/2025 16:14	1	38.80
09/04/2025 16:14	112	38.80
09/04/2025 16:14	93	38.84
09/04/2025 16:14	7	38.80
09/04/2025 16:14	87	38.84
09/04/2025 16:14	13	38.84
09/04/2025 16:14	1	38.83
09/04/2025 16:14	87	38.84
09/04/2025 16:14	35	38.80
09/04/2025 16:14	5	38.84
09/04/2025 16:14	50	38.86
09/04/2025 16:14	10	38.88
09/04/2025 16:14	1	38.84
09/04/2025 16:14	30	38.90
09/04/2025 16:14	60	38.94
09/04/2025 16:14	10	38.93
09/04/2025 16:14	50	38.90
09/04/2025 16:14	100	38.85
09/04/2025 16:14	50	38.85
09/04/2025 16:14	10	38.9499
09/04/2025 16:14	100	38.85
09/04/2025 16:14	112	38.85
09/04/2025 16:14	430	38.85
09/04/2025 16:14	90	38.86
09/04/2025 16:14	1	38.85
09/04/2025 16:13	2	38.85
09/04/2025 16:13	229	38.85
09/04/2025 16:13	50	38.85
09/04/2025 16:13	30	38.90
09/04/2025 16:13	200	38.90
09/04/2025 16:13	282	38.85
09/04/2025 16:13	15	38.85
09/04/2025 16:13	22	38.80
09/04/2025 16:13	15	38.85
09/04/2025 16:13	50	38.87
09/04/2025 16:13	300	38.80
09/04/2025 16:13	238	38.85
09/04/2025 16:13	100	38.85
09/04/2025 16:13	3	38.85
09/04/2025 16:13	3	38.85
09/04/2025 16:13	42	38.85
09/04/2025 16:13	60	38.85
09/04/2025 16:13	80	38.83
09/04/2025 16:13	43	38.80
09/04/2025 16:13	100	38.81
09/04/2025 16:13	2	38.83
09/04/2025 16:13	4	38.82
09/04/2025 16:13	90	38.82
09/04/2025 16:13	18	38.83
09/04/2025 16:13	151	38.83
09/04/2025 16:13	258	38.80
09/04/2025 16:13	50	38.80
09/04/2025 16:13	39	38.83
09/04/2025 16:13	96	38.80
09/04/2025 16:13	83	38.80
09/04/2025 16:13	10	38.85
09/04/2025 16:13	500	38.85
09/04/2025 16:13	100	38.90
09/04/2025 16:13	30	38.85
09/04/2025 16:13	200	38.855
09/04/2025 16:13	512	38.9499
09/04/2025 16:13	1	38.95
09/04/2025 16:13	43	38.87
09/04/2025 16:13	37	38.8508
09/04/2025 16:13	100	38.94
09/04/2025 16:13	33	38.99
09/04/2025 16:13	33	39.00
09/04/2025 16:13	8	38.99
09/04/2025 16:13	100	39.00
09/04/2025 16:13	59	38.99
09/04/2025 16:13	100	38.94
09/04/2025 16:13	50	38.95
09/04/2025 16:13	285	38.95
09/04/2025 16:13	50	38.91
09/04/2025 16:13	100	38.94
09/04/2025 16:13	1	38.95
09/04/2025 16:13	50	38.95
09/04/2025 16:13	2	38.90
09/04/2025 16:13	67	38.90
09/04/2025 16:13	3	38.90
09/04/2025 16:13	3	38.90
09/04/2025 16:13	27	38.90
09/04/2025 16:13	50	38.90
09/04/2025 16:13	50	38.90
09/04/2025 16:13	50	38.90
09/04/2025 16:13	50	38.90
09/04/2025 16:13	200	38.90
09/04/2025 16:13	45	38.96
09/04/2025 16:13	100	38.96
09/04/2025 16:13	90	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	78	39.00
09/04/2025 16:13	4	39.00
09/04/2025 16:13	96	39.00
09/04/2025 16:13	775	39.00
09/04/2025 16:13	200	39.00
09/04/2025 16:13	35	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	187	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	16	39.00
09/04/2025 16:13	449	39.00
09/04/2025 16:13	160	39.00
09/04/2025 16:13	50	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	200	39.00
09/04/2025 16:13	51	38.99
09/04/2025 16:13	49	38.99
09/04/2025 16:13	10	39.00
09/04/2025 16:13	1	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	435	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	65	39.00
09/04/2025 16:13	200	39.00
09/04/2025 16:13	17	39.00
09/04/2025 16:13	92	38.99
09/04/2025 16:13	83	38.99
09/04/2025 16:13	8	38.99
09/04/2025 16:13	17	38.99
09/04/2025 16:13	3	39.00
09/04/2025 16:13	200	39.00
09/04/2025 16:13	300	39.00
09/04/2025 16:13	200	39.00
09/04/2025 16:13	50	39.00
09/04/2025 16:13	10	39.00
09/04/2025 16:13	200	39.00
09/04/2025 16:13	6	38.9506
09/04/2025 16:13	100	38.95
09/04/2025 16:13	50	38.89
09/04/2025 16:13	50	38.90
09/04/2025 16:13	2450	38.90
09/04/2025 16:13	50	38.89
09/04/2025 16:13	50	38.94
09/04/2025 16:13	10	38.94
09/04/2025 16:13	40	38.94
09/04/2025 16:13	10	38.93
09/04/2025 16:13	50	38.90
09/04/2025 16:13	50	38.90
09/04/2025 16:13	50	38.83
09/04/2025 16:13	100	38.80
09/04/2025 16:13	14	38.80
09/04/2025 16:13	100	38.72
09/04/2025 16:13	100	38.75
09/04/2025 16:13	19	38.75
09/04/2025 16:13	10	38.72
09/04/2025 16:13	90	38.65
09/04/2025 16:13	10	38.68
09/04/2025 16:13	50	38.7109
09/04/2025 16:13	28	38.71
09/04/2025 16:13	45	38.71
09/04/2025 16:13	3	38.71
09/04/2025 16:13	63	38.71
09/04/2025 16:13	24	38.71
09/04/2025 16:13	76	38.71
09/04/2025 16:13	584	38.71
09/04/2025 16:13	40	38.71
09/04/2025 16:13	72	38.71
09/04/2025 16:13	4	38.65
09/04/2025 16:13	6	38.65
09/04/2025 16:13	75	38.65
09/04/2025 16:13	15	38.65
09/04/2025 16:13	1000	38.75
09/04/2025 16:13	2	38.69
09/04/2025 16:13	219	38.75
09/04/2025 16:13	100	38.74
09/04/2025 16:13	81	38.75
09/04/2025 16:13	7	38.64
09/04/2025 16:13	3	38.64
09/04/2025 16:13	3	38.64
09/04/2025 16:13	33	38.64
09/04/2025 16:13	5	38.64
09/04/2025 16:13	4	38.64
09/04/2025 16:13	1	38.64
09/04/2025 16:13	2	38.65
09/04/2025 16:13	4	38.65
09/04/2025 16:13	10	38.65
09/04/2025 16:13	4	38.65
09/04/2025 16:13	10	38.65
09/04/2025 16:13	2	38.65
09/04/2025 16:13	5	38.65
09/04/2025 16:13	5	38.66
09/04/2025 16:13	5	38.66
09/04/2025 16:13	5	38.66
09/04/2025 16:13	10	38.66
09/04/2025 16:13	3	38.66
09/04/2025 16:13	10	38.66
09/04/2025 16:13	4	38.66
09/04/2025 16:13	10	38.66
09/04/2025 16:13	4	38.66
09/04/2025 16:13	10	38.66
09/04/2025 16:13	10	38.66
09/04/2025 16:13	4	38.66
09/04/2025 16:13	4	38.66
09/04/2025 16:13	6	38.66
09/04/2025 16:13	10	38.66
09/04/2025 16:13	10	38.66
09/04/2025 16:13	254	38.64
09/04/2025 16:13	100	38.64
09/04/2025 16:13	100	38.66
09/04/2025 16:13	100	38.70
09/04/2025 16:13	500	38.75
09/04/2025 16:13	181	38.75
09/04/2025 16:13	12	38.70
09/04/2025 16:13	38	38.70
09/04/2025 16:13	79	38.70
09/04/2025 16:13	21	38.70
09/04/2025 16:13	5	38.70
09/04/2025 16:13	15	38.70
09/04/2025 16:13	50	38.80
09/04/2025 16:13	100	38.75
09/04/2025 16:13	100	38.76
09/04/2025 16:13	25	38.72
09/04/2025 16:13	100	38.70
09/04/2025 16:13	30	38.56
09/04/2025 16:13	500	38.55
09/04/2025 16:13	24	38.56
09/04/2025 16:13	122	38.75
09/04/2025 16:13	63	38.71
09/04/2025 16:13	37	38.71
09/04/2025 16:13	25	38.65
09/04/2025 16:13	75	38.65
09/04/2025 16:13	550	38.55
09/04/2025 16:13	100	38.75
09/04/2025 16:13	100	38.56
09/04/2025 16:13	100	38.75
09/04/2025 16:13	277	38.75
09/04/2025 16:13	100	38.75
09/04/2025 16:13	100	38.75
09/04/2025 16:13	8	38.74
09/04/2025 16:13	100	38.75
09/04/2025 16:13	5	38.75
09/04/2025 16:13	95	38.73
09/04/2025 16:13	50	38.52
09/04/2025 16:13	50	38.52
09/04/2025 16:13	100	38.52
09/04/2025 16:13	100	38.74
09/04/2025 16:13	1713	38.60
09/04/2025 16:13	200	38.60
09/04/2025 16:13	90	38.60
09/04/2025 16:13	25	38.80
09/04/2025 16:13	302	38.76
09/04/2025 16:13	1	38.76
09/04/2025 16:13	100	38.76
09/04/2025 16:13	90	38.77
09/04/2025 16:13	2	38.8288
09/04/2025 16:13	2500	38.829
09/04/2025 16:13	300	38.83
09/04/2025 16:13	7	38.78
09/04/2025 16:13	3	38.83
09/04/2025 16:13	100	38.76
09/04/2025 16:13	50	38.83
09/04/2025 16:13	30	38.9484
09/04/2025 16:13	287	38.90
09/04/2025 16:13	252	38.90
09/04/2025 16:13	100	38.88
09/04/2025 16:13	48	38.85
09/04/2025 16:13	50	38.90
09/04/2025 16:13	10	38.90
09/04/2025 16:13	400	38.90
09/04/2025 16:13	51	38.90
09/04/2025 16:13	1	38.85
09/04/2025 16:13	51	38.86
09/04/2025 16:13	38	38.95
09/04/2025 16:13	50	38.95
09/04/2025 16:13	1	38.95
09/04/2025 16:13	3	38.94
09/04/2025 16:13	891	38.83
09/04/2025 16:13	12	38.83
09/04/2025 16:13	200	38.83
09/04/2025 16:13	50	38.83
09/04/2025 16:13	850	38.83
09/04/2025 16:13	100	38.84
09/04/2025 16:13	50	38.85
09/04/2025 16:13	50	38.85
09/04/2025 16:13	1000	38.83
09/04/2025 16:13	15	38.93
09/04/2025 16:13	75	38.8311
09/04/2025 16:13	56	38.95
09/04/2025 16:13	1	38.95
09/04/2025 16:13	1	38.95
09/04/2025 16:13	1	38.95
09/04/2025 16:13	23	38.95
09/04/2025 16:13	99	38.95
09/04/2025 16:13	1	38.95
09/04/2025 16:13	100	38.95
09/04/2025 16:13	50	38.96
09/04/2025 16:13	100	38.97
09/04/2025 16:13	17	38.95
09/04/2025 16:13	200	38.98
09/04/2025 16:13	100	38.95
09/04/2025 16:13	45	38.95
09/04/2025 16:13	100	38.95
09/04/2025 16:13	100	39.00
09/04/2025 16:13	200	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	500	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	1000	39.00
09/04/2025 16:13	200	39.00
09/04/2025 16:13	600	39.00
09/04/2025 16:13	200	39.00
09/04/2025 16:13	23	38.96
09/04/2025 16:13	50	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	96	39.00
09/04/2025 16:13	104	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	96	39.00
09/04/2025 16:13	194	39.00
09/04/2025 16:13	40	39.00
09/04/2025 16:13	50	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	50	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	220	39.00
09/04/2025 16:13	5	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	117	39.00
09/04/2025 16:13	50	38.93
09/04/2025 16:13	1	38.99
09/04/2025 16:13	143	38.95
09/04/2025 16:13	225	38.95
09/04/2025 16:13	100	39.00
09/04/2025 16:13	2	38.95
09/04/2025 16:13	229	38.95
09/04/2025 16:13	100	38.94
09/04/2025 16:13	100	38.94
09/04/2025 16:13	100	38.94
09/04/2025 16:13	300	38.9373
09/04/2025 16:13	18	38.65
09/04/2025 16:13	23	38.88
09/04/2025 16:13	7	38.88
09/04/2025 16:13	102	38.93
09/04/2025 16:13	100	38.93
09/04/2025 16:13	98	38.93
09/04/2025 16:13	2	38.93
09/04/2025 16:13	100	38.91
09/04/2025 16:13	15	38.88
09/04/2025 16:13	50	38.85
09/04/2025 16:13	50	38.85
09/04/2025 16:13	16	38.93
09/04/2025 16:13	100	38.93
09/04/2025 16:13	5	38.95
09/04/2025 16:13	43	38.87
09/04/2025 16:13	10	38.88
09/04/2025 16:13	420	38.83
09/04/2025 16:13	80	38.83
09/04/2025 16:13	81	38.30
09/04/2025 16:13	20	38.88
09/04/2025 16:13	17	38.83
09/04/2025 16:13	100	38.83
09/04/2025 16:13	100	38.83
09/04/2025 16:13	100	38.83
09/04/2025 16:13	14	38.83
09/04/2025 16:13	2	38.83
09/04/2025 16:13	100	38.83
09/04/2025 16:13	100	38.83
09/04/2025 16:13	85	38.83
09/04/2025 16:13	100	38.83
09/04/2025 16:13	5	38.85
09/04/2025 16:13	10	38.85
09/04/2025 16:13	15	38.81
09/04/2025 16:13	3	38.90
09/04/2025 16:13	64	38.9499
09/04/2025 16:13	25	38.90
09/04/2025 16:13	9	38.85
09/04/2025 16:13	25	38.85
09/04/2025 16:13	50	38.96
09/04/2025 16:13	10	38.83
09/04/2025 16:13	1	38.92
09/04/2025 16:13	2	38.92
09/04/2025 16:13	2	38.92
09/04/2025 16:13	2	38.92
09/04/2025 16:13	2	38.92
09/04/2025 16:13	2	38.92
09/04/2025 16:13	2	38.92
09/04/2025 16:13	2	38.92
09/04/2025 16:13	50	38.93
09/04/2025 16:13	18	38.93
09/04/2025 16:13	2	38.93
09/04/2025 16:13	80	38.93
09/04/2025 16:13	215	38.85
09/04/2025 16:13	100	38.85
09/04/2025 16:13	2	38.92
09/04/2025 16:13	2	38.92
09/04/2025 16:13	2	38.92
09/04/2025 16:13	2	38.92
09/04/2025 16:13	2	38.92
09/04/2025 16:13	100	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	83	39.00
09/04/2025 16:13	159	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	194	39.00
09/04/2025 16:13	78	39.00
09/04/2025 16:13	122	39.00
09/04/2025 16:13	72	39.00
09/04/2025 16:13	78	38.99
09/04/2025 16:13	22	38.99
09/04/2025 16:13	50	38.95
09/04/2025 16:13	1	39.00
09/04/2025 16:13	200	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	100	39.00
09/04/2025 16:13	406	39.00
09/04/2025 16:13	200	39.00
09/04/2025 16:13	99	39.00
09/04/2025 16:13	50	39.00
09/04/2025 16:13	204	39.00
09/04/2025 16:13	25	39.00
09/04/2025 16:13	28	39.00
09/04/2025 16:13	100	38.99
09/04/2025 16:13	50	38.95
09/04/2025 16:13	50	38.95
09/04/2025 16:13	2198	39.00
09/04/2025 16:13	4	39.00
09/04/2025 16:13	128	39.00
09/04/2025 16:13	200	39.00
09/04/2025 16:13	10	39.00
09/04/2025 16:13	600	38.5326
09/04/2025 16:13	122	38.90
09/04/2025 16:13	6	38.85
09/04/2025 16:13	100	38.90
09/04/2025 16:13	64	38.8999
09/04/2025 16:13	500	38.54
09/04/2025 16:13	30	38.52
09/04/2025 16:13	400	38.90
09/04/2025 16:13	25	38.80
09/04/2025 16:13	100	38.80
09/04/2025 16:13	50	38.80
09/04/2025 16:13	25	38.65
09/04/2025 16:13	25	38.50
09/04/2025 16:13	200	38.50
09/04/2025 16:13	851	38.49
09/04/2025 16:13	149	38.49
09/04/2025 16:13	1	38.48
09/04/2025 16:13	50	38.45
09/04/2025 16:13	20	38.48
09/04/2025 16:13	259	38.29
09/04/2025 16:13	1	38.29
09/04/2025 16:13	40	38.30
09/04/2025 16:13	1	38.34
09/04/2025 16:13	10	38.30
09/04/2025 16:13	5	38.49
09/04/2025 16:13	1	38.25
09/04/2025 16:13	15	38.30
09/04/2025 16:13	198	38.30
09/04/2025 16:13	100	38.30
09/04/2025 16:13	94	38.30
09/04/2025 16:13	33	38.25
09/04/2025 16:13	17	38.25
09/04/2025 16:13	50	38.25
09/04/2025 16:13	250	38.25
09/04/2025 16:13	50	38.25
09/04/2025 16:13	1	38.30
09/04/2025 16:13	1	38.30
09/04/2025 16:13	400	38.25
09/04/2025 16:13	20	38.28
09/04/2025 16:13	1	38.20
09/04/2025 16:13	50	38.26
09/04/2025 16:13	24	38.06
09/04/2025 16:13	1	38.06
09/04/2025 16:13	52	38.29
09/04/2025 16:13	11	38.20
09/04/2025 16:13	39	38.20
09/04/2025 16:13	575	38.20
09/04/2025 16:13	50	38.19
09/04/2025 16:13	60	38.16
09/04/2025 16:13	7	38.16
09/04/2025 16:13	3	38.16
09/04/2025 16:13	6	38.16
09/04/2025 16:13	24	38.16
09/04/2025 16:13	10	38.1999
09/04/2025 16:13	79	38.20
09/04/2025 16:13	50	38.18
09/04/2025 16:13	50	38.18
09/04/2025 16:13	6	38.04
09/04/2025 16:13	99	38.1301
09/04/2025 16:13	100	38.1301
09/04/2025 16:13	99	38.13
09/04/2025 16:13	100	38.13
09/04/2025 16:13	100	38.13
09/04/2025 16:13	9	38.13
09/04/2025 16:13	84	38.13
09/04/2025 16:13	1	38.10
09/04/2025 16:13	16	38.13
09/04/2025 16:13	95	38.14
09/04/2025 16:13	96	38.20
09/04/2025 16:13	89	38.30
09/04/2025 16:13	11	38.24
09/04/2025 16:13	3	38.28
09/04/2025 16:13	14	38.19
09/04/2025 16:13	500	38.28
09/04/2025 16:13	2	38.25
09/04/2025 16:13	100	38.26
09/04/2025 16:13	10	38.15
09/04/2025 16:13	1	38.15
09/04/2025 16:13	5	38.15
09/04/2025 16:13	200	38.22
09/04/2025 16:13	4	38.15
09/04/2025 16:13	42	38.15
09/04/2025 16:13	58	38.15
09/04/2025 16:13	33	38.14
09/04/2025 16:13	250	38.1499
09/04/2025 16:13	100	38.10
09/04/2025 16:13	20	38.08
09/04/2025 16:13	100	38.08
09/04/2025 16:13	6	37.62
09/04/2025 16:13	50	38.20
09/04/2025 16:13	100	38.02
09/04/2025 16:13	10	38.01
09/04/2025 16:13	56	38.03
09/04/2025 16:13	30	38.00
09/04/2025 16:13	97	38.01
09/04/2025 16:13	2	38.40
09/04/2025 16:13	70	38.30
09/04/2025 16:13	72	38.30
09/04/2025 16:13	28	38.30
09/04/2025 16:13	50	38.30
09/04/2025 16:13	90	38.30
09/04/2025 16:13	32	38.30
09/04/2025 16:13	18	38.30
09/04/2025 16:13	50	38.30
09/04/2025 16:13	2	38.30
09/04/2025 16:13	130	38.30
09/04/2025 16:13	100	38.30
09/04/2025 16:13	26	38.50
09/04/2025 16:13	100	38.45
09/04/2025 16:13	7	38.45
09/04/2025 16:13	70	38.45
09/04/2025 16:13	30	38.45
09/04/2025 16:13	100	38.45
09/04/2025 16:13	59	38.50
09/04/2025 16:13	100	38.50
09/04/2025 16:13	35	38.50
09/04/2025 16:13	50	38.50
09/04/2025 16:13	100	38.50
09/04/2025 16:13	935	38.45
09/04/2025 16:13	48	38.51
09/04/2025 16:13	39	38.45
09/04/2025 16:13	7	38.45
09/04/2025 16:13	126	38.45
09/04/2025 16:13	2	38.51
09/04/2025 16:13	93	38.45
09/04/2025 16:13	48	38.51
09/04/2025 16:13	2	38.51
09/04/2025 16:13	2	38.51
09/04/2025 16:13	2	38.51
09/04/2025 16:13	311	38.50
09/04/2025 16:13	2	38.50
09/04/2025 16:13	100	38.50
09/04/2025 16:13	100	38.51
09/04/2025 16:13	8345	38.50
09/04/2025 16:13	100	38.50
09/04/2025 16:13	50	38.51
09/04/2025 16:13	50	38.51
09/04/2025 16:13	50	38.51
09/04/2025 16:13	22	38.51
09/04/2025 16:13	200	38.50
09/04/2025 16:13	10	38.50
09/04/2025 16:13	1	38.51
09/04/2025 16:13	100	38.50
09/04/2025 16:13	3596	38.50
09/04/2025 16:13	100	38.50
09/04/2025 16:13	100	38.50
09/04/2025 16:13	6	38.50
09/04/2025 16:13	2	38.50
09/04/2025 16:13	2	38.50
09/04/2025 16:13	2	38.50
09/04/2025 16:13	100	38.50
09/04/2025 16:13	48	38.50
09/04/2025 16:13	100	38.50
09/04/2025 16:13	5	38.50
09/04/2025 16:13	4	38.50
09/04/2025 16:13	3	38.50
09/04/2025 16:13	3	38.50
09/04/2025 16:13	100	38.50
09/04/2025 16:13	3	38.50
09/04/2025 16:13	3	38.50
09/04/2025 16:13	6	38.50
09/04/2025 16:13	6	38.50
09/04/2025 16:13	83	38.50
09/04/2025 16:13	3	38.50
09/04/2025 16:13	3	38.50
09/04/2025 16:13	3	38.50
09/04/2025 16:13	63	38.50
09/04/2025 16:13	91	38.50
09/04/2025 16:13	50	38.50
09/04/2025 16:13	57	38.50
09/04/2025 16:13	100	38.50
09/04/2025 16:13	100	38.50
09/04/2025 16:13	17	38.50
09/04/2025 16:13	100	38.50
09/04/2025 16:13	100	38.50
09/04/2025 16:13	83	38.50
09/04/2025 16:13	17	38.50
09/04/2025 16:13	392	38.50
09/04/2025 16:13	14080	38.50
09/04/2025 16:13	200	38.50
09/04/2025 16:13	200	38.50
09/04/2025 16:13	100	38.50
09/04/2025 16:13	100	38.50
09/04/2025 16:13	5600	38.50
09/04/2025 16:13	100	38.50
09/04/2025 16:13	200	38.50
09/04/2025 16:13	100	38.50
09/04/2025 16:13	100	38.50
09/04/2025 16:13	300	38.50
09/04/2025 16:13	2400	38.50
09/04/2025 16:13	25	38.50
09/04/2025 16:13	199	38.50
09/04/2025 16:13	10	38.49
09/04/2025 16:13	4	38.37
09/04/2025 16:13	214	38.45
09/04/2025 16:13	1	38.40
09/04/2025 16:13	1	38.40
09/04/2025 16:13	135	38.38
09/04/2025 16:13	100	38.39
09/04/2025 16:13	50	38.39
09/04/2025 16:13	100	38.38
09/04/2025 16:13	100	38.33
09/04/2025 16:13	300	38.30
09/04/2025 16:13	100	38.29
09/04/2025 16:13	1	38.29
09/04/2025 16:13	100	38.28
09/04/2025 16:13	500	38.20
09/04/2025 16:13	2	38.04
09/04/2025 16:13	2	38.04
09/04/2025 16:13	2	38.04
09/04/2025 16:13	50	38.03
09/04/2025 16:13	6389	38.00
09/04/2025 16:13	200	38.00
09/04/2025 16:13	100	37.99
09/04/2025 16:13	50	38.01
09/04/2025 16:13	4600	38.00
09/04/2025 16:13	100	38.00
09/04/2025 16:13	100	38.03
09/04/2025 16:13	10	38.03
09/04/2025 16:13	900	38.00
09/04/2025 16:13	30	38.00
09/04/2025 16:13	43	38.00
09/04/2025 16:13	200	38.00
09/04/2025 16:13	100	37.95
09/04/2025 16:13	300	37.90
09/04/2025 16:13	100	37.90
09/04/2025 16:13	100	37.88
09/04/2025 16:13	100	37.88
09/04/2025 16:13	100	37.88
09/04/2025 16:13	100	37.90
09/04/2025 16:13	50	37.88
09/04/2025 16:13	100	37.90
09/04/2025 16:13	100	37.88
09/04/2025 16:13	1	37.90
09/04/2025 16:13	100	37.90
09/04/2025 16:13	100	37.88
09/04/2025 16:13	95	37.84
09/04/2025 16:13	100	37.85
09/04/2025 16:13	5	37.84
09/04/2025 16:13	100	37.84
09/04/2025 16:13	100	37.80
09/04/2025 16:13	80	37.77
09/04/2025 16:13	1	37.50
09/04/2025 16:13	200	37.5546
09/04/2025 16:13	3	37.62
09/04/2025 16:13	50	37.85
09/04/2025 16:13	50	37.90
09/04/2025 16:13	47	37.72
09/04/2025 16:13	50	37.92
09/04/2025 16:13	50	37.92
09/04/2025 16:13	50	37.92
09/04/2025 16:13	50	37.93
09/04/2025 16:13	100	37.91
09/04/2025 16:13	50	37.90
09/04/2025 16:13	50	37.90
09/04/2025 16:13	50	37.89
09/04/2025 16:13	50	37.80
09/04/2025 16:13	50	37.79
09/04/2025 16:13	50	37.92
09/04/2025 16:13	1	37.62
09/04/2025 16:13	25	37.9095
09/04/2025 16:13	22	37.85
09/04/2025 16:13	50	37.81
09/04/2025 16:13	50	37.79
09/04/2025 16:12	5	37.77
09/04/2025 16:12	560	37.85
09/04/2025 16:12	40	37.85
09/04/2025 16:12	33	38.00
09/04/2025 16:12	100	38.00
09/04/2025 16:12	50	38.00
09/04/2025 16:12	30	38.00
09/04/2025 16:12	100	38.00
09/04/2025 16:12	50	38.00
09/04/2025 16:12	33	38.00
09/04/2025 16:12	1	38.00
09/04/2025 16:12	1	38.00
09/04/2025 16:12	6	38.00
09/04/2025 16:12	3	38.00
09/04/2025 16:12	12	38.00
09/04/2025 16:12	8	38.00
09/04/2025 16:12	20	38.00
09/04/2025 16:12	54	38.00
09/04/2025 16:12	89	38.00
09/04/2025 16:12	9	38.00
09/04/2025 16:12	52	38.00
09/04/2025 16:12	9	38.00
09/04/2025 16:12	28	38.00
09/04/2025 16:12	53	38.00
09/04/2025 16:12	1	37.95
09/04/2025 16:12	100	38.00
09/04/2025 16:12	17	38.02
09/04/2025 16:12	50	38.04
09/04/2025 16:12	100	38.06
09/04/2025 16:12	50	38.00
09/04/2025 16:12	100	38.00
09/04/2025 16:12	50	38.00
09/04/2025 16:12	2	38.00
09/04/2025 16:12	50	38.02
09/04/2025 16:12	30	38.03
09/04/2025 16:12	1	38.10
09/04/2025 16:12	50	38.00
09/04/2025 16:12	5	38.00
09/04/2025 16:12	100	38.00
09/04/2025 16:12	100	38.02
09/04/2025 16:12	50	38.02
09/04/2025 16:12	30	38.03
09/04/2025 16:12	8	38.03
09/04/2025 16:12	20	38.04
09/04/2025 16:12	2	38.18
09/04/2025 16:12	2	38.18
09/04/2025 16:12	2	38.18
09/04/2025 16:12	50	38.20
09/04/2025 16:12	50	38.20
09/04/2025 16:12	6407	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	48	38.20
09/04/2025 16:12	4442	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	50	38.21
09/04/2025 16:12	62	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	73	38.20
09/04/2025 16:12	50	38.24
09/04/2025 16:12	52	38.20
09/04/2025 16:12	48	38.20
09/04/2025 16:12	50	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	50	38.20
09/04/2025 16:12	28	38.20
09/04/2025 16:12	18	38.20
09/04/2025 16:12	34	38.20
09/04/2025 16:12	72	38.20
09/04/2025 16:12	50	38.20
09/04/2025 16:12	18	38.20
09/04/2025 16:12	50	38.20
09/04/2025 16:12	18	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	99	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	1	38.22
09/04/2025 16:12	50	38.30
09/04/2025 16:12	10	38.30
09/04/2025 16:12	50	38.30
09/04/2025 16:12	50	38.28
09/04/2025 16:12	100	38.20
09/04/2025 16:12	312	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	29	38.20
09/04/2025 16:12	50	38.22
09/04/2025 16:12	200	38.22
09/04/2025 16:12	50	38.26
09/04/2025 16:12	50	38.30
09/04/2025 16:12	50	38.21
09/04/2025 16:12	50	38.24
09/04/2025 16:12	9	38.25
09/04/2025 16:12	100	38.30
09/04/2025 16:12	100	38.30
09/04/2025 16:12	26	38.30
09/04/2025 16:12	54	38.30
09/04/2025 16:12	20	38.30
09/04/2025 16:12	80	38.23
09/04/2025 16:12	200	38.23
09/04/2025 16:12	1	38.21
09/04/2025 16:12	50	38.21
09/04/2025 16:12	29	38.21
09/04/2025 16:12	5	38.21
09/04/2025 16:12	50	38.20
09/04/2025 16:12	50	38.20
09/04/2025 16:12	34	38.20
09/04/2025 16:12	17	38.20
09/04/2025 16:12	70	38.20
09/04/2025 16:12	130	38.30
09/04/2025 16:12	1	38.30
09/04/2025 16:12	10	38.2999
09/04/2025 16:12	4	38.20
09/04/2025 16:12	95	38.22
09/04/2025 16:12	1	38.22
09/04/2025 16:12	50	38.24
09/04/2025 16:12	50	38.26
09/04/2025 16:12	25	38.30
09/04/2025 16:12	80	38.30
09/04/2025 16:12	51	38.25
09/04/2025 16:12	100	38.29
09/04/2025 16:12	39	38.24
09/04/2025 16:12	71	38.20
09/04/2025 16:12	129	38.20
09/04/2025 16:12	100	38.2001
09/04/2025 16:12	18	38.2001
09/04/2025 16:12	82	38.2001
09/04/2025 16:12	100	38.2001
09/04/2025 16:12	18	38.20
09/04/2025 16:12	82	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	5	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	95	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	50	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	95	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	5	38.21
09/04/2025 16:12	37	38.20
09/04/2025 16:12	19	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	39	38.21
09/04/2025 16:12	5	38.23
09/04/2025 16:12	10	38.20
09/04/2025 16:12	1	38.25
09/04/2025 16:12	48	38.26
09/04/2025 16:12	1	38.26
09/04/2025 16:12	1	38.26
09/04/2025 16:12	19	38.24
09/04/2025 16:12	50	38.21
09/04/2025 16:12	50	38.22
09/04/2025 16:12	4	38.22
09/04/2025 16:12	90	38.23
09/04/2025 16:12	6	38.20
09/04/2025 16:12	8	38.24
09/04/2025 16:12	3	38.24
09/04/2025 16:12	3	38.24
09/04/2025 16:12	9	38.24
09/04/2025 16:12	1	38.24
09/04/2025 16:12	1	38.23
09/04/2025 16:12	13	38.23
09/04/2025 16:12	86	38.23
09/04/2025 16:12	4	38.23
09/04/2025 16:12	3	38.23
09/04/2025 16:12	3	38.23
09/04/2025 16:12	9	38.23
09/04/2025 16:12	89	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	11	38.23
09/04/2025 16:12	3	38.23
09/04/2025 16:12	3	38.23
09/04/2025 16:12	10	38.20
09/04/2025 16:12	9	38.23
09/04/2025 16:12	6	38.23
09/04/2025 16:12	9	38.23
09/04/2025 16:12	3	38.23
09/04/2025 16:12	42	38.23
09/04/2025 16:12	10	38.24
09/04/2025 16:12	100	38.20
09/04/2025 16:12	19	38.22
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	98	38.20
09/04/2025 16:12	100	38.25
09/04/2025 16:12	100	38.20
09/04/2025 16:12	5	38.27
09/04/2025 16:12	100	38.26
09/04/2025 16:12	3	38.24
09/04/2025 16:12	85	38.24
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	3	38.24
09/04/2025 16:12	6	38.24
09/04/2025 16:12	6	38.24
09/04/2025 16:12	100	38.20
09/04/2025 16:12	81	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	2	38.20
09/04/2025 16:12	39	38.20
09/04/2025 16:12	43	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	2	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	61	38.20
09/04/2025 16:12	43	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	20	38.20
09/04/2025 16:12	7	38.20
09/04/2025 16:12	36	38.20
09/04/2025 16:12	64	38.20
09/04/2025 16:12	200	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	2	38.20
09/04/2025 16:12	41	38.20
09/04/2025 16:12	41	38.20
09/04/2025 16:12	25	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	200	38.20
09/04/2025 16:12	1	38.17
09/04/2025 16:12	5	38.20
09/04/2025 16:12	97	38.26
09/04/2025 16:12	28	38.26
09/04/2025 16:12	24	38.26
09/04/2025 16:12	48	38.26
09/04/2025 16:12	25	38.20
09/04/2025 16:12	10	38.21
09/04/2025 16:12	74	38.25
09/04/2025 16:12	49	38.25
09/04/2025 16:12	30	38.25
09/04/2025 16:12	47	38.25
09/04/2025 16:12	50	38.26
09/04/2025 16:12	4	38.34
09/04/2025 16:12	5	38.33
09/04/2025 16:12	48	38.33
09/04/2025 16:12	36	38.32
09/04/2025 16:12	21	38.25
09/04/2025 16:12	1	38.3499
09/04/2025 16:12	20	38.35
09/04/2025 16:12	14	38.32
09/04/2025 16:12	5	38.36
09/04/2025 16:12	2	38.34
09/04/2025 16:12	2	38.34
09/04/2025 16:12	2	38.34
09/04/2025 16:12	2	38.34
09/04/2025 16:12	2	38.34
09/04/2025 16:12	2	38.34
09/04/2025 16:12	2	38.34
09/04/2025 16:12	2	38.34
09/04/2025 16:12	2	38.34
09/04/2025 16:12	1	38.34
09/04/2025 16:12	2	38.32
09/04/2025 16:12	15	38.30
09/04/2025 16:12	13	38.30
09/04/2025 16:12	50	38.30
09/04/2025 16:12	2	38.32
09/04/2025 16:12	37	38.30
09/04/2025 16:12	20	38.30
09/04/2025 16:12	50	38.31
09/04/2025 16:12	50	38.31
09/04/2025 16:12	180	38.30
09/04/2025 16:12	100	38.30
09/04/2025 16:12	85	38.26
09/04/2025 16:12	10	38.27
09/04/2025 16:12	1	38.43
09/04/2025 16:12	9	38.32
09/04/2025 16:12	41	38.34
09/04/2025 16:12	50	38.34
09/04/2025 16:12	50	38.32
09/04/2025 16:12	150	38.32
09/04/2025 16:12	100	38.32
09/04/2025 16:12	8	38.32
09/04/2025 16:12	300	38.39
09/04/2025 16:12	1	38.40
09/04/2025 16:12	99	38.40
09/04/2025 16:12	1	38.45
09/04/2025 16:12	7	38.48
09/04/2025 16:12	41	38.48
09/04/2025 16:12	10	38.4999
09/04/2025 16:12	15	38.48
09/04/2025 16:12	19	38.48
09/04/2025 16:12	19	38.48
09/04/2025 16:12	19	38.48
09/04/2025 16:12	50	38.48
09/04/2025 16:12	50	38.48
09/04/2025 16:12	20	38.48
09/04/2025 16:12	100	38.48
09/04/2025 16:12	17	38.48
09/04/2025 16:12	42	38.48
09/04/2025 16:12	3	38.48
09/04/2025 16:12	93	38.48
09/04/2025 16:12	50	38.48
09/04/2025 16:12	46	38.48
09/04/2025 16:12	50	38.48
09/04/2025 16:12	40	38.48
09/04/2025 16:12	50	38.48
09/04/2025 16:12	12	38.49
09/04/2025 16:12	47	38.49
09/04/2025 16:12	50	38.49
09/04/2025 16:12	6	38.48
09/04/2025 16:12	3	38.48
09/04/2025 16:12	6	38.48
09/04/2025 16:12	2	38.50
09/04/2025 16:12	200	38.50
09/04/2025 16:12	59	38.50
09/04/2025 16:12	18	38.50
09/04/2025 16:12	3	38.50
09/04/2025 16:12	24	38.50
09/04/2025 16:12	1	38.50
09/04/2025 16:12	144	38.50
09/04/2025 16:12	200	38.50
09/04/2025 16:12	100	38.50
09/04/2025 16:12	1599	38.50
09/04/2025 16:12	200	38.50
09/04/2025 16:12	90	38.50
09/04/2025 16:12	500	38.50
09/04/2025 16:12	100	38.50
09/04/2025 16:12	100	38.50
09/04/2025 16:12	10	38.50
09/04/2025 16:12	100	38.50
09/04/2025 16:12	100	38.50
09/04/2025 16:12	50	38.50
09/04/2025 16:12	87	38.50
09/04/2025 16:12	100	38.50
09/04/2025 16:12	100	38.50
09/04/2025 16:12	13	38.50
09/04/2025 16:12	50	38.50
09/04/2025 16:12	50	38.50
09/04/2025 16:12	15354	38.50
09/04/2025 16:12	200	38.50
09/04/2025 16:12	100	38.50
09/04/2025 16:12	50	38.50
09/04/2025 16:12	4700	38.50
09/04/2025 16:12	100	38.50
09/04/2025 16:12	10	38.53
09/04/2025 16:12	3101	38.50
09/04/2025 16:12	200	38.50
09/04/2025 16:12	50	38.48
09/04/2025 16:12	455	38.45
09/04/2025 16:12	50	38.42
09/04/2025 16:12	1000	38.40
09/04/2025 16:12	50	38.39
09/04/2025 16:12	50	38.39
09/04/2025 16:12	50	38.39
09/04/2025 16:12	1	38.45
09/04/2025 16:12	15	38.38
09/04/2025 16:12	25	38.38
09/04/2025 16:12	8	38.40
09/04/2025 16:12	50	38.40
09/04/2025 16:12	2	38.40
09/04/2025 16:12	100	38.40
09/04/2025 16:12	12	38.40
09/04/2025 16:12	2	38.40
09/04/2025 16:12	100	38.40
09/04/2025 16:12	1	38.37
09/04/2025 16:12	100	38.40
09/04/2025 16:12	100	38.41
09/04/2025 16:12	2	38.41
09/04/2025 16:12	2	38.41
09/04/2025 16:12	2	38.41
09/04/2025 16:12	2	38.42
09/04/2025 16:12	2	38.42
09/04/2025 16:12	2	38.42
09/04/2025 16:12	100	38.40
09/04/2025 16:12	2	38.46
09/04/2025 16:12	2	38.46
09/04/2025 16:12	2	38.44
09/04/2025 16:12	100	38.50
09/04/2025 16:12	1	38.50
09/04/2025 16:12	200	38.50
09/04/2025 16:12	50	38.50
09/04/2025 16:12	100	38.50
09/04/2025 16:12	200	38.50
09/04/2025 16:12	100	38.49
09/04/2025 16:12	100	38.49
09/04/2025 16:12	1	38.50
09/04/2025 16:12	200	38.50
09/04/2025 16:12	50	38.49
09/04/2025 16:12	100	38.49
09/04/2025 16:12	500	38.30
09/04/2025 16:12	20	38.39
09/04/2025 16:12	100	38.26
09/04/2025 16:12	3	38.35
09/04/2025 16:12	29	38.39
09/04/2025 16:12	177	38.39
09/04/2025 16:12	23	38.36
09/04/2025 16:12	60	38.37
09/04/2025 16:12	40	38.37
09/04/2025 16:12	60	38.3899
09/04/2025 16:12	24	38.39
09/04/2025 16:12	1	38.2444
09/04/2025 16:12	10	38.27
09/04/2025 16:12	10	38.23
09/04/2025 16:12	3	38.27
09/04/2025 16:12	87	38.38
09/04/2025 16:12	10	38.35
09/04/2025 16:12	50	38.36
09/04/2025 16:12	883	38.37
09/04/2025 16:12	17	38.36
09/04/2025 16:12	50	38.34
09/04/2025 16:12	50	38.32
09/04/2025 16:12	10	38.34
09/04/2025 16:12	33	38.25
09/04/2025 16:12	2	38.25
09/04/2025 16:12	2	38.25
09/04/2025 16:12	2	38.25
09/04/2025 16:12	2	38.25
09/04/2025 16:12	2	38.25
09/04/2025 16:12	2	38.32
09/04/2025 16:12	2	38.25
09/04/2025 16:12	2	38.25
09/04/2025 16:12	2	38.25
09/04/2025 16:12	50	38.25
09/04/2025 16:12	1	38.25
09/04/2025 16:12	50	38.25
09/04/2025 16:12	50	38.32
09/04/2025 16:12	50	38.3894
09/04/2025 16:12	303	38.35
09/04/2025 16:12	175	38.35
09/04/2025 16:12	100	38.35
09/04/2025 16:12	10	38.35
09/04/2025 16:12	100	38.34
09/04/2025 16:12	65	38.33
09/04/2025 16:12	50	38.32
09/04/2025 16:12	100	38.35
09/04/2025 16:12	32	38.35
09/04/2025 16:12	100	38.39
09/04/2025 16:12	5	38.30
09/04/2025 16:12	35	38.21
09/04/2025 16:12	100	38.20
09/04/2025 16:12	11	38.21
09/04/2025 16:12	2	38.33
09/04/2025 16:12	2	38.33
09/04/2025 16:12	1	38.39
09/04/2025 16:12	1	38.39
09/04/2025 16:12	100	38.39
09/04/2025 16:12	685	38.21
09/04/2025 16:12	200	38.25
09/04/2025 16:12	74	38.30
09/04/2025 16:12	100	38.30
09/04/2025 16:12	200	38.305
09/04/2025 16:12	1	38.31
09/04/2025 16:12	50	38.33
09/04/2025 16:12	50	38.37
09/04/2025 16:12	50	38.36
09/04/2025 16:12	1	38.39
09/04/2025 16:12	10	38.3883
09/04/2025 16:12	3	38.39
09/04/2025 16:12	12	38.39
09/04/2025 16:12	3	38.39
09/04/2025 16:12	15	38.39
09/04/2025 16:12	3	38.39
09/04/2025 16:12	60	38.39
09/04/2025 16:12	224	38.40
09/04/2025 16:12	100	38.40
09/04/2025 16:12	3	38.40
09/04/2025 16:12	24	38.40
09/04/2025 16:12	124	38.40
09/04/2025 16:12	100	38.40
09/04/2025 16:12	50	38.41
09/04/2025 16:12	100	38.41
09/04/2025 16:12	2	38.46
09/04/2025 16:12	2	38.46
09/04/2025 16:12	2	38.46
09/04/2025 16:12	2	38.46
09/04/2025 16:12	2	38.46
09/04/2025 16:12	2	38.46
09/04/2025 16:12	2	38.46
09/04/2025 16:12	2	38.46
09/04/2025 16:12	2	38.46
09/04/2025 16:12	2	38.46
09/04/2025 16:12	1	38.49
09/04/2025 16:12	100	38.45
09/04/2025 16:12	2	38.46
09/04/2025 16:12	100	38.50
09/04/2025 16:12	200	38.50
09/04/2025 16:12	70	38.50
09/04/2025 16:12	200	38.50
09/04/2025 16:12	100	38.50
09/04/2025 16:12	2	38.40
09/04/2025 16:12	50	38.40
09/04/2025 16:12	50	38.41
09/04/2025 16:12	5	38.49
09/04/2025 16:12	100	38.4013
09/04/2025 16:12	48	38.36
09/04/2025 16:12	50	38.42
09/04/2025 16:12	2	38.43
09/04/2025 16:12	18	38.40
09/04/2025 16:12	3	38.40
09/04/2025 16:12	15	38.40
09/04/2025 16:12	3	38.40
09/04/2025 16:12	15	38.40
09/04/2025 16:12	3	38.40
09/04/2025 16:12	3	38.40
09/04/2025 16:12	18	38.40
09/04/2025 16:12	3	38.40
09/04/2025 16:12	3	38.40
09/04/2025 16:12	36	38.40
09/04/2025 16:12	9	38.46
09/04/2025 16:12	6	38.46
09/04/2025 16:12	33	38.46
09/04/2025 16:12	4	38.42
09/04/2025 16:12	2	38.42
09/04/2025 16:12	2053	38.50
09/04/2025 16:12	200	38.50
09/04/2025 16:12	26	38.50
09/04/2025 16:12	9	38.45
09/04/2025 16:12	2	38.43
09/04/2025 16:12	700	38.50
09/04/2025 16:12	100	38.50
09/04/2025 16:12	2	38.45
09/04/2025 16:12	69	38.50
09/04/2025 16:12	876	38.50
09/04/2025 16:12	200	38.50
09/04/2025 16:12	6	38.48
09/04/2025 16:12	6	38.42
09/04/2025 16:12	19	38.50
09/04/2025 16:12	99	38.50
09/04/2025 16:12	56	38.50
09/04/2025 16:12	11	38.50
09/04/2025 16:12	10	38.50
09/04/2025 16:12	111	38.50
09/04/2025 16:12	4	38.45
09/04/2025 16:12	6	38.45
09/04/2025 16:12	7	38.50
09/04/2025 16:12	89	38.50
09/04/2025 16:12	51	38.50
09/04/2025 16:12	4	38.50
09/04/2025 16:12	4	38.45
09/04/2025 16:12	6	38.45
09/04/2025 16:12	100	38.50
09/04/2025 16:12	35	38.50
09/04/2025 16:12	200	38.50
09/04/2025 16:12	82	38.50
09/04/2025 16:12	34	38.50
09/04/2025 16:12	2	38.42
09/04/2025 16:12	2	38.42
09/04/2025 16:12	10	38.45
09/04/2025 16:12	2	38.42
09/04/2025 16:12	60	38.45
09/04/2025 16:12	30	38.45
09/04/2025 16:12	50	38.45
09/04/2025 16:12	450	38.45
09/04/2025 16:12	50	38.43
09/04/2025 16:12	24	38.41
09/04/2025 16:12	3	38.39
09/04/2025 16:12	47	38.39
09/04/2025 16:12	50	38.39
09/04/2025 16:12	100	38.35
09/04/2025 16:12	39	38.2113
09/04/2025 16:12	200	38.35
09/04/2025 16:12	50	38.24
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	98	38.20
09/04/2025 16:12	2	38.20
09/04/2025 16:12	98	38.20
09/04/2025 16:12	2	38.20
09/04/2025 16:12	5	38.20
09/04/2025 16:12	2	38.20
09/04/2025 16:12	16	38.20
09/04/2025 16:12	98	38.20
09/04/2025 16:12	98	38.20
09/04/2025 16:12	2	38.20
09/04/2025 16:12	98	38.20
09/04/2025 16:12	200	38.20
09/04/2025 16:12	50	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	634	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	10	38.20
09/04/2025 16:12	200	38.22
09/04/2025 16:12	100	38.22
09/04/2025 16:12	100	38.22
09/04/2025 16:12	100	38.22
09/04/2025 16:12	153	38.24
09/04/2025 16:12	100	38.24
09/04/2025 16:12	100	38.24
09/04/2025 16:12	100	38.24
09/04/2025 16:12	100	38.24
09/04/2025 16:12	3	38.24
09/04/2025 16:12	100	38.24
09/04/2025 16:12	50	38.29
09/04/2025 16:12	100	38.25
09/04/2025 16:12	50	38.27
09/04/2025 16:12	25	38.24
09/04/2025 16:12	310	38.3899
09/04/2025 16:12	100	38.39
09/04/2025 16:12	100	38.24
09/04/2025 16:12	65	38.20
09/04/2025 16:12	10	38.21
09/04/2025 16:12	25	38.28
09/04/2025 16:12	140	38.20
09/04/2025 16:12	6	38.23
09/04/2025 16:12	1	38.23
09/04/2025 16:12	50	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	50	38.20
09/04/2025 16:12	25	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	3	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	50	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	98	38.20
09/04/2025 16:12	100	38.21
09/04/2025 16:12	50	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	2	38.20
09/04/2025 16:12	47	38.20
09/04/2025 16:12	46	38.21
09/04/2025 16:12	37	38.21
09/04/2025 16:12	98	38.20
09/04/2025 16:12	48	38.20
09/04/2025 16:12	50	38.20
09/04/2025 16:12	2	38.20
09/04/2025 16:12	48	38.20
09/04/2025 16:12	52	38.20
09/04/2025 16:12	2	38.20
09/04/2025 16:12	17	38.21
09/04/2025 16:12	5	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	98	38.20
09/04/2025 16:12	18	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	50	38.20
09/04/2025 16:12	42	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	46	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	46	38.20
09/04/2025 16:12	2	38.20
09/04/2025 16:12	63	38.20
09/04/2025 16:12	63	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	40	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	5	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	1000	38.20
09/04/2025 16:12	10	38.25
09/04/2025 16:12	2	38.22
09/04/2025 16:12	10	38.25
09/04/2025 16:12	1	38.28
09/04/2025 16:12	10	38.3499
09/04/2025 16:12	300	38.21
09/04/2025 16:12	10	38.25
09/04/2025 16:12	500	38.37
09/04/2025 16:12	50	38.20
09/04/2025 16:12	20	38.39
09/04/2025 16:12	200	38.2001
09/04/2025 16:12	5	38.40
09/04/2025 16:12	10	38.30
09/04/2025 16:12	220	38.21
09/04/2025 16:12	98	38.20
09/04/2025 16:12	29	38.21
09/04/2025 16:12	54	38.20
09/04/2025 16:12	98	38.21
09/04/2025 16:12	1	38.28
09/04/2025 16:12	50	38.21
09/04/2025 16:12	5	38.44
09/04/2025 16:12	92	38.2133
09/04/2025 16:12	108	38.35
09/04/2025 16:12	100	38.35
09/04/2025 16:12	100	38.35
09/04/2025 16:12	100	38.35
09/04/2025 16:12	10	38.45
09/04/2025 16:12	190	38.45
09/04/2025 16:12	10	38.45
09/04/2025 16:12	30	38.50
09/04/2025 16:12	115	38.50
09/04/2025 16:12	100	38.50
09/04/2025 16:12	51	38.50
09/04/2025 16:12	70	38.50
09/04/2025 16:12	118	38.50
09/04/2025 16:12	100	38.50
09/04/2025 16:12	115	38.50
09/04/2025 16:12	64	38.50
09/04/2025 16:12	19	38.50
09/04/2025 16:12	22	38.50
09/04/2025 16:12	177	38.50
09/04/2025 16:12	100	38.50
09/04/2025 16:12	85	38.50
09/04/2025 16:12	100	38.45
09/04/2025 16:12	22	38.50
09/04/2025 16:12	10	38.48
09/04/2025 16:12	100	38.426
09/04/2025 16:12	27	38.30
09/04/2025 16:12	23	38.41
09/04/2025 16:12	8	38.44
09/04/2025 16:12	22	38.44
09/04/2025 16:12	100	38.44
09/04/2025 16:12	30	38.34
09/04/2025 16:12	30	38.29
09/04/2025 16:12	50	38.29
09/04/2025 16:12	1	38.45
09/04/2025 16:12	100	38.45
09/04/2025 16:12	30	38.20
09/04/2025 16:12	3	38.20
09/04/2025 16:12	4898	38.20
09/04/2025 16:12	102	38.39
09/04/2025 16:12	1	38.4984
09/04/2025 16:12	1	38.50
09/04/2025 16:12	1	38.39
09/04/2025 16:12	25	38.40
09/04/2025 16:12	50	38.41
09/04/2025 16:12	2	38.63
09/04/2025 16:12	82	38.63
09/04/2025 16:12	47	38.63
09/04/2025 16:12	10	38.63
09/04/2025 16:12	2	38.63
09/04/2025 16:12	100	38.63
09/04/2025 16:12	49	38.63
09/04/2025 16:12	2	38.63
09/04/2025 16:12	49	38.63
09/04/2025 16:12	47	38.63
09/04/2025 16:12	100	38.63
09/04/2025 16:12	2	38.65
09/04/2025 16:12	31	38.63
09/04/2025 16:12	111	38.63
09/04/2025 16:12	75	38.70
09/04/2025 16:12	50	38.63
09/04/2025 16:12	10	38.63
09/04/2025 16:12	6	38.63
09/04/2025 16:12	24	38.65
09/04/2025 16:12	20	38.65
09/04/2025 16:12	5	38.65
09/04/2025 16:12	50	38.63
09/04/2025 16:12	2	38.87
09/04/2025 16:12	353	38.60
09/04/2025 16:12	2	38.57
09/04/2025 16:12	1	38.57
09/04/2025 16:12	1	38.59
09/04/2025 16:12	1	38.40
09/04/2025 16:12	50	38.62
09/04/2025 16:12	100	38.3901
09/04/2025 16:12	1	38.46
09/04/2025 16:12	1	38.43
09/04/2025 16:12	1	38.43
09/04/2025 16:12	1	38.43
09/04/2025 16:12	1	38.43
09/04/2025 16:12	1	38.43
09/04/2025 16:12	1	38.43
09/04/2025 16:12	1	38.43
09/04/2025 16:12	1	38.43
09/04/2025 16:12	1	38.43
09/04/2025 16:12	1	38.43
09/04/2025 16:12	1	38.43
09/04/2025 16:12	1	38.43
09/04/2025 16:12	1	38.46
09/04/2025 16:12	1	38.43
09/04/2025 16:12	58	38.43
09/04/2025 16:12	5	38.43
09/04/2025 16:12	3	38.41
09/04/2025 16:12	5	38.47
09/04/2025 16:12	2	38.29
09/04/2025 16:12	19	38.29
09/04/2025 16:12	86	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	97	38.20
09/04/2025 16:12	39	38.21
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	40	38.25
09/04/2025 16:12	3	38.25
09/04/2025 16:12	3	38.25
09/04/2025 16:12	3	38.25
09/04/2025 16:12	6	38.25
09/04/2025 16:12	6	38.25
09/04/2025 16:12	39	38.25
09/04/2025 16:12	3	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.21
09/04/2025 16:12	2	38.27
09/04/2025 16:12	50	38.20
09/04/2025 16:12	100	38.21
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	50	38.20
09/04/2025 16:12	852	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	16	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	50	38.20
09/04/2025 16:12	34	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	47	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	53	38.20
09/04/2025 16:12	50	38.20
09/04/2025 16:12	50	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	200	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	100	38.20
09/04/2025 16:12	102	38.31
09/04/2025 16:12	100	38.20
09/04/2025 16:12	24	38.31
09/04/2025 16:12	2	38.20
09/04/2025 16:12	49	38.31
09/04/2025 16:12	25	38.31
09/04/2025 16:12	48	38.31
09/04/2025 16:12	1	38.32
09/04/2025 16:12	100	38.34
09/04/2025 16:12	105	38.40
09/04/2025 16:12	1	38.28
09/04/2025 16:12	1	38.32
09/04/2025 16:12	220	38.28
09/04/2025 16:12	1	38.32
09/04/2025 16:12	12	38.29
09/04/2025 16:12	10	38.29
09/04/2025 16:12	100	38.32
09/04/2025 16:12	48	38.52
09/04/2025 16:12	5	38.40
09/04/2025 16:12	100	38.40
09/04/2025 16:12	10	38.42
09/04/2025 16:12	200	38.42
09/04/2025 16:12	100	38.42
09/04/2025 16:12	2	38.52
09/04/2025 16:12	74	38.55
09/04/2025 16:12	100	38.57
09/04/2025 16:12	138	38.55
09/04/2025 16:12	97	38.55
09/04/2025 16:12	138	38.55
09/04/2025 16:12	85	38.55
09/04/2025 16:12	109	38.55
09/04/2025 16:12	5	38.60
09/04/2025 16:12	5	38.60
09/04/2025 16:12	2	38.58
09/04/2025 16:12	2	38.58
09/04/2025 16:12	3	38.69
09/04/2025 16:12	63	38.69
09/04/2025 16:12	34	38.69
09/04/2025 16:12	50	38.46
09/04/2025 16:12	50	38.48
09/04/2025 16:12	50	38.52
09/04/2025 16:12	18	38.52
09/04/2025 16:12	100	38.53
09/04/2025 16:12	100	38.42
09/04/2025 16:12	3	38.66
09/04/2025 16:12	25	38.43
09/04/2025 16:12	50	38.47
09/04/2025 16:12	50	38.47
09/04/2025 16:12	105	38.50
09/04/2025 16:12	50	38.52
09/04/2025 16:12	100	38.53
09/04/2025 16:12	47	38.80
09/04/2025 16:12	3	38.80
09/04/2025 16:12	100	38.80
09/04/2025 16:12	302	38.66
09/04/2025 16:12	100	38.66
09/04/2025 16:12	100	38.67
09/04/2025 16:12	50	38.85
09/04/2025 16:12	2	38.84
09/04/2025 16:12	50	38.80
09/04/2025 16:12	50	38.76
09/04/2025 16:12	473	38.80
09/04/2025 16:12	50	38.76
09/04/2025 16:12	9	38.65
09/04/2025 16:12	32	38.79
09/04/2025 16:12	2	38.79
09/04/2025 16:12	5	38.78
09/04/2025 16:12	167	38.75
09/04/2025 16:12	44	38.72
09/04/2025 16:12	50	38.76
09/04/2025 16:12	150	38.77
09/04/2025 16:12	6	38.72
09/04/2025 16:12	50	38.77
09/04/2025 16:12	50	38.76
09/04/2025 16:12	5	38.858
09/04/2025 16:12	1	38.71
09/04/2025 16:12	9	38.71
09/04/2025 16:12	2	38.65
09/04/2025 16:12	1	38.65
09/04/2025 16:12	20	38.65
09/04/2025 16:12	100	38.65
09/04/2025 16:12	462	38.65
09/04/2025 16:12	89	38.65
09/04/2025 16:12	3	38.63
09/04/2025 16:12	102	38.29
09/04/2025 16:12	10	38.71
09/04/2025 16:12	75	38.87
09/04/2025 16:12	2	38.60
09/04/2025 16:12	12	38.42
09/04/2025 16:12	95	38.87
09/04/2025 16:12	40	38.45
09/04/2025 16:12	50	38.45
09/04/2025 16:12	10	38.45
09/04/2025 16:12	50	38.50
09/04/2025 16:12	50	38.50
09/04/2025 16:12	100	38.50
09/04/2025 16:12	10	38.87
09/04/2025 16:12	10	38.82
09/04/2025 16:12	100	38.28
09/04/2025 16:12	200	38.28
09/04/2025 16:12	33	38.68
09/04/2025 16:12	150	38.87
09/04/2025 16:12	50	38.86
09/04/2025 16:12	1	38.73
09/04/2025 16:12	1	38.73
09/04/2025 16:12	1	38.78
09/04/2025 16:12	48	38.79
09/04/2025 16:12	1	38.79
09/04/2025 16:12	1	38.78
09/04/2025 16:12	50	38.79
09/04/2025 16:12	1	38.78
09/04/2025 16:12	1	38.79
09/04/2025 16:12	1	38.79
09/04/2025 16:12	1	38.79
09/04/2025 16:12	1	38.79
09/04/2025 16:12	1	38.79
09/04/2025 16:12	1	38.79
09/04/2025 16:12	63	38.90
09/04/2025 16:12	100	38.90
09/04/2025 16:12	36	38.90