Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:27:21
|
Geld
26.08.2026 -
18:30:59
|
Geld Volumen |
Brief
26.08.2026 -
18:30:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.75
+0.61
(
+1.56% )
|
39.79
|
200 |
39.83
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:31 | 10 | 39.82 |
| 08/26/2026 18:31 | 1 | 39.82 |
| 08/26/2026 18:30 | 97 | 39.81 |
| 08/26/2026 18:30 | 3 | 39.81 |
| 08/26/2026 18:30 | 96 | 39.81 |
| 08/26/2026 18:30 | 4 | 39.81 |
| 08/26/2026 18:30 | 1 | 39.80 |
| 08/26/2026 18:30 | 1 | 39.80 |
| 08/26/2026 18:30 | 2 | 39.80 |
| 08/26/2026 18:30 | 4 | 39.80 |
| 08/26/2026 18:29 | 7 | 39.79 |
| 08/26/2026 18:29 | 1 | 39.79 |
| 08/26/2026 18:28 | 2 | 39.78 |
| 08/26/2026 18:28 | 69 | 39.77 |
| 08/26/2026 18:28 | 1 | 39.77 |
| 08/26/2026 18:28 | 2 | 39.77 |
| 08/26/2026 18:28 | 70 | 39.78 |
| 08/26/2026 18:27 | 2 | 39.77 |
| 08/26/2026 18:27 | 2 | 39.77 |
| 08/26/2026 18:27 | 100 | 39.75 |
| 08/26/2026 18:27 | 29 | 39.75 |
| 08/26/2026 18:27 | 71 | 39.75 |
| 08/26/2026 18:27 | 38 | 39.76 |
| 08/26/2026 18:27 | 36 | 39.76 |
| 08/26/2026 18:27 | 79 | 39.77 |
| 08/26/2026 18:27 | 35 | 39.77 |
| 08/26/2026 18:27 | 100 | 39.77 |
| 08/26/2026 18:26 | 3 | 39.79 |
| 08/26/2026 18:26 | 100 | 39.78 |
| 08/26/2026 18:26 | 100 | 39.78 |
| 08/26/2026 18:26 | 69 | 39.78 |
| 08/26/2026 18:25 | 100 | 39.80 |
| 08/26/2026 18:25 | 30 | 39.78 |
| 08/26/2026 18:25 | 100 | 39.78 |
| 08/26/2026 18:25 | 39 | 39.78 |
| 08/26/2026 18:25 | 4 | 39.78 |
| 08/26/2026 18:25 | 60 | 39.79 |
| 08/26/2026 18:25 | 140 | 39.79 |
| 08/26/2026 18:25 | 100 | 39.79 |
| 08/26/2026 18:24 | 1 | 39.80 |
| 08/26/2026 18:24 | 100 | 39.78 |
| 08/26/2026 18:24 | 2 | 39.78 |
| 08/26/2026 18:24 | 2 | 39.78 |
| 08/26/2026 18:24 | 100 | 39.77 |
| 08/26/2026 18:24 | 40 | 39.77 |
| 08/26/2026 18:24 | 9 | 39.77 |
| 08/26/2026 18:23 | 1 | 39.76 |
| 08/26/2026 18:23 | 3 | 39.76 |
| 08/26/2026 18:23 | 4 | 39.76 |
| 08/26/2026 18:23 | 1 | 39.77 |
| 08/26/2026 18:23 | 1 | 39.77 |
| 08/26/2026 18:23 | 10 | 39.76 |
| 08/26/2026 18:23 | 10 | 39.76 |
| 08/26/2026 18:23 | 100 | 39.76 |
| 08/26/2026 18:23 | 80 | 39.76 |
| 08/26/2026 18:23 | 20 | 39.76 |
| 08/26/2026 18:23 | 100 | 39.75 |
| 08/26/2026 18:22 | 38 | 39.74 |
| 08/26/2026 18:22 | 100 | 39.74 |
| 08/26/2026 18:22 | 2 | 39.73 |
| 08/26/2026 18:22 | 2 | 39.73 |
| 08/26/2026 18:22 | 10 | 39.73 |
| 08/26/2026 18:22 | 2 | 39.72 |
| 08/26/2026 18:22 | 25 | 39.71 |
| 08/26/2026 18:22 | 75 | 39.71 |
| 08/26/2026 18:22 | 25 | 39.71 |
| 08/26/2026 18:22 | 1 | 39.71 |
| 08/26/2026 18:22 | 100 | 39.71 |
| 08/26/2026 18:22 | 100 | 39.71 |
| 08/26/2026 18:22 | 1 | 39.71 |
| 08/26/2026 18:22 | 100 | 39.72 |
| 08/26/2026 18:22 | 1 | 39.72 |
| 08/26/2026 18:21 | 13 | 39.725 |
| 08/26/2026 18:21 | 1 | 39.725 |
| 08/26/2026 18:20 | 10 | 39.72 |
| 08/26/2026 18:20 | 1 | 39.69 |
| 08/26/2026 18:20 | 24 | 39.70 |
| 08/26/2026 18:19 | 27 | 39.71 |
| 08/26/2026 18:19 | 10 | 39.71 |
| 08/26/2026 18:19 | 1 | 39.71 |
| 08/26/2026 18:19 | 1 | 39.71 |
| 08/26/2026 18:19 | 100 | 39.71 |
| 08/26/2026 18:19 | 38 | 39.72 |
| 08/26/2026 18:19 | 20 | 39.72 |
| 08/26/2026 18:19 | 1 | 39.72 |
| 08/26/2026 18:19 | 100 | 39.72 |
| 08/26/2026 18:18 | 38 | 39.73 |
| 08/26/2026 18:18 | 1 | 39.73 |
| 08/26/2026 18:18 | 1 | 39.73 |
| 08/26/2026 18:18 | 100 | 39.73 |
| 08/26/2026 18:18 | 1 | 39.73 |
| 08/26/2026 18:18 | 25 | 39.74 |
| 08/26/2026 18:18 | 70 | 39.74 |
| 08/26/2026 18:18 | 100 | 39.73 |
| 08/26/2026 18:18 | 2 | 39.73 |
| 08/26/2026 18:17 | 8 | 39.74 |
| 08/26/2026 18:17 | 15 | 39.73 |
| 08/26/2026 18:17 | 16 | 39.73 |
| 08/26/2026 18:17 | 100 | 39.72 |
| 08/26/2026 18:17 | 100 | 39.72 |
| 08/26/2026 18:17 | 100 | 39.72 |
| 08/26/2026 18:17 | 3 | 39.72 |
| 08/26/2026 18:17 | 100 | 39.72 |
| 08/26/2026 18:17 | 100 | 39.72 |
| 08/26/2026 18:17 | 1 | 39.74 |
| 08/26/2026 18:16 | 1 | 39.74 |
| 08/26/2026 18:16 | 10 | 39.73 |
| 08/26/2026 18:16 | 100 | 39.73 |
| 08/26/2026 18:16 | 99 | 39.72 |
| 08/26/2026 18:16 | 1 | 39.72 |
| 08/26/2026 18:16 | 1 | 39.71 |
| 08/26/2026 18:16 | 100 | 39.70 |
| 08/26/2026 18:15 | 200 | 39.69 |
| 08/26/2026 18:15 | 8 | 39.70 |
| 08/26/2026 18:15 | 8 | 39.71 |
| 08/26/2026 18:14 | 8 | 39.71 |
| 08/26/2026 18:14 | 100 | 39.72 |
| 08/26/2026 18:14 | 1 | 39.71 |
| 08/26/2026 18:14 | 100 | 39.70 |
| 08/26/2026 18:14 | 10 | 39.70 |
| 08/26/2026 18:14 | 2 | 39.70 |
| 08/26/2026 18:14 | 100 | 39.69 |
| 08/26/2026 18:14 | 100 | 39.68 |
| 08/26/2026 18:14 | 100 | 39.67 |
| 08/26/2026 18:14 | 1 | 39.67 |
| 08/26/2026 18:13 | 30 | 39.66 |
| 08/26/2026 18:13 | 20 | 39.66 |
| 08/26/2026 18:13 | 1 | 39.66 |
| 08/26/2026 18:13 | 25 | 39.66 |
| 08/26/2026 18:13 | 100 | 39.66 |
| 08/26/2026 18:13 | 100 | 39.67 |
| 08/26/2026 18:12 | 100 | 39.695 |
| 08/26/2026 18:12 | 5 | 39.70 |
| 08/26/2026 18:12 | 7 | 39.70 |
| 08/26/2026 18:12 | 3 | 39.70 |
| 08/26/2026 18:12 | 35 | 39.70 |
| 08/26/2026 18:12 | 1 | 39.70 |
| 08/26/2026 18:12 | 12 | 39.70 |
| 08/26/2026 18:12 | 20 | 39.69 |
| 08/26/2026 18:12 | 2 | 39.69 |
| 08/26/2026 18:11 | 5 | 39.68 |
| 08/26/2026 18:11 | 25 | 39.68 |
| 08/26/2026 18:11 | 10 | 39.68 |
| 08/26/2026 18:11 | 45 | 39.68 |
| 08/26/2026 18:11 | 25 | 39.68 |
| 08/26/2026 18:11 | 100 | 39.67 |
| 08/26/2026 18:10 | 100 | 39.66 |
| 08/26/2026 18:10 | 22 | 39.66 |
| 08/26/2026 18:10 | 100 | 39.66 |
| 08/26/2026 18:10 | 10 | 39.66 |
| 08/26/2026 18:10 | 11 | 39.65 |
| 08/26/2026 18:10 | 100 | 39.65 |
| 08/26/2026 18:10 | 1 | 39.65 |
| 08/26/2026 18:10 | 100 | 39.63 |
| 08/26/2026 18:10 | 20 | 39.64 |
| 08/26/2026 18:10 | 10 | 39.64 |
| 08/26/2026 18:10 | 300 | 39.63 |
| 08/26/2026 18:10 | 143 | 39.63 |
| 08/26/2026 18:10 | 189 | 39.63 |
| 08/26/2026 18:10 | 11 | 39.63 |
| 08/26/2026 18:10 | 100 | 39.62 |
| 08/26/2026 18:10 | 224 | 39.63 |
| 08/26/2026 18:10 | 2 | 39.63 |
| 08/26/2026 18:10 | 100 | 39.63 |
| 08/26/2026 18:10 | 39 | 39.63 |
| 08/26/2026 18:10 | 38 | 39.63 |
| 08/26/2026 18:10 | 20 | 39.63 |
| 08/26/2026 18:10 | 100 | 39.61 |
| 08/26/2026 18:10 | 25 | 39.61 |
| 08/26/2026 18:10 | 100 | 39.61 |
| 08/26/2026 18:10 | 100 | 39.58 |
| 08/26/2026 18:10 | 1 | 39.59 |
| 08/26/2026 18:10 | 12 | 39.59 |
| 08/26/2026 18:10 | 200 | 39.59 |
| 08/26/2026 18:09 | 33 | 39.61 |
| 08/26/2026 18:09 | 100 | 39.61 |
| 08/26/2026 18:09 | 25 | 39.62 |
| 08/26/2026 18:09 | 1 | 39.63 |
| 08/26/2026 18:09 | 300 | 39.635 |
| 08/26/2026 18:09 | 1 | 39.64 |
| 08/26/2026 18:09 | 100 | 39.64 |
| 08/26/2026 18:09 | 31 | 39.63 |
| 08/26/2026 18:09 | 2 | 39.62 |
| 08/26/2026 18:09 | 20 | 39.61 |
| 08/26/2026 18:08 | 1 | 39.60 |
| 08/26/2026 18:08 | 100 | 39.64 |
| 08/26/2026 18:08 | 100 | 39.63 |
| 08/26/2026 18:07 | 62 | 39.61 |
| 08/26/2026 18:07 | 38 | 39.61 |
| 08/26/2026 18:07 | 79 | 39.60 |
| 08/26/2026 18:07 | 8 | 39.60 |
| 08/26/2026 18:07 | 12 | 39.62 |
| 08/26/2026 18:07 | 62 | 39.64 |
| 08/26/2026 18:07 | 38 | 39.64 |
| 08/26/2026 18:07 | 62 | 39.64 |
| 08/26/2026 18:07 | 38 | 39.64 |
| 08/26/2026 18:07 | 100 | 39.64 |
| 08/26/2026 18:07 | 99 | 39.64 |
| 08/26/2026 18:07 | 1 | 39.64 |
| 08/26/2026 18:07 | 100 | 39.66 |
| 08/26/2026 18:07 | 1 | 39.66 |
| 08/26/2026 18:07 | 100 | 39.67 |
| 08/26/2026 18:06 | 10 | 39.68 |
| 08/26/2026 18:06 | 14 | 39.67 |
| 08/26/2026 18:06 | 50 | 39.66 |
| 08/26/2026 18:06 | 20 | 39.655 |
| 08/26/2026 18:06 | 100 | 39.66 |
| 08/26/2026 18:05 | 100 | 39.66 |
| 08/26/2026 18:05 | 100 | 39.68 |
| 08/26/2026 18:04 | 38 | 39.68 |
| 08/26/2026 18:04 | 20 | 39.67 |
| 08/26/2026 18:04 | 25 | 39.69 |
| 08/26/2026 18:04 | 10 | 39.67 |
| 08/26/2026 18:04 | 3 | 39.655 |
| 08/26/2026 18:03 | 39 | 39.65 |
| 08/26/2026 18:03 | 25 | 39.65 |
| 08/26/2026 18:03 | 1 | 39.675 |
| 08/26/2026 18:02 | 100 | 39.67 |
| 08/26/2026 18:02 | 1 | 39.67 |
| 08/26/2026 18:02 | 5 | 39.67 |
| 08/26/2026 18:02 | 100 | 39.685 |
| 08/26/2026 18:01 | 100 | 39.66 |
| 08/26/2026 18:01 | 20 | 39.66 |
| 08/26/2026 18:01 | 100 | 39.66 |
| 08/26/2026 18:01 | 1 | 39.66 |
| 08/26/2026 18:01 | 50 | 39.65 |
| 08/26/2026 18:01 | 20 | 39.65 |
| 08/26/2026 18:01 | 1 | 39.65 |
| 08/26/2026 18:01 | 20 | 39.63 |
| 08/26/2026 18:01 | 20 | 39.64 |
| 08/26/2026 18:01 | 20 | 39.64 |
| 08/26/2026 18:01 | 2 | 39.655 |
| 08/26/2026 17:59 | 70 | 39.67 |
| 08/26/2026 17:59 | 68 | 39.67 |
| 08/26/2026 17:59 | 100 | 39.66 |
| 08/26/2026 17:59 | 1 | 39.66 |
| 08/26/2026 17:59 | 42 | 39.66 |
| 08/26/2026 17:59 | 2 | 39.67 |
| 08/26/2026 17:59 | 1 | 39.69 |
| 08/26/2026 17:59 | 5 | 39.68 |
| 08/26/2026 17:59 | 20 | 39.675 |
| 08/26/2026 17:58 | 100 | 39.67 |
| 08/26/2026 17:58 | 100 | 39.67 |
| 08/26/2026 17:58 | 1 | 39.67 |
| 08/26/2026 17:58 | 7 | 39.67 |
| 08/26/2026 17:58 | 68 | 39.67 |
| 08/26/2026 17:57 | 1 | 39.66 |
| 08/26/2026 17:57 | 75 | 39.66 |
| 08/26/2026 17:57 | 25 | 39.65 |
| 08/26/2026 17:57 | 100 | 39.65 |
| 08/26/2026 17:57 | 62 | 39.66 |
| 08/26/2026 17:57 | 38 | 39.66 |
| 08/26/2026 17:57 | 25 | 39.66 |
| 08/26/2026 17:57 | 1 | 39.66 |
| 08/26/2026 17:57 | 20 | 39.66 |
| 08/26/2026 17:57 | 100 | 39.66 |
| 08/26/2026 17:57 | 1 | 39.67 |
| 08/26/2026 17:57 | 10 | 39.67 |
| 08/26/2026 17:57 | 25 | 39.67 |
| 08/26/2026 17:57 | 45 | 39.67 |
| 08/26/2026 17:57 | 25 | 39.67 |
| 08/26/2026 17:57 | 100 | 39.67 |
| 08/26/2026 17:57 | 1 | 39.67 |
| 08/26/2026 17:56 | 1 | 39.70 |
| 08/26/2026 17:56 | 25 | 39.69 |
| 08/26/2026 17:56 | 22 | 39.69 |
| 08/26/2026 17:56 | 100 | 39.70 |
| 08/26/2026 17:56 | 90 | 39.70 |
| 08/26/2026 17:56 | 1 | 39.70 |
| 08/26/2026 17:56 | 9 | 39.70 |
| 08/26/2026 17:56 | 75 | 39.69 |
| 08/26/2026 17:56 | 1 | 39.68 |
| 08/26/2026 17:55 | 25 | 39.68 |
| 08/26/2026 17:55 | 1 | 39.68 |
| 08/26/2026 17:55 | 1 | 39.68 |
| 08/26/2026 17:55 | 16 | 39.68 |
| 08/26/2026 17:55 | 10 | 39.67 |
| 08/26/2026 17:55 | 74 | 39.67 |
| 08/26/2026 17:55 | 54 | 39.66 |
| 08/26/2026 17:54 | 20 | 39.66 |
| 08/26/2026 17:54 | 5 | 39.665 |
| 08/26/2026 17:54 | 2 | 39.67 |
| 08/26/2026 17:54 | 20 | 39.67 |
| 08/26/2026 17:53 | 1 | 39.69 |
| 08/26/2026 17:53 | 1 | 39.68 |
| 08/26/2026 17:53 | 19 | 39.68 |
| 08/26/2026 17:53 | 5 | 39.67 |
| 08/26/2026 17:53 | 1 | 39.67 |
| 08/26/2026 17:53 | 20 | 39.68 |
| 08/26/2026 17:53 | 1 | 39.68 |
| 08/26/2026 17:53 | 6 | 39.68 |
| 08/26/2026 17:52 | 6 | 39.69 |
| 08/26/2026 17:52 | 12 | 39.69 |
| 08/26/2026 17:52 | 7 | 39.71 |
| 08/26/2026 17:52 | 82 | 39.71 |
| 08/26/2026 17:52 | 18 | 39.71 |
| 08/26/2026 17:52 | 36 | 39.71 |
| 08/26/2026 17:52 | 6 | 39.71 |
| 08/26/2026 17:52 | 79 | 39.73 |
| 08/26/2026 17:52 | 25 | 39.74 |
| 08/26/2026 17:52 | 300 | 39.765 |
| 08/26/2026 17:52 | 6 | 39.75 |
| 08/26/2026 17:52 | 1 | 39.75 |
| 08/26/2026 17:52 | 100 | 39.75 |
| 08/26/2026 17:52 | 1 | 39.74 |
| 08/26/2026 17:52 | 100 | 39.73 |
| 08/26/2026 17:52 | 100 | 39.72 |
| 08/26/2026 17:52 | 2 | 39.71 |
| 08/26/2026 17:52 | 1 | 39.71 |
| 08/26/2026 17:51 | 100 | 39.70 |
| 08/26/2026 17:51 | 25 | 39.69 |
| 08/26/2026 17:51 | 25 | 39.70 |
| 08/26/2026 17:51 | 100 | 39.72 |
| 08/26/2026 17:51 | 20 | 39.72 |
| 08/26/2026 17:51 | 1 | 39.74 |
| 08/26/2026 17:51 | 22 | 39.74 |
| 08/26/2026 17:51 | 100 | 39.74 |
| 08/26/2026 17:51 | 5 | 39.74 |
| 08/26/2026 17:51 | 100 | 39.73 |
| 08/26/2026 17:51 | 100 | 39.73 |
| 08/26/2026 17:50 | 100 | 39.72 |
| 08/26/2026 17:50 | 20 | 39.72 |
| 08/26/2026 17:50 | 20 | 39.72 |
| 08/26/2026 17:50 | 2 | 39.72 |
| 08/26/2026 17:50 | 76 | 39.72 |
| 08/26/2026 17:50 | 2 | 39.72 |
| 08/26/2026 17:50 | 16 | 39.71 |
| 08/26/2026 17:50 | 20 | 39.71 |
| 08/26/2026 17:50 | 2 | 39.71 |
| 08/26/2026 17:50 | 25 | 39.71 |
| 08/26/2026 17:50 | 5 | 39.70 |
| 08/26/2026 17:50 | 70 | 39.69 |
| 08/26/2026 17:50 | 24 | 39.69 |
| 08/26/2026 17:50 | 22 | 39.69 |
| 08/26/2026 17:50 | 20 | 39.68 |
| 08/26/2026 17:49 | 100 | 39.685 |
| 08/26/2026 17:49 | 26 | 39.67 |
| 08/26/2026 17:48 | 20 | 39.67 |
| 08/26/2026 17:48 | 2 | 39.67 |
| 08/26/2026 17:48 | 100 | 39.66 |
| 08/26/2026 17:48 | 100 | 39.66 |
| 08/26/2026 17:48 | 2 | 39.65 |
| 08/26/2026 17:48 | 20 | 39.65 |
| 08/26/2026 17:48 | 100 | 39.65 |
| 08/26/2026 17:48 | 31 | 39.65 |
| 08/26/2026 17:48 | 11 | 39.65 |
| 08/26/2026 17:48 | 20 | 39.64 |
| 08/26/2026 17:48 | 100 | 39.64 |
| 08/26/2026 17:48 | 1 | 39.63 |
| 08/26/2026 17:48 | 100 | 39.63 |
| 08/26/2026 17:48 | 100 | 39.64 |
| 08/26/2026 17:48 | 100 | 39.64 |
| 08/26/2026 17:48 | 26 | 39.64 |
| 08/26/2026 17:48 | 100 | 39.64 |
| 08/26/2026 17:48 | 6 | 39.64 |
| 08/26/2026 17:47 | 65 | 39.66 |
| 08/26/2026 17:47 | 11 | 39.67 |
| 08/26/2026 17:47 | 1 | 39.67 |
| 08/26/2026 17:47 | 200 | 39.70 |
| 08/26/2026 17:47 | 8 | 39.70 |
| 08/26/2026 17:47 | 20 | 39.71 |
| 08/26/2026 17:47 | 50 | 39.71 |
| 08/26/2026 17:47 | 100 | 39.72 |
| 08/26/2026 17:47 | 12 | 39.72 |
| 08/26/2026 17:47 | 1 | 39.725 |
| 08/26/2026 17:47 | 38 | 39.735 |
| 08/26/2026 17:46 | 1 | 39.74 |
| 08/26/2026 17:45 | 35 | 39.74 |
| 08/26/2026 17:45 | 100 | 39.74 |
| 08/26/2026 17:45 | 13 | 39.74 |
| 08/26/2026 17:45 | 87 | 39.74 |
| 08/26/2026 17:45 | 30 | 39.755 |
| 08/26/2026 17:45 | 100 | 39.755 |
| 08/26/2026 17:44 | 55 | 39.75 |
| 08/26/2026 17:44 | 18 | 39.76 |
| 08/26/2026 17:44 | 5 | 39.75 |
| 08/26/2026 17:44 | 20 | 39.75 |
| 08/26/2026 17:44 | 1 | 39.75 |
| 08/26/2026 17:44 | 1 | 39.75 |
| 08/26/2026 17:44 | 1 | 39.76 |
| 08/26/2026 17:43 | 51 | 39.75 |
| 08/26/2026 17:43 | 2 | 39.75 |
| 08/26/2026 17:43 | 100 | 39.72 |
| 08/26/2026 17:43 | 100 | 39.72 |
| 08/26/2026 17:43 | 11 | 39.73 |
| 08/26/2026 17:43 | 51 | 39.73 |
| 08/26/2026 17:43 | 100 | 39.735 |
| 08/26/2026 17:43 | 50 | 39.74 |
| 08/26/2026 17:43 | 5 | 39.74 |
| 08/26/2026 17:43 | 100 | 39.74 |
| 08/26/2026 17:43 | 5 | 39.74 |
| 08/26/2026 17:43 | 100 | 39.74 |
| 08/26/2026 17:43 | 14 | 39.73 |
| 08/26/2026 17:43 | 100 | 39.73 |
| 08/26/2026 17:43 | 20 | 39.72 |
| 08/26/2026 17:42 | 23 | 39.70 |
| 08/26/2026 17:42 | 5 | 39.70 |
| 08/26/2026 17:42 | 14 | 39.69 |
| 08/26/2026 17:42 | 1 | 39.68 |
| 08/26/2026 17:41 | 38 | 39.71 |
| 08/26/2026 17:41 | 13 | 39.71 |
| 08/26/2026 17:41 | 1 | 39.71 |
| 08/26/2026 17:41 | 1 | 39.71 |
| 08/26/2026 17:40 | 38 | 39.69 |
| 08/26/2026 17:40 | 1 | 39.69 |
| 08/26/2026 17:40 | 1 | 39.69 |
| 08/26/2026 17:40 | 2 | 39.68 |
| 08/26/2026 17:40 | 14 | 39.68 |
| 08/26/2026 17:39 | 77 | 39.68 |
| 08/26/2026 17:39 | 25 | 39.69 |
| 08/26/2026 17:39 | 200 | 39.69 |
| 08/26/2026 17:39 | 2 | 39.69 |
| 08/26/2026 17:38 | 10 | 39.67 |
| 08/26/2026 17:38 | 17 | 39.67 |
| 08/26/2026 17:38 | 100 | 39.67 |
| 08/26/2026 17:38 | 4 | 39.66 |
| 08/26/2026 17:38 | 9 | 39.65 |
| 08/26/2026 17:38 | 40 | 39.65 |
| 08/26/2026 17:38 | 1 | 39.65 |
| 08/26/2026 17:37 | 25 | 39.65 |
| 08/26/2026 17:37 | 100 | 39.65 |
| 08/26/2026 17:37 | 25 | 39.66 |
| 08/26/2026 17:37 | 100 | 39.67 |
| 08/26/2026 17:37 | 1 | 39.67 |
| 08/26/2026 17:37 | 1 | 39.67 |
| 08/26/2026 17:37 | 100 | 39.68 |
| 08/26/2026 17:37 | 2 | 39.69 |
| 08/26/2026 17:37 | 9 | 39.69 |
| 08/26/2026 17:37 | 2 | 39.69 |
| 08/26/2026 17:36 | 1 | 39.68 |
| 08/26/2026 17:36 | 100 | 39.68 |
| 08/26/2026 17:36 | 1 | 39.67 |
| 08/26/2026 17:36 | 62 | 39.67 |
| 08/26/2026 17:36 | 38 | 39.67 |
| 08/26/2026 17:36 | 25 | 39.67 |
| 08/26/2026 17:36 | 14 | 39.67 |
| 08/26/2026 17:36 | 1 | 39.67 |
| 08/26/2026 17:36 | 85 | 39.67 |
| 08/26/2026 17:36 | 100 | 39.67 |
| 08/26/2026 17:35 | 100 | 39.68 |
| 08/26/2026 17:35 | 1 | 39.68 |
| 08/26/2026 17:35 | 13 | 39.68 |
| 08/26/2026 17:35 | 5 | 39.68 |
| 08/26/2026 17:35 | 29 | 39.67 |
| 08/26/2026 17:35 | 20 | 39.66 |
| 08/26/2026 17:35 | 20 | 39.665 |
| 08/26/2026 17:34 | 15 | 39.67 |
| 08/26/2026 17:34 | 2 | 39.67 |
| 08/26/2026 17:34 | 100 | 39.67 |
| 08/26/2026 17:34 | 1 | 39.66 |
| 08/26/2026 17:34 | 100 | 39.66 |
| 08/26/2026 17:34 | 5 | 39.65 |
| 08/26/2026 17:34 | 32 | 39.66 |
| 08/26/2026 17:34 | 7 | 39.66 |
| 08/26/2026 17:34 | 100 | 39.66 |
| 08/26/2026 17:34 | 6 | 39.66 |
| 08/26/2026 17:34 | 20 | 39.66 |
| 08/26/2026 17:34 | 28 | 39.655 |
| 08/26/2026 17:34 | 15 | 39.655 |
| 08/26/2026 17:34 | 20 | 39.655 |
| 08/26/2026 17:33 | 20 | 39.66 |
| 08/26/2026 17:33 | 20 | 39.66 |
| 08/26/2026 17:33 | 200 | 39.68 |
| 08/26/2026 17:33 | 37 | 39.68 |
| 08/26/2026 17:33 | 13 | 39.68 |
| 08/26/2026 17:33 | 21 | 39.68 |
| 08/26/2026 17:33 | 20 | 39.68 |
| 08/26/2026 17:33 | 99 | 39.68 |
| 08/26/2026 17:33 | 38 | 39.70 |
| 08/26/2026 17:33 | 20 | 39.69 |
| 08/26/2026 17:32 | 1 | 39.70 |
| 08/26/2026 17:32 | 25 | 39.70 |
| 08/26/2026 17:32 | 100 | 39.70 |
| 08/26/2026 17:32 | 49 | 39.73 |
| 08/26/2026 17:32 | 1 | 39.73 |
| 08/26/2026 17:32 | 10 | 39.73 |
| 08/26/2026 17:32 | 80 | 39.73 |
| 08/26/2026 17:32 | 20 | 39.73 |
| 08/26/2026 17:31 | 100 | 39.72 |
| 08/26/2026 17:31 | 20 | 39.72 |
| 08/26/2026 17:31 | 1 | 39.71 |
| 08/26/2026 17:31 | 6 | 39.70 |
| 08/26/2026 17:31 | 2 | 39.69 |
| 08/26/2026 17:31 | 100 | 39.69 |
| 08/26/2026 17:31 | 1 | 39.68 |
| 08/26/2026 17:31 | 10 | 39.68 |
| 08/26/2026 17:31 | 33 | 39.675 |
| 08/26/2026 17:30 | 9 | 39.67 |
| 08/26/2026 17:30 | 100 | 39.67 |
| 08/26/2026 17:30 | 28 | 39.67 |
| 08/26/2026 17:30 | 4 | 39.67 |
| 08/26/2026 17:30 | 2 | 39.67 |
| 08/26/2026 17:30 | 20 | 39.65 |
| 08/26/2026 17:30 | 1 | 39.65 |
| 08/26/2026 17:30 | 50 | 39.63 |
| 08/26/2026 17:30 | 52 | 39.63 |
| 08/26/2026 17:30 | 26 | 39.63 |
| 08/26/2026 17:30 | 100 | 39.63 |
| 08/26/2026 17:29 | 100 | 39.66 |
| 08/26/2026 17:29 | 2 | 39.66 |
| 08/26/2026 17:29 | 2 | 39.66 |
| 08/26/2026 17:29 | 4 | 39.66 |
| 08/26/2026 17:29 | 100 | 39.66 |
| 08/26/2026 17:29 | 1 | 39.65 |
| 08/26/2026 17:29 | 1 | 39.64 |
| 08/26/2026 17:29 | 11 | 39.65 |
| 08/26/2026 17:29 | 1 | 39.66 |
| 08/26/2026 17:29 | 100 | 39.67 |
| 08/26/2026 17:28 | 2 | 39.69 |
| 08/26/2026 17:28 | 4 | 39.68 |
| 08/26/2026 17:28 | 25 | 39.68 |
| 08/26/2026 17:28 | 60 | 39.68 |
| 08/26/2026 17:28 | 38 | 39.68 |
| 08/26/2026 17:28 | 76 | 39.68 |
| 08/26/2026 17:28 | 1 | 39.68 |
| 08/26/2026 17:27 | 1 | 39.68 |
| 08/26/2026 17:27 | 1 | 39.69 |
| 08/26/2026 17:27 | 1 | 39.69 |
| 08/26/2026 17:27 | 6 | 39.69 |
| 08/26/2026 17:26 | 8 | 39.70 |
| 08/26/2026 17:26 | 72 | 39.72 |
| 08/26/2026 17:26 | 100 | 39.72 |
| 08/26/2026 17:26 | 2 | 39.72 |
| 08/26/2026 17:26 | 58 | 39.72 |
| 08/26/2026 17:26 | 40 | 39.72 |
| 08/26/2026 17:26 | 100 | 39.74 |
| 08/26/2026 17:26 | 25 | 39.75 |
| 08/26/2026 17:26 | 38 | 39.75 |
| 08/26/2026 17:26 | 100 | 39.755 |
| 08/26/2026 17:26 | 5 | 39.76 |
| 08/26/2026 17:26 | 37 | 39.76 |
| 08/26/2026 17:26 | 41 | 39.74 |
| 08/26/2026 17:26 | 25 | 39.74 |
| 08/26/2026 17:26 | 28 | 39.76 |
| 08/26/2026 17:26 | 4 | 39.76 |
| 08/26/2026 17:26 | 2 | 39.76 |
| 08/26/2026 17:26 | 25 | 39.76 |
| 08/26/2026 17:26 | 100 | 39.75 |
| 08/26/2026 17:26 | 25 | 39.75 |
| 08/26/2026 17:26 | 100 | 39.73 |
| 08/26/2026 17:25 | 100 | 39.75 |
| 08/26/2026 17:25 | 38 | 39.76 |
| 08/26/2026 17:25 | 2 | 39.77 |
| 08/26/2026 17:25 | 4 | 39.76 |
| 08/26/2026 17:25 | 8 | 39.76 |
| 08/26/2026 17:25 | 1 | 39.76 |
| 08/26/2026 17:25 | 90 | 39.76 |
| 08/26/2026 17:25 | 1 | 39.76 |
| 08/26/2026 17:25 | 1 | 39.76 |
| 08/26/2026 17:24 | 17 | 39.78 |
| 08/26/2026 17:24 | 8 | 39.78 |
| 08/26/2026 17:24 | 19 | 39.76 |
| 08/26/2026 17:24 | 25 | 39.76 |
| 08/26/2026 17:24 | 2 | 39.75 |
| 08/26/2026 17:24 | 24 | 39.75 |
| 08/26/2026 17:24 | 2 | 39.75 |
| 08/26/2026 17:24 | 74 | 39.75 |
| 08/26/2026 17:24 | 2 | 39.75 |
| 08/26/2026 17:24 | 100 | 39.75 |
| 08/26/2026 17:24 | 47 | 39.77 |
| 08/26/2026 17:24 | 1 | 39.76 |
| 08/26/2026 17:24 | 100 | 39.76 |
| 08/26/2026 17:24 | 9 | 39.76 |
| 08/26/2026 17:24 | 100 | 39.76 |
| 08/26/2026 17:24 | 38 | 39.775 |
| 08/26/2026 17:24 | 5 | 39.77 |
| 08/26/2026 17:24 | 25 | 39.76 |
| 08/26/2026 17:24 | 2 | 39.76 |
| 08/26/2026 17:24 | 70 | 39.75 |
| 08/26/2026 17:23 | 100 | 39.73 |
| 08/26/2026 17:23 | 1 | 39.73 |
| 08/26/2026 17:23 | 100 | 39.73 |
| 08/26/2026 17:23 | 67 | 39.725 |
| 08/26/2026 17:23 | 2 | 39.74 |
| 08/26/2026 17:23 | 9 | 39.74 |
| 08/26/2026 17:23 | 100 | 39.74 |
| 08/26/2026 17:23 | 1 | 39.74 |
| 08/26/2026 17:23 | 12 | 39.77 |
| 08/26/2026 17:23 | 4 | 39.76 |
| 08/26/2026 17:23 | 12 | 39.75 |
| 08/26/2026 17:23 | 40 | 39.74 |
| 08/26/2026 17:23 | 2 | 39.72 |
| 08/26/2026 17:22 | 66 | 39.72 |
| 08/26/2026 17:22 | 38 | 39.73 |
| 08/26/2026 17:22 | 3 | 39.73 |
| 08/26/2026 17:22 | 45 | 39.73 |
| 08/26/2026 17:22 | 3 | 39.73 |
| 08/26/2026 17:22 | 2 | 39.73 |
| 08/26/2026 17:21 | 100 | 39.72 |
| 08/26/2026 17:21 | 24 | 39.73 |
| 08/26/2026 17:21 | 38 | 39.73 |
| 08/26/2026 17:21 | 38 | 39.73 |
| 08/26/2026 17:20 | 100 | 39.72 |
| 08/26/2026 17:20 | 100 | 39.73 |
| 08/26/2026 17:20 | 100 | 39.72 |
| 08/26/2026 17:20 | 6 | 39.72 |
| 08/26/2026 17:20 | 23 | 39.71 |
| 08/26/2026 17:20 | 1 | 39.71 |
| 08/26/2026 17:20 | 5 | 39.69 |
| 08/26/2026 17:20 | 38 | 39.68 |
| 08/26/2026 17:20 | 66 | 39.68 |
| 08/26/2026 17:20 | 100 | 39.68 |
| 08/26/2026 17:20 | 1 | 39.68 |
| 08/26/2026 17:20 | 1 | 39.68 |
| 08/26/2026 17:20 | 1 | 39.67 |
| 08/26/2026 17:19 | 100 | 39.66 |
| 08/26/2026 17:19 | 100 | 39.66 |
| 08/26/2026 17:19 | 54 | 39.66 |
| 08/26/2026 17:19 | 100 | 39.66 |
| 08/26/2026 17:19 | 100 | 39.65 |
| 08/26/2026 17:19 | 100 | 39.63 |
| 08/26/2026 17:19 | 1 | 39.63 |
| 08/26/2026 17:19 | 11 | 39.62 |
| 08/26/2026 17:19 | 14 | 39.62 |
| 08/26/2026 17:19 | 42 | 39.62 |
| 08/26/2026 17:19 | 1 | 39.62 |
| 08/26/2026 17:19 | 5 | 39.61 |
| 08/26/2026 17:18 | 1 | 39.63 |
| 08/26/2026 17:18 | 100 | 39.63 |
| 08/26/2026 17:18 | 100 | 39.64 |
| 08/26/2026 17:18 | 97 | 39.65 |
| 08/26/2026 17:18 | 3 | 39.65 |
| 08/26/2026 17:18 | 100 | 39.65 |
| 08/26/2026 17:18 | 10 | 39.65 |
| 08/26/2026 17:18 | 100 | 39.65 |
| 08/26/2026 17:18 | 5 | 39.65 |
| 08/26/2026 17:18 | 1 | 39.64 |
| 08/26/2026 17:18 | 100 | 39.63 |
| 08/26/2026 17:18 | 100 | 39.61 |
| 08/26/2026 17:18 | 15 | 39.61 |
| 08/26/2026 17:18 | 5 | 39.61 |
| 08/26/2026 17:17 | 8 | 39.62 |
| 08/26/2026 17:17 | 3 | 39.62 |
| 08/26/2026 17:17 | 100 | 39.58 |
| 08/26/2026 17:17 | 200 | 39.58 |
| 08/26/2026 17:17 | 11 | 39.57 |
| 08/26/2026 17:17 | 1 | 39.58 |
| 08/26/2026 17:17 | 10 | 39.58 |
| 08/26/2026 17:17 | 30 | 39.59 |
| 08/26/2026 17:16 | 20 | 39.60 |
| 08/26/2026 17:16 | 24 | 39.60 |
| 08/26/2026 17:16 | 76 | 39.60 |
| 08/26/2026 17:16 | 54 | 39.60 |
| 08/26/2026 17:16 | 7 | 39.60 |
| 08/26/2026 17:16 | 51 | 39.60 |
| 08/26/2026 17:16 | 25 | 39.60 |
| 08/26/2026 17:16 | 1 | 39.61 |
| 08/26/2026 17:16 | 100 | 39.61 |
| 08/26/2026 17:16 | 100 | 39.60 |
| 08/26/2026 17:16 | 5 | 39.60 |
| 08/26/2026 17:16 | 1 | 39.60 |
| 08/26/2026 17:16 | 38 | 39.595 |
| 08/26/2026 17:16 | 25 | 39.59 |
| 08/26/2026 17:16 | 1 | 39.59 |
| 08/26/2026 17:16 | 100 | 39.59 |
| 08/26/2026 17:16 | 70 | 39.58 |
| 08/26/2026 17:15 | 1 | 39.57 |
| 08/26/2026 17:15 | 25 | 39.58 |
| 08/26/2026 17:15 | 2 | 39.59 |
| 08/26/2026 17:15 | 300 | 39.59 |
| 08/26/2026 17:15 | 20 | 39.59 |
| 08/26/2026 17:15 | 4 | 39.59 |
| 08/26/2026 17:15 | 100 | 39.59 |
| 08/26/2026 17:15 | 100 | 39.59 |
| 08/26/2026 17:15 | 14 | 39.575 |
| 08/26/2026 17:15 | 25 | 39.575 |
| 08/26/2026 17:15 | 146 | 39.59 |
| 08/26/2026 17:15 | 125 | 39.59 |
| 08/26/2026 17:15 | 163 | 39.59 |
| 08/26/2026 17:15 | 28 | 39.59 |
| 08/26/2026 17:15 | 30 | 39.59 |
| 08/26/2026 17:15 | 70 | 39.59 |
| 08/26/2026 17:15 | 163 | 39.59 |
| 08/26/2026 17:15 | 345 | 39.59 |
| 08/26/2026 17:15 | 30 | 39.59 |
| 08/26/2026 17:15 | 70 | 39.59 |
| 08/26/2026 17:15 | 100 | 39.59 |
| 08/26/2026 17:15 | 20 | 39.59 |
| 08/26/2026 17:15 | 100 | 39.59 |
| 08/26/2026 17:15 | 25 | 39.59 |
| 08/26/2026 17:15 | 100 | 39.59 |
| 08/26/2026 17:15 | 5 | 39.58 |
| 08/26/2026 17:15 | 1 | 39.58 |
| 08/26/2026 17:14 | 43 | 39.575 |
| 08/26/2026 17:14 | 20 | 39.575 |
| 08/26/2026 17:14 | 8 | 39.59 |
| 08/26/2026 17:14 | 4 | 39.58 |
| 08/26/2026 17:14 | 2 | 39.57 |
| 08/26/2026 17:14 | 6 | 39.56 |
| 08/26/2026 17:14 | 1 | 39.54 |
| 08/26/2026 17:14 | 60 | 39.54 |
| 08/26/2026 17:14 | 1 | 39.54 |
| 08/26/2026 17:14 | 62 | 39.54 |
| 08/26/2026 17:14 | 38 | 39.54 |
| 08/26/2026 17:14 | 8 | 39.54 |
| 08/26/2026 17:14 | 53 | 39.54 |
| 08/26/2026 17:14 | 1 | 39.54 |
| 08/26/2026 17:14 | 20 | 39.54 |
| 08/26/2026 17:13 | 3 | 39.545 |
| 08/26/2026 17:13 | 1 | 39.545 |
| 08/26/2026 17:13 | 20 | 39.545 |
| 08/26/2026 17:12 | 70 | 39.56 |
| 08/26/2026 17:12 | 91 | 39.56 |
| 08/26/2026 17:12 | 9 | 39.56 |
| 08/26/2026 17:12 | 91 | 39.56 |
| 08/26/2026 17:12 | 10 | 39.55 |
| 08/26/2026 17:12 | 1 | 39.55 |
| 08/26/2026 17:12 | 10 | 39.55 |
| 08/26/2026 17:12 | 1 | 39.54 |
| 08/26/2026 17:12 | 76 | 39.54 |
| 08/26/2026 17:12 | 1 | 39.54 |
| 08/26/2026 17:12 | 1 | 39.54 |
| 08/26/2026 17:12 | 1 | 39.54 |
| 08/26/2026 17:12 | 1 | 39.535 |
| 08/26/2026 17:12 | 2 | 39.545 |
| 08/26/2026 17:12 | 70 | 39.545 |
| 08/26/2026 17:12 | 70 | 39.53 |
| 08/26/2026 17:11 | 20 | 39.54 |
| 08/26/2026 17:11 | 10 | 39.54 |
| 08/26/2026 17:11 | 1 | 39.52 |
| 08/26/2026 17:10 | 11 | 39.53 |
| 08/26/2026 17:10 | 1 | 39.53 |
| 08/26/2026 17:10 | 11 | 39.52 |
| 08/26/2026 17:10 | 10 | 39.52 |
| 08/26/2026 17:10 | 100 | 39.52 |
| 08/26/2026 17:10 | 2 | 39.52 |
| 08/26/2026 17:10 | 100 | 39.51 |
| 08/26/2026 17:10 | 26 | 39.495 |
| 08/26/2026 17:10 | 100 | 39.51 |
| 08/26/2026 17:10 | 100 | 39.50 |
| 08/26/2026 17:10 | 100 | 39.51 |
| 08/26/2026 17:10 | 60 | 39.51 |
| 08/26/2026 17:10 | 40 | 39.51 |
| 08/26/2026 17:10 | 60 | 39.51 |
| 08/26/2026 17:10 | 100 | 39.51 |
| 08/26/2026 17:10 | 100 | 39.49 |
| 08/26/2026 17:10 | 50 | 39.50 |
| 08/26/2026 17:09 | 25 | 39.51 |
| 08/26/2026 17:09 | 21 | 39.51 |
| 08/26/2026 17:09 | 20 | 39.51 |
| 08/26/2026 17:09 | 1 | 39.51 |
| 08/26/2026 17:09 | 10 | 39.50 |
| 08/26/2026 17:09 | 20 | 39.48 |
| 08/26/2026 17:09 | 39 | 39.48 |
| 08/26/2026 17:09 | 1 | 39.48 |
| 08/26/2026 17:09 | 7 | 39.49 |
| 08/26/2026 17:09 | 44 | 39.49 |
| 08/26/2026 17:09 | 700 | 39.50 |
| 08/26/2026 17:09 | 25 | 39.52 |
| 08/26/2026 17:09 | 100 | 39.515 |
| 08/26/2026 17:09 | 5 | 39.51 |
| 08/26/2026 17:09 | 25 | 39.52 |
| 08/26/2026 17:09 | 2 | 39.52 |
| 08/26/2026 17:09 | 12 | 39.52 |
| 08/26/2026 17:09 | 8 | 39.52 |
| 08/26/2026 17:09 | 20 | 39.53 |
| 08/26/2026 17:09 | 5 | 39.54 |
| 08/26/2026 17:09 | 1 | 39.54 |
| 08/26/2026 17:09 | 425 | 39.54 |
| 08/26/2026 17:08 | 70 | 39.54 |
| 08/26/2026 17:08 | 1 | 39.54 |
| 08/26/2026 17:08 | 2 | 39.56 |
| 08/26/2026 17:08 | 1 | 39.57 |
| 08/26/2026 17:08 | 9 | 39.56 |
| 08/26/2026 17:08 | 1 | 39.55 |
| 08/26/2026 17:08 | 100 | 39.55 |
| 08/26/2026 17:08 | 1 | 39.55 |
| 08/26/2026 17:08 | 10 | 39.55 |
| 08/26/2026 17:08 | 1 | 39.55 |
| 08/26/2026 17:08 | 1 | 39.54 |
| 08/26/2026 17:08 | 100 | 39.535 |
| 08/26/2026 17:07 | 6 | 39.54 |
| 08/26/2026 17:07 | 20 | 39.56 |
| 08/26/2026 17:07 | 20 | 39.56 |
| 08/26/2026 17:07 | 100 | 39.61 |
| 08/26/2026 17:06 | 70 | 39.635 |
| 08/26/2026 17:06 | 1 | 39.62 |
| 08/26/2026 17:06 | 100 | 39.62 |
| 08/26/2026 17:06 | 1 | 39.61 |
| 08/26/2026 17:06 | 100 | 39.60 |
| 08/26/2026 17:06 | 100 | 39.62 |
| 08/26/2026 17:06 | 1 | 39.63 |
| 08/26/2026 17:06 | 5 | 39.63 |
| 08/26/2026 17:06 | 38 | 39.655 |
| 08/26/2026 17:06 | 90 | 39.65 |
| 08/26/2026 17:05 | 100 | 39.64 |
| 08/26/2026 17:05 | 1 | 39.63 |
| 08/26/2026 17:05 | 100 | 39.62 |
| 08/26/2026 17:05 | 20 | 39.60 |
| 08/26/2026 17:05 | 100 | 39.61 |
| 08/26/2026 17:05 | 37 | 39.61 |
| 08/26/2026 17:05 | 20 | 39.61 |
| 08/26/2026 17:05 | 25 | 39.60 |
| 08/26/2026 17:05 | 42 | 39.60 |
| 08/26/2026 17:05 | 10 | 39.60 |
| 08/26/2026 17:05 | 300 | 39.60 |
| 08/26/2026 17:05 | 100 | 39.59 |
| 08/26/2026 17:05 | 100 | 39.59 |
| 08/26/2026 17:05 | 100 | 39.60 |
| 08/26/2026 17:04 | 98 | 39.60 |
| 08/26/2026 17:04 | 2 | 39.60 |
| 08/26/2026 17:04 | 100 | 39.60 |
| 08/26/2026 17:04 | 100 | 39.605 |
| 08/26/2026 17:04 | 1 | 39.60 |
| 08/26/2026 17:04 | 100 | 39.60 |
| 08/26/2026 17:04 | 100 | 39.60 |
| 08/26/2026 17:04 | 4 | 39.60 |
| 08/26/2026 17:04 | 10 | 39.60 |
| 08/26/2026 17:04 | 3 | 39.60 |
| 08/26/2026 17:04 | 24 | 39.62 |
| 08/26/2026 17:04 | 16 | 39.62 |
| 08/26/2026 17:04 | 10 | 39.62 |
| 08/26/2026 17:04 | 5 | 39.62 |
| 08/26/2026 17:03 | 4 | 39.61 |
| 08/26/2026 17:03 | 5 | 39.61 |
| 08/26/2026 17:03 | 100 | 39.60 |
| 08/26/2026 17:03 | 100 | 39.59 |
| 08/26/2026 17:03 | 1 | 39.59 |
| 08/26/2026 17:03 | 4 | 39.59 |
| 08/26/2026 17:03 | 65 | 39.58 |
| 08/26/2026 17:03 | 20 | 39.57 |
| 08/26/2026 17:03 | 9 | 39.57 |
| 08/26/2026 17:03 | 1 | 39.56 |
| 08/26/2026 17:03 | 16 | 39.56 |
| 08/26/2026 17:03 | 84 | 39.56 |
| 08/26/2026 17:02 | 20 | 39.55 |
| 08/26/2026 17:02 | 100 | 39.545 |
| 08/26/2026 17:02 | 6 | 39.56 |
| 08/26/2026 17:02 | 1 | 39.57 |
| 08/26/2026 17:02 | 36 | 39.58 |
| 08/26/2026 17:02 | 100 | 39.61 |
| 08/26/2026 17:01 | 200 | 39.62 |
| 08/26/2026 17:01 | 9 | 39.62 |
| 08/26/2026 17:01 | 100 | 39.62 |
| 08/26/2026 17:01 | 1 | 39.61 |
| 08/26/2026 17:01 | 1 | 39.61 |
| 08/26/2026 17:01 | 1 | 39.61 |
| 08/26/2026 17:01 | 9 | 39.61 |
| 08/26/2026 17:00 | 1 | 39.61 |
| 08/26/2026 17:00 | 2 | 39.61 |
| 08/26/2026 17:00 | 100 | 39.63 |
| 08/26/2026 17:00 | 35 | 39.63 |
| 08/26/2026 17:00 | 10 | 39.65 |
| 08/26/2026 17:00 | 1 | 39.66 |
| 08/26/2026 17:00 | 50 | 39.65 |
| 08/26/2026 17:00 | 17 | 39.65 |
| 08/26/2026 17:00 | 100 | 39.65 |
| 08/26/2026 17:00 | 1 | 39.67 |
| 08/26/2026 16:59 | 100 | 39.66 |
| 08/26/2026 16:59 | 11 | 39.71 |
| 08/26/2026 16:59 | 1 | 39.71 |
| 08/26/2026 16:59 | 10 | 39.71 |
| 08/26/2026 16:59 | 100 | 39.71 |
| 08/26/2026 16:59 | 100 | 39.69 |
| 08/26/2026 16:59 | 100 | 39.69 |
| 08/26/2026 16:59 | 1 | 39.69 |
| 08/26/2026 16:58 | 26 | 39.68 |
| 08/26/2026 16:58 | 1 | 39.68 |
| 08/26/2026 16:58 | 100 | 39.67 |
| 08/26/2026 16:58 | 100 | 39.67 |
| 08/26/2026 16:58 | 10 | 39.67 |
| 08/26/2026 16:58 | 31 | 39.66 |
| 08/26/2026 16:58 | 1 | 39.67 |
| 08/26/2026 16:58 | 2 | 39.66 |
| 08/26/2026 16:58 | 7 | 39.66 |
| 08/26/2026 16:57 | 11 | 39.63 |
| 08/26/2026 16:57 | 7 | 39.63 |
| 08/26/2026 16:57 | 100 | 39.645 |
| 08/26/2026 16:57 | 100 | 39.645 |
| 08/26/2026 16:57 | 1 | 39.64 |
| 08/26/2026 16:57 | 1 | 39.64 |
| 08/26/2026 16:57 | 80 | 39.64 |
| 08/26/2026 16:57 | 18 | 39.64 |
| 08/26/2026 16:57 | 2 | 39.64 |
| 08/26/2026 16:56 | 7 | 39.63 |
| 08/26/2026 16:56 | 1 | 39.63 |
| 08/26/2026 16:56 | 3 | 39.63 |
| 08/26/2026 16:56 | 100 | 39.63 |
| 08/26/2026 16:56 | 1 | 39.62 |
| 08/26/2026 16:56 | 8 | 39.62 |
| 08/26/2026 16:56 | 92 | 39.62 |
| 08/26/2026 16:56 | 38 | 39.61 |
| 08/26/2026 16:56 | 20 | 39.59 |
| 08/26/2026 16:55 | 5 | 39.62 |
| 08/26/2026 16:55 | 5 | 39.62 |
| 08/26/2026 16:55 | 5 | 39.62 |
| 08/26/2026 16:55 | 47 | 39.61 |
| 08/26/2026 16:55 | 100 | 39.61 |
| 08/26/2026 16:55 | 111 | 39.61 |
| 08/26/2026 16:55 | 42 | 39.61 |
| 08/26/2026 16:55 | 100 | 39.61 |
| 08/26/2026 16:55 | 10 | 39.61 |
| 08/26/2026 16:55 | 1 | 39.61 |
| 08/26/2026 16:55 | 33 | 39.61 |
| 08/26/2026 16:55 | 200 | 39.62 |
| 08/26/2026 16:55 | 52 | 39.62 |
| 08/26/2026 16:55 | 100 | 39.63 |
| 08/26/2026 16:55 | 92 | 39.63 |
| 08/26/2026 16:54 | 100 | 39.65 |
| 08/26/2026 16:54 | 3 | 39.64 |
| 08/26/2026 16:54 | 100 | 39.64 |
| 08/26/2026 16:54 | 2 | 39.65 |
| 08/26/2026 16:54 | 52 | 39.65 |
| 08/26/2026 16:54 | 1 | 39.67 |
| 08/26/2026 16:53 | 10 | 39.68 |
| 08/26/2026 16:53 | 10 | 39.68 |
| 08/26/2026 16:53 | 100 | 39.66 |
| 08/26/2026 16:53 | 7 | 39.64 |
| 08/26/2026 16:53 | 62 | 39.63 |
| 08/26/2026 16:53 | 38 | 39.63 |
| 08/26/2026 16:53 | 100 | 39.63 |
| 08/26/2026 16:53 | 20 | 39.62 |
| 08/26/2026 16:53 | 11 | 39.62 |
| 08/26/2026 16:53 | 45 | 39.645 |
| 08/26/2026 16:53 | 20 | 39.64 |
| 08/26/2026 16:53 | 20 | 39.64 |
| 08/26/2026 16:52 | 100 | 39.63 |
| 08/26/2026 16:52 | 12 | 39.62 |
| 08/26/2026 16:52 | 100 | 39.59 |
| 08/26/2026 16:52 | 100 | 39.57 |
| 08/26/2026 16:52 | 7 | 39.59 |
| 08/26/2026 16:52 | 3 | 39.59 |
| 08/26/2026 16:52 | 1 | 39.59 |
| 08/26/2026 16:52 | 1 | 39.58 |
| 08/26/2026 16:51 | 100 | 39.57 |
| 08/26/2026 16:51 | 2 | 39.57 |
| 08/26/2026 16:51 | 20 | 39.54 |
| 08/26/2026 16:51 | 100 | 39.56 |
| 08/26/2026 16:50 | 1 | 39.57 |
| 08/26/2026 16:50 | 47 | 39.57 |
| 08/26/2026 16:50 | 4 | 39.57 |
| 08/26/2026 16:50 | 100 | 39.57 |
| 08/26/2026 16:50 | 5 | 39.59 |
| 08/26/2026 16:49 | 34 | 39.61 |
| 08/26/2026 16:49 | 1 | 39.61 |
| 08/26/2026 16:49 | 1 | 39.59 |
| 08/26/2026 16:49 | 12 | 39.58 |
| 08/26/2026 16:49 | 76 | 39.60 |
| 08/26/2026 16:49 | 24 | 39.60 |
| 08/26/2026 16:48 | 38 | 39.63 |
| 08/26/2026 16:48 | 1 | 39.63 |
| 08/26/2026 16:48 | 50 | 39.62 |
| 08/26/2026 16:47 | 1 | 39.62 |
| 08/26/2026 16:47 | 1 | 39.62 |
| 08/26/2026 16:47 | 27 | 39.62 |
| 08/26/2026 16:47 | 5 | 39.62 |
| 08/26/2026 16:47 | 68 | 39.62 |
| 08/26/2026 16:47 | 100 | 39.67 |
| 08/26/2026 16:47 | 21 | 39.67 |
| 08/26/2026 16:47 | 20 | 39.67 |
| 08/26/2026 16:47 | 100 | 39.67 |
| 08/26/2026 16:47 | 2 | 39.67 |
| 08/26/2026 16:47 | 5 | 39.68 |
| 08/26/2026 16:47 | 1 | 39.69 |
| 08/26/2026 16:47 | 1 | 39.68 |
| 08/26/2026 16:46 | 2 | 39.65 |
| 08/26/2026 16:46 | 20 | 39.62 |
| 08/26/2026 16:46 | 100 | 39.62 |
| 08/26/2026 16:46 | 36 | 39.62 |
| 08/26/2026 16:45 | 100 | 39.66 |
| 08/26/2026 16:45 | 100 | 39.66 |
| 08/26/2026 16:45 | 65 | 39.685 |
| 08/26/2026 16:45 | 2 | 39.69 |
| 08/26/2026 16:45 | 1 | 39.69 |
| 08/26/2026 16:45 | 1 | 39.68 |
| 08/26/2026 16:45 | 10 | 39.68 |
| 08/26/2026 16:45 | 100 | 39.68 |
| 08/26/2026 16:44 | 145 | 39.665 |
| 08/26/2026 16:44 | 1 | 39.67 |
| 08/26/2026 16:44 | 32 | 39.655 |
| 08/26/2026 16:44 | 1 | 39.65 |
| 08/26/2026 16:44 | 37 | 39.645 |
| 08/26/2026 16:44 | 91 | 39.63 |
| 08/26/2026 16:43 | 100 | 39.62 |
| 08/26/2026 16:43 | 100 | 39.62 |
| 08/26/2026 16:43 | 100 | 39.59 |
| 08/26/2026 16:43 | 100 | 39.58 |
| 08/26/2026 16:43 | 1 | 39.57 |
| 08/26/2026 16:43 | 10 | 39.56 |
| 08/26/2026 16:43 | 1 | 39.56 |
| 08/26/2026 16:43 | 38 | 39.585 |
| 08/26/2026 16:43 | 74 | 39.58 |
| 08/26/2026 16:42 | 1 | 39.54 |
| 08/26/2026 16:42 | 60 | 39.54 |
| 08/26/2026 16:42 | 10 | 39.54 |
| 08/26/2026 16:42 | 25 | 39.54 |
| 08/26/2026 16:42 | 6 | 39.54 |
| 08/26/2026 16:42 | 4 | 39.53 |
| 08/26/2026 16:42 | 1 | 39.59 |
| 08/26/2026 16:42 | 33 | 39.58 |
| 08/26/2026 16:42 | 37 | 39.58 |
| 08/26/2026 16:42 | 10 | 39.55 |
| 08/26/2026 16:42 | 1 | 39.59 |
| 08/26/2026 16:41 | 2 | 39.57 |
| 08/26/2026 16:41 | 74 | 39.57 |
| 08/26/2026 16:41 | 5 | 39.52 |
| 08/26/2026 16:41 | 18 | 39.52 |
| 08/26/2026 16:41 | 100 | 39.51 |
| 08/26/2026 16:41 | 20 | 39.51 |
| 08/26/2026 16:41 | 1 | 39.51 |
| 08/26/2026 16:41 | 100 | 39.54 |
| 08/26/2026 16:41 | 5 | 39.55 |
| 08/26/2026 16:41 | 66 | 39.55 |
| 08/26/2026 16:41 | 13 | 39.56 |
| 08/26/2026 16:41 | 10 | 39.58 |
| 08/26/2026 16:41 | 1 | 39.57 |
| 08/26/2026 16:41 | 9 | 39.56 |
| 08/26/2026 16:41 | 100 | 39.61 |
| 08/26/2026 16:41 | 1 | 39.61 |
| 08/26/2026 16:41 | 5 | 39.61 |
| 08/26/2026 16:41 | 300 | 39.61 |
| 08/26/2026 16:41 | 9 | 39.63 |
| 08/26/2026 16:41 | 4 | 39.63 |
| 08/26/2026 16:40 | 1 | 39.59 |
| 08/26/2026 16:40 | 100 | 39.61 |
| 08/26/2026 16:39 | 1 | 39.56 |
| 08/26/2026 16:39 | 80 | 39.535 |
| 08/26/2026 16:39 | 20 | 39.535 |
| 08/26/2026 16:39 | 7 | 39.53 |
| 08/26/2026 16:39 | 7 | 39.53 |
| 08/26/2026 16:39 | 100 | 39.565 |
| 08/26/2026 16:39 | 1 | 39.56 |
| 08/26/2026 16:39 | 1 | 39.56 |
| 08/26/2026 16:39 | 1 | 39.55 |
| 08/26/2026 16:39 | 1 | 39.53 |
| 08/26/2026 16:39 | 100 | 39.56 |
| 08/26/2026 16:39 | 12 | 39.56 |
| 08/26/2026 16:38 | 50 | 39.58 |
| 08/26/2026 16:38 | 70 | 39.585 |
| 08/26/2026 16:38 | 22 | 39.60 |
| 08/26/2026 16:38 | 100 | 39.63 |
| 08/26/2026 16:38 | 5 | 39.66 |
| 08/26/2026 16:37 | 1 | 39.66 |
| 08/26/2026 16:37 | 100 | 39.66 |
| 08/26/2026 16:37 | 57 | 39.66 |
| 08/26/2026 16:37 | 25 | 39.66 |
| 08/26/2026 16:37 | 6 | 39.66 |
| 08/26/2026 16:37 | 4 | 39.68 |
| 08/26/2026 16:37 | 100 | 39.69 |
| 08/26/2026 16:37 | 100 | 39.69 |
| 08/26/2026 16:37 | 25 | 39.73 |
| 08/26/2026 16:37 | 60 | 39.70 |
| 08/26/2026 16:37 | 40 | 39.70 |
| 08/26/2026 16:37 | 60 | 39.70 |
| 08/26/2026 16:37 | 40 | 39.70 |
| 08/26/2026 16:37 | 1 | 39.67 |
| 08/26/2026 16:37 | 100 | 39.67 |
| 08/26/2026 16:36 | 5 | 39.64 |
| 08/26/2026 16:36 | 284 | 39.65 |
| 08/26/2026 16:36 | 38 | 39.65 |
| 08/26/2026 16:36 | 300 | 39.65 |
| 08/26/2026 16:36 | 78 | 39.65 |
| 08/26/2026 16:36 | 1 | 39.65 |
| 08/26/2026 16:36 | 100 | 39.65 |
| 08/26/2026 16:36 | 5 | 39.64 |
| 08/26/2026 16:36 | 90 | 39.64 |
| 08/26/2026 16:36 | 5 | 39.64 |
| 08/26/2026 16:36 | 100 | 39.655 |
| 08/26/2026 16:36 | 1 | 39.65 |
| 08/26/2026 16:36 | 20 | 39.65 |
| 08/26/2026 16:36 | 80 | 39.65 |
| 08/26/2026 16:36 | 20 | 39.65 |
| 08/26/2026 16:36 | 90 | 39.65 |
| 08/26/2026 16:36 | 5 | 39.65 |
| 08/26/2026 16:36 | 5 | 39.65 |
| 08/26/2026 16:36 | 11 | 39.67 |
| 08/26/2026 16:35 | 100 | 39.68 |
| 08/26/2026 16:35 | 1 | 39.68 |
| 08/26/2026 16:35 | 100 | 39.68 |
| 08/26/2026 16:35 | 100 | 39.675 |
| 08/26/2026 16:35 | 3 | 39.70 |
| 08/26/2026 16:35 | 78 | 39.69 |
| 08/26/2026 16:35 | 22 | 39.68 |
| 08/26/2026 16:35 | 100 | 39.66 |
| 08/26/2026 16:34 | 24 | 39.66 |
| 08/26/2026 16:34 | 100 | 39.63 |
| 08/26/2026 16:34 | 100 | 39.62 |
| 08/26/2026 16:34 | 100 | 39.62 |
| 08/26/2026 16:34 | 100 | 39.62 |
| 08/26/2026 16:34 | 9 | 39.61 |
| 08/26/2026 16:34 | 48 | 39.60 |
| 08/26/2026 16:34 | 1 | 39.60 |
| 08/26/2026 16:34 | 1 | 39.60 |
| 08/26/2026 16:34 | 15 | 39.59 |
| 08/26/2026 16:34 | 23 | 39.59 |
| 08/26/2026 16:34 | 38 | 39.59 |
| 08/26/2026 16:34 | 38 | 39.59 |
| 08/26/2026 16:34 | 1 | 39.59 |
| 08/26/2026 16:34 | 1 | 39.59 |
| 08/26/2026 16:33 | 1 | 39.56 |
| 08/26/2026 16:33 | 20 | 39.56 |
| 08/26/2026 16:33 | 100 | 39.56 |
| 08/26/2026 16:33 | 7 | 39.56 |
| 08/26/2026 16:33 | 93 | 39.56 |
| 08/26/2026 16:33 | 7 | 39.56 |
| 08/26/2026 16:33 | 200 | 39.59 |
| 08/26/2026 16:33 | 100 | 39.59 |
| 08/26/2026 16:33 | 1 | 39.59 |
| 08/26/2026 16:33 | 1 | 39.58 |
| 08/26/2026 16:33 | 20 | 39.58 |
| 08/26/2026 16:32 | 300 | 39.57 |
| 08/26/2026 16:32 | 100 | 39.56 |
| 08/26/2026 16:32 | 378 | 39.56 |
| 08/26/2026 16:32 | 100 | 39.565 |
| 08/26/2026 16:32 | 1 | 39.56 |
| 08/26/2026 16:32 | 62 | 39.59 |
| 08/26/2026 16:32 | 100 | 39.59 |
| 08/26/2026 16:31 | 100 | 39.60 |
| 08/26/2026 16:31 | 1 | 39.60 |
| 08/26/2026 16:31 | 25 | 39.58 |
| 08/26/2026 16:31 | 1 | 39.58 |
| 08/26/2026 16:31 | 1 | 39.57 |
| 08/26/2026 16:31 | 20 | 39.55 |
| 08/26/2026 16:31 | 57 | 39.57 |
| 08/26/2026 16:31 | 23 | 39.57 |
| 08/26/2026 16:31 | 20 | 39.57 |
| 08/26/2026 16:30 | 100 | 39.60 |
| 08/26/2026 16:30 | 24 | 39.61 |
| 08/26/2026 16:30 | 38 | 39.645 |
| 08/26/2026 16:30 | 38 | 39.645 |
| 08/26/2026 16:30 | 1 | 39.65 |
| 08/26/2026 16:30 | 1 | 39.62 |
| 08/26/2026 16:30 | 42 | 39.62 |
| 08/26/2026 16:30 | 100 | 39.63 |
| 08/26/2026 16:30 | 126 | 39.64 |
| 08/26/2026 16:29 | 11 | 39.63 |
| 08/26/2026 16:29 | 100 | 39.60 |
| 08/26/2026 16:29 | 100 | 39.60 |
| 08/26/2026 16:29 | 1 | 39.56 |
| 08/26/2026 16:29 | 3 | 39.55 |
| 08/26/2026 16:29 | 3 | 39.55 |
| 08/26/2026 16:29 | 3 | 39.55 |
| 08/26/2026 16:29 | 3 | 39.55 |
| 08/26/2026 16:29 | 2 | 39.56 |
| 08/26/2026 16:29 | 37 | 39.56 |
| 08/26/2026 16:29 | 20 | 39.58 |
| 08/26/2026 16:28 | 100 | 39.585 |
| 08/26/2026 16:28 | 20 | 39.59 |
| 08/26/2026 16:28 | 1 | 39.59 |
| 08/26/2026 16:28 | 1 | 39.59 |
| 08/26/2026 16:28 | 100 | 39.58 |
| 08/26/2026 16:27 | 200 | 39.59 |
| 08/26/2026 16:27 | 100 | 39.59 |
| 08/26/2026 16:27 | 20 | 39.58 |
| 08/26/2026 16:27 | 80 | 39.58 |
| 08/26/2026 16:27 | 37 | 39.57 |
| 08/26/2026 16:27 | 43 | 39.63 |
| 08/26/2026 16:27 | 57 | 39.63 |
| 08/26/2026 16:27 | 10 | 39.63 |
| 08/26/2026 16:27 | 1 | 39.63 |
| 08/26/2026 16:27 | 100 | 39.62 |
| 08/26/2026 16:27 | 1 | 39.62 |
| 08/26/2026 16:27 | 1 | 39.61 |
| 08/26/2026 16:27 | 20 | 39.60 |
| 08/26/2026 16:27 | 100 | 39.60 |
| 08/26/2026 16:27 | 1 | 39.61 |
| 08/26/2026 16:26 | 18 | 39.65 |
| 08/26/2026 16:26 | 111 | 39.68 |
| 08/26/2026 16:26 | 69 | 39.68 |
| 08/26/2026 16:26 | 20 | 39.68 |
| 08/26/2026 16:26 | 100 | 39.71 |
| 08/26/2026 16:26 | 38 | 39.725 |
| 08/26/2026 16:26 | 90 | 39.72 |
| 08/26/2026 16:26 | 10 | 39.72 |
| 08/26/2026 16:25 | 1 | 39.76 |
| 08/26/2026 16:24 | 96 | 39.78 |
| 08/26/2026 16:24 | 2 | 39.78 |
| 08/26/2026 16:24 | 2 | 39.77 |
| 08/26/2026 16:24 | 76 | 39.77 |
| 08/26/2026 16:24 | 10 | 39.77 |
| 08/26/2026 16:24 | 100 | 39.735 |
| 08/26/2026 16:24 | 100 | 39.73 |
| 08/26/2026 16:24 | 12 | 39.73 |
| 08/26/2026 16:24 | 100 | 39.76 |
| 08/26/2026 16:24 | 100 | 39.75 |
| 08/26/2026 16:24 | 36 | 39.77 |
| 08/26/2026 16:24 | 100 | 39.79 |
| 08/26/2026 16:24 | 62 | 39.80 |
| 08/26/2026 16:24 | 38 | 39.80 |
| 08/26/2026 16:24 | 100 | 39.80 |
| 08/26/2026 16:24 | 100 | 39.80 |
| 08/26/2026 16:24 | 100 | 39.80 |
| 08/26/2026 16:24 | 30 | 39.81 |
| 08/26/2026 16:23 | 94 | 39.81 |
| 08/26/2026 16:23 | 100 | 39.78 |
| 08/26/2026 16:23 | 20 | 39.80 |
| 08/26/2026 16:22 | 20 | 39.79 |
| 08/26/2026 16:22 | 12 | 39.84 |
| 08/26/2026 16:22 | 1 | 39.86 |
| 08/26/2026 16:22 | 33 | 39.86 |
| 08/26/2026 16:22 | 21 | 39.90 |
| 08/26/2026 16:22 | 51 | 39.93 |
| 08/26/2026 16:22 | 38 | 39.97 |
| 08/26/2026 16:22 | 100 | 39.97 |
| 08/26/2026 16:21 | 10 | 39.91 |
| 08/26/2026 16:21 | 20 | 39.91 |
| 08/26/2026 16:21 | 80 | 39.91 |
| 08/26/2026 16:21 | 13 | 39.91 |
| 08/26/2026 16:21 | 7 | 39.91 |
| 08/26/2026 16:21 | 51 | 39.91 |
| 08/26/2026 16:21 | 82 | 39.91 |
| 08/26/2026 16:21 | 18 | 39.91 |
| 08/26/2026 16:21 | 50 | 39.92 |
| 08/26/2026 16:21 | 10 | 39.94 |
| 08/26/2026 16:21 | 20 | 39.905 |
| 08/26/2026 16:20 | 2 | 39.90 |
| 08/26/2026 16:20 | 20 | 39.88 |
| 08/26/2026 16:20 | 100 | 39.87 |
| 08/26/2026 16:20 | 22 | 39.85 |
| 08/26/2026 16:20 | 100 | 39.85 |
| 08/26/2026 16:20 | 32 | 39.85 |
| 08/26/2026 16:20 | 38 | 39.875 |
| 08/26/2026 16:20 | 4 | 39.875 |
| 08/26/2026 16:20 | 38 | 39.885 |
| 08/26/2026 16:19 | 75 | 39.85 |
| 08/26/2026 16:19 | 325 | 39.85 |
| 08/26/2026 16:19 | 18 | 39.86 |
| 08/26/2026 16:19 | 3 | 39.88 |
| 08/26/2026 16:19 | 3 | 39.89 |
| 08/26/2026 16:19 | 41 | 39.90 |
| 08/26/2026 16:19 | 42 | 39.90 |
| 08/26/2026 16:19 | 17 | 39.90 |
| 08/26/2026 16:19 | 42 | 39.925 |
| 08/26/2026 16:19 | 22 | 39.94 |
| 08/26/2026 16:19 | 100 | 39.94 |
| 08/26/2026 16:19 | 9 | 39.925 |
| 08/26/2026 16:19 | 34 | 39.925 |
| 08/26/2026 16:19 | 4 | 39.925 |
| 08/26/2026 16:19 | 38 | 39.925 |
| 08/26/2026 16:19 | 4 | 39.92 |
| 08/26/2026 16:18 | 40 | 39.905 |
| 08/26/2026 16:18 | 43 | 39.885 |
| 08/26/2026 16:18 | 10 | 39.86 |
| 08/26/2026 16:18 | 58 | 39.81 |
| 08/26/2026 16:18 | 42 | 39.83 |
| 08/26/2026 16:17 | 20 | 39.81 |
| 08/26/2026 16:17 | 100 | 39.84 |
| 08/26/2026 16:17 | 42 | 39.85 |
| 08/26/2026 16:17 | 38 | 39.86 |
| 08/26/2026 16:16 | 200 | 39.76 |
| 08/26/2026 16:16 | 5 | 39.78 |
| 08/26/2026 16:16 | 5 | 39.78 |
| 08/26/2026 16:15 | 76 | 39.74 |
| 08/26/2026 16:15 | 1 | 39.74 |
| 08/26/2026 16:15 | 100 | 39.74 |
| 08/26/2026 16:15 | 100 | 39.75 |
| 08/26/2026 16:15 | 99 | 39.75 |
| 08/26/2026 16:15 | 1 | 39.75 |
| 08/26/2026 16:15 | 100 | 39.76 |
| 08/26/2026 16:14 | 20 | 39.79 |
| 08/26/2026 16:14 | 4 | 39.79 |
| 08/26/2026 16:14 | 80 | 39.80 |
| 08/26/2026 16:14 | 10 | 39.80 |
| 08/26/2026 16:14 | 100 | 39.79 |
| 08/26/2026 16:14 | 20 | 39.76 |
| 08/26/2026 16:14 | 100 | 39.73 |
| 08/26/2026 16:13 | 7 | 39.70 |
| 08/26/2026 16:13 | 110 | 39.735 |
| 08/26/2026 16:13 | 12 | 39.71 |
| 08/26/2026 16:13 | 88 | 39.71 |
| 08/26/2026 16:13 | 38 | 39.69 |
| 08/26/2026 16:13 | 100 | 39.69 |
| 08/26/2026 16:13 | 100 | 39.70 |
| 08/26/2026 16:13 | 3 | 39.70 |
| 08/26/2026 16:12 | 100 | 39.74 |
| 08/26/2026 16:12 | 100 | 39.74 |
| 08/26/2026 16:12 | 38 | 39.71 |
| 08/26/2026 16:11 | 3 | 39.77 |
| 08/26/2026 16:11 | 20 | 39.85 |
| 08/26/2026 16:11 | 20 | 39.89 |
| 08/26/2026 16:11 | 38 | 39.87 |
| 08/26/2026 16:09 | 33 | 39.96 |
| 08/26/2026 16:09 | 10 | 39.96 |
| 08/26/2026 16:09 | 100 | 39.91 |
| 08/26/2026 16:09 | 20 | 39.89 |
| 08/26/2026 16:09 | 39 | 39.91 |
| 08/26/2026 16:09 | 61 | 39.91 |
| 08/26/2026 16:09 | 100 | 39.91 |
| 08/26/2026 16:09 | 45 | 39.92 |
| 08/26/2026 16:08 | 4 | 39.92 |
| 08/26/2026 16:08 | 11 | 39.92 |
| 08/26/2026 16:08 | 20 | 39.90 |
| 08/26/2026 16:07 | 20 | 39.85 |
| 08/26/2026 16:07 | 1 | 39.88 |
| 08/26/2026 16:07 | 1 | 39.88 |
| 08/26/2026 16:07 | 100 | 39.88 |
| 08/26/2026 16:07 | 99 | 39.88 |
| 08/26/2026 16:07 | 90 | 39.89 |
| 08/26/2026 16:06 | 100 | 39.915 |
| 08/26/2026 16:06 | 20 | 39.88 |
| 08/26/2026 16:06 | 38 | 39.86 |
| 08/26/2026 16:05 | 100 | 39.82 |
| 08/26/2026 16:05 | 65 | 39.81 |
| 08/26/2026 16:05 | 10 | 39.81 |
| 08/26/2026 16:05 | 38 | 39.83 |
| 08/26/2026 16:05 | 43 | 39.86 |
| 08/26/2026 16:05 | 7 | 39.85 |
| 08/26/2026 16:05 | 43 | 39.85 |
| 08/26/2026 16:05 | 100 | 39.85 |
| 08/26/2026 16:05 | 100 | 39.79 |
| 08/26/2026 16:04 | 38 | 39.755 |
| 08/26/2026 16:04 | 25 | 39.78 |
| 08/26/2026 16:04 | 100 | 39.84 |
| 08/26/2026 16:04 | 20 | 39.84 |
| 08/26/2026 16:03 | 1 | 39.80 |
| 08/26/2026 16:03 | 38 | 39.71 |
| 08/26/2026 16:03 | 360 | 39.72 |
| 08/26/2026 16:03 | 12 | 39.72 |
| 08/26/2026 16:03 | 28 | 39.72 |
| 08/26/2026 16:03 | 7 | 39.76 |
| 08/26/2026 16:03 | 100 | 39.76 |
| 08/26/2026 16:03 | 50 | 39.77 |
| 08/26/2026 16:03 | 113 | 39.79 |
| 08/26/2026 16:03 | 16 | 39.77 |
| 08/26/2026 16:03 | 100 | 39.77 |
| 08/26/2026 16:03 | 72 | 39.76 |
| 08/26/2026 16:03 | 5 | 39.76 |
| 08/26/2026 16:03 | 7 | 39.76 |
| 08/26/2026 16:03 | 28 | 39.76 |
| 08/26/2026 16:03 | 63 | 39.76 |
| 08/26/2026 16:03 | 9 | 39.76 |
| 08/26/2026 16:02 | 11 | 39.795 |
| 08/26/2026 16:02 | 100 | 39.795 |
| 08/26/2026 16:02 | 41 | 39.82 |
| 08/26/2026 16:02 | 7 | 39.82 |
| 08/26/2026 16:02 | 69 | 39.73 |
| 08/26/2026 16:02 | 3 | 39.73 |
| 08/26/2026 16:01 | 3 | 39.74 |
| 08/26/2026 16:01 | 100 | 39.75 |
| 08/26/2026 16:01 | 395 | 39.76 |
| 08/26/2026 16:01 | 5 | 39.76 |
| 08/26/2026 16:01 | 100 | 39.76 |
| 08/26/2026 16:01 | 100 | 39.76 |
| 08/26/2026 16:01 | 18 | 39.76 |
| 08/26/2026 16:01 | 100 | 39.81 |
| 08/26/2026 16:01 | 13 | 39.83 |
| 08/26/2026 16:01 | 13 | 39.83 |
| 08/26/2026 16:01 | 1 | 39.84 |
| 08/26/2026 16:01 | 100 | 39.84 |
| 08/26/2026 16:01 | 169 | 39.86 |
| 08/26/2026 16:01 | 131 | 39.86 |
| 08/26/2026 16:01 | 10 | 39.89 |
| 08/26/2026 16:00 | 70 | 39.96 |
| 08/26/2026 16:00 | 100 | 39.97 |
| 08/26/2026 16:00 | 100 | 39.96 |
| 08/26/2026 16:00 | 70 | 39.96 |
| 08/26/2026 16:00 | 100 | 39.96 |
| 08/26/2026 15:59 | 1 | 39.87 |
| 08/26/2026 15:58 | 13 | 39.81 |
| 08/26/2026 15:58 | 38 | 39.81 |
| 08/26/2026 15:58 | 1 | 39.86 |
| 08/26/2026 15:58 | 99 | 39.86 |
| 08/26/2026 15:58 | 1 | 39.86 |
| 08/26/2026 15:58 | 100 | 39.87 |
| 08/26/2026 15:58 | 3 | 39.87 |
| 08/26/2026 15:58 | 1 | 39.895 |
| 08/26/2026 15:57 | 38 | 39.87 |
| 08/26/2026 15:57 | 5 | 39.87 |
| 08/26/2026 15:57 | 3 | 39.86 |
| 08/26/2026 15:57 | 15 | 39.86 |
| 08/26/2026 15:57 | 2 | 39.86 |
| 08/26/2026 15:57 | 12 | 39.835 |
| 08/26/2026 15:56 | 12 | 39.86 |
| 08/26/2026 15:56 | 4 | 39.89 |
| 08/26/2026 15:56 | 100 | 39.89 |
| 08/26/2026 15:56 | 5 | 39.92 |
| 08/26/2026 15:56 | 40 | 39.98 |
| 08/26/2026 15:55 | 100 | 39.97 |
| 08/26/2026 15:55 | 54 | 39.95 |
| 08/26/2026 15:55 | 38 | 39.94 |
| 08/26/2026 15:55 | 22 | 39.93 |
| 08/26/2026 15:55 | 24 | 39.92 |
| 08/26/2026 15:55 | 1 | 39.89 |
| 08/26/2026 15:55 | 18 | 39.88 |
| 08/26/2026 15:55 | 100 | 39.87 |
| 08/26/2026 15:55 | 48 | 39.83 |
| 08/26/2026 15:55 | 5 | 39.83 |
| 08/26/2026 15:55 | 53 | 39.84 |
| 08/26/2026 15:55 | 100 | 39.83 |
| 08/26/2026 15:55 | 100 | 39.84 |
| 08/26/2026 15:55 | 100 | 39.83 |
| 08/26/2026 15:55 | 100 | 39.82 |
| 08/26/2026 15:55 | 50 | 39.79 |
| 08/26/2026 15:54 | 3 | 39.86 |
| 08/26/2026 15:54 | 12 | 39.91 |
| 08/26/2026 15:54 | 20 | 39.89 |
| 08/26/2026 15:54 | 38 | 39.85 |
| 08/26/2026 15:54 | 136 | 39.80 |
| 08/26/2026 15:54 | 8 | 39.80 |
| 08/26/2026 15:54 | 100 | 39.82 |
| 08/26/2026 15:53 | 262 | 39.855 |
| 08/26/2026 15:53 | 38 | 39.855 |
| 08/26/2026 15:53 | 82 | 39.85 |
| 08/26/2026 15:53 | 11 | 39.84 |
| 08/26/2026 15:53 | 20 | 39.81 |
| 08/26/2026 15:53 | 2 | 39.81 |
| 08/26/2026 15:53 | 62 | 39.79 |
| 08/26/2026 15:53 | 19 | 39.76 |
| 08/26/2026 15:53 | 50 | 39.77 |
| 08/26/2026 15:52 | 15 | 39.77 |
| 08/26/2026 15:52 | 79 | 39.82 |
| 08/26/2026 15:52 | 100 | 39.82 |
| 08/26/2026 15:52 | 200 | 39.79 |
| 08/26/2026 15:52 | 100 | 39.79 |
| 08/26/2026 15:52 | 6 | 39.78 |
| 08/26/2026 15:52 | 10 | 39.79 |
| 08/26/2026 15:52 | 7 | 39.79 |
| 08/26/2026 15:52 | 12 | 39.80 |
| 08/26/2026 15:52 | 1 | 39.80 |
| 08/26/2026 15:52 | 7 | 39.80 |
| 08/26/2026 15:52 | 7 | 39.80 |
| 08/26/2026 15:52 | 12 | 39.79 |
| 08/26/2026 15:52 | 7 | 39.83 |
| 08/26/2026 15:52 | 5 | 39.82 |
| 08/26/2026 15:52 | 38 | 39.82 |
| 08/26/2026 15:52 | 26 | 39.84 |
| 08/26/2026 15:52 | 16 | 39.84 |
| 08/26/2026 15:52 | 31 | 39.86 |
| 08/26/2026 15:52 | 69 | 39.86 |
| 08/26/2026 15:52 | 100 | 39.87 |
| 08/26/2026 15:52 | 100 | 39.89 |
| 08/26/2026 15:52 | 13 | 39.93 |
| 08/26/2026 15:52 | 48 | 39.95 |
| 08/26/2026 15:52 | 8 | 40.05 |
| 08/26/2026 15:52 | 16 | 40.06 |
| 08/26/2026 15:52 | 70 | 40.07 |
| 08/26/2026 15:52 | 100 | 40.07 |
| 08/26/2026 15:52 | 18 | 40.07 |
| 08/26/2026 15:51 | 38 | 40.125 |
| 08/26/2026 15:51 | 8 | 40.11 |
| 08/26/2026 15:51 | 38 | 40.13 |
| 08/26/2026 15:51 | 38 | 40.125 |
| 08/26/2026 15:51 | 8 | 40.115 |
| 08/26/2026 15:51 | 38 | 40.115 |
| 08/26/2026 15:51 | 5 | 40.115 |
| 08/26/2026 15:51 | 50 | 40.11 |
| 08/26/2026 15:51 | 10 | 40.08 |
| 08/26/2026 15:51 | 13 | 40.08 |
| 08/26/2026 15:51 | 100 | 40.12 |
| 08/26/2026 15:51 | 9 | 40.08 |
| 08/26/2026 15:51 | 100 | 40.09 |
| 08/26/2026 15:51 | 100 | 40.09 |
| 08/26/2026 15:51 | 100 | 40.09 |
| 08/26/2026 15:51 | 100 | 40.09 |
| 08/26/2026 15:51 | 3 | 40.10 |
| 08/26/2026 15:51 | 5 | 40.10 |
| 08/26/2026 15:51 | 300 | 40.11 |
| 08/26/2026 15:51 | 49 | 40.11 |
| 08/26/2026 15:51 | 2800 | 40.11 |
| 08/26/2026 15:51 | 210 | 40.13 |
| 08/26/2026 15:50 | 9 | 40.15 |
| 08/26/2026 15:50 | 20 | 40.17 |
| 08/26/2026 15:50 | 38 | 40.12 |
| 08/26/2026 15:50 | 310 | 40.12 |
| 08/26/2026 15:50 | 140 | 40.12 |
| 08/26/2026 15:50 | 100 | 40.11 |
| 08/26/2026 15:49 | 100 | 40.01 |
| 08/26/2026 15:49 | 100 | 39.99 |
| 08/26/2026 15:49 | 3 | 39.99 |
| 08/26/2026 15:49 | 100 | 39.99 |
| 08/26/2026 15:49 | 21 | 40.01 |
| 08/26/2026 15:49 | 79 | 40.01 |
| 08/26/2026 15:49 | 17 | 40.02 |
| 08/26/2026 15:49 | 7 | 40.02 |
| 08/26/2026 15:49 | 5 | 40.04 |
| 08/26/2026 15:49 | 25 | 40.02 |
| 08/26/2026 15:49 | 75 | 40.02 |
| 08/26/2026 15:49 | 38 | 40.05 |
| 08/26/2026 15:48 | 35 | 40.03 |
| 08/26/2026 15:48 | 4 | 40.01 |
| 08/26/2026 15:48 | 24 | 40.00 |
| 08/26/2026 15:48 | 395 | 40.00 |
| 08/26/2026 15:48 | 60 | 40.00 |
| 08/26/2026 15:48 | 20 | 39.98 |
| 08/26/2026 15:48 | 24 | 39.98 |
| 08/26/2026 15:48 | 38 | 39.98 |
| 08/26/2026 15:48 | 38 | 39.98 |
| 08/26/2026 15:48 | 100 | 39.90 |
| 08/26/2026 15:48 | 7 | 39.90 |
| 08/26/2026 15:48 | 143 | 39.95 |
| 08/26/2026 15:48 | 27 | 39.97 |
| 08/26/2026 15:48 | 27 | 39.975 |
| 08/26/2026 15:48 | 27 | 39.975 |
| 08/26/2026 15:48 | 27 | 39.975 |
| 08/26/2026 15:46 | 177 | 39.83 |
| 08/26/2026 15:46 | 23 | 39.83 |
| 08/26/2026 15:46 | 38 | 39.80 |
| 08/26/2026 15:46 | 4 | 39.81 |
| 08/26/2026 15:46 | 2 | 39.81 |
| 08/26/2026 15:46 | 5 | 39.82 |
| 08/26/2026 15:46 | 5 | 39.92 |
| 08/26/2026 15:46 | 100 | 39.91 |
| 08/26/2026 15:46 | 299 | 39.90 |
| 08/26/2026 15:46 | 300 | 39.875 |
| 08/26/2026 15:46 | 200 | 39.88 |
| 08/26/2026 15:45 | 100 | 39.88 |
| 08/26/2026 15:45 | 100 | 39.85 |
| 08/26/2026 15:45 | 5 | 39.74 |
| 08/26/2026 15:45 | 100 | 39.75 |
| 08/26/2026 15:45 | 38 | 39.72 |
| 08/26/2026 15:45 | 100 | 39.74 |
| 08/26/2026 15:45 | 93 | 39.87 |
| 08/26/2026 15:45 | 100 | 39.86 |
| 08/26/2026 15:45 | 43 | 39.86 |
| 08/26/2026 15:45 | 60 | 39.81 |
| 08/26/2026 15:45 | 1 | 39.79 |
| 08/26/2026 15:45 | 100 | 39.78 |
| 08/26/2026 15:45 | 20 | 39.76 |
| 08/26/2026 15:44 | 5 | 39.75 |
| 08/26/2026 15:44 | 205 | 39.74 |
| 08/26/2026 15:44 | 20 | 39.72 |
| 08/26/2026 15:44 | 100 | 39.71 |
| 08/26/2026 15:44 | 100 | 39.68 |
| 08/26/2026 15:44 | 20 | 39.67 |
| 08/26/2026 15:44 | 1 | 39.64 |
| 08/26/2026 15:44 | 100 | 39.66 |
| 08/26/2026 15:44 | 24 | 39.66 |
| 08/26/2026 15:44 | 38 | 39.66 |
| 08/26/2026 15:44 | 62 | 39.66 |
| 08/26/2026 15:44 | 5 | 39.66 |
| 08/26/2026 15:44 | 57 | 39.66 |
| 08/26/2026 15:44 | 43 | 39.66 |
| 08/26/2026 15:44 | 62 | 39.67 |
| 08/26/2026 15:44 | 38 | 39.67 |
| 08/26/2026 15:44 | 38 | 39.69 |
| 08/26/2026 15:43 | 100 | 39.67 |
| 08/26/2026 15:43 | 45 | 39.68 |
| 08/26/2026 15:43 | 87 | 39.72 |
| 08/26/2026 15:43 | 13 | 39.72 |
| 08/26/2026 15:43 | 1 | 39.76 |
| 08/26/2026 15:42 | 78 | 39.72 |
| 08/26/2026 15:42 | 22 | 39.72 |
| 08/26/2026 15:42 | 100 | 39.64 |
| 08/26/2026 15:41 | 60 | 39.44 |
| 08/26/2026 15:41 | 40 | 39.44 |
| 08/26/2026 15:41 | 100 | 39.44 |
| 08/26/2026 15:41 | 20 | 39.41 |
| 08/26/2026 15:41 | 100 | 39.42 |
| 08/26/2026 15:41 | 1189 | 39.42 |
| 08/26/2026 15:41 | 11 | 39.42 |
| 08/26/2026 15:41 | 24 | 39.455 |
| 08/26/2026 15:41 | 38 | 39.455 |
| 08/26/2026 15:41 | 38 | 39.455 |
| 08/26/2026 15:41 | 43 | 39.43 |
| 08/26/2026 15:41 | 33 | 39.46 |
| 08/26/2026 15:41 | 67 | 39.46 |
| 08/26/2026 15:41 | 40 | 39.43 |
| 08/26/2026 15:41 | 60 | 39.43 |
| 08/26/2026 15:41 | 40 | 39.44 |
| 08/26/2026 15:41 | 60 | 39.44 |
| 08/26/2026 15:41 | 100 | 39.61 |
| 08/26/2026 15:40 | 87 | 39.68 |
| 08/26/2026 15:40 | 13 | 39.68 |
| 08/26/2026 15:40 | 200 | 39.63 |
| 08/26/2026 15:40 | 20 | 39.75 |
| 08/26/2026 15:40 | 100 | 39.71 |
| 08/26/2026 15:40 | 20 | 39.74 |
| 08/26/2026 15:40 | 1 | 39.685 |
| 08/26/2026 15:40 | 61 | 39.69 |
| 08/26/2026 15:40 | 67 | 39.70 |
| 08/26/2026 15:40 | 156 | 39.70 |
| 08/26/2026 15:40 | 74 | 39.54 |
| 08/26/2026 15:40 | 65 | 39.54 |
| 08/26/2026 15:40 | 200 | 39.54 |
| 08/26/2026 15:40 | 38 | 39.48 |
| 08/26/2026 15:40 | 38 | 39.48 |
| 08/26/2026 15:40 | 38 | 39.48 |
| 08/26/2026 15:40 | 38 | 39.48 |
| 08/26/2026 15:40 | 38 | 39.48 |
| 08/26/2026 15:40 | 38 | 39.48 |
| 08/26/2026 15:40 | 38 | 39.48 |
| 08/26/2026 15:40 | 38 | 39.48 |
| 08/26/2026 15:40 | 38 | 39.48 |
| 08/26/2026 15:40 | 38 | 39.48 |
| 08/26/2026 15:40 | 38 | 39.48 |
| 08/26/2026 15:40 | 38 | 39.48 |
| 08/26/2026 15:40 | 100 | 39.48 |
| 08/26/2026 15:40 | 3 | 39.47 |
| 08/26/2026 15:40 | 17 | 39.47 |
| 08/26/2026 15:40 | 20 | 39.48 |
| 08/26/2026 15:40 | 100 | 39.48 |
| 08/26/2026 15:40 | 20 | 39.48 |
| 08/26/2026 15:40 | 100 | 39.49 |
| 08/26/2026 15:40 | 100 | 39.49 |
| 08/26/2026 15:40 | 20 | 39.52 |
| 08/26/2026 15:40 | 20 | 39.52 |
| 08/26/2026 15:40 | 20 | 39.56 |
| 08/26/2026 15:40 | 4 | 39.56 |
| 08/26/2026 15:39 | 20 | 39.63 |
| 08/26/2026 15:39 | 38 | 39.55 |
| 08/26/2026 15:39 | 38 | 39.55 |
| 08/26/2026 15:39 | 38 | 39.55 |
| 08/26/2026 15:39 | 38 | 39.55 |
| 08/26/2026 15:39 | 38 | 39.55 |
| 08/26/2026 15:39 | 38 | 39.55 |
| 08/26/2026 15:39 | 38 | 39.55 |
| 08/26/2026 15:39 | 38 | 39.55 |
| 08/26/2026 15:39 | 38 | 39.55 |
| 08/26/2026 15:39 | 27 | 39.67 |
| 08/26/2026 15:39 | 46 | 39.67 |
| 08/26/2026 15:39 | 100 | 39.67 |
| 08/26/2026 15:39 | 4 | 39.67 |
| 08/26/2026 15:39 | 6 | 39.67 |
| 08/26/2026 15:38 | 100 | 39.56 |
| 08/26/2026 15:38 | 100 | 39.59 |
| 08/26/2026 15:38 | 100 | 39.61 |
| 08/26/2026 15:38 | 55 | 39.62 |
| 08/26/2026 15:38 | 20 | 39.75 |
| 08/26/2026 15:38 | 100 | 39.75 |
| 08/26/2026 15:37 | 24 | 39.64 |
| 08/26/2026 15:37 | 100 | 39.55 |
| 08/26/2026 15:37 | 125 | 39.55 |
| 08/26/2026 15:35 | 62 | 39.40 |
| 08/26/2026 15:35 | 38 | 39.40 |
| 08/26/2026 15:35 | 20 | 39.49 |
| 08/26/2026 15:35 | 120 | 39.47 |
| 08/26/2026 15:35 | 48 | 39.44 |
| 08/26/2026 15:35 | 53 | 39.44 |
| 08/26/2026 15:35 | 50 | 39.45 |
| 08/26/2026 15:35 | 35 | 39.45 |
| 08/26/2026 15:35 | 100 | 39.45 |
| 08/26/2026 15:35 | 65 | 39.45 |
| 08/26/2026 15:35 | 67 | 39.50 |
| 08/26/2026 15:35 | 13 | 39.50 |
| 08/26/2026 15:35 | 20 | 39.50 |
| 08/26/2026 15:35 | 100 | 39.49 |
| 08/26/2026 15:35 | 100 | 39.49 |
| 08/26/2026 15:35 | 48 | 39.28 |
| 08/26/2026 15:35 | 52 | 39.28 |
| 08/26/2026 15:35 | 27 | 39.29 |
| 08/26/2026 15:35 | 98 | 39.30 |
| 08/26/2026 15:35 | 2 | 39.30 |
| 08/26/2026 15:35 | 2 | 39.31 |
| 08/26/2026 15:35 | 98 | 39.32 |
| 08/26/2026 15:35 | 2 | 39.32 |
| 08/26/2026 15:35 | 48 | 39.35 |
| 08/26/2026 15:35 | 38 | 39.35 |
| 08/26/2026 15:35 | 214 | 39.35 |
| 08/26/2026 15:34 | 31 | 39.27 |
| 08/26/2026 15:34 | 31 | 39.22 |
| 08/26/2026 15:34 | 100 | 39.21 |
| 08/26/2026 15:34 | 300 | 39.20 |
| 08/26/2026 15:34 | 100 | 39.20 |
| 08/26/2026 15:34 | 24 | 39.18 |
| 08/26/2026 15:34 | 24 | 39.17 |
| 08/26/2026 15:34 | 76 | 39.18 |
| 08/26/2026 15:34 | 20 | 39.06 |
| 08/26/2026 15:34 | 24 | 38.96 |
| 08/26/2026 15:34 | 38 | 38.96 |
| 08/26/2026 15:34 | 38 | 38.96 |
| 08/26/2026 15:30 | 200 | 38.35 |
| 08/26/2026 15:30 | 104 | 38.26 |
| 08/26/2026 15:30 | 40 | 38.26 |
| 08/26/2026 15:30 | 160 | 38.26 |
| 08/26/2026 15:30 | 10 | 38.18 |
| 08/26/2026 15:30 | 70 | 38.41 |
| 08/26/2026 15:30 | 2 | 38.30 |
| 08/26/2026 15:30 | 8 | 38.30 |
| 08/26/2026 15:30 | 2 | 38.25 |
| 08/26/2026 15:30 | 1 | 38.25 |
| 08/26/2026 15:30 | 82 | 38.24 |
| 08/26/2026 15:30 | 3 | 38.24 |
| 08/26/2026 15:30 | 3 | 38.24 |
| 08/26/2026 15:30 | 3 | 38.24 |
| 08/26/2026 15:30 | 3 | 38.24 |
| 08/26/2026 15:30 | 3 | 38.24 |
| 08/26/2026 15:30 | 3 | 38.24 |
| 08/26/2026 15:30 | 218 | 38.145 |
| 08/26/2026 15:30 | 10 | 38.05 |
| 08/26/2026 15:30 | 50 | 38.04 |
| 08/26/2026 15:30 | 100 | 38.08 |
| 08/26/2026 15:30 | 100 | 38.07 |
| 08/26/2026 15:30 | 609 | 38.07 |
| 08/26/2026 15:30 | 125 | 38.07 |
| 08/26/2026 15:30 | 100 | 38.06 |
| 08/26/2026 15:30 | 23905 | 38.07 |
| 08/26/2026 15:30 | 23905 | 38.07 |