Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:36:43
|
Bid
07/27/2026 -
18:37:22
|
Bid Volume |
Ask
07/27/2026 -
18:37:22
|
Ask Volume |
|---|---|---|---|---|
|
35.76
+2.65
(
+8.00% )
|
35.73
|
400 |
35.78
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:36 | 100 | 35.76 |
| 07/27/2026 18:36 | 2 | 35.73 |
| 07/27/2026 18:36 | 70 | 35.73 |
| 07/27/2026 18:36 | 100 | 35.74 |
| 07/27/2026 18:36 | 20 | 35.72 |
| 07/27/2026 18:35 | 5 | 35.72 |
| 07/27/2026 18:35 | 21 | 35.72 |
| 07/27/2026 18:35 | 169 | 35.72 |
| 07/27/2026 18:35 | 20 | 35.73 |
| 07/27/2026 18:34 | 100 | 35.69 |
| 07/27/2026 18:34 | 100 | 35.68 |
| 07/27/2026 18:33 | 99 | 35.68 |
| 07/27/2026 18:33 | 100 | 35.66 |
| 07/27/2026 18:33 | 5 | 35.66 |
| 07/27/2026 18:33 | 100 | 35.66 |
| 07/27/2026 18:33 | 20 | 35.66 |
| 07/27/2026 18:33 | 50 | 35.67 |
| 07/27/2026 18:32 | 2 | 35.67 |
| 07/27/2026 18:32 | 100 | 35.68 |
| 07/27/2026 18:32 | 20 | 35.69 |
| 07/27/2026 18:32 | 69 | 35.70 |
| 07/27/2026 18:32 | 1 | 35.70 |
| 07/27/2026 18:32 | 100 | 35.69 |
| 07/27/2026 18:32 | 100 | 35.70 |
| 07/27/2026 18:32 | 5 | 35.70 |
| 07/27/2026 18:32 | 3 | 35.71 |
| 07/27/2026 18:32 | 100 | 35.73 |
| 07/27/2026 18:31 | 82 | 35.72 |
| 07/27/2026 18:31 | 18 | 35.72 |
| 07/27/2026 18:31 | 100 | 35.70 |
| 07/27/2026 18:31 | 50 | 35.68 |
| 07/27/2026 18:31 | 5 | 35.67 |
| 07/27/2026 18:31 | 100 | 35.69 |
| 07/27/2026 18:31 | 100 | 35.69 |
| 07/27/2026 18:31 | 20 | 35.71 |
| 07/27/2026 18:31 | 20 | 35.71 |
| 07/27/2026 18:30 | 5 | 35.73 |
| 07/27/2026 18:30 | 1 | 35.72 |
| 07/27/2026 18:30 | 41 | 35.71 |
| 07/27/2026 18:30 | 100 | 35.71 |
| 07/27/2026 18:30 | 84 | 35.69 |
| 07/27/2026 18:30 | 16 | 35.69 |
| 07/27/2026 18:30 | 100 | 35.67 |
| 07/27/2026 18:30 | 46 | 35.67 |
| 07/27/2026 18:30 | 100 | 35.67 |
| 07/27/2026 18:30 | 100 | 35.66 |
| 07/27/2026 18:30 | 15 | 35.64 |
| 07/27/2026 18:30 | 5 | 35.64 |
| 07/27/2026 18:30 | 20 | 35.65 |
| 07/27/2026 18:30 | 20 | 35.66 |
| 07/27/2026 18:30 | 100 | 35.67 |
| 07/27/2026 18:30 | 100 | 35.67 |
| 07/27/2026 18:30 | 100 | 35.67 |
| 07/27/2026 18:30 | 100 | 35.67 |
| 07/27/2026 18:30 | 20 | 35.67 |
| 07/27/2026 18:30 | 100 | 35.68 |
| 07/27/2026 18:30 | 100 | 35.69 |
| 07/27/2026 18:30 | 100 | 35.69 |
| 07/27/2026 18:30 | 25 | 35.68 |
| 07/27/2026 18:30 | 25 | 35.69 |
| 07/27/2026 18:30 | 100 | 35.69 |
| 07/27/2026 18:30 | 25 | 35.69 |
| 07/27/2026 18:30 | 10 | 35.71 |
| 07/27/2026 18:30 | 3 | 35.71 |
| 07/27/2026 18:30 | 100 | 35.71 |
| 07/27/2026 18:30 | 46 | 35.70 |
| 07/27/2026 18:29 | 20 | 35.68 |
| 07/27/2026 18:29 | 70 | 35.68 |
| 07/27/2026 18:29 | 20 | 35.69 |
| 07/27/2026 18:29 | 70 | 35.68 |
| 07/27/2026 18:28 | 2 | 35.66 |
| 07/27/2026 18:28 | 100 | 35.65 |
| 07/27/2026 18:28 | 20 | 35.65 |
| 07/27/2026 18:28 | 104 | 35.65 |
| 07/27/2026 18:28 | 16 | 35.65 |
| 07/27/2026 18:28 | 20 | 35.68 |
| 07/27/2026 18:28 | 100 | 35.68 |
| 07/27/2026 18:28 | 70 | 35.68 |
| 07/27/2026 18:27 | 51 | 35.68 |
| 07/27/2026 18:27 | 7 | 35.66 |
| 07/27/2026 18:27 | 5 | 35.66 |
| 07/27/2026 18:27 | 84 | 35.65 |
| 07/27/2026 18:27 | 14 | 35.65 |
| 07/27/2026 18:27 | 19 | 35.66 |
| 07/27/2026 18:27 | 1 | 35.66 |
| 07/27/2026 18:27 | 100 | 35.67 |
| 07/27/2026 18:27 | 1 | 35.65 |
| 07/27/2026 18:26 | 2 | 35.66 |
| 07/27/2026 18:26 | 20 | 35.65 |
| 07/27/2026 18:26 | 1 | 35.65 |
| 07/27/2026 18:26 | 4 | 35.66 |
| 07/27/2026 18:26 | 4 | 35.66 |
| 07/27/2026 18:26 | 1 | 35.66 |
| 07/27/2026 18:26 | 9 | 35.66 |
| 07/27/2026 18:26 | 1 | 35.67 |
| 07/27/2026 18:26 | 62 | 35.69 |
| 07/27/2026 18:26 | 38 | 35.69 |
| 07/27/2026 18:26 | 100 | 35.71 |
| 07/27/2026 18:26 | 20 | 35.72 |
| 07/27/2026 18:26 | 1 | 35.76 |
| 07/27/2026 18:25 | 40 | 35.75 |
| 07/27/2026 18:25 | 100 | 35.74 |
| 07/27/2026 18:25 | 100 | 35.74 |
| 07/27/2026 18:25 | 100 | 35.69 |
| 07/27/2026 18:25 | 100 | 35.72 |
| 07/27/2026 18:25 | 100 | 35.71 |
| 07/27/2026 18:25 | 37 | 35.705 |
| 07/27/2026 18:25 | 63 | 35.705 |
| 07/27/2026 18:25 | 25 | 35.67 |
| 07/27/2026 18:25 | 75 | 35.67 |
| 07/27/2026 18:25 | 25 | 35.67 |
| 07/27/2026 18:25 | 100 | 35.68 |
| 07/27/2026 18:25 | 1 | 35.67 |
| 07/27/2026 18:25 | 100 | 35.67 |
| 07/27/2026 18:25 | 63 | 35.65 |
| 07/27/2026 18:25 | 63 | 35.65 |
| 07/27/2026 18:25 | 100 | 35.65 |
| 07/27/2026 18:25 | 1 | 35.64 |
| 07/27/2026 18:25 | 6 | 35.63 |
| 07/27/2026 18:25 | 94 | 35.63 |
| 07/27/2026 18:25 | 6 | 35.63 |
| 07/27/2026 18:25 | 16 | 35.62 |
| 07/27/2026 18:25 | 1 | 35.60 |
| 07/27/2026 18:25 | 3 | 35.61 |
| 07/27/2026 18:25 | 100 | 35.58 |
| 07/27/2026 18:24 | 48 | 35.60 |
| 07/27/2026 18:24 | 2 | 35.60 |
| 07/27/2026 18:24 | 1 | 35.60 |
| 07/27/2026 18:24 | 100 | 35.59 |
| 07/27/2026 18:24 | 100 | 35.59 |
| 07/27/2026 18:24 | 1 | 35.58 |
| 07/27/2026 18:24 | 97 | 35.57 |
| 07/27/2026 18:24 | 12 | 35.57 |
| 07/27/2026 18:24 | 64 | 35.56 |
| 07/27/2026 18:24 | 10 | 35.54 |
| 07/27/2026 18:24 | 5 | 35.54 |
| 07/27/2026 18:24 | 63 | 35.545 |
| 07/27/2026 18:24 | 15 | 35.54 |
| 07/27/2026 18:24 | 5 | 35.54 |
| 07/27/2026 18:24 | 2 | 35.54 |
| 07/27/2026 18:24 | 100 | 35.53 |
| 07/27/2026 18:24 | 25 | 35.53 |
| 07/27/2026 18:23 | 100 | 35.50 |
| 07/27/2026 18:23 | 100 | 35.49 |
| 07/27/2026 18:23 | 30 | 35.48 |
| 07/27/2026 18:23 | 65 | 35.48 |
| 07/27/2026 18:23 | 5 | 35.48 |
| 07/27/2026 18:23 | 100 | 35.49 |
| 07/27/2026 18:23 | 20 | 35.49 |
| 07/27/2026 18:23 | 100 | 35.50 |
| 07/27/2026 18:23 | 10 | 35.52 |
| 07/27/2026 18:22 | 43 | 35.52 |
| 07/27/2026 18:22 | 25 | 35.52 |
| 07/27/2026 18:22 | 20 | 35.525 |
| 07/27/2026 18:22 | 2 | 35.53 |
| 07/27/2026 18:21 | 1 | 35.54 |
| 07/27/2026 18:21 | 100 | 35.54 |
| 07/27/2026 18:21 | 63 | 35.54 |
| 07/27/2026 18:21 | 80 | 35.51 |
| 07/27/2026 18:21 | 62 | 35.51 |
| 07/27/2026 18:21 | 100 | 35.51 |
| 07/27/2026 18:21 | 100 | 35.52 |
| 07/27/2026 18:21 | 100 | 35.52 |
| 07/27/2026 18:21 | 10 | 35.52 |
| 07/27/2026 18:21 | 20 | 35.53 |
| 07/27/2026 18:21 | 6 | 35.54 |
| 07/27/2026 18:21 | 100 | 35.55 |
| 07/27/2026 18:21 | 2 | 35.58 |
| 07/27/2026 18:21 | 6 | 35.58 |
| 07/27/2026 18:21 | 57 | 35.55 |
| 07/27/2026 18:21 | 43 | 35.55 |
| 07/27/2026 18:20 | 1 | 35.55 |
| 07/27/2026 18:20 | 1 | 35.55 |
| 07/27/2026 18:20 | 1 | 35.55 |
| 07/27/2026 18:20 | 1 | 35.55 |
| 07/27/2026 18:20 | 1 | 35.55 |
| 07/27/2026 18:20 | 100 | 35.55 |
| 07/27/2026 18:20 | 50 | 35.55 |
| 07/27/2026 18:20 | 100 | 35.52 |
| 07/27/2026 18:20 | 1 | 35.52 |
| 07/27/2026 18:20 | 3 | 35.50 |
| 07/27/2026 18:20 | 63 | 35.50 |
| 07/27/2026 18:19 | 8 | 35.51 |
| 07/27/2026 18:19 | 22 | 35.51 |
| 07/27/2026 18:19 | 19 | 35.48 |
| 07/27/2026 18:19 | 100 | 35.48 |
| 07/27/2026 18:19 | 100 | 35.47 |
| 07/27/2026 18:19 | 100 | 35.47 |
| 07/27/2026 18:19 | 10 | 35.48 |
| 07/27/2026 18:19 | 10 | 35.49 |
| 07/27/2026 18:19 | 7 | 35.49 |
| 07/27/2026 18:18 | 100 | 35.48 |
| 07/27/2026 18:18 | 1 | 35.475 |
| 07/27/2026 18:18 | 88 | 35.47 |
| 07/27/2026 18:18 | 12 | 35.47 |
| 07/27/2026 18:17 | 12 | 35.45 |
| 07/27/2026 18:17 | 100 | 35.43 |
| 07/27/2026 18:17 | 100 | 35.43 |
| 07/27/2026 18:17 | 1 | 35.43 |
| 07/27/2026 18:17 | 100 | 35.41 |
| 07/27/2026 18:17 | 99 | 35.41 |
| 07/27/2026 18:17 | 1 | 35.41 |
| 07/27/2026 18:16 | 3 | 35.41 |
| 07/27/2026 18:16 | 44 | 35.41 |
| 07/27/2026 18:16 | 1 | 35.39 |
| 07/27/2026 18:16 | 2 | 35.39 |
| 07/27/2026 18:16 | 100 | 35.39 |
| 07/27/2026 18:16 | 10 | 35.39 |
| 07/27/2026 18:16 | 64 | 35.39 |
| 07/27/2026 18:15 | 20 | 35.42 |
| 07/27/2026 18:15 | 100 | 35.43 |
| 07/27/2026 18:15 | 300 | 35.45 |
| 07/27/2026 18:15 | 21 | 35.44 |
| 07/27/2026 18:15 | 79 | 35.44 |
| 07/27/2026 18:15 | 100 | 35.44 |
| 07/27/2026 18:15 | 50 | 35.42 |
| 07/27/2026 18:15 | 90 | 35.42 |
| 07/27/2026 18:15 | 10 | 35.42 |
| 07/27/2026 18:15 | 188 | 35.43 |
| 07/27/2026 18:15 | 20 | 35.43 |
| 07/27/2026 18:15 | 20 | 35.43 |
| 07/27/2026 18:15 | 12 | 35.43 |
| 07/27/2026 18:15 | 20 | 35.43 |
| 07/27/2026 18:14 | 100 | 35.44 |
| 07/27/2026 18:14 | 78 | 35.44 |
| 07/27/2026 18:14 | 20 | 35.44 |
| 07/27/2026 18:14 | 18 | 35.45 |
| 07/27/2026 18:14 | 100 | 35.45 |
| 07/27/2026 18:14 | 20 | 35.45 |
| 07/27/2026 18:14 | 100 | 35.46 |
| 07/27/2026 18:14 | 100 | 35.46 |
| 07/27/2026 18:14 | 20 | 35.46 |
| 07/27/2026 18:14 | 15 | 35.47 |
| 07/27/2026 18:14 | 20 | 35.48 |
| 07/27/2026 18:13 | 20 | 35.48 |
| 07/27/2026 18:13 | 20 | 35.49 |
| 07/27/2026 18:13 | 4 | 35.49 |
| 07/27/2026 18:13 | 22 | 35.49 |
| 07/27/2026 18:13 | 1 | 35.49 |
| 07/27/2026 18:13 | 100 | 35.48 |
| 07/27/2026 18:13 | 1 | 35.46 |
| 07/27/2026 18:13 | 16 | 35.45 |
| 07/27/2026 18:13 | 84 | 35.45 |
| 07/27/2026 18:13 | 100 | 35.45 |
| 07/27/2026 18:13 | 100 | 35.45 |
| 07/27/2026 18:13 | 100 | 35.45 |
| 07/27/2026 18:13 | 100 | 35.45 |
| 07/27/2026 18:13 | 5 | 35.45 |
| 07/27/2026 18:13 | 100 | 35.45 |
| 07/27/2026 18:13 | 10 | 35.46 |
| 07/27/2026 18:13 | 20 | 35.49 |
| 07/27/2026 18:12 | 100 | 35.47 |
| 07/27/2026 18:12 | 100 | 35.47 |
| 07/27/2026 18:12 | 100 | 35.48 |
| 07/27/2026 18:12 | 100 | 35.48 |
| 07/27/2026 18:12 | 120 | 35.48 |
| 07/27/2026 18:12 | 100 | 35.48 |
| 07/27/2026 18:12 | 100 | 35.48 |
| 07/27/2026 18:12 | 100 | 35.48 |
| 07/27/2026 18:12 | 100 | 35.48 |
| 07/27/2026 18:12 | 20 | 35.48 |
| 07/27/2026 18:12 | 8 | 35.49 |
| 07/27/2026 18:12 | 62 | 35.49 |
| 07/27/2026 18:12 | 25 | 35.50 |
| 07/27/2026 18:12 | 20 | 35.50 |
| 07/27/2026 18:11 | 20 | 35.52 |
| 07/27/2026 18:11 | 20 | 35.52 |
| 07/27/2026 18:11 | 100 | 35.52 |
| 07/27/2026 18:11 | 20 | 35.51 |
| 07/27/2026 18:11 | 43 | 35.515 |
| 07/27/2026 18:10 | 20 | 35.50 |
| 07/27/2026 18:10 | 100 | 35.51 |
| 07/27/2026 18:10 | 100 | 35.51 |
| 07/27/2026 18:10 | 20 | 35.53 |
| 07/27/2026 18:10 | 63 | 35.53 |
| 07/27/2026 18:10 | 100 | 35.53 |
| 07/27/2026 18:10 | 100 | 35.53 |
| 07/27/2026 18:10 | 70 | 35.52 |
| 07/27/2026 18:10 | 10 | 35.51 |
| 07/27/2026 18:10 | 100 | 35.51 |
| 07/27/2026 18:10 | 100 | 35.51 |
| 07/27/2026 18:10 | 100 | 35.51 |
| 07/27/2026 18:10 | 20 | 35.51 |
| 07/27/2026 18:10 | 100 | 35.51 |
| 07/27/2026 18:10 | 50 | 35.52 |
| 07/27/2026 18:09 | 68 | 35.52 |
| 07/27/2026 18:09 | 100 | 35.52 |
| 07/27/2026 18:09 | 20 | 35.50 |
| 07/27/2026 18:09 | 20 | 35.51 |
| 07/27/2026 18:09 | 20 | 35.52 |
| 07/27/2026 18:08 | 9 | 35.53 |
| 07/27/2026 18:08 | 3 | 35.53 |
| 07/27/2026 18:08 | 100 | 35.51 |
| 07/27/2026 18:08 | 25 | 35.51 |
| 07/27/2026 18:07 | 1 | 35.49 |
| 07/27/2026 18:07 | 1 | 35.49 |
| 07/27/2026 18:07 | 51 | 35.48 |
| 07/27/2026 18:07 | 98 | 35.48 |
| 07/27/2026 18:07 | 100 | 35.48 |
| 07/27/2026 18:07 | 100 | 35.47 |
| 07/27/2026 18:07 | 70 | 35.45 |
| 07/27/2026 18:07 | 100 | 35.44 |
| 07/27/2026 18:07 | 100 | 35.44 |
| 07/27/2026 18:07 | 6 | 35.44 |
| 07/27/2026 18:07 | 2 | 35.45 |
| 07/27/2026 18:07 | 100 | 35.46 |
| 07/27/2026 18:07 | 70 | 35.46 |
| 07/27/2026 18:07 | 20 | 35.47 |
| 07/27/2026 18:06 | 100 | 35.47 |
| 07/27/2026 18:06 | 14 | 35.46 |
| 07/27/2026 18:06 | 6 | 35.46 |
| 07/27/2026 18:05 | 100 | 35.45 |
| 07/27/2026 18:05 | 50 | 35.46 |
| 07/27/2026 18:05 | 20 | 35.46 |
| 07/27/2026 18:05 | 30 | 35.46 |
| 07/27/2026 18:04 | 19 | 35.44 |
| 07/27/2026 18:03 | 57 | 35.44 |
| 07/27/2026 18:03 | 43 | 35.44 |
| 07/27/2026 18:03 | 100 | 35.43 |
| 07/27/2026 18:03 | 9 | 35.44 |
| 07/27/2026 18:02 | 6 | 35.44 |
| 07/27/2026 18:02 | 94 | 35.44 |
| 07/27/2026 18:02 | 6 | 35.44 |
| 07/27/2026 18:02 | 100 | 35.45 |
| 07/27/2026 18:02 | 20 | 35.46 |
| 07/27/2026 18:02 | 100 | 35.465 |
| 07/27/2026 18:02 | 2 | 35.48 |
| 07/27/2026 18:02 | 20 | 35.45 |
| 07/27/2026 18:02 | 70 | 35.45 |
| 07/27/2026 18:02 | 100 | 35.45 |
| 07/27/2026 18:02 | 37 | 35.45 |
| 07/27/2026 18:00 | 20 | 35.42 |
| 07/27/2026 18:00 | 3 | 35.43 |
| 07/27/2026 18:00 | 1 | 35.43 |
| 07/27/2026 18:00 | 97 | 35.43 |
| 07/27/2026 18:00 | 3 | 35.43 |
| 07/27/2026 18:00 | 4 | 35.42 |
| 07/27/2026 18:00 | 10 | 35.42 |
| 07/27/2026 18:00 | 50 | 35.39 |
| 07/27/2026 17:59 | 100 | 35.38 |
| 07/27/2026 17:59 | 1 | 35.39 |
| 07/27/2026 17:59 | 1 | 35.39 |
| 07/27/2026 17:59 | 1 | 35.41 |
| 07/27/2026 17:59 | 1 | 35.38 |
| 07/27/2026 17:58 | 47 | 35.42 |
| 07/27/2026 17:58 | 43 | 35.40 |
| 07/27/2026 17:58 | 27 | 35.40 |
| 07/27/2026 17:58 | 50 | 35.39 |
| 07/27/2026 17:58 | 2 | 35.39 |
| 07/27/2026 17:58 | 51 | 35.38 |
| 07/27/2026 17:58 | 49 | 35.38 |
| 07/27/2026 17:58 | 2 | 35.38 |
| 07/27/2026 17:58 | 20 | 35.39 |
| 07/27/2026 17:58 | 1 | 35.39 |
| 07/27/2026 17:57 | 17 | 35.40 |
| 07/27/2026 17:56 | 100 | 35.40 |
| 07/27/2026 17:56 | 4 | 35.40 |
| 07/27/2026 17:56 | 10 | 35.40 |
| 07/27/2026 17:56 | 90 | 35.40 |
| 07/27/2026 17:56 | 100 | 35.41 |
| 07/27/2026 17:56 | 2 | 35.43 |
| 07/27/2026 17:56 | 20 | 35.44 |
| 07/27/2026 17:56 | 20 | 35.45 |
| 07/27/2026 17:55 | 300 | 35.41 |
| 07/27/2026 17:55 | 200 | 35.41 |
| 07/27/2026 17:55 | 100 | 35.41 |
| 07/27/2026 17:55 | 100 | 35.41 |
| 07/27/2026 17:55 | 100 | 35.42 |
| 07/27/2026 17:55 | 100 | 35.425 |
| 07/27/2026 17:55 | 100 | 35.44 |
| 07/27/2026 17:55 | 36 | 35.45 |
| 07/27/2026 17:55 | 120 | 35.43 |
| 07/27/2026 17:55 | 20 | 35.43 |
| 07/27/2026 17:55 | 22 | 35.43 |
| 07/27/2026 17:55 | 5 | 35.43 |
| 07/27/2026 17:55 | 100 | 35.41 |
| 07/27/2026 17:55 | 1 | 35.40 |
| 07/27/2026 17:55 | 100 | 35.40 |
| 07/27/2026 17:55 | 47 | 35.40 |
| 07/27/2026 17:55 | 5 | 35.39 |
| 07/27/2026 17:55 | 5 | 35.39 |
| 07/27/2026 17:54 | 100 | 35.38 |
| 07/27/2026 17:53 | 20 | 35.41 |
| 07/27/2026 17:53 | 20 | 35.41 |
| 07/27/2026 17:53 | 20 | 35.41 |
| 07/27/2026 17:53 | 102 | 35.40 |
| 07/27/2026 17:53 | 98 | 35.40 |
| 07/27/2026 17:53 | 10 | 35.38 |
| 07/27/2026 17:53 | 100 | 35.38 |
| 07/27/2026 17:53 | 2 | 35.37 |
| 07/27/2026 17:52 | 100 | 35.37 |
| 07/27/2026 17:52 | 100 | 35.37 |
| 07/27/2026 17:52 | 5 | 35.37 |
| 07/27/2026 17:52 | 16 | 35.37 |
| 07/27/2026 17:52 | 84 | 35.37 |
| 07/27/2026 17:52 | 29 | 35.38 |
| 07/27/2026 17:52 | 71 | 35.38 |
| 07/27/2026 17:52 | 60 | 35.38 |
| 07/27/2026 17:52 | 1 | 35.38 |
| 07/27/2026 17:52 | 1 | 35.38 |
| 07/27/2026 17:52 | 4 | 35.38 |
| 07/27/2026 17:52 | 20 | 35.41 |
| 07/27/2026 17:51 | 100 | 35.41 |
| 07/27/2026 17:51 | 13 | 35.42 |
| 07/27/2026 17:51 | 20 | 35.42 |
| 07/27/2026 17:51 | 12 | 35.43 |
| 07/27/2026 17:51 | 35 | 35.42 |
| 07/27/2026 17:50 | 100 | 35.39 |
| 07/27/2026 17:50 | 100 | 35.38 |
| 07/27/2026 17:50 | 100 | 35.38 |
| 07/27/2026 17:50 | 63 | 35.385 |
| 07/27/2026 17:50 | 20 | 35.39 |
| 07/27/2026 17:50 | 100 | 35.39 |
| 07/27/2026 17:50 | 6 | 35.40 |
| 07/27/2026 17:50 | 1 | 35.37 |
| 07/27/2026 17:49 | 1 | 35.34 |
| 07/27/2026 17:49 | 1 | 35.34 |
| 07/27/2026 17:49 | 100 | 35.33 |
| 07/27/2026 17:49 | 18 | 35.32 |
| 07/27/2026 17:49 | 2 | 35.32 |
| 07/27/2026 17:49 | 63 | 35.325 |
| 07/27/2026 17:49 | 1 | 35.30 |
| 07/27/2026 17:49 | 5 | 35.30 |
| 07/27/2026 17:49 | 94 | 35.30 |
| 07/27/2026 17:49 | 57 | 35.32 |
| 07/27/2026 17:49 | 41 | 35.32 |
| 07/27/2026 17:49 | 2 | 35.32 |
| 07/27/2026 17:48 | 100 | 35.35 |
| 07/27/2026 17:48 | 20 | 35.35 |
| 07/27/2026 17:48 | 1 | 35.37 |
| 07/27/2026 17:48 | 63 | 35.37 |
| 07/27/2026 17:48 | 85 | 35.36 |
| 07/27/2026 17:48 | 100 | 35.36 |
| 07/27/2026 17:48 | 100 | 35.35 |
| 07/27/2026 17:48 | 25 | 35.32 |
| 07/27/2026 17:48 | 1 | 35.32 |
| 07/27/2026 17:48 | 19 | 35.32 |
| 07/27/2026 17:48 | 20 | 35.31 |
| 07/27/2026 17:48 | 20 | 35.32 |
| 07/27/2026 17:48 | 20 | 35.32 |
| 07/27/2026 17:48 | 100 | 35.33 |
| 07/27/2026 17:48 | 37 | 35.33 |
| 07/27/2026 17:48 | 63 | 35.33 |
| 07/27/2026 17:47 | 20 | 35.30 |
| 07/27/2026 17:47 | 5 | 35.32 |
| 07/27/2026 17:47 | 100 | 35.32 |
| 07/27/2026 17:47 | 20 | 35.32 |
| 07/27/2026 17:47 | 1 | 35.33 |
| 07/27/2026 17:47 | 100 | 35.33 |
| 07/27/2026 17:46 | 10 | 35.32 |
| 07/27/2026 17:46 | 20 | 35.32 |
| 07/27/2026 17:46 | 110 | 35.31 |
| 07/27/2026 17:46 | 20 | 35.29 |
| 07/27/2026 17:46 | 34 | 35.30 |
| 07/27/2026 17:46 | 126 | 35.30 |
| 07/27/2026 17:46 | 10 | 35.30 |
| 07/27/2026 17:46 | 100 | 35.32 |
| 07/27/2026 17:46 | 1 | 35.33 |
| 07/27/2026 17:46 | 25 | 35.34 |
| 07/27/2026 17:45 | 60 | 35.34 |
| 07/27/2026 17:45 | 100 | 35.34 |
| 07/27/2026 17:45 | 10 | 35.34 |
| 07/27/2026 17:45 | 100 | 35.34 |
| 07/27/2026 17:45 | 5 | 35.34 |
| 07/27/2026 17:45 | 50 | 35.35 |
| 07/27/2026 17:45 | 98 | 35.35 |
| 07/27/2026 17:45 | 2 | 35.35 |
| 07/27/2026 17:44 | 20 | 35.39 |
| 07/27/2026 17:44 | 100 | 35.39 |
| 07/27/2026 17:44 | 69 | 35.36 |
| 07/27/2026 17:44 | 3 | 35.35 |
| 07/27/2026 17:44 | 15 | 35.32 |
| 07/27/2026 17:44 | 15 | 35.32 |
| 07/27/2026 17:44 | 6 | 35.33 |
| 07/27/2026 17:43 | 2 | 35.34 |
| 07/27/2026 17:43 | 28 | 35.34 |
| 07/27/2026 17:43 | 28 | 35.34 |
| 07/27/2026 17:43 | 20 | 35.34 |
| 07/27/2026 17:43 | 3 | 35.34 |
| 07/27/2026 17:43 | 18 | 35.34 |
| 07/27/2026 17:43 | 1 | 35.34 |
| 07/27/2026 17:43 | 17 | 35.34 |
| 07/27/2026 17:43 | 63 | 35.34 |
| 07/27/2026 17:43 | 20 | 35.34 |
| 07/27/2026 17:43 | 1 | 35.35 |
| 07/27/2026 17:43 | 20 | 35.36 |
| 07/27/2026 17:43 | 100 | 35.37 |
| 07/27/2026 17:43 | 100 | 35.37 |
| 07/27/2026 17:43 | 7 | 35.37 |
| 07/27/2026 17:43 | 125 | 35.37 |
| 07/27/2026 17:43 | 8 | 35.37 |
| 07/27/2026 17:43 | 20 | 35.37 |
| 07/27/2026 17:43 | 20 | 35.37 |
| 07/27/2026 17:43 | 20 | 35.37 |
| 07/27/2026 17:43 | 100 | 35.38 |
| 07/27/2026 17:43 | 4 | 35.38 |
| 07/27/2026 17:43 | 61 | 35.38 |
| 07/27/2026 17:43 | 9 | 35.38 |
| 07/27/2026 17:43 | 71 | 35.38 |
| 07/27/2026 17:43 | 29 | 35.38 |
| 07/27/2026 17:43 | 1 | 35.39 |
| 07/27/2026 17:43 | 20 | 35.41 |
| 07/27/2026 17:43 | 20 | 35.41 |
| 07/27/2026 17:42 | 33 | 35.40 |
| 07/27/2026 17:42 | 61 | 35.39 |
| 07/27/2026 17:42 | 100 | 35.39 |
| 07/27/2026 17:42 | 70 | 35.41 |
| 07/27/2026 17:41 | 2 | 35.40 |
| 07/27/2026 17:41 | 2 | 35.39 |
| 07/27/2026 17:41 | 10 | 35.39 |
| 07/27/2026 17:41 | 100 | 35.41 |
| 07/27/2026 17:41 | 40 | 35.40 |
| 07/27/2026 17:41 | 2 | 35.40 |
| 07/27/2026 17:41 | 1 | 35.39 |
| 07/27/2026 17:40 | 39 | 35.41 |
| 07/27/2026 17:40 | 36 | 35.41 |
| 07/27/2026 17:40 | 69 | 35.41 |
| 07/27/2026 17:40 | 100 | 35.40 |
| 07/27/2026 17:40 | 78 | 35.41 |
| 07/27/2026 17:40 | 2 | 35.41 |
| 07/27/2026 17:40 | 5 | 35.42 |
| 07/27/2026 17:40 | 10 | 35.42 |
| 07/27/2026 17:39 | 5 | 35.40 |
| 07/27/2026 17:39 | 20 | 35.41 |
| 07/27/2026 17:39 | 20 | 35.41 |
| 07/27/2026 17:39 | 4 | 35.42 |
| 07/27/2026 17:39 | 54 | 35.42 |
| 07/27/2026 17:39 | 42 | 35.42 |
| 07/27/2026 17:39 | 1 | 35.43 |
| 07/27/2026 17:39 | 100 | 35.43 |
| 07/27/2026 17:39 | 17 | 35.44 |
| 07/27/2026 17:39 | 63 | 35.44 |
| 07/27/2026 17:39 | 100 | 35.44 |
| 07/27/2026 17:39 | 1 | 35.45 |
| 07/27/2026 17:39 | 1 | 35.45 |
| 07/27/2026 17:39 | 16 | 35.47 |
| 07/27/2026 17:39 | 1 | 35.47 |
| 07/27/2026 17:39 | 63 | 35.47 |
| 07/27/2026 17:38 | 1 | 35.48 |
| 07/27/2026 17:38 | 69 | 35.48 |
| 07/27/2026 17:38 | 100 | 35.48 |
| 07/27/2026 17:38 | 25 | 35.45 |
| 07/27/2026 17:38 | 100 | 35.46 |
| 07/27/2026 17:38 | 78 | 35.455 |
| 07/27/2026 17:38 | 100 | 35.45 |
| 07/27/2026 17:38 | 69 | 35.44 |
| 07/27/2026 17:38 | 1 | 35.42 |
| 07/27/2026 17:38 | 13 | 35.41 |
| 07/27/2026 17:38 | 83 | 35.42 |
| 07/27/2026 17:38 | 16 | 35.42 |
| 07/27/2026 17:38 | 84 | 35.43 |
| 07/27/2026 17:38 | 70 | 35.41 |
| 07/27/2026 17:38 | 20 | 35.40 |
| 07/27/2026 17:38 | 100 | 35.40 |
| 07/27/2026 17:37 | 20 | 35.43 |
| 07/27/2026 17:37 | 70 | 35.43 |
| 07/27/2026 17:37 | 100 | 35.41 |
| 07/27/2026 17:37 | 5 | 35.40 |
| 07/27/2026 17:37 | 91 | 35.39 |
| 07/27/2026 17:37 | 9 | 35.39 |
| 07/27/2026 17:37 | 91 | 35.39 |
| 07/27/2026 17:37 | 3 | 35.39 |
| 07/27/2026 17:37 | 6 | 35.39 |
| 07/27/2026 17:37 | 13 | 35.37 |
| 07/27/2026 17:37 | 57 | 35.37 |
| 07/27/2026 17:37 | 1 | 35.37 |
| 07/27/2026 17:37 | 20 | 35.37 |
| 07/27/2026 17:36 | 95 | 35.37 |
| 07/27/2026 17:36 | 5 | 35.37 |
| 07/27/2026 17:36 | 2 | 35.38 |
| 07/27/2026 17:36 | 20 | 35.36 |
| 07/27/2026 17:36 | 20 | 35.36 |
| 07/27/2026 17:36 | 100 | 35.37 |
| 07/27/2026 17:36 | 100 | 35.37 |
| 07/27/2026 17:36 | 16 | 35.37 |
| 07/27/2026 17:36 | 9 | 35.38 |
| 07/27/2026 17:36 | 1 | 35.38 |
| 07/27/2026 17:35 | 70 | 35.41 |
| 07/27/2026 17:35 | 100 | 35.42 |
| 07/27/2026 17:35 | 100 | 35.42 |
| 07/27/2026 17:35 | 20 | 35.41 |
| 07/27/2026 17:35 | 18 | 35.41 |
| 07/27/2026 17:35 | 2 | 35.41 |
| 07/27/2026 17:35 | 89 | 35.42 |
| 07/27/2026 17:35 | 90 | 35.42 |
| 07/27/2026 17:35 | 1 | 35.42 |
| 07/27/2026 17:35 | 4 | 35.42 |
| 07/27/2026 17:35 | 99 | 35.42 |
| 07/27/2026 17:35 | 1 | 35.42 |
| 07/27/2026 17:35 | 5 | 35.44 |
| 07/27/2026 17:35 | 99 | 35.44 |
| 07/27/2026 17:35 | 1 | 35.44 |
| 07/27/2026 17:35 | 100 | 35.45 |
| 07/27/2026 17:35 | 100 | 35.45 |
| 07/27/2026 17:35 | 100 | 35.45 |
| 07/27/2026 17:35 | 15 | 35.45 |
| 07/27/2026 17:35 | 10 | 35.45 |
| 07/27/2026 17:35 | 25 | 35.46 |
| 07/27/2026 17:35 | 3 | 35.46 |
| 07/27/2026 17:35 | 72 | 35.46 |
| 07/27/2026 17:35 | 8 | 35.47 |
| 07/27/2026 17:34 | 20 | 35.50 |
| 07/27/2026 17:34 | 100 | 35.47 |
| 07/27/2026 17:34 | 63 | 35.475 |
| 07/27/2026 17:34 | 3 | 35.475 |
| 07/27/2026 17:34 | 99 | 35.48 |
| 07/27/2026 17:34 | 1 | 35.48 |
| 07/27/2026 17:34 | 20 | 35.47 |
| 07/27/2026 17:34 | 2 | 35.465 |
| 07/27/2026 17:34 | 20 | 35.47 |
| 07/27/2026 17:33 | 20 | 35.48 |
| 07/27/2026 17:33 | 200 | 35.46 |
| 07/27/2026 17:33 | 20 | 35.46 |
| 07/27/2026 17:33 | 100 | 35.46 |
| 07/27/2026 17:33 | 189 | 35.46 |
| 07/27/2026 17:33 | 11 | 35.46 |
| 07/27/2026 17:33 | 200 | 35.48 |
| 07/27/2026 17:33 | 20 | 35.49 |
| 07/27/2026 17:33 | 20 | 35.49 |
| 07/27/2026 17:32 | 38 | 35.48 |
| 07/27/2026 17:32 | 1130 | 35.48 |
| 07/27/2026 17:32 | 100 | 35.48 |
| 07/27/2026 17:32 | 100 | 35.48 |
| 07/27/2026 17:32 | 200 | 35.48 |
| 07/27/2026 17:32 | 92 | 35.53 |
| 07/27/2026 17:32 | 8 | 35.53 |
| 07/27/2026 17:32 | 12 | 35.53 |
| 07/27/2026 17:32 | 18 | 35.53 |
| 07/27/2026 17:32 | 20 | 35.53 |
| 07/27/2026 17:32 | 20 | 35.53 |
| 07/27/2026 17:32 | 29 | 35.53 |
| 07/27/2026 17:32 | 71 | 35.53 |
| 07/27/2026 17:32 | 10 | 35.48 |
| 07/27/2026 17:32 | 100 | 35.49 |
| 07/27/2026 17:32 | 100 | 35.49 |
| 07/27/2026 17:32 | 99 | 35.49 |
| 07/27/2026 17:32 | 1 | 35.49 |
| 07/27/2026 17:32 | 20 | 35.50 |
| 07/27/2026 17:31 | 80 | 35.50 |
| 07/27/2026 17:31 | 100 | 35.50 |
| 07/27/2026 17:31 | 100 | 35.51 |
| 07/27/2026 17:31 | 10 | 35.52 |
| 07/27/2026 17:31 | 20 | 35.53 |
| 07/27/2026 17:31 | 20 | 35.53 |
| 07/27/2026 17:31 | 20 | 35.53 |
| 07/27/2026 17:31 | 80 | 35.53 |
| 07/27/2026 17:31 | 20 | 35.53 |
| 07/27/2026 17:31 | 100 | 35.57 |
| 07/27/2026 17:31 | 20 | 35.57 |
| 07/27/2026 17:31 | 52 | 35.56 |
| 07/27/2026 17:31 | 100 | 35.54 |
| 07/27/2026 17:31 | 1 | 35.525 |
| 07/27/2026 17:31 | 20 | 35.52 |
| 07/27/2026 17:31 | 100 | 35.52 |
| 07/27/2026 17:31 | 100 | 35.52 |
| 07/27/2026 17:31 | 20 | 35.545 |
| 07/27/2026 17:31 | 100 | 35.55 |
| 07/27/2026 17:31 | 100 | 35.55 |
| 07/27/2026 17:31 | 60 | 35.55 |
| 07/27/2026 17:31 | 40 | 35.55 |
| 07/27/2026 17:31 | 14 | 35.53 |
| 07/27/2026 17:30 | 28 | 35.545 |
| 07/27/2026 17:30 | 100 | 35.51 |
| 07/27/2026 17:30 | 88 | 35.51 |
| 07/27/2026 17:30 | 73 | 35.495 |
| 07/27/2026 17:30 | 100 | 35.49 |
| 07/27/2026 17:30 | 70 | 35.48 |
| 07/27/2026 17:30 | 86 | 35.48 |
| 07/27/2026 17:30 | 100 | 35.465 |
| 07/27/2026 17:30 | 20 | 35.48 |
| 07/27/2026 17:30 | 14 | 35.51 |
| 07/27/2026 17:30 | 100 | 35.49 |
| 07/27/2026 17:29 | 1 | 35.51 |
| 07/27/2026 17:29 | 11 | 35.51 |
| 07/27/2026 17:29 | 37 | 35.49 |
| 07/27/2026 17:29 | 100 | 35.49 |
| 07/27/2026 17:29 | 80 | 35.47 |
| 07/27/2026 17:29 | 20 | 35.47 |
| 07/27/2026 17:29 | 40 | 35.45 |
| 07/27/2026 17:29 | 60 | 35.45 |
| 07/27/2026 17:29 | 20 | 35.45 |
| 07/27/2026 17:29 | 100 | 35.46 |
| 07/27/2026 17:29 | 1 | 35.47 |
| 07/27/2026 17:29 | 20 | 35.46 |
| 07/27/2026 17:29 | 79 | 35.46 |
| 07/27/2026 17:29 | 100 | 35.445 |
| 07/27/2026 17:28 | 100 | 35.43 |
| 07/27/2026 17:28 | 37 | 35.45 |
| 07/27/2026 17:28 | 63 | 35.445 |
| 07/27/2026 17:28 | 55 | 35.45 |
| 07/27/2026 17:28 | 30 | 35.45 |
| 07/27/2026 17:28 | 15 | 35.45 |
| 07/27/2026 17:28 | 100 | 35.435 |
| 07/27/2026 17:28 | 100 | 35.44 |
| 07/27/2026 17:28 | 100 | 35.44 |
| 07/27/2026 17:28 | 20 | 35.44 |
| 07/27/2026 17:28 | 100 | 35.44 |
| 07/27/2026 17:28 | 10 | 35.44 |
| 07/27/2026 17:28 | 100 | 35.45 |
| 07/27/2026 17:28 | 30 | 35.45 |
| 07/27/2026 17:28 | 20 | 35.45 |
| 07/27/2026 17:28 | 25 | 35.46 |
| 07/27/2026 17:28 | 100 | 35.46 |
| 07/27/2026 17:28 | 100 | 35.48 |
| 07/27/2026 17:28 | 9 | 35.49 |
| 07/27/2026 17:27 | 20 | 35.50 |
| 07/27/2026 17:27 | 20 | 35.535 |
| 07/27/2026 17:27 | 100 | 35.53 |
| 07/27/2026 17:27 | 100 | 35.53 |
| 07/27/2026 17:27 | 90 | 35.53 |
| 07/27/2026 17:27 | 9 | 35.53 |
| 07/27/2026 17:27 | 1 | 35.53 |
| 07/27/2026 17:27 | 73 | 35.52 |
| 07/27/2026 17:27 | 27 | 35.52 |
| 07/27/2026 17:27 | 100 | 35.52 |
| 07/27/2026 17:27 | 20 | 35.52 |
| 07/27/2026 17:27 | 100 | 35.52 |
| 07/27/2026 17:27 | 10 | 35.50 |
| 07/27/2026 17:27 | 1 | 35.50 |
| 07/27/2026 17:27 | 33 | 35.50 |
| 07/27/2026 17:27 | 19 | 35.50 |
| 07/27/2026 17:27 | 48 | 35.50 |
| 07/27/2026 17:26 | 25 | 35.49 |
| 07/27/2026 17:26 | 100 | 35.49 |
| 07/27/2026 17:26 | 56 | 35.46 |
| 07/27/2026 17:26 | 25 | 35.46 |
| 07/27/2026 17:26 | 100 | 35.46 |
| 07/27/2026 17:26 | 300 | 35.47 |
| 07/27/2026 17:26 | 100 | 35.47 |
| 07/27/2026 17:26 | 100 | 35.47 |
| 07/27/2026 17:26 | 100 | 35.47 |
| 07/27/2026 17:26 | 6 | 35.48 |
| 07/27/2026 17:26 | 14 | 35.48 |
| 07/27/2026 17:26 | 100 | 35.47 |
| 07/27/2026 17:26 | 25 | 35.465 |
| 07/27/2026 17:26 | 30 | 35.47 |
| 07/27/2026 17:26 | 18 | 35.47 |
| 07/27/2026 17:26 | 7 | 35.47 |
| 07/27/2026 17:26 | 20 | 35.47 |
| 07/27/2026 17:26 | 100 | 35.47 |
| 07/27/2026 17:26 | 100 | 35.46 |
| 07/27/2026 17:26 | 100 | 35.47 |
| 07/27/2026 17:26 | 100 | 35.48 |
| 07/27/2026 17:26 | 7 | 35.485 |
| 07/27/2026 17:26 | 25 | 35.48 |
| 07/27/2026 17:26 | 100 | 35.48 |
| 07/27/2026 17:26 | 63 | 35.47 |
| 07/27/2026 17:25 | 40 | 35.49 |
| 07/27/2026 17:25 | 100 | 35.49 |
| 07/27/2026 17:25 | 3 | 35.48 |
| 07/27/2026 17:25 | 20 | 35.46 |
| 07/27/2026 17:25 | 100 | 35.47 |
| 07/27/2026 17:25 | 20 | 35.47 |
| 07/27/2026 17:25 | 63 | 35.47 |
| 07/27/2026 17:25 | 100 | 35.47 |
| 07/27/2026 17:24 | 63 | 35.47 |
| 07/27/2026 17:24 | 25 | 35.48 |
| 07/27/2026 17:24 | 5 | 35.48 |
| 07/27/2026 17:24 | 1 | 35.45 |
| 07/27/2026 17:23 | 100 | 35.45 |
| 07/27/2026 17:23 | 20 | 35.45 |
| 07/27/2026 17:23 | 80 | 35.45 |
| 07/27/2026 17:23 | 10 | 35.45 |
| 07/27/2026 17:23 | 35 | 35.48 |
| 07/27/2026 17:23 | 17 | 35.49 |
| 07/27/2026 17:23 | 1 | 35.49 |
| 07/27/2026 17:23 | 1 | 35.49 |
| 07/27/2026 17:23 | 1 | 35.49 |
| 07/27/2026 17:23 | 100 | 35.49 |
| 07/27/2026 17:23 | 10 | 35.49 |
| 07/27/2026 17:23 | 100 | 35.47 |
| 07/27/2026 17:23 | 100 | 35.50 |
| 07/27/2026 17:23 | 2000 | 35.50 |
| 07/27/2026 17:23 | 116 | 35.50 |
| 07/27/2026 17:23 | 70 | 35.50 |
| 07/27/2026 17:22 | 20 | 35.49 |
| 07/27/2026 17:22 | 63 | 35.46 |
| 07/27/2026 17:22 | 100 | 35.455 |
| 07/27/2026 17:22 | 20 | 35.43 |
| 07/27/2026 17:22 | 53 | 35.41 |
| 07/27/2026 17:22 | 1 | 35.385 |
| 07/27/2026 17:22 | 1 | 35.385 |
| 07/27/2026 17:22 | 100 | 35.38 |
| 07/27/2026 17:22 | 100 | 35.38 |
| 07/27/2026 17:22 | 100 | 35.35 |
| 07/27/2026 17:22 | 11 | 35.35 |
| 07/27/2026 17:22 | 20 | 35.33 |
| 07/27/2026 17:21 | 100 | 35.33 |
| 07/27/2026 17:21 | 100 | 35.37 |
| 07/27/2026 17:21 | 100 | 35.36 |
| 07/27/2026 17:21 | 99 | 35.34 |
| 07/27/2026 17:21 | 1 | 35.34 |
| 07/27/2026 17:21 | 49 | 35.34 |
| 07/27/2026 17:21 | 51 | 35.34 |
| 07/27/2026 17:21 | 1 | 35.32 |
| 07/27/2026 17:21 | 1 | 35.31 |
| 07/27/2026 17:21 | 37 | 35.315 |
| 07/27/2026 17:21 | 63 | 35.315 |
| 07/27/2026 17:20 | 63 | 35.32 |
| 07/27/2026 17:20 | 30 | 35.32 |
| 07/27/2026 17:20 | 20 | 35.31 |
| 07/27/2026 17:20 | 1 | 35.33 |
| 07/27/2026 17:20 | 100 | 35.33 |
| 07/27/2026 17:20 | 100 | 35.31 |
| 07/27/2026 17:20 | 100 | 35.28 |
| 07/27/2026 17:20 | 1 | 35.28 |
| 07/27/2026 17:19 | 40 | 35.27 |
| 07/27/2026 17:19 | 40 | 35.27 |
| 07/27/2026 17:19 | 10 | 35.25 |
| 07/27/2026 17:19 | 25 | 35.26 |
| 07/27/2026 17:19 | 6 | 35.26 |
| 07/27/2026 17:19 | 39 | 35.27 |
| 07/27/2026 17:19 | 6 | 35.27 |
| 07/27/2026 17:19 | 1 | 35.27 |
| 07/27/2026 17:19 | 10 | 35.28 |
| 07/27/2026 17:19 | 100 | 35.28 |
| 07/27/2026 17:19 | 100 | 35.28 |
| 07/27/2026 17:19 | 7 | 35.29 |
| 07/27/2026 17:19 | 80 | 35.29 |
| 07/27/2026 17:19 | 21 | 35.29 |
| 07/27/2026 17:19 | 10 | 35.29 |
| 07/27/2026 17:19 | 90 | 35.31 |
| 07/27/2026 17:19 | 100 | 35.33 |
| 07/27/2026 17:19 | 100 | 35.32 |
| 07/27/2026 17:19 | 2 | 35.35 |
| 07/27/2026 17:18 | 100 | 35.33 |
| 07/27/2026 17:18 | 100 | 35.33 |
| 07/27/2026 17:18 | 100 | 35.31 |
| 07/27/2026 17:18 | 20 | 35.31 |
| 07/27/2026 17:18 | 100 | 35.30 |
| 07/27/2026 17:18 | 100 | 35.31 |
| 07/27/2026 17:18 | 100 | 35.30 |
| 07/27/2026 17:18 | 39 | 35.30 |
| 07/27/2026 17:18 | 29 | 35.29 |
| 07/27/2026 17:18 | 20 | 35.29 |
| 07/27/2026 17:18 | 100 | 35.29 |
| 07/27/2026 17:18 | 100 | 35.28 |
| 07/27/2026 17:18 | 100 | 35.28 |
| 07/27/2026 17:18 | 6 | 35.27 |
| 07/27/2026 17:18 | 18 | 35.26 |
| 07/27/2026 17:18 | 94 | 35.27 |
| 07/27/2026 17:17 | 70 | 35.25 |
| 07/27/2026 17:17 | 2 | 35.24 |
| 07/27/2026 17:17 | 20 | 35.25 |
| 07/27/2026 17:17 | 1 | 35.25 |
| 07/27/2026 17:17 | 20 | 35.25 |
| 07/27/2026 17:16 | 100 | 35.26 |
| 07/27/2026 17:16 | 100 | 35.26 |
| 07/27/2026 17:16 | 100 | 35.25 |
| 07/27/2026 17:16 | 102 | 35.23 |
| 07/27/2026 17:16 | 100 | 35.23 |
| 07/27/2026 17:16 | 100 | 35.23 |
| 07/27/2026 17:16 | 100 | 35.23 |
| 07/27/2026 17:16 | 20 | 35.19 |
| 07/27/2026 17:16 | 20 | 35.22 |
| 07/27/2026 17:16 | 100 | 35.22 |
| 07/27/2026 17:16 | 20 | 35.22 |
| 07/27/2026 17:16 | 70 | 35.22 |
| 07/27/2026 17:16 | 100 | 35.22 |
| 07/27/2026 17:16 | 99 | 35.20 |
| 07/27/2026 17:16 | 1 | 35.20 |
| 07/27/2026 17:15 | 99 | 35.20 |
| 07/27/2026 17:15 | 1 | 35.20 |
| 07/27/2026 17:15 | 20 | 35.22 |
| 07/27/2026 17:15 | 100 | 35.225 |
| 07/27/2026 17:15 | 20 | 35.23 |
| 07/27/2026 17:15 | 20 | 35.23 |
| 07/27/2026 17:15 | 100 | 35.24 |
| 07/27/2026 17:15 | 100 | 35.24 |
| 07/27/2026 17:15 | 2 | 35.23 |
| 07/27/2026 17:15 | 2 | 35.23 |
| 07/27/2026 17:14 | 9 | 35.23 |
| 07/27/2026 17:14 | 100 | 35.28 |
| 07/27/2026 17:14 | 14 | 35.28 |
| 07/27/2026 17:14 | 15 | 35.27 |
| 07/27/2026 17:14 | 15 | 35.27 |
| 07/27/2026 17:14 | 20 | 35.28 |
| 07/27/2026 17:14 | 63 | 35.29 |
| 07/27/2026 17:14 | 20 | 35.29 |
| 07/27/2026 17:14 | 1 | 35.31 |
| 07/27/2026 17:14 | 100 | 35.30 |
| 07/27/2026 17:13 | 100 | 35.26 |
| 07/27/2026 17:13 | 20 | 35.235 |
| 07/27/2026 17:12 | 1 | 35.24 |
| 07/27/2026 17:12 | 20 | 35.25 |
| 07/27/2026 17:12 | 48 | 35.24 |
| 07/27/2026 17:12 | 3 | 35.24 |
| 07/27/2026 17:12 | 100 | 35.23 |
| 07/27/2026 17:12 | 51 | 35.23 |
| 07/27/2026 17:12 | 2 | 35.24 |
| 07/27/2026 17:12 | 70 | 35.23 |
| 07/27/2026 17:12 | 89 | 35.23 |
| 07/27/2026 17:12 | 11 | 35.23 |
| 07/27/2026 17:12 | 20 | 35.21 |
| 07/27/2026 17:12 | 1 | 35.21 |
| 07/27/2026 17:12 | 63 | 35.20 |
| 07/27/2026 17:12 | 18 | 35.20 |
| 07/27/2026 17:12 | 63 | 35.20 |
| 07/27/2026 17:11 | 100 | 35.21 |
| 07/27/2026 17:11 | 41 | 35.20 |
| 07/27/2026 17:11 | 18 | 35.19 |
| 07/27/2026 17:11 | 41 | 35.20 |
| 07/27/2026 17:11 | 59 | 35.20 |
| 07/27/2026 17:11 | 75 | 35.18 |
| 07/27/2026 17:11 | 12 | 35.18 |
| 07/27/2026 17:11 | 1 | 35.18 |
| 07/27/2026 17:11 | 80 | 35.17 |
| 07/27/2026 17:11 | 20 | 35.17 |
| 07/27/2026 17:11 | 100 | 35.15 |
| 07/27/2026 17:11 | 1 | 35.14 |
| 07/27/2026 17:11 | 299 | 35.14 |
| 07/27/2026 17:11 | 1 | 35.14 |
| 07/27/2026 17:11 | 100 | 35.13 |
| 07/27/2026 17:11 | 100 | 35.11 |
| 07/27/2026 17:11 | 100 | 35.11 |
| 07/27/2026 17:11 | 39 | 35.11 |
| 07/27/2026 17:11 | 61 | 35.11 |
| 07/27/2026 17:11 | 20 | 35.10 |
| 07/27/2026 17:11 | 100 | 35.09 |
| 07/27/2026 17:11 | 100 | 35.07 |
| 07/27/2026 17:11 | 30 | 35.06 |
| 07/27/2026 17:11 | 100 | 35.05 |
| 07/27/2026 17:11 | 10 | 35.02 |
| 07/27/2026 17:11 | 100 | 35.02 |
| 07/27/2026 17:10 | 100 | 35.03 |
| 07/27/2026 17:10 | 70 | 35.03 |
| 07/27/2026 17:10 | 100 | 34.99 |
| 07/27/2026 17:10 | 100 | 34.97 |
| 07/27/2026 17:10 | 100 | 34.97 |
| 07/27/2026 17:10 | 100 | 34.97 |
| 07/27/2026 17:10 | 2 | 34.98 |
| 07/27/2026 17:10 | 53 | 35.00 |
| 07/27/2026 17:10 | 20 | 35.00 |
| 07/27/2026 17:10 | 19 | 35.03 |
| 07/27/2026 17:10 | 1 | 35.03 |
| 07/27/2026 17:10 | 49 | 35.03 |
| 07/27/2026 17:10 | 1 | 35.03 |
| 07/27/2026 17:09 | 70 | 35.03 |
| 07/27/2026 17:09 | 20 | 35.00 |
| 07/27/2026 17:09 | 6 | 35.00 |
| 07/27/2026 17:09 | 1 | 35.01 |
| 07/27/2026 17:09 | 9 | 35.03 |
| 07/27/2026 17:09 | 9 | 35.03 |
| 07/27/2026 17:09 | 20 | 35.04 |
| 07/27/2026 17:09 | 20 | 35.04 |
| 07/27/2026 17:08 | 100 | 35.05 |
| 07/27/2026 17:08 | 30 | 35.05 |
| 07/27/2026 17:08 | 10 | 35.06 |
| 07/27/2026 17:08 | 1 | 35.07 |
| 07/27/2026 17:08 | 20 | 35.09 |
| 07/27/2026 17:08 | 3 | 35.13 |
| 07/27/2026 17:08 | 100 | 35.09 |
| 07/27/2026 17:08 | 100 | 35.10 |
| 07/27/2026 17:07 | 100 | 35.115 |
| 07/27/2026 17:07 | 100 | 35.12 |
| 07/27/2026 17:07 | 100 | 35.12 |
| 07/27/2026 17:07 | 20 | 35.13 |
| 07/27/2026 17:07 | 100 | 35.13 |
| 07/27/2026 17:07 | 1 | 35.15 |
| 07/27/2026 17:07 | 99 | 35.145 |
| 07/27/2026 17:07 | 100 | 35.15 |
| 07/27/2026 17:07 | 39 | 35.15 |
| 07/27/2026 17:07 | 20 | 35.14 |
| 07/27/2026 17:07 | 53 | 35.13 |
| 07/27/2026 17:07 | 100 | 35.12 |
| 07/27/2026 17:07 | 20 | 35.13 |
| 07/27/2026 17:06 | 201 | 35.13 |
| 07/27/2026 17:06 | 100 | 35.13 |
| 07/27/2026 17:06 | 46 | 35.13 |
| 07/27/2026 17:06 | 100 | 35.13 |
| 07/27/2026 17:06 | 99 | 35.16 |
| 07/27/2026 17:06 | 1 | 35.16 |
| 07/27/2026 17:06 | 100 | 35.155 |
| 07/27/2026 17:06 | 100 | 35.17 |
| 07/27/2026 17:06 | 100 | 35.18 |
| 07/27/2026 17:06 | 59 | 35.16 |
| 07/27/2026 17:06 | 20 | 35.17 |
| 07/27/2026 17:06 | 24 | 35.165 |
| 07/27/2026 17:06 | 1 | 35.17 |
| 07/27/2026 17:06 | 99 | 35.17 |
| 07/27/2026 17:06 | 100 | 35.17 |
| 07/27/2026 17:06 | 1 | 35.16 |
| 07/27/2026 17:06 | 100 | 35.16 |
| 07/27/2026 17:06 | 100 | 35.15 |
| 07/27/2026 17:06 | 20 | 35.14 |
| 07/27/2026 17:06 | 6 | 35.14 |
| 07/27/2026 17:06 | 100 | 35.13 |
| 07/27/2026 17:06 | 200 | 35.13 |
| 07/27/2026 17:06 | 100 | 35.12 |
| 07/27/2026 17:06 | 100 | 35.12 |
| 07/27/2026 17:06 | 26 | 35.12 |
| 07/27/2026 17:06 | 89 | 35.10 |
| 07/27/2026 17:06 | 200 | 35.10 |
| 07/27/2026 17:06 | 100 | 35.10 |
| 07/27/2026 17:06 | 100 | 35.10 |
| 07/27/2026 17:06 | 2073 | 35.10 |
| 07/27/2026 17:05 | 51 | 35.10 |
| 07/27/2026 17:05 | 100 | 35.07 |
| 07/27/2026 17:05 | 100 | 35.07 |
| 07/27/2026 17:05 | 100 | 35.07 |
| 07/27/2026 17:05 | 20 | 35.08 |
| 07/27/2026 17:05 | 20 | 35.08 |
| 07/27/2026 17:05 | 20 | 35.08 |
| 07/27/2026 17:05 | 100 | 35.08 |
| 07/27/2026 17:05 | 20 | 35.09 |
| 07/27/2026 17:05 | 100 | 35.10 |
| 07/27/2026 17:05 | 100 | 35.10 |
| 07/27/2026 17:05 | 100 | 35.10 |
| 07/27/2026 17:05 | 63 | 35.085 |
| 07/27/2026 17:05 | 100 | 35.09 |
| 07/27/2026 17:05 | 15 | 35.09 |
| 07/27/2026 17:05 | 5 | 35.09 |
| 07/27/2026 17:05 | 100 | 35.09 |
| 07/27/2026 17:05 | 100 | 35.10 |
| 07/27/2026 17:05 | 100 | 35.10 |
| 07/27/2026 17:05 | 41 | 35.08 |
| 07/27/2026 17:05 | 1 | 35.08 |
| 07/27/2026 17:05 | 17 | 35.08 |
| 07/27/2026 17:05 | 100 | 35.07 |
| 07/27/2026 17:05 | 100 | 35.06 |
| 07/27/2026 17:05 | 100 | 35.05 |
| 07/27/2026 17:05 | 100 | 35.05 |
| 07/27/2026 17:04 | 20 | 35.03 |
| 07/27/2026 17:04 | 17 | 35.00 |
| 07/27/2026 17:04 | 3 | 35.00 |
| 07/27/2026 17:04 | 100 | 34.99 |
| 07/27/2026 17:04 | 100 | 34.98 |
| 07/27/2026 17:04 | 100 | 34.98 |
| 07/27/2026 17:03 | 10 | 34.94 |
| 07/27/2026 17:03 | 20 | 34.94 |
| 07/27/2026 17:03 | 100 | 34.94 |
| 07/27/2026 17:03 | 20 | 34.95 |
| 07/27/2026 17:03 | 20 | 34.96 |
| 07/27/2026 17:03 | 60 | 34.96 |
| 07/27/2026 17:03 | 40 | 34.94 |
| 07/27/2026 17:03 | 30 | 34.94 |
| 07/27/2026 17:03 | 100 | 34.94 |
| 07/27/2026 17:03 | 100 | 34.93 |
| 07/27/2026 17:02 | 100 | 34.92 |
| 07/27/2026 17:02 | 20 | 34.92 |
| 07/27/2026 17:02 | 100 | 34.93 |
| 07/27/2026 17:02 | 6 | 34.91 |
| 07/27/2026 17:01 | 20 | 34.92 |
| 07/27/2026 17:01 | 20 | 34.955 |
| 07/27/2026 17:01 | 20 | 34.94 |
| 07/27/2026 17:01 | 100 | 34.94 |
| 07/27/2026 17:01 | 37 | 34.93 |
| 07/27/2026 17:01 | 63 | 34.93 |
| 07/27/2026 17:01 | 20 | 34.93 |
| 07/27/2026 17:01 | 100 | 34.93 |
| 07/27/2026 17:01 | 20 | 34.93 |
| 07/27/2026 17:01 | 50 | 34.91 |
| 07/27/2026 17:01 | 100 | 34.90 |
| 07/27/2026 17:01 | 40 | 34.90 |
| 07/27/2026 17:01 | 15 | 34.89 |
| 07/27/2026 17:00 | 25 | 34.90 |
| 07/27/2026 17:00 | 20 | 34.90 |
| 07/27/2026 17:00 | 20 | 34.90 |
| 07/27/2026 17:00 | 1 | 34.89 |
| 07/27/2026 17:00 | 100 | 34.88 |
| 07/27/2026 17:00 | 100 | 34.87 |
| 07/27/2026 17:00 | 39 | 34.86 |
| 07/27/2026 17:00 | 1 | 34.86 |
| 07/27/2026 17:00 | 100 | 34.85 |
| 07/27/2026 17:00 | 100 | 34.84 |
| 07/27/2026 17:00 | 100 | 34.83 |
| 07/27/2026 17:00 | 100 | 34.83 |
| 07/27/2026 17:00 | 100 | 34.81 |
| 07/27/2026 17:00 | 23 | 34.82 |
| 07/27/2026 17:00 | 100 | 34.82 |
| 07/27/2026 17:00 | 35 | 34.82 |
| 07/27/2026 17:00 | 65 | 34.82 |
| 07/27/2026 17:00 | 1 | 34.82 |
| 07/27/2026 17:00 | 100 | 34.80 |
| 07/27/2026 17:00 | 20 | 34.81 |
| 07/27/2026 17:00 | 100 | 34.80 |
| 07/27/2026 17:00 | 100 | 34.78 |
| 07/27/2026 17:00 | 7 | 34.77 |
| 07/27/2026 17:00 | 1 | 34.77 |
| 07/27/2026 17:00 | 100 | 34.78 |
| 07/27/2026 17:00 | 5 | 34.78 |
| 07/27/2026 17:00 | 100 | 34.78 |
| 07/27/2026 17:00 | 100 | 34.78 |
| 07/27/2026 17:00 | 80 | 34.78 |
| 07/27/2026 17:00 | 5 | 34.78 |
| 07/27/2026 17:00 | 9 | 34.78 |
| 07/27/2026 17:00 | 6 | 34.78 |
| 07/27/2026 17:00 | 20 | 34.78 |
| 07/27/2026 17:00 | 100 | 34.79 |
| 07/27/2026 17:00 | 100 | 34.79 |
| 07/27/2026 16:59 | 20 | 34.80 |
| 07/27/2026 16:59 | 63 | 34.805 |
| 07/27/2026 16:59 | 100 | 34.80 |
| 07/27/2026 16:59 | 20 | 34.81 |
| 07/27/2026 16:59 | 230 | 34.815 |
| 07/27/2026 16:59 | 1 | 34.81 |
| 07/27/2026 16:59 | 20 | 34.815 |
| 07/27/2026 16:59 | 20 | 34.815 |
| 07/27/2026 16:59 | 100 | 34.82 |
| 07/27/2026 16:59 | 13 | 34.82 |
| 07/27/2026 16:59 | 1 | 34.82 |
| 07/27/2026 16:59 | 20 | 34.82 |
| 07/27/2026 16:59 | 100 | 34.82 |
| 07/27/2026 16:59 | 19 | 34.83 |
| 07/27/2026 16:59 | 1 | 34.83 |
| 07/27/2026 16:58 | 8 | 34.83 |
| 07/27/2026 16:58 | 70 | 34.84 |
| 07/27/2026 16:58 | 100 | 34.84 |
| 07/27/2026 16:58 | 100 | 34.83 |
| 07/27/2026 16:57 | 78 | 34.81 |
| 07/27/2026 16:57 | 100 | 34.81 |
| 07/27/2026 16:57 | 22 | 34.81 |
| 07/27/2026 16:57 | 200 | 34.81 |
| 07/27/2026 16:57 | 100 | 34.81 |
| 07/27/2026 16:57 | 100 | 34.81 |
| 07/27/2026 16:57 | 100 | 34.81 |
| 07/27/2026 16:57 | 100 | 34.81 |
| 07/27/2026 16:57 | 100 | 34.81 |
| 07/27/2026 16:57 | 20 | 34.84 |
| 07/27/2026 16:57 | 100 | 34.84 |
| 07/27/2026 16:57 | 80 | 34.85 |
| 07/27/2026 16:57 | 92 | 34.85 |
| 07/27/2026 16:57 | 8 | 34.85 |
| 07/27/2026 16:57 | 2 | 34.84 |
| 07/27/2026 16:57 | 2 | 34.82 |
| 07/27/2026 16:57 | 63 | 34.815 |
| 07/27/2026 16:57 | 100 | 34.84 |
| 07/27/2026 16:57 | 13 | 34.83 |
| 07/27/2026 16:57 | 20 | 34.85 |
| 07/27/2026 16:56 | 100 | 34.85 |
| 07/27/2026 16:56 | 100 | 34.84 |
| 07/27/2026 16:56 | 100 | 34.83 |
| 07/27/2026 16:56 | 5 | 34.80 |
| 07/27/2026 16:56 | 1 | 34.80 |
| 07/27/2026 16:56 | 10 | 34.81 |
| 07/27/2026 16:56 | 100 | 34.81 |
| 07/27/2026 16:56 | 10 | 34.81 |
| 07/27/2026 16:56 | 20 | 34.82 |
| 07/27/2026 16:56 | 100 | 34.83 |
| 07/27/2026 16:55 | 20 | 34.88 |
| 07/27/2026 16:55 | 70 | 34.88 |
| 07/27/2026 16:55 | 100 | 34.88 |
| 07/27/2026 16:55 | 99 | 34.87 |
| 07/27/2026 16:55 | 1 | 34.87 |
| 07/27/2026 16:55 | 43 | 34.89 |
| 07/27/2026 16:55 | 1 | 34.88 |
| 07/27/2026 16:55 | 100 | 34.89 |
| 07/27/2026 16:54 | 100 | 34.84 |
| 07/27/2026 16:54 | 1 | 34.84 |
| 07/27/2026 16:54 | 10 | 34.85 |
| 07/27/2026 16:54 | 20 | 34.87 |
| 07/27/2026 16:54 | 100 | 34.88 |
| 07/27/2026 16:54 | 100 | 34.91 |
| 07/27/2026 16:54 | 20 | 34.91 |
| 07/27/2026 16:54 | 76 | 34.91 |
| 07/27/2026 16:54 | 24 | 34.91 |
| 07/27/2026 16:54 | 100 | 34.89 |
| 07/27/2026 16:54 | 30 | 34.89 |
| 07/27/2026 16:53 | 1 | 34.87 |
| 07/27/2026 16:53 | 100 | 34.87 |
| 07/27/2026 16:53 | 40 | 34.87 |
| 07/27/2026 16:53 | 100 | 34.84 |
| 07/27/2026 16:53 | 100 | 34.84 |
| 07/27/2026 16:53 | 100 | 34.85 |
| 07/27/2026 16:53 | 100 | 34.85 |
| 07/27/2026 16:52 | 20 | 34.92 |
| 07/27/2026 16:52 | 100 | 34.90 |
| 07/27/2026 16:52 | 20 | 34.91 |
| 07/27/2026 16:52 | 100 | 34.89 |
| 07/27/2026 16:52 | 70 | 34.88 |
| 07/27/2026 16:52 | 12 | 34.88 |
| 07/27/2026 16:52 | 37 | 34.85 |
| 07/27/2026 16:52 | 63 | 34.85 |
| 07/27/2026 16:52 | 100 | 34.87 |
| 07/27/2026 16:51 | 20 | 34.84 |
| 07/27/2026 16:51 | 20 | 34.85 |
| 07/27/2026 16:51 | 50 | 34.84 |
| 07/27/2026 16:51 | 62 | 34.84 |
| 07/27/2026 16:51 | 100 | 34.82 |
| 07/27/2026 16:51 | 100 | 34.82 |
| 07/27/2026 16:51 | 100 | 34.78 |
| 07/27/2026 16:51 | 100 | 34.78 |
| 07/27/2026 16:50 | 222 | 34.77 |
| 07/27/2026 16:50 | 100 | 34.80 |
| 07/27/2026 16:50 | 100 | 34.80 |
| 07/27/2026 16:50 | 60 | 34.78 |
| 07/27/2026 16:50 | 202 | 34.79 |
| 07/27/2026 16:50 | 198 | 34.79 |
| 07/27/2026 16:50 | 57 | 34.79 |
| 07/27/2026 16:50 | 30 | 34.79 |
| 07/27/2026 16:50 | 70 | 34.79 |
| 07/27/2026 16:50 | 100 | 34.79 |
| 07/27/2026 16:49 | 20 | 34.76 |
| 07/27/2026 16:49 | 100 | 34.78 |
| 07/27/2026 16:49 | 100 | 34.78 |
| 07/27/2026 16:49 | 10 | 34.80 |
| 07/27/2026 16:49 | 10 | 34.80 |
| 07/27/2026 16:49 | 100 | 34.81 |
| 07/27/2026 16:49 | 200 | 34.82 |
| 07/27/2026 16:49 | 100 | 34.82 |
| 07/27/2026 16:49 | 5 | 34.82 |
| 07/27/2026 16:49 | 20 | 34.86 |
| 07/27/2026 16:49 | 20 | 34.86 |
| 07/27/2026 16:49 | 100 | 34.84 |
| 07/27/2026 16:48 | 100 | 34.905 |
| 07/27/2026 16:48 | 20 | 34.905 |
| 07/27/2026 16:48 | 100 | 34.89 |
| 07/27/2026 16:48 | 2 | 34.88 |
| 07/27/2026 16:47 | 100 | 34.89 |
| 07/27/2026 16:47 | 100 | 34.89 |
| 07/27/2026 16:46 | 100 | 34.90 |
| 07/27/2026 16:46 | 100 | 34.90 |
| 07/27/2026 16:46 | 100 | 34.88 |
| 07/27/2026 16:46 | 100 | 34.88 |
| 07/27/2026 16:46 | 100 | 34.88 |
| 07/27/2026 16:46 | 100 | 34.89 |
| 07/27/2026 16:46 | 100 | 34.89 |
| 07/27/2026 16:46 | 91 | 34.95 |
| 07/27/2026 16:46 | 100 | 34.94 |
| 07/27/2026 16:46 | 23 | 34.95 |
| 07/27/2026 16:46 | 22 | 34.95 |
| 07/27/2026 16:46 | 6 | 34.93 |
| 07/27/2026 16:46 | 100 | 34.93 |
| 07/27/2026 16:45 | 2 | 34.91 |
| 07/27/2026 16:45 | 60 | 34.91 |
| 07/27/2026 16:45 | 100 | 34.91 |
| 07/27/2026 16:45 | 100 | 34.95 |
| 07/27/2026 16:45 | 47 | 34.95 |
| 07/27/2026 16:45 | 15 | 34.94 |
| 07/27/2026 16:45 | 14 | 34.87 |
| 07/27/2026 16:44 | 100 | 34.85 |
| 07/27/2026 16:44 | 3 | 34.85 |
| 07/27/2026 16:44 | 100 | 34.87 |
| 07/27/2026 16:44 | 100 | 34.88 |
| 07/27/2026 16:44 | 200 | 34.88 |
| 07/27/2026 16:44 | 100 | 34.89 |
| 07/27/2026 16:44 | 100 | 34.89 |
| 07/27/2026 16:44 | 8 | 34.91 |
| 07/27/2026 16:43 | 10 | 34.90 |
| 07/27/2026 16:43 | 100 | 34.87 |
| 07/27/2026 16:43 | 7 | 34.85 |
| 07/27/2026 16:43 | 93 | 34.85 |
| 07/27/2026 16:43 | 100 | 34.85 |
| 07/27/2026 16:43 | 100 | 34.88 |
| 07/27/2026 16:43 | 100 | 34.87 |
| 07/27/2026 16:43 | 18 | 34.88 |
| 07/27/2026 16:42 | 100 | 34.96 |
| 07/27/2026 16:42 | 100 | 34.99 |
| 07/27/2026 16:42 | 100 | 35.00 |
| 07/27/2026 16:42 | 100 | 35.02 |
| 07/27/2026 16:42 | 20 | 35.02 |
| 07/27/2026 16:42 | 100 | 35.02 |
| 07/27/2026 16:42 | 120 | 35.02 |
| 07/27/2026 16:42 | 12 | 35.01 |
| 07/27/2026 16:42 | 20 | 34.99 |
| 07/27/2026 16:42 | 100 | 34.99 |
| 07/27/2026 16:41 | 37 | 34.96 |
| 07/27/2026 16:41 | 63 | 34.96 |
| 07/27/2026 16:41 | 37 | 34.95 |
| 07/27/2026 16:41 | 63 | 34.95 |
| 07/27/2026 16:41 | 100 | 34.95 |
| 07/27/2026 16:41 | 90 | 34.92 |
| 07/27/2026 16:41 | 3 | 34.93 |
| 07/27/2026 16:41 | 1 | 34.95 |
| 07/27/2026 16:41 | 4 | 34.95 |
| 07/27/2026 16:41 | 1 | 34.95 |
| 07/27/2026 16:41 | 62 | 34.95 |
| 07/27/2026 16:41 | 38 | 34.95 |
| 07/27/2026 16:41 | 1 | 34.95 |
| 07/27/2026 16:41 | 4 | 34.95 |
| 07/27/2026 16:41 | 100 | 34.96 |
| 07/27/2026 16:41 | 100 | 34.96 |
| 07/27/2026 16:41 | 100 | 34.96 |
| 07/27/2026 16:41 | 100 | 34.96 |
| 07/27/2026 16:41 | 100 | 34.97 |
| 07/27/2026 16:41 | 100 | 34.97 |
| 07/27/2026 16:41 | 20 | 34.98 |
| 07/27/2026 16:41 | 100 | 34.98 |
| 07/27/2026 16:41 | 20 | 34.99 |
| 07/27/2026 16:41 | 99 | 34.99 |
| 07/27/2026 16:41 | 1 | 34.99 |
| 07/27/2026 16:41 | 2 | 34.99 |
| 07/27/2026 16:41 | 6 | 35.00 |
| 07/27/2026 16:41 | 100 | 35.03 |
| 07/27/2026 16:41 | 2 | 35.02 |
| 07/27/2026 16:41 | 12 | 35.005 |
| 07/27/2026 16:41 | 12 | 35.005 |
| 07/27/2026 16:41 | 94 | 35.00 |
| 07/27/2026 16:40 | 90 | 35.01 |
| 07/27/2026 16:40 | 100 | 35.02 |
| 07/27/2026 16:40 | 100 | 35.04 |
| 07/27/2026 16:40 | 20 | 35.03 |
| 07/27/2026 16:40 | 100 | 35.02 |
| 07/27/2026 16:40 | 100 | 35.02 |
| 07/27/2026 16:40 | 20 | 35.02 |
| 07/27/2026 16:40 | 100 | 35.04 |
| 07/27/2026 16:40 | 25 | 35.06 |
| 07/27/2026 16:40 | 20 | 35.06 |
| 07/27/2026 16:40 | 20 | 35.05 |
| 07/27/2026 16:39 | 20 | 35.055 |
| 07/27/2026 16:39 | 100 | 35.04 |
| 07/27/2026 16:39 | 80 | 35.05 |
| 07/27/2026 16:39 | 25 | 35.05 |
| 07/27/2026 16:39 | 20 | 35.05 |
| 07/27/2026 16:39 | 20 | 35.05 |
| 07/27/2026 16:39 | 20 | 35.07 |
| 07/27/2026 16:39 | 136 | 35.05 |
| 07/27/2026 16:39 | 100 | 35.05 |
| 07/27/2026 16:39 | 100 | 35.00 |
| 07/27/2026 16:39 | 100 | 35.00 |
| 07/27/2026 16:38 | 8 | 35.02 |
| 07/27/2026 16:38 | 100 | 35.03 |
| 07/27/2026 16:38 | 100 | 35.00 |
| 07/27/2026 16:38 | 50 | 35.00 |
| 07/27/2026 16:38 | 100 | 35.00 |
| 07/27/2026 16:38 | 1 | 35.00 |
| 07/27/2026 16:38 | 20 | 35.00 |
| 07/27/2026 16:38 | 6 | 35.00 |
| 07/27/2026 16:38 | 1 | 35.00 |
| 07/27/2026 16:38 | 20 | 34.96 |
| 07/27/2026 16:38 | 20 | 34.98 |
| 07/27/2026 16:37 | 20 | 34.94 |
| 07/27/2026 16:37 | 94 | 34.94 |
| 07/27/2026 16:37 | 109 | 34.93 |
| 07/27/2026 16:37 | 70 | 34.93 |
| 07/27/2026 16:37 | 100 | 34.93 |
| 07/27/2026 16:37 | 4 | 34.91 |
| 07/27/2026 16:37 | 2 | 34.92 |
| 07/27/2026 16:37 | 100 | 34.89 |
| 07/27/2026 16:36 | 25 | 34.93 |
| 07/27/2026 16:36 | 100 | 34.96 |
| 07/27/2026 16:36 | 20 | 34.96 |
| 07/27/2026 16:36 | 100 | 34.96 |
| 07/27/2026 16:36 | 67 | 34.96 |
| 07/27/2026 16:36 | 100 | 34.92 |
| 07/27/2026 16:36 | 20 | 34.93 |
| 07/27/2026 16:36 | 200 | 34.95 |
| 07/27/2026 16:36 | 182 | 34.94 |
| 07/27/2026 16:36 | 18 | 34.94 |
| 07/27/2026 16:36 | 82 | 34.94 |
| 07/27/2026 16:36 | 18 | 34.94 |
| 07/27/2026 16:36 | 100 | 34.98 |
| 07/27/2026 16:35 | 20 | 34.97 |
| 07/27/2026 16:35 | 85 | 34.98 |
| 07/27/2026 16:35 | 15 | 34.98 |
| 07/27/2026 16:35 | 3 | 34.93 |
| 07/27/2026 16:35 | 63 | 34.95 |
| 07/27/2026 16:35 | 114 | 34.94 |
| 07/27/2026 16:34 | 70 | 34.95 |
| 07/27/2026 16:34 | 15 | 34.94 |
| 07/27/2026 16:34 | 14 | 34.94 |
| 07/27/2026 16:34 | 10 | 34.94 |
| 07/27/2026 16:34 | 37 | 34.91 |
| 07/27/2026 16:34 | 63 | 34.905 |
| 07/27/2026 16:34 | 100 | 34.90 |
| 07/27/2026 16:34 | 300 | 34.91 |
| 07/27/2026 16:34 | 100 | 34.91 |
| 07/27/2026 16:34 | 100 | 34.91 |
| 07/27/2026 16:34 | 100 | 34.91 |
| 07/27/2026 16:34 | 100 | 34.91 |
| 07/27/2026 16:34 | 100 | 34.91 |
| 07/27/2026 16:34 | 20 | 34.95 |
| 07/27/2026 16:34 | 63 | 34.95 |
| 07/27/2026 16:33 | 100 | 34.93 |
| 07/27/2026 16:33 | 100 | 34.93 |
| 07/27/2026 16:33 | 3 | 34.93 |
| 07/27/2026 16:33 | 1 | 34.96 |
| 07/27/2026 16:33 | 100 | 34.97 |
| 07/27/2026 16:33 | 2 | 34.97 |
| 07/27/2026 16:33 | 10 | 34.94 |
| 07/27/2026 16:33 | 10 | 34.94 |
| 07/27/2026 16:33 | 137 | 34.96 |
| 07/27/2026 16:33 | 300 | 34.94 |
| 07/27/2026 16:33 | 20 | 34.93 |
| 07/27/2026 16:32 | 19 | 34.93 |
| 07/27/2026 16:32 | 1 | 34.93 |
| 07/27/2026 16:32 | 20 | 34.93 |
| 07/27/2026 16:32 | 20 | 34.94 |
| 07/27/2026 16:32 | 5 | 34.95 |
| 07/27/2026 16:32 | 1 | 34.95 |
| 07/27/2026 16:32 | 20 | 34.92 |
| 07/27/2026 16:32 | 100 | 34.91 |
| 07/27/2026 16:32 | 100 | 34.90 |
| 07/27/2026 16:32 | 20 | 34.90 |
| 07/27/2026 16:32 | 2 | 34.90 |
| 07/27/2026 16:32 | 20 | 34.90 |
| 07/27/2026 16:31 | 70 | 34.93 |
| 07/27/2026 16:31 | 30 | 34.91 |
| 07/27/2026 16:31 | 70 | 34.90 |
| 07/27/2026 16:31 | 4 | 34.87 |
| 07/27/2026 16:31 | 2 | 34.865 |
| 07/27/2026 16:31 | 100 | 34.85 |
| 07/27/2026 16:31 | 100 | 34.85 |
| 07/27/2026 16:31 | 100 | 34.86 |
| 07/27/2026 16:31 | 16 | 34.86 |
| 07/27/2026 16:31 | 84 | 34.86 |
| 07/27/2026 16:31 | 20 | 34.85 |
| 07/27/2026 16:31 | 4 | 34.85 |
| 07/27/2026 16:31 | 6 | 34.83 |
| 07/27/2026 16:31 | 244 | 34.81 |
| 07/27/2026 16:31 | 14 | 34.82 |
| 07/27/2026 16:31 | 20 | 34.82 |
| 07/27/2026 16:30 | 1 | 34.84 |
| 07/27/2026 16:30 | 1 | 34.84 |
| 07/27/2026 16:30 | 20 | 34.82 |
| 07/27/2026 16:30 | 70 | 34.81 |
| 07/27/2026 16:30 | 100 | 34.81 |
| 07/27/2026 16:30 | 9 | 34.80 |
| 07/27/2026 16:30 | 1 | 34.80 |
| 07/27/2026 16:30 | 25 | 34.80 |
| 07/27/2026 16:30 | 40 | 34.80 |
| 07/27/2026 16:30 | 40 | 34.80 |
| 07/27/2026 16:30 | 20 | 34.80 |
| 07/27/2026 16:29 | 95 | 34.79 |
| 07/27/2026 16:29 | 5 | 34.79 |
| 07/27/2026 16:29 | 100 | 34.78 |
| 07/27/2026 16:29 | 100 | 34.77 |
| 07/27/2026 16:29 | 5 | 34.77 |
| 07/27/2026 16:29 | 100 | 34.78 |
| 07/27/2026 16:29 | 20 | 34.81 |
| 07/27/2026 16:29 | 100 | 34.82 |
| 07/27/2026 16:29 | 50 | 34.81 |
| 07/27/2026 16:29 | 73 | 34.81 |
| 07/27/2026 16:29 | 27 | 34.81 |
| 07/27/2026 16:29 | 73 | 34.80 |
| 07/27/2026 16:28 | 63 | 34.81 |
| 07/27/2026 16:28 | 100 | 34.81 |
| 07/27/2026 16:28 | 30 | 34.81 |
| 07/27/2026 16:28 | 70 | 34.81 |
| 07/27/2026 16:28 | 100 | 34.85 |
| 07/27/2026 16:28 | 9 | 34.85 |
| 07/27/2026 16:28 | 5 | 34.86 |
| 07/27/2026 16:28 | 1 | 34.86 |
| 07/27/2026 16:28 | 20 | 34.88 |
| 07/27/2026 16:28 | 200 | 34.88 |
| 07/27/2026 16:27 | 308 | 34.89 |
| 07/27/2026 16:27 | 100 | 34.87 |
| 07/27/2026 16:27 | 100 | 34.885 |
| 07/27/2026 16:27 | 100 | 34.885 |
| 07/27/2026 16:27 | 100 | 34.89 |
| 07/27/2026 16:27 | 1000 | 34.89 |
| 07/27/2026 16:27 | 11 | 34.89 |
| 07/27/2026 16:27 | 50 | 34.92 |
| 07/27/2026 16:27 | 20 | 34.92 |
| 07/27/2026 16:27 | 4 | 34.92 |
| 07/27/2026 16:27 | 20 | 34.92 |
| 07/27/2026 16:27 | 100 | 34.92 |
| 07/27/2026 16:27 | 40 | 34.93 |
| 07/27/2026 16:26 | 38 | 34.90 |
| 07/27/2026 16:26 | 100 | 34.90 |
| 07/27/2026 16:26 | 19 | 34.93 |
| 07/27/2026 16:26 | 1 | 34.93 |
| 07/27/2026 16:26 | 47 | 34.91 |
| 07/27/2026 16:26 | 100 | 34.88 |
| 07/27/2026 16:26 | 10 | 34.87 |
| 07/27/2026 16:26 | 100 | 34.87 |
| 07/27/2026 16:26 | 4 | 34.85 |
| 07/27/2026 16:26 | 100 | 34.86 |
| 07/27/2026 16:26 | 100 | 34.87 |
| 07/27/2026 16:26 | 100 | 34.88 |
| 07/27/2026 16:26 | 100 | 34.88 |
| 07/27/2026 16:26 | 85 | 34.86 |
| 07/27/2026 16:26 | 15 | 34.86 |
| 07/27/2026 16:26 | 65 | 34.86 |
| 07/27/2026 16:26 | 35 | 34.86 |
| 07/27/2026 16:26 | 100 | 34.85 |
| 07/27/2026 16:25 | 18 | 34.83 |
| 07/27/2026 16:25 | 2 | 34.83 |
| 07/27/2026 16:25 | 80 | 34.83 |
| 07/27/2026 16:25 | 100 | 34.82 |
| 07/27/2026 16:25 | 100 | 34.81 |
| 07/27/2026 16:25 | 100 | 34.79 |
| 07/27/2026 16:25 | 20 | 34.79 |
| 07/27/2026 16:25 | 2 | 34.805 |
| 07/27/2026 16:25 | 100 | 34.80 |
| 07/27/2026 16:25 | 100 | 34.80 |
| 07/27/2026 16:25 | 2 | 34.81 |
| 07/27/2026 16:25 | 98 | 34.81 |
| 07/27/2026 16:25 | 63 | 34.87 |
| 07/27/2026 16:25 | 100 | 34.87 |
| 07/27/2026 16:25 | 63 | 34.87 |
| 07/27/2026 16:25 | 37 | 34.87 |
| 07/27/2026 16:25 | 100 | 34.87 |
| 07/27/2026 16:25 | 12 | 34.89 |
| 07/27/2026 16:25 | 8 | 34.90 |
| 07/27/2026 16:25 | 12 | 34.90 |
| 07/27/2026 16:25 | 7 | 34.90 |
| 07/27/2026 16:25 | 93 | 34.90 |
| 07/27/2026 16:25 | 7 | 34.89 |
| 07/27/2026 16:25 | 93 | 34.89 |
| 07/27/2026 16:25 | 7 | 34.89 |
| 07/27/2026 16:24 | 20 | 34.87 |
| 07/27/2026 16:24 | 20 | 34.88 |
| 07/27/2026 16:24 | 42 | 34.84 |
| 07/27/2026 16:24 | 70 | 34.85 |
| 07/27/2026 16:24 | 100 | 34.85 |
| 07/27/2026 16:24 | 300 | 34.825 |
| 07/27/2026 16:24 | 25 | 34.83 |
| 07/27/2026 16:24 | 107 | 34.83 |
| 07/27/2026 16:24 | 47 | 34.81 |
| 07/27/2026 16:24 | 20 | 34.80 |
| 07/27/2026 16:24 | 4 | 34.80 |
| 07/27/2026 16:24 | 21 | 34.82 |
| 07/27/2026 16:24 | 4 | 34.81 |
| 07/27/2026 16:24 | 4 | 34.81 |
| 07/27/2026 16:24 | 21 | 34.82 |
| 07/27/2026 16:24 | 20 | 34.81 |
| 07/27/2026 16:24 | 7 | 34.83 |
| 07/27/2026 16:24 | 18 | 34.83 |
| 07/27/2026 16:23 | 96 | 34.84 |
| 07/27/2026 16:23 | 4 | 34.84 |
| 07/27/2026 16:23 | 300 | 34.87 |
| 07/27/2026 16:23 | 300 | 34.87 |
| 07/27/2026 16:23 | 300 | 34.87 |
| 07/27/2026 16:23 | 300 | 34.87 |
| 07/27/2026 16:23 | 100 | 34.86 |
| 07/27/2026 16:23 | 100 | 34.88 |
| 07/27/2026 16:23 | 300 | 34.88 |
| 07/27/2026 16:23 | 400 | 34.88 |
| 07/27/2026 16:23 | 100 | 34.87 |
| 07/27/2026 16:23 | 100 | 34.88 |
| 07/27/2026 16:23 | 85 | 34.88 |
| 07/27/2026 16:23 | 15 | 34.88 |
| 07/27/2026 16:23 | 100 | 34.88 |
| 07/27/2026 16:23 | 100 | 34.88 |
| 07/27/2026 16:23 | 9 | 34.88 |
| 07/27/2026 16:23 | 9 | 34.90 |
| 07/27/2026 16:23 | 100 | 34.90 |
| 07/27/2026 16:23 | 100 | 34.90 |
| 07/27/2026 16:23 | 20 | 34.94 |
| 07/27/2026 16:23 | 22 | 34.96 |
| 07/27/2026 16:23 | 20 | 34.96 |
| 07/27/2026 16:23 | 100 | 34.96 |
| 07/27/2026 16:23 | 59 | 34.94 |
| 07/27/2026 16:23 | 10 | 34.95 |
| 07/27/2026 16:23 | 23 | 34.94 |
| 07/27/2026 16:22 | 20 | 34.93 |
| 07/27/2026 16:22 | 15 | 34.95 |
| 07/27/2026 16:22 | 85 | 34.95 |
| 07/27/2026 16:22 | 100 | 34.95 |
| 07/27/2026 16:22 | 1 | 34.98 |
| 07/27/2026 16:22 | 99 | 34.98 |
| 07/27/2026 16:22 | 90 | 34.96 |
| 07/27/2026 16:22 | 20 | 34.98 |
| 07/27/2026 16:22 | 1 | 35.00 |
| 07/27/2026 16:21 | 12 | 34.99 |
| 07/27/2026 16:21 | 8 | 34.99 |
| 07/27/2026 16:21 | 100 | 35.01 |
| 07/27/2026 16:21 | 700 | 35.00 |
| 07/27/2026 16:21 | 100 | 34.98 |
| 07/27/2026 16:21 | 20 | 34.97 |
| 07/27/2026 16:21 | 100 | 34.97 |
| 07/27/2026 16:21 | 100 | 34.97 |
| 07/27/2026 16:21 | 25 | 34.96 |
| 07/27/2026 16:21 | 34 | 34.96 |
| 07/27/2026 16:21 | 66 | 34.96 |
| 07/27/2026 16:21 | 59 | 34.95 |
| 07/27/2026 16:21 | 63 | 34.93 |
| 07/27/2026 16:21 | 100 | 34.94 |
| 07/27/2026 16:21 | 4 | 34.95 |
| 07/27/2026 16:21 | 6 | 34.95 |
| 07/27/2026 16:21 | 100 | 34.94 |
| 07/27/2026 16:21 | 100 | 34.94 |
| 07/27/2026 16:21 | 98 | 34.92 |
| 07/27/2026 16:21 | 2 | 34.92 |
| 07/27/2026 16:21 | 15 | 34.89 |
| 07/27/2026 16:21 | 77 | 34.89 |
| 07/27/2026 16:21 | 8 | 34.87 |
| 07/27/2026 16:21 | 2 | 34.88 |
| 07/27/2026 16:21 | 20 | 34.88 |
| 07/27/2026 16:21 | 20 | 34.885 |
| 07/27/2026 16:21 | 8 | 34.89 |
| 07/27/2026 16:20 | 9 | 34.88 |
| 07/27/2026 16:20 | 20 | 34.90 |
| 07/27/2026 16:20 | 20 | 34.905 |
| 07/27/2026 16:20 | 20 | 34.91 |
| 07/27/2026 16:20 | 15 | 34.92 |
| 07/27/2026 16:20 | 9 | 34.93 |
| 07/27/2026 16:20 | 100 | 34.96 |
| 07/27/2026 16:20 | 43 | 34.96 |
| 07/27/2026 16:20 | 57 | 34.96 |
| 07/27/2026 16:20 | 4 | 34.95 |
| 07/27/2026 16:20 | 60 | 34.93 |
| 07/27/2026 16:20 | 20 | 34.93 |
| 07/27/2026 16:20 | 20 | 34.93 |
| 07/27/2026 16:20 | 20 | 34.93 |
| 07/27/2026 16:20 | 100 | 34.94 |
| 07/27/2026 16:20 | 3 | 34.91 |
| 07/27/2026 16:20 | 100 | 34.88 |
| 07/27/2026 16:20 | 20 | 34.845 |
| 07/27/2026 16:19 | 63 | 34.87 |
| 07/27/2026 16:19 | 100 | 34.88 |
| 07/27/2026 16:19 | 20 | 34.90 |
| 07/27/2026 16:19 | 100 | 34.93 |
| 07/27/2026 16:19 | 100 | 34.93 |
| 07/27/2026 16:19 | 300 | 34.90 |
| 07/27/2026 16:19 | 81 | 34.90 |
| 07/27/2026 16:19 | 19 | 34.90 |
| 07/27/2026 16:19 | 6 | 34.90 |
| 07/27/2026 16:19 | 189 | 34.89 |
| 07/27/2026 16:19 | 100 | 34.87 |
| 07/27/2026 16:19 | 100 | 34.85 |
| 07/27/2026 16:19 | 100 | 34.84 |
| 07/27/2026 16:19 | 1 | 34.81 |
| 07/27/2026 16:19 | 100 | 34.82 |
| 07/27/2026 16:19 | 6 | 34.80 |
| 07/27/2026 16:19 | 38 | 34.79 |
| 07/27/2026 16:19 | 12 | 34.79 |
| 07/27/2026 16:19 | 100 | 34.77 |
| 07/27/2026 16:19 | 600 | 34.78 |
| 07/27/2026 16:18 | 20 | 34.78 |
| 07/27/2026 16:18 | 46 | 34.77 |
| 07/27/2026 16:18 | 100 | 34.74 |
| 07/27/2026 16:18 | 10 | 34.68 |
| 07/27/2026 16:18 | 11 | 34.68 |
| 07/27/2026 16:18 | 89 | 34.68 |
| 07/27/2026 16:18 | 2 | 34.68 |
| 07/27/2026 16:18 | 59 | 34.67 |
| 07/27/2026 16:18 | 2 | 34.65 |
| 07/27/2026 16:18 | 100 | 34.66 |
| 07/27/2026 16:18 | 100 | 34.66 |
| 07/27/2026 16:18 | 9 | 34.69 |
| 07/27/2026 16:18 | 15 | 34.70 |
| 07/27/2026 16:18 | 100 | 34.705 |
| 07/27/2026 16:18 | 28 | 34.72 |
| 07/27/2026 16:17 | 100 | 34.75 |
| 07/27/2026 16:17 | 100 | 34.74 |
| 07/27/2026 16:17 | 100 | 34.74 |
| 07/27/2026 16:17 | 1 | 34.73 |
| 07/27/2026 16:17 | 1 | 34.73 |
| 07/27/2026 16:17 | 1 | 34.76 |
| 07/27/2026 16:17 | 1 | 34.78 |
| 07/27/2026 16:17 | 100 | 34.79 |
| 07/27/2026 16:17 | 100 | 34.79 |
| 07/27/2026 16:17 | 100 | 34.79 |
| 07/27/2026 16:17 | 100 | 34.80 |
| 07/27/2026 16:17 | 200 | 34.82 |
| 07/27/2026 16:17 | 100 | 34.82 |
| 07/27/2026 16:17 | 13 | 34.83 |
| 07/27/2026 16:16 | 400 | 34.84 |
| 07/27/2026 16:16 | 100 | 34.84 |
| 07/27/2026 16:16 | 100 | 34.90 |
| 07/27/2026 16:16 | 10 | 34.91 |
| 07/27/2026 16:16 | 94 | 34.91 |
| 07/27/2026 16:16 | 6 | 34.91 |
| 07/27/2026 16:16 | 95 | 34.90 |
| 07/27/2026 16:16 | 5 | 34.90 |
| 07/27/2026 16:16 | 20 | 34.87 |
| 07/27/2026 16:15 | 107 | 34.88 |
| 07/27/2026 16:15 | 19 | 34.87 |
| 07/27/2026 16:15 | 20 | 34.87 |
| 07/27/2026 16:15 | 76 | 34.88 |
| 07/27/2026 16:15 | 24 | 34.88 |
| 07/27/2026 16:15 | 100 | 34.89 |
| 07/27/2026 16:15 | 100 | 34.91 |
| 07/27/2026 16:15 | 20 | 34.92 |
| 07/27/2026 16:15 | 20 | 34.94 |
| 07/27/2026 16:15 | 20 | 34.97 |
| 07/27/2026 16:15 | 100 | 34.92 |
| 07/27/2026 16:15 | 2 | 34.92 |
| 07/27/2026 16:15 | 100 | 34.91 |
| 07/27/2026 16:15 | 100 | 34.91 |
| 07/27/2026 16:15 | 15 | 34.93 |
| 07/27/2026 16:15 | 96 | 34.96 |
| 07/27/2026 16:15 | 6 | 34.95 |
| 07/27/2026 16:15 | 100 | 34.93 |
| 07/27/2026 16:15 | 66 | 34.93 |
| 07/27/2026 16:15 | 34 | 34.93 |
| 07/27/2026 16:15 | 66 | 34.93 |
| 07/27/2026 16:15 | 34 | 34.93 |
| 07/27/2026 16:14 | 7 | 34.90 |
| 07/27/2026 16:14 | 13 | 34.90 |
| 07/27/2026 16:14 | 1 | 34.88 |
| 07/27/2026 16:14 | 20 | 34.87 |
| 07/27/2026 16:14 | 100 | 34.89 |
| 07/27/2026 16:14 | 100 | 34.88 |
| 07/27/2026 16:14 | 100 | 34.87 |
| 07/27/2026 16:14 | 70 | 34.83 |
| 07/27/2026 16:14 | 100 | 34.83 |
| 07/27/2026 16:14 | 3 | 34.83 |
| 07/27/2026 16:14 | 97 | 34.83 |
| 07/27/2026 16:14 | 3 | 34.83 |
| 07/27/2026 16:14 | 20 | 34.82 |
| 07/27/2026 16:14 | 96 | 34.82 |
| 07/27/2026 16:14 | 4 | 34.82 |
| 07/27/2026 16:14 | 9 | 34.81 |
| 07/27/2026 16:14 | 100 | 34.815 |
| 07/27/2026 16:13 | 3 | 34.79 |
| 07/27/2026 16:13 | 17 | 34.79 |
| 07/27/2026 16:13 | 63 | 34.835 |
| 07/27/2026 16:13 | 7 | 34.84 |
| 07/27/2026 16:13 | 100 | 34.83 |
| 07/27/2026 16:13 | 46 | 34.83 |
| 07/27/2026 16:13 | 34 | 34.83 |
| 07/27/2026 16:13 | 60 | 34.83 |
| 07/27/2026 16:13 | 146 | 34.82 |
| 07/27/2026 16:13 | 9 | 34.82 |
| 07/27/2026 16:13 | 100 | 34.80 |
| 07/27/2026 16:13 | 100 | 34.80 |
| 07/27/2026 16:12 | 100 | 34.75 |
| 07/27/2026 16:12 | 10 | 34.75 |
| 07/27/2026 16:12 | 100 | 34.74 |
| 07/27/2026 16:12 | 20 | 34.77 |
| 07/27/2026 16:12 | 20 | 34.775 |
| 07/27/2026 16:12 | 63 | 34.79 |
| 07/27/2026 16:11 | 20 | 34.775 |
| 07/27/2026 16:11 | 17 | 34.78 |
| 07/27/2026 16:11 | 2 | 34.75 |
| 07/27/2026 16:11 | 20 | 34.76 |
| 07/27/2026 16:11 | 20 | 34.76 |
| 07/27/2026 16:11 | 50 | 34.76 |
| 07/27/2026 16:11 | 20 | 34.77 |
| 07/27/2026 16:10 | 100 | 34.77 |
| 07/27/2026 16:10 | 100 | 34.77 |
| 07/27/2026 16:10 | 50 | 34.77 |
| 07/27/2026 16:10 | 10 | 34.78 |
| 07/27/2026 16:10 | 100 | 34.78 |
| 07/27/2026 16:10 | 20 | 34.80 |
| 07/27/2026 16:10 | 5 | 34.79 |
| 07/27/2026 16:10 | 5 | 34.79 |
| 07/27/2026 16:10 | 100 | 34.79 |
| 07/27/2026 16:09 | 100 | 34.86 |
| 07/27/2026 16:09 | 100 | 34.86 |
| 07/27/2026 16:09 | 100 | 34.86 |
| 07/27/2026 16:09 | 100 | 34.83 |
| 07/27/2026 16:09 | 19 | 34.85 |
| 07/27/2026 16:09 | 1 | 34.85 |
| 07/27/2026 16:09 | 100 | 34.85 |
| 07/27/2026 16:09 | 100 | 34.85 |
| 07/27/2026 16:09 | 173 | 34.85 |
| 07/27/2026 16:09 | 100 | 34.85 |
| 07/27/2026 16:09 | 100 | 34.82 |
| 07/27/2026 16:09 | 100 | 34.81 |
| 07/27/2026 16:09 | 100 | 34.81 |
| 07/27/2026 16:09 | 100 | 34.81 |
| 07/27/2026 16:09 | 4 | 34.81 |
| 07/27/2026 16:09 | 100 | 34.82 |
| 07/27/2026 16:09 | 100 | 34.86 |
| 07/27/2026 16:09 | 100 | 34.86 |
| 07/27/2026 16:09 | 100 | 34.83 |
| 07/27/2026 16:09 | 20 | 34.86 |
| 07/27/2026 16:08 | 80 | 34.86 |
| 07/27/2026 16:08 | 100 | 34.86 |
| 07/27/2026 16:07 | 100 | 34.81 |
| 07/27/2026 16:07 | 22 | 34.83 |
| 07/27/2026 16:07 | 50 | 34.83 |
| 07/27/2026 16:07 | 3 | 34.85 |
| 07/27/2026 16:07 | 2 | 34.85 |
| 07/27/2026 16:07 | 20 | 34.86 |
| 07/27/2026 16:07 | 20 | 34.89 |
| 07/27/2026 16:07 | 100 | 34.86 |
| 07/27/2026 16:07 | 2 | 34.82 |
| 07/27/2026 16:06 | 12 | 34.79 |
| 07/27/2026 16:06 | 3 | 34.80 |
| 07/27/2026 16:06 | 19 | 34.80 |
| 07/27/2026 16:06 | 5 | 34.80 |
| 07/27/2026 16:06 | 37 | 34.83 |
| 07/27/2026 16:06 | 13 | 34.83 |
| 07/27/2026 16:06 | 20 | 34.84 |
| 07/27/2026 16:06 | 20 | 34.85 |
| 07/27/2026 16:05 | 20 | 34.90 |
| 07/27/2026 16:05 | 63 | 34.915 |
| 07/27/2026 16:05 | 4 | 34.94 |
| 07/27/2026 16:05 | 90 | 34.94 |
| 07/27/2026 16:05 | 6 | 34.94 |
| 07/27/2026 16:05 | 5 | 34.94 |
| 07/27/2026 16:05 | 1 | 34.94 |
| 07/27/2026 16:05 | 23 | 34.91 |
| 07/27/2026 16:05 | 63 | 34.895 |
| 07/27/2026 16:05 | 20 | 34.90 |
| 07/27/2026 16:05 | 2 | 34.93 |
| 07/27/2026 16:05 | 4 | 34.93 |
| 07/27/2026 16:05 | 7 | 34.93 |
| 07/27/2026 16:05 | 18 | 34.92 |
| 07/27/2026 16:05 | 29 | 34.92 |
| 07/27/2026 16:05 | 9 | 34.92 |
| 07/27/2026 16:05 | 6 | 34.91 |
| 07/27/2026 16:05 | 300 | 34.90 |
| 07/27/2026 16:04 | 20 | 34.87 |
| 07/27/2026 16:04 | 3 | 34.87 |
| 07/27/2026 16:04 | 20 | 34.88 |
| 07/27/2026 16:04 | 20 | 34.83 |
| 07/27/2026 16:04 | 73 | 34.83 |
| 07/27/2026 16:04 | 300 | 34.84 |
| 07/27/2026 16:04 | 34 | 34.84 |
| 07/27/2026 16:04 | 25 | 34.84 |
| 07/27/2026 16:04 | 54 | 34.82 |
| 07/27/2026 16:04 | 1943 | 34.84 |
| 07/27/2026 16:03 | 37 | 34.785 |
| 07/27/2026 16:03 | 63 | 34.785 |
| 07/27/2026 16:03 | 20 | 34.80 |
| 07/27/2026 16:03 | 108 | 34.78 |
| 07/27/2026 16:03 | 2 | 34.78 |
| 07/27/2026 16:03 | 37 | 34.77 |
| 07/27/2026 16:03 | 63 | 34.77 |
| 07/27/2026 16:03 | 100 | 34.77 |
| 07/27/2026 16:03 | 100 | 34.76 |
| 07/27/2026 16:03 | 63 | 34.76 |
| 07/27/2026 16:03 | 100 | 34.77 |
| 07/27/2026 16:03 | 2 | 34.72 |
| 07/27/2026 16:02 | 300 | 34.71 |
| 07/27/2026 16:02 | 199 | 34.67 |
| 07/27/2026 16:02 | 1 | 34.67 |
| 07/27/2026 16:02 | 100 | 34.63 |
| 07/27/2026 16:02 | 100 | 34.62 |
| 07/27/2026 16:02 | 63 | 34.61 |
| 07/27/2026 16:02 | 37 | 34.65 |
| 07/27/2026 16:01 | 6 | 34.68 |
| 07/27/2026 16:01 | 100 | 34.68 |
| 07/27/2026 16:01 | 5 | 34.71 |
| 07/27/2026 16:01 | 100 | 34.725 |
| 07/27/2026 16:01 | 20 | 34.78 |
| 07/27/2026 16:01 | 52 | 34.79 |
| 07/27/2026 16:01 | 70 | 34.77 |
| 07/27/2026 16:01 | 100 | 34.77 |
| 07/27/2026 16:00 | 21 | 34.73 |
| 07/27/2026 16:00 | 2 | 34.695 |
| 07/27/2026 16:00 | 63 | 34.71 |
| 07/27/2026 16:00 | 15 | 34.73 |
| 07/27/2026 15:59 | 14 | 34.77 |
| 07/27/2026 15:59 | 37 | 34.77 |
| 07/27/2026 15:59 | 20 | 34.76 |
| 07/27/2026 15:59 | 100 | 34.75 |
| 07/27/2026 15:59 | 100 | 34.75 |
| 07/27/2026 15:59 | 31 | 34.75 |
| 07/27/2026 15:59 | 69 | 34.75 |
| 07/27/2026 15:59 | 20 | 34.80 |
| 07/27/2026 15:59 | 37 | 34.81 |
| 07/27/2026 15:59 | 63 | 34.81 |
| 07/27/2026 15:59 | 100 | 34.81 |
| 07/27/2026 15:59 | 100 | 34.81 |
| 07/27/2026 15:59 | 5 | 34.77 |
| 07/27/2026 15:59 | 5 | 34.77 |
| 07/27/2026 15:59 | 72 | 34.77 |
| 07/27/2026 15:59 | 100 | 34.77 |
| 07/27/2026 15:59 | 20 | 34.805 |
| 07/27/2026 15:59 | 20 | 34.83 |
| 07/27/2026 15:58 | 20 | 34.82 |
| 07/27/2026 15:58 | 20 | 34.83 |
| 07/27/2026 15:58 | 2 | 34.83 |
| 07/27/2026 15:58 | 98 | 34.83 |
| 07/27/2026 15:57 | 20 | 34.81 |
| 07/27/2026 15:57 | 20 | 34.82 |
| 07/27/2026 15:57 | 54 | 34.835 |
| 07/27/2026 15:57 | 54 | 34.84 |
| 07/27/2026 15:57 | 20 | 34.88 |
| 07/27/2026 15:57 | 6 | 34.91 |
| 07/27/2026 15:57 | 99 | 34.90 |
| 07/27/2026 15:57 | 1 | 34.90 |
| 07/27/2026 15:56 | 100 | 34.87 |
| 07/27/2026 15:56 | 17 | 34.90 |
| 07/27/2026 15:56 | 5 | 34.98 |
| 07/27/2026 15:56 | 63 | 34.99 |
| 07/27/2026 15:56 | 89 | 35.01 |
| 07/27/2026 15:56 | 11 | 35.01 |
| 07/27/2026 15:56 | 20 | 34.99 |
| 07/27/2026 15:55 | 72 | 34.97 |
| 07/27/2026 15:55 | 20 | 34.97 |
| 07/27/2026 15:55 | 35 | 34.925 |
| 07/27/2026 15:55 | 20 | 34.925 |
| 07/27/2026 15:55 | 20 | 34.94 |
| 07/27/2026 15:55 | 20 | 34.94 |
| 07/27/2026 15:55 | 63 | 34.95 |
| 07/27/2026 15:55 | 2 | 34.94 |
| 07/27/2026 15:54 | 20 | 34.90 |
| 07/27/2026 15:54 | 36 | 34.92 |
| 07/27/2026 15:54 | 100 | 34.92 |
| 07/27/2026 15:54 | 100 | 34.91 |
| 07/27/2026 15:54 | 7 | 34.87 |
| 07/27/2026 15:54 | 12 | 34.87 |
| 07/27/2026 15:54 | 100 | 34.88 |
| 07/27/2026 15:54 | 100 | 34.93 |
| 07/27/2026 15:54 | 100 | 34.92 |
| 07/27/2026 15:54 | 25 | 34.895 |
| 07/27/2026 15:54 | 20 | 34.85 |
| 07/27/2026 15:54 | 10 | 34.84 |
| 07/27/2026 15:54 | 100 | 34.84 |
| 07/27/2026 15:54 | 100 | 34.85 |
| 07/27/2026 15:54 | 100 | 34.85 |
| 07/27/2026 15:53 | 10 | 34.92 |
| 07/27/2026 15:53 | 63 | 34.885 |
| 07/27/2026 15:53 | 98 | 34.87 |
| 07/27/2026 15:53 | 2 | 34.87 |
| 07/27/2026 15:53 | 61 | 34.93 |
| 07/27/2026 15:53 | 100 | 34.91 |
| 07/27/2026 15:53 | 1 | 34.91 |
| 07/27/2026 15:53 | 20 | 34.88 |
| 07/27/2026 15:53 | 2 | 34.92 |
| 07/27/2026 15:52 | 63 | 34.90 |
| 07/27/2026 15:52 | 5 | 34.87 |
| 07/27/2026 15:52 | 5 | 34.87 |
| 07/27/2026 15:52 | 10 | 34.90 |
| 07/27/2026 15:52 | 90 | 34.90 |
| 07/27/2026 15:52 | 1231 | 34.96 |
| 07/27/2026 15:52 | 56 | 34.96 |
| 07/27/2026 15:52 | 24 | 34.98 |
| 07/27/2026 15:52 | 20 | 34.98 |
| 07/27/2026 15:52 | 50 | 35.01 |
| 07/27/2026 15:52 | 100 | 35.00 |
| 07/27/2026 15:52 | 100 | 35.00 |
| 07/27/2026 15:52 | 73 | 35.00 |
| 07/27/2026 15:52 | 27 | 35.00 |
| 07/27/2026 15:51 | 100 | 35.02 |
| 07/27/2026 15:51 | 70 | 35.03 |
| 07/27/2026 15:51 | 100 | 35.03 |
| 07/27/2026 15:51 | 20 | 35.07 |
| 07/27/2026 15:51 | 11 | 35.05 |
| 07/27/2026 15:51 | 9 | 35.055 |
| 07/27/2026 15:51 | 11 | 35.055 |
| 07/27/2026 15:51 | 100 | 35.03 |
| 07/27/2026 15:51 | 100 | 35.03 |
| 07/27/2026 15:51 | 3 | 34.99 |
| 07/27/2026 15:51 | 100 | 35.00 |
| 07/27/2026 15:51 | 2 | 35.00 |
| 07/27/2026 15:51 | 50 | 35.00 |
| 07/27/2026 15:51 | 200 | 35.00 |
| 07/27/2026 15:51 | 15 | 35.00 |
| 07/27/2026 15:51 | 33 | 34.98 |
| 07/27/2026 15:51 | 41 | 34.98 |
| 07/27/2026 15:51 | 50 | 34.93 |
| 07/27/2026 15:51 | 200 | 34.93 |
| 07/27/2026 15:51 | 20 | 34.94 |
| 07/27/2026 15:51 | 100 | 34.95 |
| 07/27/2026 15:51 | 2 | 34.93 |
| 07/27/2026 15:50 | 20 | 34.88 |
| 07/27/2026 15:50 | 100 | 34.88 |
| 07/27/2026 15:50 | 20 | 34.89 |
| 07/27/2026 15:50 | 3 | 34.89 |
| 07/27/2026 15:50 | 20 | 34.88 |
| 07/27/2026 15:50 | 20 | 34.88 |
| 07/27/2026 15:50 | 4 | 34.89 |
| 07/27/2026 15:50 | 20 | 34.89 |
| 07/27/2026 15:50 | 100 | 34.90 |
| 07/27/2026 15:50 | 20 | 34.89 |
| 07/27/2026 15:50 | 20 | 34.88 |
| 07/27/2026 15:50 | 97 | 34.88 |
| 07/27/2026 15:50 | 1 | 34.87 |
| 07/27/2026 15:50 | 100 | 34.87 |
| 07/27/2026 15:49 | 8 | 34.85 |
| 07/27/2026 15:49 | 3 | 34.88 |
| 07/27/2026 15:49 | 6 | 34.88 |
| 07/27/2026 15:49 | 8 | 34.80 |
| 07/27/2026 15:49 | 2 | 34.80 |
| 07/27/2026 15:49 | 56 | 34.80 |
| 07/27/2026 15:49 | 20 | 34.79 |
| 07/27/2026 15:48 | 63 | 34.78 |
| 07/27/2026 15:48 | 20 | 34.76 |
| 07/27/2026 15:48 | 8 | 34.80 |
| 07/27/2026 15:48 | 20 | 34.80 |
| 07/27/2026 15:48 | 20 | 34.80 |
| 07/27/2026 15:48 | 20 | 34.79 |
| 07/27/2026 15:48 | 2 | 34.80 |
| 07/27/2026 15:48 | 6 | 34.77 |
| 07/27/2026 15:48 | 20 | 34.75 |
| 07/27/2026 15:48 | 70 | 34.69 |
| 07/27/2026 15:47 | 20 | 34.69 |
| 07/27/2026 15:47 | 12 | 34.70 |
| 07/27/2026 15:47 | 100 | 34.70 |
| 07/27/2026 15:47 | 22 | 34.70 |
| 07/27/2026 15:46 | 1 | 34.71 |
| 07/27/2026 15:46 | 100 | 34.71 |
| 07/27/2026 15:46 | 35 | 34.68 |
| 07/27/2026 15:46 | 40 | 34.68 |
| 07/27/2026 15:46 | 20 | 34.70 |
| 07/27/2026 15:46 | 20 | 34.75 |
| 07/27/2026 15:45 | 34 | 34.79 |
| 07/27/2026 15:45 | 20 | 34.77 |
| 07/27/2026 15:45 | 100 | 34.81 |
| 07/27/2026 15:45 | 1 | 34.81 |
| 07/27/2026 15:45 | 100 | 34.74 |
| 07/27/2026 15:45 | 100 | 34.75 |
| 07/27/2026 15:45 | 100 | 34.75 |
| 07/27/2026 15:45 | 20 | 34.80 |
| 07/27/2026 15:45 | 100 | 34.81 |
| 07/27/2026 15:45 | 25 | 34.82 |
| 07/27/2026 15:45 | 100 | 34.80 |
| 07/27/2026 15:45 | 1 | 34.78 |
| 07/27/2026 15:45 | 200 | 34.77 |
| 07/27/2026 15:45 | 1 | 34.77 |
| 07/27/2026 15:45 | 70 | 34.77 |
| 07/27/2026 15:45 | 100 | 34.76 |
| 07/27/2026 15:45 | 100 | 34.74 |
| 07/27/2026 15:45 | 1 | 34.74 |
| 07/27/2026 15:45 | 300 | 34.73 |
| 07/27/2026 15:45 | 1 | 34.72 |
| 07/27/2026 15:45 | 20 | 34.64 |
| 07/27/2026 15:44 | 100 | 34.59 |
| 07/27/2026 15:44 | 100 | 34.60 |
| 07/27/2026 15:44 | 5 | 34.60 |
| 07/27/2026 15:44 | 95 | 34.60 |
| 07/27/2026 15:44 | 5 | 34.60 |
| 07/27/2026 15:44 | 100 | 34.61 |
| 07/27/2026 15:44 | 100 | 34.61 |
| 07/27/2026 15:44 | 7 | 34.64 |
| 07/27/2026 15:44 | 63 | 34.64 |
| 07/27/2026 15:43 | 20 | 34.69 |
| 07/27/2026 15:43 | 63 | 34.71 |
| 07/27/2026 15:43 | 100 | 34.70 |
| 07/27/2026 15:43 | 100 | 34.70 |
| 07/27/2026 15:43 | 29 | 34.70 |
| 07/27/2026 15:43 | 3 | 34.70 |
| 07/27/2026 15:43 | 100 | 34.70 |
| 07/27/2026 15:43 | 70 | 34.65 |
| 07/27/2026 15:43 | 100 | 34.65 |
| 07/27/2026 15:43 | 30 | 34.65 |
| 07/27/2026 15:43 | 100 | 34.65 |
| 07/27/2026 15:43 | 70 | 34.64 |
| 07/27/2026 15:43 | 1 | 34.64 |
| 07/27/2026 15:43 | 42 | 34.64 |
| 07/27/2026 15:43 | 1 | 34.63 |
| 07/27/2026 15:43 | 2 | 34.58 |
| 07/27/2026 15:43 | 20 | 34.59 |
| 07/27/2026 15:43 | 20 | 34.61 |
| 07/27/2026 15:42 | 100 | 34.55 |
| 07/27/2026 15:42 | 2 | 34.55 |
| 07/27/2026 15:42 | 100 | 34.54 |
| 07/27/2026 15:42 | 100 | 34.52 |
| 07/27/2026 15:42 | 784 | 34.52 |
| 07/27/2026 15:42 | 100 | 34.51 |
| 07/27/2026 15:42 | 100 | 34.52 |
| 07/27/2026 15:42 | 100 | 34.52 |
| 07/27/2026 15:42 | 100 | 34.52 |
| 07/27/2026 15:42 | 59 | 34.52 |
| 07/27/2026 15:42 | 41 | 34.52 |
| 07/27/2026 15:42 | 100 | 34.54 |
| 07/27/2026 15:42 | 600 | 34.61 |
| 07/27/2026 15:41 | 20 | 34.55 |
| 07/27/2026 15:41 | 21 | 34.53 |
| 07/27/2026 15:41 | 20 | 34.53 |
| 07/27/2026 15:41 | 80 | 34.49 |
| 07/27/2026 15:41 | 44 | 34.50 |
| 07/27/2026 15:41 | 161 | 34.50 |
| 07/27/2026 15:41 | 100 | 34.50 |
| 07/27/2026 15:41 | 100 | 34.56 |
| 07/27/2026 15:41 | 20 | 34.60 |
| 07/27/2026 15:41 | 100 | 34.64 |
| 07/27/2026 15:41 | 100 | 34.64 |
| 07/27/2026 15:41 | 25 | 34.66 |
| 07/27/2026 15:41 | 14 | 34.70 |
| 07/27/2026 15:41 | 63 | 34.70 |
| 07/27/2026 15:41 | 300 | 34.70 |
| 07/27/2026 15:41 | 63 | 34.70 |
| 07/27/2026 15:40 | 2 | 34.74 |
| 07/27/2026 15:40 | 63 | 34.715 |
| 07/27/2026 15:40 | 100 | 34.71 |
| 07/27/2026 15:40 | 300 | 34.71 |
| 07/27/2026 15:40 | 3 | 34.715 |
| 07/27/2026 15:40 | 20 | 34.72 |
| 07/27/2026 15:40 | 80 | 34.73 |
| 07/27/2026 15:40 | 20 | 34.73 |
| 07/27/2026 15:40 | 100 | 34.66 |
| 07/27/2026 15:40 | 14 | 34.60 |
| 07/27/2026 15:40 | 63 | 34.60 |
| 07/27/2026 15:40 | 23 | 34.60 |
| 07/27/2026 15:40 | 523 | 34.60 |
| 07/27/2026 15:40 | 100 | 34.59 |
| 07/27/2026 15:40 | 20 | 34.56 |
| 07/27/2026 15:40 | 20 | 34.57 |
| 07/27/2026 15:40 | 100 | 34.57 |
| 07/27/2026 15:40 | 5 | 34.57 |
| 07/27/2026 15:39 | 16 | 34.53 |
| 07/27/2026 15:39 | 100 | 34.58 |
| 07/27/2026 15:39 | 100 | 34.58 |
| 07/27/2026 15:39 | 5 | 34.58 |
| 07/27/2026 15:39 | 100 | 34.58 |
| 07/27/2026 15:39 | 28 | 34.58 |
| 07/27/2026 15:39 | 72 | 34.58 |
| 07/27/2026 15:39 | 100 | 34.58 |
| 07/27/2026 15:39 | 100 | 34.59 |
| 07/27/2026 15:39 | 100 | 34.59 |
| 07/27/2026 15:39 | 16 | 34.60 |
| 07/27/2026 15:39 | 100 | 34.61 |
| 07/27/2026 15:39 | 205 | 34.62 |
| 07/27/2026 15:39 | 100 | 34.62 |
| 07/27/2026 15:39 | 20 | 34.66 |
| 07/27/2026 15:39 | 63 | 34.64 |
| 07/27/2026 15:39 | 20 | 34.67 |
| 07/27/2026 15:39 | 20 | 34.69 |
| 07/27/2026 15:39 | 91 | 34.70 |
| 07/27/2026 15:39 | 9 | 34.70 |
| 07/27/2026 15:39 | 100 | 34.70 |
| 07/27/2026 15:38 | 20 | 34.56 |
| 07/27/2026 15:38 | 48 | 34.60 |
| 07/27/2026 15:38 | 100 | 34.65 |
| 07/27/2026 15:38 | 120 | 34.61 |
| 07/27/2026 15:38 | 20 | 34.62 |
| 07/27/2026 15:38 | 10 | 34.65 |
| 07/27/2026 15:38 | 20 | 34.63 |
| 07/27/2026 15:38 | 100 | 34.61 |
| 07/27/2026 15:38 | 77 | 34.59 |
| 07/27/2026 15:38 | 100 | 34.59 |
| 07/27/2026 15:38 | 19 | 34.54 |
| 07/27/2026 15:38 | 10 | 34.48 |
| 07/27/2026 15:37 | 200 | 34.48 |
| 07/27/2026 15:37 | 20 | 34.49 |
| 07/27/2026 15:37 | 11 | 34.49 |
| 07/27/2026 15:37 | 200 | 34.49 |
| 07/27/2026 15:37 | 200 | 34.43 |
| 07/27/2026 15:37 | 20 | 34.45 |
| 07/27/2026 15:37 | 1 | 34.49 |
| 07/27/2026 15:37 | 100 | 34.46 |
| 07/27/2026 15:37 | 100 | 34.45 |
| 07/27/2026 15:37 | 19 | 34.38 |
| 07/27/2026 15:37 | 1 | 34.38 |
| 07/27/2026 15:37 | 1 | 34.38 |
| 07/27/2026 15:37 | 5 | 34.385 |
| 07/27/2026 15:36 | 100 | 34.35 |
| 07/27/2026 15:36 | 97 | 34.32 |
| 07/27/2026 15:36 | 3 | 34.32 |
| 07/27/2026 15:36 | 37 | 34.285 |
| 07/27/2026 15:36 | 63 | 34.285 |
| 07/27/2026 15:36 | 16 | 34.285 |
| 07/27/2026 15:35 | 100 | 34.26 |
| 07/27/2026 15:35 | 100 | 34.18 |
| 07/27/2026 15:35 | 100 | 34.18 |
| 07/27/2026 15:35 | 100 | 34.18 |
| 07/27/2026 15:35 | 100 | 34.20 |
| 07/27/2026 15:35 | 60 | 34.18 |
| 07/27/2026 15:35 | 40 | 34.18 |
| 07/27/2026 15:35 | 100 | 34.17 |
| 07/27/2026 15:35 | 20 | 34.15 |
| 07/27/2026 15:34 | 50 | 34.095 |
| 07/27/2026 15:34 | 7 | 34.09 |
| 07/27/2026 15:34 | 93 | 34.09 |
| 07/27/2026 15:34 | 100 | 34.08 |
| 07/27/2026 15:34 | 70 | 34.00 |
| 07/27/2026 15:34 | 100 | 34.01 |
| 07/27/2026 15:34 | 1 | 34.03 |
| 07/27/2026 15:34 | 201 | 34.06 |
| 07/27/2026 15:34 | 20 | 34.08 |
| 07/27/2026 15:34 | 1 | 34.08 |
| 07/27/2026 15:32 | 100 | 34.16 |
| 07/27/2026 15:32 | 38 | 34.10 |
| 07/27/2026 15:32 | 10 | 34.10 |
| 07/27/2026 15:32 | 20 | 34.16 |
| 07/27/2026 15:31 | 20 | 34.24 |
| 07/27/2026 15:31 | 32 | 34.17 |
| 07/27/2026 15:31 | 20 | 34.17 |
| 07/27/2026 15:31 | 1 | 34.30 |
| 07/27/2026 15:31 | 8 | 34.27 |
| 07/27/2026 15:31 | 100 | 34.28 |
| 07/27/2026 15:31 | 23 | 34.28 |
| 07/27/2026 15:31 | 1 | 34.29 |
| 07/27/2026 15:31 | 65 | 34.29 |
| 07/27/2026 15:31 | 1 | 34.31 |
| 07/27/2026 15:30 | 100 | 34.51 |
| 07/27/2026 15:30 | 100 | 34.51 |
| 07/27/2026 15:30 | 20 | 34.52 |
| 07/27/2026 15:30 | 20 | 34.53 |
| 07/27/2026 15:30 | 100 | 34.51 |
| 07/27/2026 15:30 | 18 | 34.51 |
| 07/27/2026 15:30 | 2 | 34.51 |
| 07/27/2026 15:30 | 100 | 34.52 |
| 07/27/2026 15:30 | 100 | 34.52 |
| 07/27/2026 15:30 | 100 | 34.52 |
| 07/27/2026 15:30 | 100 | 34.52 |
| 07/27/2026 15:30 | 100 | 34.52 |
| 07/27/2026 15:30 | 100 | 34.54 |
| 07/27/2026 15:30 | 75 | 34.54 |
| 07/27/2026 15:30 | 100 | 34.53 |
| 07/27/2026 15:30 | 100 | 34.53 |
| 07/27/2026 15:30 | 31 | 34.38 |
| 07/27/2026 15:30 | 50 | 34.50 |
| 07/27/2026 15:30 | 100 | 34.50 |
| 07/27/2026 15:30 | 250 | 34.48 |
| 07/27/2026 15:30 | 100 | 34.46 |
| 07/27/2026 15:30 | 100 | 34.44 |
| 07/27/2026 15:30 | 1 | 34.43 |
| 07/27/2026 15:30 | 1 | 34.42 |
| 07/27/2026 15:30 | 1 | 34.38 |
| 07/27/2026 15:30 | 1 | 34.38 |
| 07/27/2026 15:30 | 55 | 34.10 |
| 07/27/2026 15:30 | 100 | 34.29 |
| 07/27/2026 15:30 | 37 | 34.37 |
| 07/27/2026 15:30 | 20 | 34.35 |
| 07/27/2026 15:30 | 63 | 34.37 |
| 07/27/2026 15:30 | 2910 | 34.32 |
| 07/27/2026 15:30 | 8 | 34.33 |
| 07/27/2026 15:30 | 38352 | 34.31 |
| 07/27/2026 15:30 | 38352 | 34.31 |