Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.93
-0.03
(
-0.08% )
|
37.92
|
18,500 |
37.93
|
5,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 652346 | 37.93 |
| 09/28/2026 21:59 | 100 | 37.92 |
| 09/28/2026 21:59 | 4800 | 37.92 |
| 09/28/2026 21:59 | 100 | 37.92 |
| 09/28/2026 21:59 | 100 | 37.93 |
| 09/28/2026 21:59 | 124 | 37.93 |
| 09/28/2026 21:59 | 45 | 37.93 |
| 09/28/2026 21:59 | 100 | 37.93 |
| 09/28/2026 21:59 | 600 | 37.93 |
| 09/28/2026 21:59 | 100 | 37.94 |
| 09/28/2026 21:59 | 17 | 37.94 |
| 09/28/2026 21:59 | 100 | 37.935 |
| 09/28/2026 21:59 | 140 | 37.935 |
| 09/28/2026 21:59 | 100 | 37.93 |
| 09/28/2026 21:59 | 100 | 37.93 |
| 09/28/2026 21:59 | 100 | 37.93 |
| 09/28/2026 21:59 | 80 | 37.93 |
| 09/28/2026 21:59 | 20 | 37.93 |
| 09/28/2026 21:59 | 100 | 37.93 |
| 09/28/2026 21:59 | 298 | 37.93 |
| 09/28/2026 21:59 | 1 | 37.93 |
| 09/28/2026 21:59 | 1 | 37.93 |
| 09/28/2026 21:59 | 19 | 37.93 |
| 09/28/2026 21:59 | 69 | 37.93 |
| 09/28/2026 21:59 | 72 | 37.93 |
| 09/28/2026 21:59 | 81 | 37.935 |
| 09/28/2026 21:59 | 59 | 37.93 |
| 09/28/2026 21:59 | 100 | 37.94 |
| 09/28/2026 21:59 | 273 | 37.94 |
| 09/28/2026 21:59 | 7 | 37.94 |
| 09/28/2026 21:59 | 20 | 37.94 |
| 09/28/2026 21:59 | 91 | 37.94 |
| 09/28/2026 21:59 | 480 | 37.94 |
| 09/28/2026 21:59 | 37 | 37.94 |
| 09/28/2026 21:59 | 40 | 37.94 |
| 09/28/2026 21:59 | 64 | 37.94 |
| 09/28/2026 21:59 | 96 | 37.94 |
| 09/28/2026 21:59 | 87 | 37.94 |
| 09/28/2026 21:59 | 5 | 37.94 |
| 09/28/2026 21:59 | 408 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 1200 | 37.95 |
| 09/28/2026 21:59 | 99 | 37.95 |
| 09/28/2026 21:59 | 1 | 37.95 |
| 09/28/2026 21:59 | 237 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 1263 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 537 | 37.95 |
| 09/28/2026 21:59 | 63 | 37.95 |
| 09/28/2026 21:59 | 37 | 37.95 |
| 09/28/2026 21:59 | 4 | 37.95 |
| 09/28/2026 21:59 | 17 | 37.95 |
| 09/28/2026 21:59 | 8 | 37.955 |
| 09/28/2026 21:59 | 79 | 37.95 |
| 09/28/2026 21:59 | 79 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 21 | 37.95 |
| 09/28/2026 21:59 | 78 | 37.95 |
| 09/28/2026 21:59 | 1 | 37.95 |
| 09/28/2026 21:59 | 376 | 37.95 |
| 09/28/2026 21:59 | 2200 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 24 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 76 | 37.95 |
| 09/28/2026 21:59 | 24 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 76 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 52 | 37.95 |
| 09/28/2026 21:59 | 97 | 37.95 |
| 09/28/2026 21:59 | 3 | 37.95 |
| 09/28/2026 21:59 | 48 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 97 | 37.95 |
| 09/28/2026 21:59 | 3 | 37.95 |
| 09/28/2026 21:59 | 300 | 37.95 |
| 09/28/2026 21:59 | 200 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 400 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 88 | 37.95 |
| 09/28/2026 21:59 | 400 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 113 | 37.95 |
| 09/28/2026 21:59 | 1 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 1651 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 347 | 37.95 |
| 09/28/2026 21:59 | 2 | 37.95 |
| 09/28/2026 21:59 | 3 | 37.95 |
| 09/28/2026 21:59 | 9 | 37.95 |
| 09/28/2026 21:59 | 54 | 37.95 |
| 09/28/2026 21:59 | 27 | 37.95 |
| 09/28/2026 21:59 | 29 | 37.95 |
| 09/28/2026 21:59 | 9 | 37.95 |
| 09/28/2026 21:59 | 75 | 37.955 |
| 09/28/2026 21:59 | 24 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 66 | 37.955 |
| 09/28/2026 21:59 | 50 | 37.95 |
| 09/28/2026 21:59 | 12 | 37.95 |
| 09/28/2026 21:59 | 103 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 200 | 37.95 |
| 09/28/2026 21:59 | 38 | 37.95 |
| 09/28/2026 21:59 | 66 | 37.95 |
| 09/28/2026 21:59 | 1 | 37.955 |
| 09/28/2026 21:59 | 15 | 37.95 |
| 09/28/2026 21:59 | 1 | 37.95 |
| 09/28/2026 21:59 | 1 | 37.95 |
| 09/28/2026 21:59 | 23 | 37.95 |
| 09/28/2026 21:59 | 4 | 37.95 |
| 09/28/2026 21:59 | 26 | 37.955 |
| 09/28/2026 21:59 | 8 | 37.955 |
| 09/28/2026 21:59 | 6 | 37.95 |
| 09/28/2026 21:59 | 10 | 37.96 |
| 09/28/2026 21:59 | 201 | 37.97 |
| 09/28/2026 21:59 | 480 | 37.97 |
| 09/28/2026 21:59 | 20 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 300 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 96 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 204 | 37.97 |
| 09/28/2026 21:59 | 1500 | 37.97 |
| 09/28/2026 21:59 | 500 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 1 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 1 | 37.97 |
| 09/28/2026 21:59 | 5 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.975 |
| 09/28/2026 21:59 | 69 | 37.98 |
| 09/28/2026 21:59 | 72 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 42 | 37.985 |
| 09/28/2026 21:59 | 10 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 190 | 37.98 |
| 09/28/2026 21:59 | 31 | 37.98 |
| 09/28/2026 21:59 | 21 | 37.98 |
| 09/28/2026 21:59 | 34 | 37.98 |
| 09/28/2026 21:59 | 14 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 271 | 37.99 |
| 09/28/2026 21:59 | 4 | 37.99 |
| 09/28/2026 21:59 | 125 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 80 | 37.99 |
| 09/28/2026 21:59 | 80 | 37.98 |
| 09/28/2026 21:59 | 280 | 37.98 |
| 09/28/2026 21:59 | 120 | 37.98 |
| 09/28/2026 21:59 | 200 | 37.98 |
| 09/28/2026 21:59 | 1 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 200 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 96 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 604 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 4 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 200 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.985 |
| 09/28/2026 21:59 | 100 | 37.985 |
| 09/28/2026 21:59 | 200 | 37.985 |
| 09/28/2026 21:59 | 100 | 37.985 |
| 09/28/2026 21:59 | 100 | 37.985 |
| 09/28/2026 21:59 | 41 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 102 | 37.98 |
| 09/28/2026 21:59 | 41 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 37 | 37.98 |
| 09/28/2026 21:59 | 2 | 37.98 |
| 09/28/2026 21:59 | 10 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 147 | 37.975 |
| 09/28/2026 21:59 | 28 | 37.97 |
| 09/28/2026 21:59 | 172 | 37.97 |
| 09/28/2026 21:59 | 28 | 37.97 |
| 09/28/2026 21:59 | 197 | 37.97 |
| 09/28/2026 21:59 | 3 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 12 | 37.97 |
| 09/28/2026 21:59 | 200 | 37.97 |
| 09/28/2026 21:59 | 53 | 37.97 |
| 09/28/2026 21:59 | 200 | 37.97 |
| 09/28/2026 21:59 | 200 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.965 |
| 09/28/2026 21:59 | 200 | 37.965 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.965 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.955 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 14 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 14 | 37.96 |
| 09/28/2026 21:59 | 3 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 25 | 37.96 |
| 09/28/2026 21:59 | 1 | 37.96 |
| 09/28/2026 21:59 | 1 | 37.96 |
| 09/28/2026 21:59 | 1 | 37.96 |
| 09/28/2026 21:59 | 2 | 37.96 |
| 09/28/2026 21:59 | 300 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 53 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 43 | 37.96 |
| 09/28/2026 21:59 | 71 | 37.96 |
| 09/28/2026 21:59 | 4 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 50 | 37.96 |
| 09/28/2026 21:59 | 11 | 37.96 |
| 09/28/2026 21:59 | 200 | 37.96 |
| 09/28/2026 21:59 | 4 | 37.96 |
| 09/28/2026 21:59 | 2 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.955 |
| 09/28/2026 21:59 | 11 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 54 | 37.96 |
| 09/28/2026 21:59 | 200 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 3 | 37.96 |
| 09/28/2026 21:59 | 143 | 37.96 |
| 09/28/2026 21:59 | 300 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.955 |
| 09/28/2026 21:59 | 57 | 37.955 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 896 | 37.95 |
| 09/28/2026 21:59 | 20 | 37.95 |
| 09/28/2026 21:59 | 14 | 37.95 |
| 09/28/2026 21:59 | 837 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 86 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 7 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 100 | 37.95 |
| 09/28/2026 21:59 | 94 | 37.95 |
| 09/28/2026 21:59 | 16 | 37.955 |
| 09/28/2026 21:59 | 10 | 37.96 |
| 09/28/2026 21:59 | 10 | 37.96 |
| 09/28/2026 21:59 | 90 | 37.96 |
| 09/28/2026 21:59 | 10 | 37.955 |
| 09/28/2026 21:59 | 6 | 37.95 |
| 09/28/2026 21:59 | 13 | 37.96 |
| 09/28/2026 21:59 | 3 | 37.955 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 5 | 37.96 |
| 09/28/2026 21:59 | 295 | 37.96 |
| 09/28/2026 21:59 | 300 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 29 | 37.96 |
| 09/28/2026 21:59 | 200 | 37.96 |
| 09/28/2026 21:59 | 20 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 200 | 37.96 |
| 09/28/2026 21:59 | 1 | 37.97 |
| 09/28/2026 21:59 | 180 | 37.97 |
| 09/28/2026 21:59 | 200 | 37.97 |
| 09/28/2026 21:59 | 454 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 7 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 10 | 37.98 |
| 09/28/2026 21:59 | 3 | 37.98 |
| 09/28/2026 21:59 | 97 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 200 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.985 |
| 09/28/2026 21:59 | 15 | 37.99 |
| 09/28/2026 21:59 | 50 | 37.99 |
| 09/28/2026 21:59 | 50 | 37.99 |
| 09/28/2026 21:59 | 50 | 37.99 |
| 09/28/2026 21:59 | 50 | 37.99 |
| 09/28/2026 21:59 | 50 | 37.99 |
| 09/28/2026 21:59 | 50 | 37.99 |
| 09/28/2026 21:59 | 175 | 37.99 |
| 09/28/2026 21:59 | 50 | 37.99 |
| 09/28/2026 21:59 | 10 | 37.99 |
| 09/28/2026 21:59 | 300 | 37.99 |
| 09/28/2026 21:59 | 50 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 91 | 37.99 |
| 09/28/2026 21:59 | 99 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.995 |
| 09/28/2026 21:59 | 1 | 37.99 |
| 09/28/2026 21:59 | 9 | 37.99 |
| 09/28/2026 21:59 | 88 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 23 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 8 | 38.005 |
| 09/28/2026 21:59 | 16 | 38.005 |
| 09/28/2026 21:59 | 25 | 38.00 |
| 09/28/2026 21:59 | 200 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 2 | 38.00 |
| 09/28/2026 21:59 | 90 | 38.00 |
| 09/28/2026 21:59 | 1 | 38.00 |
| 09/28/2026 21:59 | 77 | 38.00 |
| 09/28/2026 21:59 | 300 | 38.00 |
| 09/28/2026 21:59 | 400 | 38.00 |
| 09/28/2026 21:59 | 2606 | 38.00 |
| 09/28/2026 21:59 | 90 | 38.00 |
| 09/28/2026 21:59 | 13 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.01 |
| 09/28/2026 21:59 | 55 | 38.01 |
| 09/28/2026 21:59 | 40 | 38.01 |
| 09/28/2026 21:59 | 90 | 38.01 |
| 09/28/2026 21:59 | 700 | 38.01 |
| 09/28/2026 21:59 | 2 | 38.01 |
| 09/28/2026 21:59 | 1191 | 38.01 |
| 09/28/2026 21:59 | 327 | 38.01 |
| 09/28/2026 21:59 | 25 | 38.01 |
| 09/28/2026 21:59 | 100 | 38.01 |
| 09/28/2026 21:59 | 157 | 38.01 |
| 09/28/2026 21:59 | 700 | 38.01 |
| 09/28/2026 21:59 | 39 | 38.01 |
| 09/28/2026 21:59 | 100 | 38.01 |
| 09/28/2026 21:59 | 100 | 38.01 |
| 09/28/2026 21:59 | 600 | 38.01 |
| 09/28/2026 21:59 | 43 | 38.01 |
| 09/28/2026 21:59 | 4 | 38.01 |
| 09/28/2026 21:59 | 100 | 38.01 |
| 09/28/2026 21:59 | 100 | 38.01 |
| 09/28/2026 21:59 | 10 | 38.01 |
| 09/28/2026 21:59 | 27 | 38.01 |
| 09/28/2026 21:59 | 100 | 38.01 |
| 09/28/2026 21:59 | 6 | 38.01 |
| 09/28/2026 21:59 | 25 | 38.01 |
| 09/28/2026 21:59 | 300 | 38.01 |
| 09/28/2026 21:59 | 1 | 38.01 |
| 09/28/2026 21:59 | 50 | 38.01 |
| 09/28/2026 21:59 | 50 | 38.01 |
| 09/28/2026 21:59 | 40 | 38.015 |
| 09/28/2026 21:59 | 100 | 38.01 |
| 09/28/2026 21:59 | 100 | 38.01 |
| 09/28/2026 21:59 | 11 | 38.01 |
| 09/28/2026 21:59 | 1 | 38.01 |
| 09/28/2026 21:59 | 7 | 38.01 |
| 09/28/2026 21:59 | 1 | 38.01 |
| 09/28/2026 21:59 | 20 | 38.01 |
| 09/28/2026 21:59 | 60 | 38.01 |
| 09/28/2026 21:59 | 100 | 38.01 |
| 09/28/2026 21:59 | 100 | 38.01 |
| 09/28/2026 21:59 | 9020 | 38.01 |
| 09/28/2026 21:59 | 300 | 38.01 |
| 09/28/2026 21:59 | 53 | 38.01 |
| 09/28/2026 21:59 | 4 | 38.01 |
| 09/28/2026 21:59 | 147 | 38.01 |
| 09/28/2026 21:59 | 100 | 38.01 |
| 09/28/2026 21:59 | 100 | 38.01 |
| 09/28/2026 21:59 | 52 | 38.01 |
| 09/28/2026 21:59 | 100 | 38.01 |
| 09/28/2026 21:59 | 3 | 38.01 |
| 09/28/2026 21:59 | 94 | 38.01 |
| 09/28/2026 21:59 | 38 | 38.01 |
| 09/28/2026 21:59 | 14 | 38.01 |
| 09/28/2026 21:59 | 16 | 38.01 |
| 09/28/2026 21:59 | 100 | 38.01 |
| 09/28/2026 21:59 | 1 | 38.01 |
| 09/28/2026 21:59 | 70 | 38.01 |
| 09/28/2026 21:59 | 6 | 38.01 |
| 09/28/2026 21:59 | 2385 | 38.01 |
| 09/28/2026 21:59 | 100 | 38.005 |
| 09/28/2026 21:59 | 100 | 38.01 |
| 09/28/2026 21:59 | 115 | 38.01 |
| 09/28/2026 21:59 | 2 | 38.005 |
| 09/28/2026 21:59 | 200 | 38.005 |
| 09/28/2026 21:59 | 184 | 38.005 |
| 09/28/2026 21:59 | 67 | 38.005 |
| 09/28/2026 21:59 | 100 | 38.005 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 1187 | 38.00 |
| 09/28/2026 21:59 | 200 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.005 |
| 09/28/2026 21:59 | 100 | 38.01 |
| 09/28/2026 21:59 | 100 | 38.01 |
| 09/28/2026 21:59 | 1300 | 38.01 |
| 09/28/2026 21:59 | 200 | 38.005 |
| 09/28/2026 21:59 | 300 | 38.005 |
| 09/28/2026 21:59 | 20 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 99 | 38.00 |
| 09/28/2026 21:59 | 1 | 38.00 |
| 09/28/2026 21:59 | 56 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 82 | 38.00 |
| 09/28/2026 21:59 | 18 | 38.00 |
| 09/28/2026 21:59 | 1 | 38.00 |
| 09/28/2026 21:59 | 100 | 37.995 |
| 09/28/2026 21:59 | 60 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 18 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 91 | 38.00 |
| 09/28/2026 21:59 | 9 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 40 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 40 | 38.00 |
| 09/28/2026 21:59 | 60 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 40 | 38.00 |
| 09/28/2026 21:59 | 60 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 123 | 38.00 |
| 09/28/2026 21:59 | 200 | 38.00 |
| 09/28/2026 21:59 | 57 | 38.00 |
| 09/28/2026 21:59 | 3 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 8 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 4 | 38.00 |
| 09/28/2026 21:59 | 78 | 38.00 |
| 09/28/2026 21:59 | 438 | 37.99 |
| 09/28/2026 21:59 | 300 | 37.99 |
| 09/28/2026 21:59 | 600 | 37.99 |
| 09/28/2026 21:59 | 562 | 37.99 |
| 09/28/2026 21:59 | 300 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 56 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 1 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 76 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 70 | 37.99 |
| 09/28/2026 21:59 | 72 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 300 | 37.99 |
| 09/28/2026 21:59 | 200 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 49 | 37.99 |
| 09/28/2026 21:59 | 12 | 37.99 |
| 09/28/2026 21:59 | 300 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 300 | 37.99 |
| 09/28/2026 21:59 | 6 | 37.99 |
| 09/28/2026 21:59 | 1 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 125 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 4 | 37.99 |
| 09/28/2026 21:59 | 140 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 40 | 37.99 |
| 09/28/2026 21:59 | 400 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 156 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 88 | 37.99 |
| 09/28/2026 21:59 | 60 | 37.985 |
| 09/28/2026 21:59 | 200 | 37.985 |
| 09/28/2026 21:59 | 300 | 37.985 |
| 09/28/2026 21:59 | 100 | 37.985 |
| 09/28/2026 21:59 | 100 | 37.985 |
| 09/28/2026 21:59 | 100 | 37.985 |
| 09/28/2026 21:59 | 30 | 37.985 |
| 09/28/2026 21:59 | 70 | 37.985 |
| 09/28/2026 21:59 | 100 | 37.985 |
| 09/28/2026 21:59 | 100 | 37.985 |
| 09/28/2026 21:59 | 98 | 37.985 |
| 09/28/2026 21:59 | 2 | 37.985 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 7 | 37.98 |
| 09/28/2026 21:59 | 50 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 6 | 37.98 |
| 09/28/2026 21:59 | 70 | 37.98 |
| 09/28/2026 21:59 | 56 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 35 | 37.97 |
| 09/28/2026 21:59 | 165 | 37.97 |
| 09/28/2026 21:59 | 4 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 2 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 152 | 37.97 |
| 09/28/2026 21:59 | 45 | 37.97 |
| 09/28/2026 21:59 | 70 | 37.97 |
| 09/28/2026 21:59 | 7 | 37.97 |
| 09/28/2026 21:59 | 4 | 37.97 |
| 09/28/2026 21:59 | 13 | 37.97 |
| 09/28/2026 21:59 | 395 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 17 | 37.97 |
| 09/28/2026 21:59 | 83 | 37.97 |
| 09/28/2026 21:59 | 5 | 37.97 |
| 09/28/2026 21:59 | 95 | 37.97 |
| 09/28/2026 21:59 | 30 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 2 | 37.965 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 422 | 37.96 |
| 09/28/2026 21:59 | 1 | 37.965 |
| 09/28/2026 21:59 | 478 | 37.96 |
| 09/28/2026 21:59 | 15 | 37.96 |
| 09/28/2026 21:59 | 2 | 37.96 |
| 09/28/2026 21:59 | 3 | 37.96 |
| 09/28/2026 21:59 | 68 | 37.96 |
| 09/28/2026 21:59 | 132 | 37.96 |
| 09/28/2026 21:59 | 308 | 37.96 |
| 09/28/2026 21:59 | 92 | 37.96 |
| 09/28/2026 21:59 | 42 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 700 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 5 | 37.96 |
| 09/28/2026 21:59 | 5 | 37.96 |
| 09/28/2026 21:59 | 94 | 37.96 |
| 09/28/2026 21:59 | 200 | 37.965 |
| 09/28/2026 21:59 | 19 | 37.965 |
| 09/28/2026 21:59 | 6 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 100 | 37.96 |
| 09/28/2026 21:59 | 50 | 37.965 |
| 09/28/2026 21:59 | 50 | 37.965 |
| 09/28/2026 21:59 | 70 | 37.97 |
| 09/28/2026 21:59 | 1 | 37.97 |
| 09/28/2026 21:59 | 1 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 1 | 37.97 |
| 09/28/2026 21:59 | 400 | 37.97 |
| 09/28/2026 21:59 | 5 | 37.97 |
| 09/28/2026 21:59 | 50 | 37.97 |
| 09/28/2026 21:59 | 2 | 37.97 |
| 09/28/2026 21:59 | 44 | 37.97 |
| 09/28/2026 21:59 | 600 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 200 | 37.97 |
| 09/28/2026 21:59 | 1 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.975 |
| 09/28/2026 21:59 | 100 | 37.975 |
| 09/28/2026 21:59 | 100 | 37.975 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 77 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 95 | 37.98 |
| 09/28/2026 21:59 | 8 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 11 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 11 | 37.98 |
| 09/28/2026 21:59 | 11 | 37.98 |
| 09/28/2026 21:59 | 6 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 200 | 37.975 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 1 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 200 | 37.97 |
| 09/28/2026 21:59 | 30 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 98 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 20 | 37.97 |
| 09/28/2026 21:59 | 200 | 37.97 |
| 09/28/2026 21:58 | 200 | 37.97 |
| 09/28/2026 21:58 | 500 | 37.97 |
| 09/28/2026 21:58 | 13 | 37.97 |
| 09/28/2026 21:58 | 13 | 37.97 |
| 09/28/2026 21:58 | 2 | 37.97 |
| 09/28/2026 21:58 | 21 | 37.97 |
| 09/28/2026 21:58 | 49 | 37.97 |
| 09/28/2026 21:58 | 3 | 37.97 |
| 09/28/2026 21:58 | 300 | 37.97 |
| 09/28/2026 21:58 | 900 | 37.97 |
| 09/28/2026 21:58 | 200 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.97 |
| 09/28/2026 21:58 | 200 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.97 |
| 09/28/2026 21:58 | 500 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.97 |
| 09/28/2026 21:58 | 1 | 37.97 |
| 09/28/2026 21:58 | 2 | 37.97 |
| 09/28/2026 21:58 | 159 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.97 |
| 09/28/2026 21:58 | 130 | 37.975 |
| 09/28/2026 21:58 | 30 | 37.98 |
| 09/28/2026 21:58 | 100 | 37.98 |
| 09/28/2026 21:58 | 20 | 37.98 |
| 09/28/2026 21:58 | 100 | 37.98 |
| 09/28/2026 21:58 | 20 | 37.98 |
| 09/28/2026 21:58 | 83 | 37.98 |
| 09/28/2026 21:58 | 28 | 37.98 |
| 09/28/2026 21:58 | 171 | 37.98 |
| 09/28/2026 21:58 | 156 | 37.98 |
| 09/28/2026 21:58 | 100 | 37.98 |
| 09/28/2026 21:58 | 50 | 37.98 |
| 09/28/2026 21:58 | 50 | 37.98 |
| 09/28/2026 21:58 | 200 | 37.98 |
| 09/28/2026 21:58 | 8 | 37.98 |
| 09/28/2026 21:58 | 1 | 37.98 |
| 09/28/2026 21:58 | 8 | 37.98 |
| 09/28/2026 21:58 | 100 | 37.98 |
| 09/28/2026 21:58 | 100 | 37.98 |
| 09/28/2026 21:58 | 1 | 37.98 |
| 09/28/2026 21:58 | 100 | 37.98 |
| 09/28/2026 21:58 | 1 | 37.98 |
| 09/28/2026 21:58 | 11 | 37.98 |
| 09/28/2026 21:58 | 100 | 37.98 |
| 09/28/2026 21:58 | 11 | 37.98 |
| 09/28/2026 21:58 | 100 | 37.98 |
| 09/28/2026 21:58 | 54 | 37.98 |
| 09/28/2026 21:58 | 40 | 37.98 |
| 09/28/2026 21:58 | 300 | 37.98 |
| 09/28/2026 21:58 | 100 | 37.98 |
| 09/28/2026 21:58 | 234 | 37.98 |
| 09/28/2026 21:58 | 155 | 37.98 |
| 09/28/2026 21:58 | 200 | 37.98 |
| 09/28/2026 21:58 | 200 | 37.98 |
| 09/28/2026 21:58 | 26 | 37.98 |
| 09/28/2026 21:58 | 70 | 37.98 |
| 09/28/2026 21:58 | 100 | 37.98 |
| 09/28/2026 21:58 | 8 | 37.98 |
| 09/28/2026 21:58 | 200 | 37.98 |
| 09/28/2026 21:58 | 1 | 37.98 |
| 09/28/2026 21:58 | 100 | 37.98 |
| 09/28/2026 21:58 | 88 | 37.98 |
| 09/28/2026 21:58 | 100 | 37.975 |
| 09/28/2026 21:58 | 100 | 37.975 |
| 09/28/2026 21:58 | 92 | 37.97 |
| 09/28/2026 21:58 | 4 | 37.97 |
| 09/28/2026 21:58 | 3 | 37.97 |
| 09/28/2026 21:58 | 1 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.975 |
| 09/28/2026 21:58 | 100 | 37.975 |
| 09/28/2026 21:58 | 100 | 37.975 |
| 09/28/2026 21:58 | 5 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.98 |
| 09/28/2026 21:58 | 100 | 37.97 |
| 09/28/2026 21:58 | 95 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.97 |
| 09/28/2026 21:58 | 205 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.97 |
| 09/28/2026 21:58 | 53 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.97 |
| 09/28/2026 21:58 | 25 | 37.97 |
| 09/28/2026 21:58 | 14 | 37.97 |
| 09/28/2026 21:58 | 2 | 37.97 |
| 09/28/2026 21:58 | 85 | 37.97 |
| 09/28/2026 21:58 | 28 | 37.965 |
| 09/28/2026 21:58 | 100 | 37.965 |
| 09/28/2026 21:58 | 100 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.97 |
| 09/28/2026 21:58 | 74 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.975 |
| 09/28/2026 21:58 | 100 | 37.98 |
| 09/28/2026 21:58 | 63 | 37.98 |
| 09/28/2026 21:58 | 2 | 37.98 |
| 09/28/2026 21:58 | 35 | 37.98 |
| 09/28/2026 21:58 | 52 | 37.98 |
| 09/28/2026 21:58 | 48 | 37.98 |
| 09/28/2026 21:58 | 1 | 37.98 |
| 09/28/2026 21:58 | 99 | 37.98 |
| 09/28/2026 21:58 | 100 | 37.98 |
| 09/28/2026 21:58 | 96 | 37.98 |
| 09/28/2026 21:58 | 4 | 37.98 |
| 09/28/2026 21:58 | 1 | 37.98 |
| 09/28/2026 21:58 | 2 | 37.98 |
| 09/28/2026 21:58 | 100 | 37.98 |
| 09/28/2026 21:58 | 100 | 37.98 |
| 09/28/2026 21:58 | 99 | 37.98 |
| 09/28/2026 21:58 | 100 | 37.98 |
| 09/28/2026 21:58 | 100 | 37.985 |
| 09/28/2026 21:58 | 17 | 37.99 |
| 09/28/2026 21:58 | 200 | 37.99 |
| 09/28/2026 21:58 | 2 | 37.99 |
| 09/28/2026 21:58 | 1 | 37.99 |
| 09/28/2026 21:58 | 100 | 37.99 |
| 09/28/2026 21:58 | 100 | 37.99 |
| 09/28/2026 21:58 | 100 | 37.99 |
| 09/28/2026 21:58 | 100 | 37.99 |
| 09/28/2026 21:58 | 3 | 37.99 |
| 09/28/2026 21:58 | 32 | 37.99 |
| 09/28/2026 21:58 | 100 | 37.99 |
| 09/28/2026 21:58 | 2 | 37.99 |
| 09/28/2026 21:58 | 200 | 37.99 |
| 09/28/2026 21:58 | 200 | 37.99 |
| 09/28/2026 21:58 | 100 | 37.995 |
| 09/28/2026 21:58 | 100 | 37.995 |
| 09/28/2026 21:58 | 11 | 37.99 |
| 09/28/2026 21:58 | 11 | 37.99 |
| 09/28/2026 21:58 | 9 | 37.99 |
| 09/28/2026 21:58 | 3 | 37.99 |
| 09/28/2026 21:58 | 7 | 37.99 |
| 09/28/2026 21:58 | 1 | 37.99 |
| 09/28/2026 21:58 | 77 | 37.99 |
| 09/28/2026 21:58 | 200 | 37.99 |
| 09/28/2026 21:58 | 100 | 37.99 |
| 09/28/2026 21:58 | 100 | 37.99 |
| 09/28/2026 21:58 | 358 | 37.99 |
| 09/28/2026 21:58 | 2 | 37.99 |
| 09/28/2026 21:58 | 3 | 37.99 |
| 09/28/2026 21:58 | 72 | 37.99 |
| 09/28/2026 21:58 | 200 | 37.99 |
| 09/28/2026 21:58 | 100 | 37.99 |
| 09/28/2026 21:58 | 100 | 37.99 |
| 09/28/2026 21:58 | 25 | 37.99 |
| 09/28/2026 21:58 | 200 | 37.99 |
| 09/28/2026 21:58 | 25 | 37.99 |
| 09/28/2026 21:58 | 75 | 37.98 |
| 09/28/2026 21:58 | 15 | 37.98 |
| 09/28/2026 21:58 | 10 | 37.98 |
| 09/28/2026 21:58 | 33 | 37.98 |
| 09/28/2026 21:58 | 2 | 37.98 |
| 09/28/2026 21:58 | 400 | 37.97 |
| 09/28/2026 21:58 | 1000 | 37.97 |
| 09/28/2026 21:58 | 1800 | 37.97 |
| 09/28/2026 21:58 | 200 | 37.97 |
| 09/28/2026 21:58 | 84 | 37.97 |
| 09/28/2026 21:58 | 25 | 37.97 |
| 09/28/2026 21:58 | 180 | 37.97 |
| 09/28/2026 21:58 | 25 | 37.98 |
| 09/28/2026 21:58 | 4 | 37.98 |
| 09/28/2026 21:58 | 8 | 37.98 |
| 09/28/2026 21:58 | 1 | 37.98 |
| 09/28/2026 21:58 | 100 | 37.99 |
| 09/28/2026 21:58 | 100 | 37.99 |
| 09/28/2026 21:58 | 2 | 37.99 |
| 09/28/2026 21:58 | 300 | 37.99 |
| 09/28/2026 21:58 | 100 | 37.99 |
| 09/28/2026 21:58 | 100 | 37.99 |
| 09/28/2026 21:58 | 100 | 37.99 |
| 09/28/2026 21:58 | 700 | 37.99 |
| 09/28/2026 21:58 | 13 | 37.99 |
| 09/28/2026 21:58 | 34 | 37.99 |
| 09/28/2026 21:58 | 100 | 37.995 |
| 09/28/2026 21:58 | 300 | 38.00 |
| 09/28/2026 21:58 | 3 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 200 | 38.005 |
| 09/28/2026 21:58 | 100 | 38.01 |
| 09/28/2026 21:58 | 50 | 38.01 |
| 09/28/2026 21:58 | 67 | 38.01 |
| 09/28/2026 21:58 | 20 | 38.01 |
| 09/28/2026 21:58 | 1018 | 38.01 |
| 09/28/2026 21:58 | 307 | 38.01 |
| 09/28/2026 21:58 | 81 | 38.01 |
| 09/28/2026 21:58 | 19 | 38.01 |
| 09/28/2026 21:58 | 81 | 38.01 |
| 09/28/2026 21:58 | 100 | 38.01 |
| 09/28/2026 21:58 | 76 | 38.00 |
| 09/28/2026 21:58 | 25 | 38.00 |
| 09/28/2026 21:58 | 226 | 38.00 |
| 09/28/2026 21:58 | 40 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 60 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 240 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 180 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 620 | 38.00 |
| 09/28/2026 21:58 | 1400 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 1 | 38.00 |
| 09/28/2026 21:58 | 79 | 38.00 |
| 09/28/2026 21:58 | 21 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 79 | 38.00 |
| 09/28/2026 21:58 | 21 | 38.00 |
| 09/28/2026 21:58 | 23 | 38.00 |
| 09/28/2026 21:58 | 77 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 200 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 83 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 17 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 68 | 38.00 |
| 09/28/2026 21:58 | 32 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 20 | 38.00 |
| 09/28/2026 21:58 | 70 | 38.00 |
| 09/28/2026 21:58 | 6 | 38.00 |
| 09/28/2026 21:58 | 2 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 22 | 38.00 |
| 09/28/2026 21:58 | 23 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 1900 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 1 | 38.00 |
| 09/28/2026 21:58 | 1 | 38.00 |
| 09/28/2026 21:58 | 4 | 38.00 |
| 09/28/2026 21:58 | 100 | 38.00 |
| 09/28/2026 21:58 | 70 | 38.01 |
| 09/28/2026 21:58 | 1 | 38.01 |
| 09/28/2026 21:58 | 4 | 38.01 |
| 09/28/2026 21:58 | 25 | 38.01 |
| 09/28/2026 21:58 | 25 | 38.01 |
| 09/28/2026 21:58 | 200 | 38.01 |
| 09/28/2026 21:58 | 100 | 38.01 |
| 09/28/2026 21:58 | 20 | 38.01 |
| 09/28/2026 21:58 | 100 | 38.01 |
| 09/28/2026 21:58 | 100 | 38.01 |
| 09/28/2026 21:58 | 100 | 38.02 |
| 09/28/2026 21:58 | 26 | 38.02 |
| 09/28/2026 21:58 | 74 | 38.02 |
| 09/28/2026 21:58 | 26 | 38.02 |
| 09/28/2026 21:58 | 29 | 38.02 |
| 09/28/2026 21:58 | 5 | 38.02 |
| 09/28/2026 21:58 | 226 | 38.02 |
| 09/28/2026 21:58 | 100 | 38.02 |
| 09/28/2026 21:58 | 25 | 38.02 |
| 09/28/2026 21:58 | 200 | 38.02 |
| 09/28/2026 21:58 | 2 | 38.02 |
| 09/28/2026 21:58 | 10 | 38.02 |
| 09/28/2026 21:58 | 100 | 38.02 |
| 09/28/2026 21:58 | 100 | 38.02 |
| 09/28/2026 21:58 | 100 | 38.02 |
| 09/28/2026 21:58 | 500 | 38.02 |
| 09/28/2026 21:58 | 15 | 38.02 |
| 09/28/2026 21:58 | 100 | 38.02 |
| 09/28/2026 21:58 | 201 | 38.02 |
| 09/28/2026 21:58 | 100 | 38.03 |
| 09/28/2026 21:58 | 100 | 38.03 |
| 09/28/2026 21:58 | 75 | 38.03 |
| 09/28/2026 21:58 | 25 | 38.03 |
| 09/28/2026 21:58 | 100 | 38.025 |
| 09/28/2026 21:58 | 100 | 38.025 |
| 09/28/2026 21:58 | 10 | 38.03 |
| 09/28/2026 21:58 | 100 | 38.03 |
| 09/28/2026 21:58 | 100 | 38.03 |
| 09/28/2026 21:58 | 100 | 38.03 |
| 09/28/2026 21:58 | 100 | 38.03 |
| 09/28/2026 21:58 | 40 | 38.03 |
| 09/28/2026 21:58 | 100 | 38.03 |
| 09/28/2026 21:58 | 64 | 38.03 |
| 09/28/2026 21:58 | 1 | 38.03 |
| 09/28/2026 21:58 | 600 | 38.03 |
| 09/28/2026 21:58 | 99 | 38.02 |
| 09/28/2026 21:58 | 1 | 38.02 |
| 09/28/2026 21:58 | 100 | 38.02 |
| 09/28/2026 21:58 | 100 | 38.02 |
| 09/28/2026 21:58 | 3 | 38.03 |
| 09/28/2026 21:58 | 207 | 38.03 |
| 09/28/2026 21:58 | 3 | 38.03 |
| 09/28/2026 21:58 | 90 | 38.03 |
| 09/28/2026 21:58 | 25 | 38.03 |
| 09/28/2026 21:58 | 25 | 38.03 |
| 09/28/2026 21:58 | 25 | 38.03 |
| 09/28/2026 21:58 | 90 | 38.03 |
| 09/28/2026 21:58 | 10 | 38.03 |
| 09/28/2026 21:58 | 100 | 38.03 |
| 09/28/2026 21:58 | 100 | 38.03 |
| 09/28/2026 21:58 | 90 | 38.03 |
| 09/28/2026 21:58 | 10 | 38.03 |
| 09/28/2026 21:58 | 61 | 38.03 |
| 09/28/2026 21:58 | 39 | 38.03 |
| 09/28/2026 21:58 | 61 | 38.03 |
| 09/28/2026 21:58 | 100 | 38.03 |
| 09/28/2026 21:58 | 100 | 38.03 |
| 09/28/2026 21:58 | 1200 | 38.03 |
| 09/28/2026 21:58 | 25 | 38.03 |
| 09/28/2026 21:58 | 300 | 38.025 |
| 09/28/2026 21:58 | 99 | 38.02 |
| 09/28/2026 21:58 | 26 | 38.02 |
| 09/28/2026 21:58 | 200 | 38.02 |
| 09/28/2026 21:58 | 80 | 38.02 |
| 09/28/2026 21:58 | 100 | 38.02 |
| 09/28/2026 21:58 | 96 | 38.02 |
| 09/28/2026 21:58 | 100 | 38.02 |
| 09/28/2026 21:58 | 100 | 38.02 |
| 09/28/2026 21:58 | 545 | 38.02 |
| 09/28/2026 21:58 | 12 | 38.02 |
| 09/28/2026 21:58 | 88 | 38.02 |
| 09/28/2026 21:58 | 100 | 38.02 |
| 09/28/2026 21:58 | 100 | 38.02 |
| 09/28/2026 21:58 | 100 | 38.03 |
| 09/28/2026 21:58 | 100 | 38.04 |
| 09/28/2026 21:58 | 25 | 38.04 |
| 09/28/2026 21:58 | 446 | 38.04 |
| 09/28/2026 21:58 | 60 | 38.04 |
| 09/28/2026 21:58 | 20 | 38.03 |
| 09/28/2026 21:58 | 80 | 38.03 |
| 09/28/2026 21:58 | 25 | 38.03 |
| 09/28/2026 21:58 | 200 | 38.025 |
| 09/28/2026 21:58 | 92 | 38.03 |
| 09/28/2026 21:58 | 22 | 38.03 |
| 09/28/2026 21:58 | 100 | 38.035 |
| 09/28/2026 21:58 | 66 | 38.04 |
| 09/28/2026 21:58 | 34 | 38.04 |
| 09/28/2026 21:58 | 20 | 38.03 |
| 09/28/2026 21:58 | 16 | 38.04 |
| 09/28/2026 21:58 | 100 | 38.04 |
| 09/28/2026 21:58 | 100 | 38.04 |
| 09/28/2026 21:58 | 25 | 38.04 |
| 09/28/2026 21:58 | 1 | 38.04 |
| 09/28/2026 21:58 | 3 | 38.04 |
| 09/28/2026 21:58 | 100 | 38.04 |
| 09/28/2026 21:58 | 62 | 38.04 |
| 09/28/2026 21:58 | 100 | 38.04 |
| 09/28/2026 21:58 | 100 | 38.04 |
| 09/28/2026 21:58 | 200 | 38.04 |
| 09/28/2026 21:58 | 100 | 38.03 |
| 09/28/2026 21:58 | 100 | 38.03 |
| 09/28/2026 21:58 | 6 | 38.03 |
| 09/28/2026 21:58 | 25 | 38.03 |
| 09/28/2026 21:58 | 100 | 38.03 |
| 09/28/2026 21:58 | 100 | 38.03 |
| 09/28/2026 21:58 | 10 | 38.03 |
| 09/28/2026 21:58 | 39 | 38.03 |
| 09/28/2026 21:58 | 1 | 38.03 |
| 09/28/2026 21:58 | 15 | 38.03 |
| 09/28/2026 21:58 | 100 | 38.03 |
| 09/28/2026 21:58 | 100 | 38.035 |
| 09/28/2026 21:57 | 100 | 38.03 |
| 09/28/2026 21:57 | 25 | 38.03 |
| 09/28/2026 21:57 | 25 | 38.03 |
| 09/28/2026 21:57 | 80 | 38.03 |
| 09/28/2026 21:57 | 100 | 38.03 |
| 09/28/2026 21:57 | 100 | 38.03 |
| 09/28/2026 21:57 | 100 | 38.03 |
| 09/28/2026 21:57 | 100 | 38.03 |
| 09/28/2026 21:57 | 200 | 38.04 |
| 09/28/2026 21:57 | 100 | 38.04 |
| 09/28/2026 21:57 | 100 | 38.04 |
| 09/28/2026 21:57 | 100 | 38.04 |
| 09/28/2026 21:57 | 100 | 38.04 |
| 09/28/2026 21:57 | 100 | 38.04 |
| 09/28/2026 21:57 | 150 | 38.04 |
| 09/28/2026 21:57 | 67 | 38.04 |
| 09/28/2026 21:57 | 100 | 38.04 |
| 09/28/2026 21:57 | 100 | 38.04 |
| 09/28/2026 21:57 | 100 | 38.04 |
| 09/28/2026 21:57 | 100 | 38.04 |
| 09/28/2026 21:57 | 1 | 38.04 |
| 09/28/2026 21:57 | 166 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 134 | 38.05 |
| 09/28/2026 21:57 | 183 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 50 | 38.05 |
| 09/28/2026 21:57 | 50 | 38.05 |
| 09/28/2026 21:57 | 917 | 38.05 |
| 09/28/2026 21:57 | 700 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 30 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 97 | 38.05 |
| 09/28/2026 21:57 | 3 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 97 | 38.05 |
| 09/28/2026 21:57 | 3 | 38.05 |
| 09/28/2026 21:57 | 67 | 38.05 |
| 09/28/2026 21:57 | 33 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 67 | 38.05 |
| 09/28/2026 21:57 | 33 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 50 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 1 | 38.05 |
| 09/28/2026 21:57 | 42 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 600 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 200 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 1 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.055 |
| 09/28/2026 21:57 | 100 | 38.055 |
| 09/28/2026 21:57 | 230 | 38.055 |
| 09/28/2026 21:57 | 2 | 38.055 |
| 09/28/2026 21:57 | 75 | 38.06 |
| 09/28/2026 21:57 | 25 | 38.06 |
| 09/28/2026 21:57 | 100 | 38.055 |
| 09/28/2026 21:57 | 100 | 38.06 |
| 09/28/2026 21:57 | 200 | 38.06 |
| 09/28/2026 21:57 | 100 | 38.06 |
| 09/28/2026 21:57 | 100 | 38.06 |
| 09/28/2026 21:57 | 200 | 38.06 |
| 09/28/2026 21:57 | 100 | 38.065 |
| 09/28/2026 21:57 | 100 | 38.065 |
| 09/28/2026 21:57 | 100 | 38.06 |
| 09/28/2026 21:57 | 53 | 38.06 |
| 09/28/2026 21:57 | 70 | 38.055 |
| 09/28/2026 21:57 | 58 | 38.055 |
| 09/28/2026 21:57 | 72 | 38.055 |
| 09/28/2026 21:57 | 28 | 38.055 |
| 09/28/2026 21:57 | 100 | 38.06 |
| 09/28/2026 21:57 | 100 | 38.06 |
| 09/28/2026 21:57 | 25 | 38.06 |
| 09/28/2026 21:57 | 56 | 38.06 |
| 09/28/2026 21:57 | 33 | 38.06 |
| 09/28/2026 21:57 | 11 | 38.06 |
| 09/28/2026 21:57 | 54 | 38.06 |
| 09/28/2026 21:57 | 46 | 38.06 |
| 09/28/2026 21:57 | 54 | 38.06 |
| 09/28/2026 21:57 | 36 | 38.05 |
| 09/28/2026 21:57 | 64 | 38.05 |
| 09/28/2026 21:57 | 2 | 38.045 |
| 09/28/2026 21:57 | 100 | 38.045 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 15 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 1 | 38.05 |
| 09/28/2026 21:57 | 88 | 38.05 |
| 09/28/2026 21:57 | 11 | 38.05 |
| 09/28/2026 21:57 | 1 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.055 |
| 09/28/2026 21:57 | 100 | 38.06 |
| 09/28/2026 21:57 | 100 | 38.06 |
| 09/28/2026 21:57 | 2 | 38.06 |
| 09/28/2026 21:57 | 100 | 38.06 |
| 09/28/2026 21:57 | 200 | 38.065 |
| 09/28/2026 21:57 | 200 | 38.065 |
| 09/28/2026 21:57 | 10 | 38.07 |
| 09/28/2026 21:57 | 100 | 38.07 |
| 09/28/2026 21:57 | 68 | 38.07 |
| 09/28/2026 21:57 | 100 | 38.07 |
| 09/28/2026 21:57 | 59 | 38.07 |
| 09/28/2026 21:57 | 26 | 38.07 |
| 09/28/2026 21:57 | 74 | 38.07 |
| 09/28/2026 21:57 | 100 | 38.07 |
| 09/28/2026 21:57 | 41 | 38.07 |
| 09/28/2026 21:57 | 59 | 38.07 |
| 09/28/2026 21:57 | 25 | 38.06 |
| 09/28/2026 21:57 | 14 | 38.06 |
| 09/28/2026 21:57 | 1 | 38.06 |
| 09/28/2026 21:57 | 300 | 38.06 |
| 09/28/2026 21:57 | 5 | 38.06 |
| 09/28/2026 21:57 | 10 | 38.06 |
| 09/28/2026 21:57 | 59 | 38.06 |
| 09/28/2026 21:57 | 25 | 38.05 |
| 09/28/2026 21:57 | 20 | 38.05 |
| 09/28/2026 21:57 | 40 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 20 | 38.05 |
| 09/28/2026 21:57 | 25 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 5 | 38.05 |
| 09/28/2026 21:57 | 57 | 38.05 |
| 09/28/2026 21:57 | 20 | 38.04 |
| 09/28/2026 21:57 | 80 | 38.04 |
| 09/28/2026 21:57 | 5 | 38.04 |
| 09/28/2026 21:57 | 100 | 38.04 |
| 09/28/2026 21:57 | 100 | 38.04 |
| 09/28/2026 21:57 | 59 | 38.04 |
| 09/28/2026 21:57 | 100 | 38.04 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 32 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 100 | 38.05 |
| 09/28/2026 21:57 | 200 | 38.06 |
| 09/28/2026 21:57 | 100 | 38.06 |
| 09/28/2026 21:57 | 100 | 38.06 |
| 09/28/2026 21:57 | 100 | 38.06 |
| 09/28/2026 21:57 | 100 | 38.06 |
| 09/28/2026 21:57 | 100 | 38.06 |
| 09/28/2026 21:57 | 200 | 38.06 |
| 09/28/2026 21:57 | 1 | 38.06 |
| 09/28/2026 21:57 | 70 | 38.06 |
| 09/28/2026 21:57 | 100 | 38.06 |
| 09/28/2026 21:57 | 100 | 38.06 |
| 09/28/2026 21:57 | 12 | 38.06 |
| 09/28/2026 21:57 | 100 | 38.065 |
| 09/28/2026 21:57 | 100 | 38.065 |
| 09/28/2026 21:57 | 100 | 38.065 |
| 09/28/2026 21:57 | 200 | 38.065 |
| 09/28/2026 21:57 | 100 | 38.065 |
| 09/28/2026 21:57 | 200 | 38.065 |
| 09/28/2026 21:57 | 100 | 38.07 |
| 09/28/2026 21:57 | 99 | 38.07 |
| 09/28/2026 21:57 | 100 | 38.07 |
| 09/28/2026 21:57 | 100 | 38.07 |
| 09/28/2026 21:57 | 1 | 38.07 |
| 09/28/2026 21:57 | 100 | 38.07 |
| 09/28/2026 21:57 | 100 | 38.07 |
| 09/28/2026 21:57 | 100 | 38.07 |
| 09/28/2026 21:57 | 200 | 38.07 |
| 09/28/2026 21:57 | 117 | 38.075 |
| 09/28/2026 21:57 | 100 | 38.08 |
| 09/28/2026 21:57 | 100 | 38.08 |
| 09/28/2026 21:57 | 300 | 38.08 |
| 09/28/2026 21:57 | 100 | 38.08 |
| 09/28/2026 21:57 | 100 | 38.08 |
| 09/28/2026 21:57 | 100 | 38.08 |
| 09/28/2026 21:57 | 2 | 38.085 |
| 09/28/2026 21:56 | 25 | 38.08 |
| 09/28/2026 21:56 | 34 | 38.08 |
| 09/28/2026 21:56 | 100 | 38.08 |
| 09/28/2026 21:56 | 100 | 38.08 |
| 09/28/2026 21:56 | 100 | 38.08 |
| 09/28/2026 21:56 | 101 | 38.08 |
| 09/28/2026 21:56 | 100 | 38.08 |
| 09/28/2026 21:56 | 100 | 38.08 |
| 09/28/2026 21:56 | 96 | 38.08 |
| 09/28/2026 21:56 | 4 | 38.08 |
| 09/28/2026 21:56 | 96 | 38.08 |
| 09/28/2026 21:56 | 4 | 38.08 |
| 09/28/2026 21:56 | 30 | 38.08 |
| 09/28/2026 21:56 | 63 | 38.08 |
| 09/28/2026 21:56 | 100 | 38.08 |
| 09/28/2026 21:56 | 100 | 38.08 |
| 09/28/2026 21:56 | 150 | 38.08 |
| 09/28/2026 21:56 | 100 | 38.08 |
| 09/28/2026 21:56 | 200 | 38.08 |
| 09/28/2026 21:56 | 200 | 38.08 |
| 09/28/2026 21:56 | 265 | 38.08 |
| 09/28/2026 21:56 | 300 | 38.08 |
| 09/28/2026 21:56 | 200 | 38.08 |
| 09/28/2026 21:56 | 25 | 38.08 |
| 09/28/2026 21:56 | 100 | 38.08 |
| 09/28/2026 21:56 | 100 | 38.08 |
| 09/28/2026 21:56 | 400 | 38.08 |
| 09/28/2026 21:56 | 100 | 38.08 |
| 09/28/2026 21:56 | 25 | 38.08 |
| 09/28/2026 21:56 | 5 | 38.08 |
| 09/28/2026 21:56 | 34 | 38.08 |
| 09/28/2026 21:56 | 59 | 38.08 |
| 09/28/2026 21:56 | 12 | 38.07 |
| 09/28/2026 21:56 | 25 | 38.07 |
| 09/28/2026 21:56 | 25 | 38.07 |
| 09/28/2026 21:56 | 36 | 38.07 |
| 09/28/2026 21:56 | 78 | 38.07 |
| 09/28/2026 21:56 | 22 | 38.07 |
| 09/28/2026 21:56 | 8 | 38.07 |
| 09/28/2026 21:56 | 92 | 38.07 |
| 09/28/2026 21:56 | 8 | 38.07 |
| 09/28/2026 21:56 | 92 | 38.07 |
| 09/28/2026 21:56 | 8 | 38.07 |
| 09/28/2026 21:56 | 92 | 38.07 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 13 | 38.07 |
| 09/28/2026 21:56 | 45 | 38.07 |
| 09/28/2026 21:56 | 5 | 38.07 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 17 | 38.07 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 24 | 38.07 |
| 09/28/2026 21:56 | 16 | 38.07 |
| 09/28/2026 21:56 | 1 | 38.07 |
| 09/28/2026 21:56 | 11 | 38.07 |
| 09/28/2026 21:56 | 1 | 38.07 |
| 09/28/2026 21:56 | 2 | 38.07 |
| 09/28/2026 21:56 | 5 | 38.07 |
| 09/28/2026 21:56 | 18 | 38.07 |
| 09/28/2026 21:56 | 82 | 38.07 |
| 09/28/2026 21:56 | 185 | 38.06 |
| 09/28/2026 21:56 | 15 | 38.06 |
| 09/28/2026 21:56 | 100 | 38.06 |
| 09/28/2026 21:56 | 100 | 38.06 |
| 09/28/2026 21:56 | 60 | 38.06 |
| 09/28/2026 21:56 | 70 | 38.06 |
| 09/28/2026 21:56 | 100 | 38.05 |
| 09/28/2026 21:56 | 100 | 38.05 |
| 09/28/2026 21:56 | 67 | 38.05 |
| 09/28/2026 21:56 | 60 | 38.05 |
| 09/28/2026 21:56 | 100 | 38.05 |
| 09/28/2026 21:56 | 100 | 38.05 |
| 09/28/2026 21:56 | 20 | 38.05 |
| 09/28/2026 21:56 | 80 | 38.05 |
| 09/28/2026 21:56 | 100 | 38.06 |
| 09/28/2026 21:56 | 75 | 38.06 |
| 09/28/2026 21:56 | 25 | 38.06 |
| 09/28/2026 21:56 | 100 | 38.06 |
| 09/28/2026 21:56 | 100 | 38.06 |
| 09/28/2026 21:56 | 70 | 38.06 |
| 09/28/2026 21:56 | 25 | 38.06 |
| 09/28/2026 21:56 | 100 | 38.06 |
| 09/28/2026 21:56 | 100 | 38.06 |
| 09/28/2026 21:56 | 100 | 38.06 |
| 09/28/2026 21:56 | 1 | 38.06 |
| 09/28/2026 21:56 | 100 | 38.06 |
| 09/28/2026 21:56 | 100 | 38.06 |
| 09/28/2026 21:56 | 100 | 38.06 |
| 09/28/2026 21:56 | 100 | 38.06 |
| 09/28/2026 21:56 | 100 | 38.06 |
| 09/28/2026 21:56 | 200 | 38.06 |
| 09/28/2026 21:56 | 70 | 38.06 |
| 09/28/2026 21:56 | 100 | 38.06 |
| 09/28/2026 21:56 | 14 | 38.06 |
| 09/28/2026 21:56 | 100 | 38.06 |
| 09/28/2026 21:56 | 99 | 38.06 |
| 09/28/2026 21:56 | 25 | 38.07 |
| 09/28/2026 21:56 | 25 | 38.07 |
| 09/28/2026 21:56 | 25 | 38.07 |
| 09/28/2026 21:56 | 36 | 38.07 |
| 09/28/2026 21:56 | 25 | 38.07 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 63 | 38.07 |
| 09/28/2026 21:56 | 5 | 38.07 |
| 09/28/2026 21:56 | 95 | 38.07 |
| 09/28/2026 21:56 | 200 | 38.065 |
| 09/28/2026 21:56 | 28 | 38.065 |
| 09/28/2026 21:56 | 1 | 38.06 |
| 09/28/2026 21:56 | 200 | 38.065 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 23 | 38.07 |
| 09/28/2026 21:56 | 77 | 38.07 |
| 09/28/2026 21:56 | 153 | 38.07 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 300 | 38.07 |
| 09/28/2026 21:56 | 10 | 38.07 |
| 09/28/2026 21:56 | 70 | 38.07 |
| 09/28/2026 21:56 | 60 | 38.07 |
| 09/28/2026 21:56 | 200 | 38.07 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 50 | 38.07 |
| 09/28/2026 21:56 | 50 | 38.07 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 10 | 38.07 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 46 | 38.07 |
| 09/28/2026 21:56 | 53 | 38.07 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 100 | 38.07 |
| 09/28/2026 21:56 | 1 | 38.07 |
| 09/28/2026 21:56 | 200 | 38.075 |
| 09/28/2026 21:56 | 21 | 38.08 |
| 09/28/2026 21:56 | 100 | 38.08 |
| 09/28/2026 21:56 | 100 | 38.08 |
| 09/28/2026 21:56 | 500 | 38.08 |
| 09/28/2026 21:56 | 20 | 38.08 |
| 09/28/2026 21:56 | 200 | 38.08 |
| 09/28/2026 21:56 | 100 | 38.08 |
| 09/28/2026 21:56 | 100 | 38.085 |
| 09/28/2026 21:56 | 28 | 38.085 |
| 09/28/2026 21:56 | 100 | 38.09 |
| 09/28/2026 21:56 | 74 | 38.09 |
| 09/28/2026 21:56 | 12 | 38.09 |
| 09/28/2026 21:56 | 12 | 38.09 |
| 09/28/2026 21:56 | 400 | 38.09 |
| 09/28/2026 21:56 | 100 | 38.095 |
| 09/28/2026 21:56 | 100 | 38.095 |
| 09/28/2026 21:56 | 261 | 38.10 |
| 09/28/2026 21:56 | 100 | 38.10 |
| 09/28/2026 21:56 | 100 | 38.10 |
| 09/28/2026 21:56 | 100 | 38.10 |
| 09/28/2026 21:56 | 100 | 38.10 |
| 09/28/2026 21:56 | 100 | 38.10 |
| 09/28/2026 21:56 | 1 | 38.10 |
| 09/28/2026 21:56 | 38 | 38.10 |
| 09/28/2026 21:56 | 100 | 38.095 |
| 09/28/2026 21:56 | 100 | 38.095 |
| 09/28/2026 21:56 | 100 | 38.095 |
| 09/28/2026 21:56 | 25 | 38.09 |
| 09/28/2026 21:56 | 24 | 38.09 |
| 09/28/2026 21:56 | 100 | 38.09 |
| 09/28/2026 21:56 | 100 | 38.09 |
| 09/28/2026 21:56 | 100 | 38.09 |
| 09/28/2026 21:56 | 151 | 38.09 |
| 09/28/2026 21:56 | 100 | 38.09 |
| 09/28/2026 21:56 | 39 | 38.09 |
| 09/28/2026 21:56 | 1 | 38.085 |
| 09/28/2026 21:55 | 55 | 38.08 |
| 09/28/2026 21:55 | 445 | 38.08 |
| 09/28/2026 21:55 | 100 | 38.08 |
| 09/28/2026 21:55 | 200 | 38.08 |
| 09/28/2026 21:55 | 100 | 38.08 |
| 09/28/2026 21:55 | 100 | 38.08 |
| 09/28/2026 21:55 | 48 | 38.08 |
| 09/28/2026 21:55 | 97 | 38.08 |
| 09/28/2026 21:55 | 1 | 38.07 |
| 09/28/2026 21:55 | 4 | 38.07 |
| 09/28/2026 21:55 | 8 | 38.07 |
| 09/28/2026 21:55 | 3 | 38.08 |
| 09/28/2026 21:55 | 9 | 38.08 |
| 09/28/2026 21:55 | 200 | 38.075 |
| 09/28/2026 21:55 | 5 | 38.07 |
| 09/28/2026 21:55 | 300 | 38.08 |
| 09/28/2026 21:55 | 41 | 38.08 |
| 09/28/2026 21:55 | 200 | 38.07 |
| 09/28/2026 21:55 | 40 | 38.07 |
| 09/28/2026 21:55 | 100 | 38.07 |
| 09/28/2026 21:55 | 200 | 38.065 |
| 09/28/2026 21:55 | 200 | 38.07 |
| 09/28/2026 21:55 | 100 | 38.07 |
| 09/28/2026 21:55 | 1 | 38.07 |
| 09/28/2026 21:55 | 40 | 38.07 |
| 09/28/2026 21:55 | 100 | 38.07 |
| 09/28/2026 21:55 | 100 | 38.07 |
| 09/28/2026 21:55 | 100 | 38.08 |
| 09/28/2026 21:55 | 100 | 38.08 |
| 09/28/2026 21:55 | 27 | 38.09 |
| 09/28/2026 21:55 | 73 | 38.09 |
| 09/28/2026 21:55 | 27 | 38.09 |
| 09/28/2026 21:55 | 16 | 38.09 |
| 09/28/2026 21:55 | 57 | 38.09 |
| 09/28/2026 21:55 | 100 | 38.09 |
| 09/28/2026 21:55 | 200 | 38.09 |
| 09/28/2026 21:55 | 64 | 38.09 |
| 09/28/2026 21:55 | 36 | 38.09 |
| 09/28/2026 21:55 | 100 | 38.09 |
| 09/28/2026 21:55 | 64 | 38.09 |
| 09/28/2026 21:55 | 36 | 38.09 |
| 09/28/2026 21:55 | 62 | 38.09 |
| 09/28/2026 21:55 | 8 | 38.09 |
| 09/28/2026 21:55 | 100 | 38.09 |
| 09/28/2026 21:55 | 100 | 38.09 |
| 09/28/2026 21:55 | 100 | 38.09 |
| 09/28/2026 21:55 | 95 | 38.09 |
| 09/28/2026 21:55 | 100 | 38.10 |
| 09/28/2026 21:55 | 37 | 38.10 |
| 09/28/2026 21:55 | 2 | 38.10 |
| 09/28/2026 21:55 | 98 | 38.10 |
| 09/28/2026 21:55 | 100 | 38.095 |
| 09/28/2026 21:55 | 100 | 38.095 |
| 09/28/2026 21:55 | 5 | 38.09 |
| 09/28/2026 21:55 | 5 | 38.09 |
| 09/28/2026 21:55 | 70 | 38.09 |
| 09/28/2026 21:55 | 19 | 38.09 |
| 09/28/2026 21:55 | 10 | 38.09 |
| 09/28/2026 21:55 | 100 | 38.09 |
| 09/28/2026 21:55 | 100 | 38.09 |
| 09/28/2026 21:55 | 300 | 38.09 |
| 09/28/2026 21:55 | 38 | 38.09 |
| 09/28/2026 21:55 | 112 | 38.09 |
| 09/28/2026 21:55 | 40 | 38.075 |
| 09/28/2026 21:54 | 70 | 38.095 |
| 09/28/2026 21:54 | 157 | 38.09 |
| 09/28/2026 21:54 | 15 | 38.09 |
| 09/28/2026 21:54 | 40 | 38.10 |
| 09/28/2026 21:54 | 20 | 38.10 |
| 09/28/2026 21:54 | 20 | 38.10 |
| 09/28/2026 21:54 | 100 | 38.105 |
| 09/28/2026 21:54 | 200 | 38.10 |
| 09/28/2026 21:54 | 114 | 38.10 |
| 09/28/2026 21:54 | 2 | 38.095 |
| 09/28/2026 21:54 | 100 | 38.11 |
| 09/28/2026 21:54 | 100 | 38.11 |
| 09/28/2026 21:54 | 100 | 38.11 |
| 09/28/2026 21:54 | 1 | 38.12 |
| 09/28/2026 21:54 | 100 | 38.12 |
| 09/28/2026 21:54 | 22 | 38.12 |
| 09/28/2026 21:54 | 69 | 38.12 |
| 09/28/2026 21:54 | 31 | 38.12 |
| 09/28/2026 21:54 | 100 | 38.13 |
| 09/28/2026 21:54 | 51 | 38.13 |
| 09/28/2026 21:54 | 40 | 38.13 |
| 09/28/2026 21:54 | 12 | 38.13 |
| 09/28/2026 21:54 | 8 | 38.13 |
| 09/28/2026 21:54 | 2 | 38.13 |
| 09/28/2026 21:54 | 71 | 38.13 |
| 09/28/2026 21:54 | 42 | 38.13 |
| 09/28/2026 21:54 | 30 | 38.13 |
| 09/28/2026 21:54 | 100 | 38.13 |
| 09/28/2026 21:54 | 1 | 38.13 |
| 09/28/2026 21:54 | 21 | 38.13 |
| 09/28/2026 21:54 | 99 | 38.13 |
| 09/28/2026 21:54 | 1 | 38.13 |
| 09/28/2026 21:54 | 80 | 38.14 |
| 09/28/2026 21:54 | 95 | 38.14 |
| 09/28/2026 21:54 | 5 | 38.14 |
| 09/28/2026 21:54 | 100 | 38.14 |
| 09/28/2026 21:54 | 100 | 38.14 |
| 09/28/2026 21:54 | 100 | 38.14 |
| 09/28/2026 21:54 | 1032 | 38.15 |
| 09/28/2026 21:54 | 83 | 38.15 |
| 09/28/2026 21:54 | 100 | 38.15 |
| 09/28/2026 21:54 | 17 | 38.15 |
| 09/28/2026 21:54 | 46 | 38.15 |
| 09/28/2026 21:54 | 54 | 38.15 |
| 09/28/2026 21:54 | 46 | 38.15 |
| 09/28/2026 21:54 | 54 | 38.15 |
| 09/28/2026 21:54 | 46 | 38.15 |
| 09/28/2026 21:54 | 54 | 38.15 |
| 09/28/2026 21:54 | 100 | 38.15 |
| 09/28/2026 21:54 | 262 | 38.15 |
| 09/28/2026 21:54 | 100 | 38.15 |
| 09/28/2026 21:54 | 100 | 38.15 |
| 09/28/2026 21:54 | 234 | 38.15 |
| 09/28/2026 21:54 | 100 | 38.15 |
| 09/28/2026 21:54 | 99 | 38.15 |
| 09/28/2026 21:54 | 1 | 38.15 |
| 09/28/2026 21:54 | 100 | 38.15 |
| 09/28/2026 21:54 | 100 | 38.15 |
| 09/28/2026 21:54 | 50 | 38.15 |
| 09/28/2026 21:54 | 100 | 38.15 |
| 09/28/2026 21:54 | 14 | 38.15 |
| 09/28/2026 21:54 | 86 | 38.15 |
| 09/28/2026 21:54 | 86 | 38.15 |
| 09/28/2026 21:54 | 100 | 38.15 |
| 09/28/2026 21:54 | 2 | 38.15 |
| 09/28/2026 21:54 | 100 | 38.15 |
| 09/28/2026 21:54 | 84 | 38.15 |
| 09/28/2026 21:54 | 2 | 38.15 |
| 09/28/2026 21:54 | 100 | 38.15 |
| 09/28/2026 21:54 | 100 | 38.15 |
| 09/28/2026 21:54 | 100 | 38.15 |
| 09/28/2026 21:54 | 100 | 38.15 |
| 09/28/2026 21:54 | 100 | 38.15 |
| 09/28/2026 21:54 | 33 | 38.15 |
| 09/28/2026 21:54 | 10 | 38.15 |
| 09/28/2026 21:54 | 100 | 38.16 |
| 09/28/2026 21:54 | 1 | 38.16 |
| 09/28/2026 21:54 | 100 | 38.17 |
| 09/28/2026 21:54 | 60 | 38.17 |
| 09/28/2026 21:54 | 122 | 38.17 |
| 09/28/2026 21:54 | 1 | 38.17 |
| 09/28/2026 21:54 | 2 | 38.17 |
| 09/28/2026 21:53 | 100 | 38.17 |
| 09/28/2026 21:53 | 100 | 38.17 |
| 09/28/2026 21:53 | 100 | 38.17 |
| 09/28/2026 21:53 | 90 | 38.17 |
| 09/28/2026 21:53 | 14 | 38.17 |
| 09/28/2026 21:53 | 1 | 38.17 |
| 09/28/2026 21:53 | 36 | 38.17 |
| 09/28/2026 21:53 | 18 | 38.18 |
| 09/28/2026 21:53 | 24 | 38.18 |
| 09/28/2026 21:53 | 40 | 38.18 |
| 09/28/2026 21:53 | 100 | 38.18 |
| 09/28/2026 21:53 | 28 | 38.18 |
| 09/28/2026 21:53 | 200 | 38.175 |
| 09/28/2026 21:53 | 30 | 38.17 |
| 09/28/2026 21:53 | 57 | 38.15 |
| 09/28/2026 21:53 | 82 | 38.16 |
| 09/28/2026 21:53 | 100 | 38.16 |
| 09/28/2026 21:53 | 88 | 38.16 |
| 09/28/2026 21:53 | 40 | 38.16 |
| 09/28/2026 21:53 | 25 | 38.16 |
| 09/28/2026 21:53 | 100 | 38.16 |
| 09/28/2026 21:53 | 100 | 38.15 |
| 09/28/2026 21:53 | 100 | 38.15 |
| 09/28/2026 21:53 | 268 | 38.15 |
| 09/28/2026 21:53 | 100 | 38.15 |
| 09/28/2026 21:53 | 200 | 38.15 |
| 09/28/2026 21:53 | 100 | 38.15 |
| 09/28/2026 21:53 | 264 | 38.15 |
| 09/28/2026 21:53 | 100 | 38.15 |
| 09/28/2026 21:53 | 2 | 38.15 |
| 09/28/2026 21:53 | 73 | 38.15 |
| 09/28/2026 21:53 | 100 | 38.15 |
| 09/28/2026 21:53 | 100 | 38.15 |
| 09/28/2026 21:53 | 91 | 38.15 |
| 09/28/2026 21:53 | 2 | 38.15 |
| 09/28/2026 21:53 | 2 | 38.15 |
| 09/28/2026 21:53 | 5 | 38.15 |
| 09/28/2026 21:53 | 100 | 38.15 |
| 09/28/2026 21:53 | 100 | 38.155 |
| 09/28/2026 21:53 | 100 | 38.155 |
| 09/28/2026 21:53 | 100 | 38.16 |
| 09/28/2026 21:53 | 40 | 38.16 |
| 09/28/2026 21:53 | 20 | 38.16 |
| 09/28/2026 21:53 | 100 | 38.16 |
| 09/28/2026 21:52 | 25 | 38.17 |
| 09/28/2026 21:52 | 7 | 38.17 |
| 09/28/2026 21:52 | 10 | 38.17 |
| 09/28/2026 21:52 | 98 | 38.17 |
| 09/28/2026 21:52 | 2 | 38.17 |
| 09/28/2026 21:52 | 100 | 38.18 |
| 09/28/2026 21:52 | 2100 | 38.18 |
| 09/28/2026 21:52 | 88 | 38.18 |
| 09/28/2026 21:52 | 88 | 38.17 |
| 09/28/2026 21:52 | 1 | 38.17 |
| 09/28/2026 21:52 | 100 | 38.16 |
| 09/28/2026 21:52 | 100 | 38.16 |
| 09/28/2026 21:52 | 100 | 38.16 |
| 09/28/2026 21:52 | 151 | 38.16 |
| 09/28/2026 21:52 | 40 | 38.16 |
| 09/28/2026 21:52 | 2 | 38.155 |
| 09/28/2026 21:52 | 105 | 38.155 |
| 09/28/2026 21:52 | 100 | 38.16 |
| 09/28/2026 21:52 | 3 | 38.16 |
| 09/28/2026 21:52 | 83 | 38.155 |
| 09/28/2026 21:52 | 40 | 38.16 |
| 09/28/2026 21:52 | 6 | 38.16 |
| 09/28/2026 21:52 | 54 | 38.16 |
| 09/28/2026 21:52 | 30 | 38.16 |
| 09/28/2026 21:52 | 7 | 38.17 |
| 09/28/2026 21:52 | 1 | 38.16 |
| 09/28/2026 21:52 | 66 | 38.16 |
| 09/28/2026 21:52 | 6 | 38.16 |
| 09/28/2026 21:52 | 100 | 38.16 |
| 09/28/2026 21:52 | 20 | 38.16 |
| 09/28/2026 21:52 | 1 | 38.16 |
| 09/28/2026 21:52 | 100 | 38.16 |
| 09/28/2026 21:52 | 200 | 38.17 |
| 09/28/2026 21:52 | 100 | 38.17 |
| 09/28/2026 21:52 | 20 | 38.17 |
| 09/28/2026 21:52 | 100 | 38.17 |
| 09/28/2026 21:52 | 61 | 38.17 |
| 09/28/2026 21:52 | 39 | 38.17 |
| 09/28/2026 21:52 | 100 | 38.18 |
| 09/28/2026 21:51 | 2 | 38.18 |
| 09/28/2026 21:51 | 100 | 38.18 |
| 09/28/2026 21:51 | 40 | 38.18 |
| 09/28/2026 21:51 | 40 | 38.175 |
| 09/28/2026 21:51 | 65 | 38.175 |
| 09/28/2026 21:51 | 25 | 38.18 |
| 09/28/2026 21:51 | 96 | 38.18 |
| 09/28/2026 21:51 | 4 | 38.18 |
| 09/28/2026 21:51 | 96 | 38.18 |
| 09/28/2026 21:51 | 4 | 38.18 |
| 09/28/2026 21:51 | 96 | 38.18 |
| 09/28/2026 21:51 | 4 | 38.18 |
| 09/28/2026 21:51 | 100 | 38.18 |
| 09/28/2026 21:51 | 20 | 38.18 |
| 09/28/2026 21:51 | 41 | 38.19 |
| 09/28/2026 21:51 | 115 | 38.19 |
| 09/28/2026 21:51 | 100 | 38.19 |
| 09/28/2026 21:51 | 25 | 38.19 |
| 09/28/2026 21:51 | 100 | 38.19 |
| 09/28/2026 21:51 | 14 | 38.19 |
| 09/28/2026 21:51 | 42 | 38.19 |
| 09/28/2026 21:51 | 13 | 38.19 |
| 09/28/2026 21:51 | 40 | 38.19 |
| 09/28/2026 21:51 | 5 | 38.19 |
| 09/28/2026 21:51 | 200 | 38.185 |
| 09/28/2026 21:51 | 35 | 38.185 |
| 09/28/2026 21:51 | 27 | 38.18 |
| 09/28/2026 21:51 | 10 | 38.17 |
| 09/28/2026 21:51 | 100 | 38.17 |
| 09/28/2026 21:51 | 200 | 38.17 |
| 09/28/2026 21:51 | 100 | 38.17 |
| 09/28/2026 21:51 | 200 | 38.17 |
| 09/28/2026 21:51 | 1 | 38.17 |
| 09/28/2026 21:51 | 1 | 38.16 |
| 09/28/2026 21:51 | 40 | 38.16 |
| 09/28/2026 21:51 | 4 | 38.16 |
| 09/28/2026 21:51 | 128 | 38.16 |
| 09/28/2026 21:51 | 2 | 38.16 |
| 09/28/2026 21:51 | 59 | 38.16 |
| 09/28/2026 21:51 | 100 | 38.16 |
| 09/28/2026 21:51 | 200 | 38.16 |
| 09/28/2026 21:51 | 100 | 38.16 |
| 09/28/2026 21:51 | 200 | 38.165 |
| 09/28/2026 21:51 | 100 | 38.16 |
| 09/28/2026 21:51 | 100 | 38.16 |
| 09/28/2026 21:51 | 100 | 38.16 |
| 09/28/2026 21:51 | 200 | 38.165 |
| 09/28/2026 21:51 | 200 | 38.165 |
| 09/28/2026 21:51 | 100 | 38.165 |
| 09/28/2026 21:51 | 10 | 38.17 |
| 09/28/2026 21:51 | 90 | 38.17 |
| 09/28/2026 21:51 | 12 | 38.16 |
| 09/28/2026 21:51 | 88 | 38.16 |
| 09/28/2026 21:51 | 100 | 38.185 |
| 09/28/2026 21:50 | 200 | 38.19 |
| 09/28/2026 21:50 | 100 | 38.19 |
| 09/28/2026 21:50 | 100 | 38.19 |
| 09/28/2026 21:50 | 3 | 38.19 |
| 09/28/2026 21:50 | 1 | 38.19 |
| 09/28/2026 21:50 | 100 | 38.19 |
| 09/28/2026 21:50 | 22 | 38.19 |
| 09/28/2026 21:50 | 400 | 38.19 |
| 09/28/2026 21:50 | 30 | 38.18 |
| 09/28/2026 21:50 | 1 | 38.18 |
| 09/28/2026 21:50 | 151 | 38.18 |
| 09/28/2026 21:50 | 100 | 38.18 |
| 09/28/2026 21:50 | 190 | 38.175 |
| 09/28/2026 21:50 | 10 | 38.17 |
| 09/28/2026 21:50 | 10 | 38.17 |
| 09/28/2026 21:50 | 20 | 38.17 |
| 09/28/2026 21:50 | 1 | 38.17 |
| 09/28/2026 21:50 | 50 | 38.19 |
| 09/28/2026 21:50 | 100 | 38.20 |
| 09/28/2026 21:50 | 100 | 38.20 |
| 09/28/2026 21:50 | 100 | 38.20 |
| 09/28/2026 21:50 | 200 | 38.21 |
| 09/28/2026 21:50 | 137 | 38.21 |
| 09/28/2026 21:50 | 19 | 38.21 |
| 09/28/2026 21:50 | 44 | 38.21 |
| 09/28/2026 21:50 | 100 | 38.21 |
| 09/28/2026 21:50 | 200 | 38.22 |
| 09/28/2026 21:50 | 90 | 38.22 |
| 09/28/2026 21:50 | 100 | 38.22 |
| 09/28/2026 21:50 | 6 | 38.22 |
| 09/28/2026 21:50 | 15 | 38.23 |
| 09/28/2026 21:50 | 20 | 38.23 |
| 09/28/2026 21:50 | 100 | 38.23 |
| 09/28/2026 21:50 | 70 | 38.23 |
| 09/28/2026 21:50 | 1 | 38.23 |
| 09/28/2026 21:50 | 2 | 38.225 |
| 09/28/2026 21:50 | 1 | 38.225 |
| 09/28/2026 21:50 | 1 | 38.225 |
| 09/28/2026 21:50 | 62 | 38.23 |
| 09/28/2026 21:50 | 2 | 38.23 |
| 09/28/2026 21:50 | 100 | 38.23 |
| 09/28/2026 21:50 | 3 | 38.23 |
| 09/28/2026 21:50 | 100 | 38.23 |
| 09/28/2026 21:50 | 100 | 38.23 |
| 09/28/2026 21:50 | 100 | 38.23 |
| 09/28/2026 21:50 | 1 | 38.23 |
| 09/28/2026 21:50 | 1 | 38.23 |
| 09/28/2026 21:50 | 50 | 38.235 |
| 09/28/2026 21:50 | 42 | 38.235 |
| 09/28/2026 21:50 | 1 | 38.24 |
| 09/28/2026 21:50 | 200 | 38.25 |
| 09/28/2026 21:50 | 200 | 38.25 |
| 09/28/2026 21:50 | 100 | 38.25 |
| 09/28/2026 21:50 | 100 | 38.25 |
| 09/28/2026 21:50 | 200 | 38.25 |
| 09/28/2026 21:50 | 84 | 38.25 |
| 09/28/2026 21:50 | 100 | 38.25 |
| 09/28/2026 21:50 | 100 | 38.25 |
| 09/28/2026 21:50 | 100 | 38.29 |
| 09/28/2026 21:50 | 100 | 38.30 |
| 09/28/2026 21:50 | 10 | 38.30 |
| 09/28/2026 21:50 | 100 | 38.30 |
| 09/28/2026 21:50 | 29 | 38.30 |
| 09/28/2026 21:50 | 48 | 38.30 |
| 09/28/2026 21:50 | 22 | 38.28 |
| 09/28/2026 21:50 | 100 | 38.27 |
| 09/28/2026 21:49 | 22 | 38.26 |
| 09/28/2026 21:49 | 100 | 38.26 |
| 09/28/2026 21:49 | 40 | 38.26 |
| 09/28/2026 21:49 | 69 | 38.26 |
| 09/28/2026 21:49 | 31 | 38.26 |
| 09/28/2026 21:49 | 6 | 38.26 |
| 09/28/2026 21:49 | 25 | 38.25 |
| 09/28/2026 21:49 | 1 | 38.25 |
| 09/28/2026 21:49 | 100 | 38.25 |
| 09/28/2026 21:49 | 25 | 38.26 |
| 09/28/2026 21:49 | 25 | 38.26 |
| 09/28/2026 21:49 | 8 | 38.26 |
| 09/28/2026 21:49 | 100 | 38.26 |
| 09/28/2026 21:49 | 2 | 38.27 |
| 09/28/2026 21:49 | 100 | 38.26 |
| 09/28/2026 21:49 | 100 | 38.26 |
| 09/28/2026 21:49 | 200 | 38.27 |
| 09/28/2026 21:49 | 100 | 38.27 |
| 09/28/2026 21:49 | 100 | 38.27 |
| 09/28/2026 21:49 | 102 | 38.27 |
| 09/28/2026 21:49 | 66 | 38.27 |
| 09/28/2026 21:49 | 101 | 38.27 |
| 09/28/2026 21:49 | 1 | 38.28 |
| 09/28/2026 21:49 | 1 | 38.27 |
| 09/28/2026 21:49 | 37 | 38.27 |
| 09/28/2026 21:49 | 20 | 38.27 |
| 09/28/2026 21:49 | 200 | 38.265 |
| 09/28/2026 21:49 | 156 | 38.27 |
| 09/28/2026 21:49 | 100 | 38.27 |
| 09/28/2026 21:49 | 82 | 38.27 |
| 09/28/2026 21:49 | 18 | 38.27 |
| 09/28/2026 21:49 | 100 | 38.27 |
| 09/28/2026 21:49 | 100 | 38.26 |
| 09/28/2026 21:49 | 25 | 38.26 |
| 09/28/2026 21:49 | 157 | 38.26 |
| 09/28/2026 21:49 | 100 | 38.26 |
| 09/28/2026 21:49 | 20 | 38.26 |
| 09/28/2026 21:49 | 9 | 38.23 |
| 09/28/2026 21:49 | 100 | 38.22 |
| 09/28/2026 21:49 | 30 | 38.22 |
| 09/28/2026 21:49 | 79 | 38.22 |
| 09/28/2026 21:49 | 25 | 38.22 |
| 09/28/2026 21:49 | 1 | 38.22 |
| 09/28/2026 21:49 | 20 | 38.23 |
| 09/28/2026 21:49 | 20 | 38.23 |
| 09/28/2026 21:49 | 100 | 38.23 |
| 09/28/2026 21:49 | 19 | 38.24 |
| 09/28/2026 21:49 | 100 | 38.24 |
| 09/28/2026 21:49 | 181 | 38.24 |
| 09/28/2026 21:49 | 20 | 38.24 |
| 09/28/2026 21:49 | 1 | 38.24 |
| 09/28/2026 21:49 | 20 | 38.25 |
| 09/28/2026 21:49 | 100 | 38.25 |
| 09/28/2026 21:49 | 200 | 38.255 |
| 09/28/2026 21:49 | 120 | 38.255 |
| 09/28/2026 21:49 | 100 | 38.26 |
| 09/28/2026 21:49 | 100 | 38.26 |
| 09/28/2026 21:49 | 93 | 38.26 |
| 09/28/2026 21:49 | 20 | 38.26 |
| 09/28/2026 21:49 | 20 | 38.27 |
| 09/28/2026 21:49 | 100 | 38.27 |
| 09/28/2026 21:49 | 25 | 38.27 |
| 09/28/2026 21:49 | 100 | 38.27 |
| 09/28/2026 21:49 | 20 | 38.27 |
| 09/28/2026 21:49 | 93 | 38.28 |
| 09/28/2026 21:49 | 20 | 38.28 |
| 09/28/2026 21:49 | 100 | 38.28 |
| 09/28/2026 21:49 | 20 | 38.29 |
| 09/28/2026 21:49 | 43 | 38.29 |
| 09/28/2026 21:49 | 100 | 38.30 |
| 09/28/2026 21:49 | 20 | 38.30 |
| 09/28/2026 21:48 | 20 | 38.30 |
| 09/28/2026 21:48 | 2 | 38.30 |
| 09/28/2026 21:48 | 1 | 38.30 |
| 09/28/2026 21:48 | 75 | 38.31 |
| 09/28/2026 21:48 | 100 | 38.31 |
| 09/28/2026 21:48 | 25 | 38.31 |
| 09/28/2026 21:48 | 100 | 38.31 |
| 09/28/2026 21:48 | 11 | 38.32 |
| 09/28/2026 21:48 | 89 | 38.32 |
| 09/28/2026 21:48 | 51 | 38.32 |
| 09/28/2026 21:48 | 49 | 38.32 |
| 09/28/2026 21:48 | 91 | 38.32 |
| 09/28/2026 21:48 | 9 | 38.32 |
| 09/28/2026 21:48 | 100 | 38.32 |
| 09/28/2026 21:48 | 20 | 38.32 |
| 09/28/2026 21:48 | 20 | 38.32 |
| 09/28/2026 21:48 | 36 | 38.325 |
| 09/28/2026 21:48 | 61 | 38.325 |
| 09/28/2026 21:48 | 100 | 38.325 |
| 09/28/2026 21:48 | 19 | 38.32 |
| 09/28/2026 21:48 | 61 | 38.32 |
| 09/28/2026 21:48 | 5 | 38.32 |
| 09/28/2026 21:48 | 25 | 38.32 |
| 09/28/2026 21:48 | 20 | 38.32 |
| 09/28/2026 21:48 | 2 | 38.32 |
| 09/28/2026 21:48 | 100 | 38.32 |
| 09/28/2026 21:48 | 100 | 38.32 |
| 09/28/2026 21:48 | 1 | 38.315 |
| 09/28/2026 21:48 | 100 | 38.32 |
| 09/28/2026 21:48 | 31 | 38.315 |
| 09/28/2026 21:48 | 2 | 38.32 |
| 09/28/2026 21:48 | 12 | 38.32 |
| 09/28/2026 21:48 | 86 | 38.32 |
| 09/28/2026 21:48 | 50 | 38.32 |
| 09/28/2026 21:48 | 100 | 38.32 |
| 09/28/2026 21:48 | 200 | 38.325 |
| 09/28/2026 21:48 | 200 | 38.335 |
| 09/28/2026 21:48 | 15 | 38.34 |
| 09/28/2026 21:48 | 100 | 38.34 |
| 09/28/2026 21:48 | 100 | 38.35 |
| 09/28/2026 21:48 | 80 | 38.35 |
| 09/28/2026 21:48 | 20 | 38.35 |
| 09/28/2026 21:48 | 69 | 38.36 |
| 09/28/2026 21:48 | 20 | 38.36 |
| 09/28/2026 21:48 | 30 | 38.36 |
| 09/28/2026 21:48 | 100 | 38.36 |
| 09/28/2026 21:48 | 5 | 38.36 |
| 09/28/2026 21:48 | 5 | 38.36 |
| 09/28/2026 21:48 | 5 | 38.36 |
| 09/28/2026 21:48 | 800 | 38.35 |
| 09/28/2026 21:47 | 25 | 38.33 |
| 09/28/2026 21:47 | 5 | 38.33 |
| 09/28/2026 21:47 | 5 | 38.33 |
| 09/28/2026 21:47 | 7 | 38.33 |
| 09/28/2026 21:47 | 7 | 38.33 |
| 09/28/2026 21:47 | 9 | 38.33 |
| 09/28/2026 21:47 | 100 | 38.33 |
| 09/28/2026 21:47 | 100 | 38.32 |
| 09/28/2026 21:47 | 2 | 38.32 |
| 09/28/2026 21:47 | 9 | 38.30 |
| 09/28/2026 21:47 | 25 | 38.30 |
| 09/28/2026 21:47 | 84 | 38.295 |
| 09/28/2026 21:47 | 100 | 38.29 |
| 09/28/2026 21:47 | 100 | 38.29 |
| 09/28/2026 21:47 | 200 | 38.29 |
| 09/28/2026 21:47 | 100 | 38.29 |
| 09/28/2026 21:47 | 25 | 38.31 |
| 09/28/2026 21:47 | 335 | 38.31 |
| 09/28/2026 21:47 | 200 | 38.31 |
| 09/28/2026 21:47 | 20 | 38.31 |
| 09/28/2026 21:47 | 1 | 38.31 |
| 09/28/2026 21:47 | 70 | 38.31 |
| 09/28/2026 21:47 | 5 | 38.31 |
| 09/28/2026 21:47 | 44 | 38.305 |
| 09/28/2026 21:47 | 103 | 38.305 |
| 09/28/2026 21:47 | 50 | 38.30 |
| 09/28/2026 21:47 | 25 | 38.30 |
| 09/28/2026 21:47 | 20 | 38.30 |
| 09/28/2026 21:47 | 100 | 38.30 |
| 09/28/2026 21:47 | 100 | 38.30 |
| 09/28/2026 21:47 | 100 | 38.305 |
| 09/28/2026 21:47 | 200 | 38.305 |
| 09/28/2026 21:47 | 1 | 38.30 |
| 09/28/2026 21:47 | 138 | 38.305 |
| 09/28/2026 21:47 | 145 | 38.30 |
| 09/28/2026 21:47 | 100 | 38.30 |
| 09/28/2026 21:47 | 20 | 38.30 |
| 09/28/2026 21:47 | 100 | 38.30 |
| 09/28/2026 21:47 | 20 | 38.30 |
| 09/28/2026 21:47 | 400 | 38.30 |
| 09/28/2026 21:47 | 70 | 38.30 |
| 09/28/2026 21:47 | 100 | 38.30 |
| 09/28/2026 21:47 | 100 | 38.29 |
| 09/28/2026 21:47 | 100 | 38.29 |
| 09/28/2026 21:47 | 25 | 38.29 |
| 09/28/2026 21:47 | 200 | 38.29 |
| 09/28/2026 21:47 | 200 | 38.295 |
| 09/28/2026 21:47 | 200 | 38.295 |
| 09/28/2026 21:47 | 20 | 38.295 |
| 09/28/2026 21:46 | 95 | 38.31 |
| 09/28/2026 21:46 | 1 | 38.31 |
| 09/28/2026 21:46 | 18 | 38.30 |
| 09/28/2026 21:46 | 7 | 38.30 |
| 09/28/2026 21:46 | 27 | 38.30 |
| 09/28/2026 21:46 | 20 | 38.30 |
| 09/28/2026 21:46 | 25 | 38.30 |
| 09/28/2026 21:46 | 100 | 38.305 |
| 09/28/2026 21:46 | 100 | 38.30 |
| 09/28/2026 21:46 | 70 | 38.30 |
| 09/28/2026 21:46 | 102 | 38.29 |
| 09/28/2026 21:46 | 5 | 38.29 |
| 09/28/2026 21:46 | 8 | 38.28 |
| 09/28/2026 21:46 | 36 | 38.28 |
| 09/28/2026 21:46 | 100 | 38.29 |
| 09/28/2026 21:46 | 200 | 38.29 |
| 09/28/2026 21:46 | 100 | 38.30 |
| 09/28/2026 21:46 | 156 | 38.30 |
| 09/28/2026 21:46 | 90 | 38.30 |
| 09/28/2026 21:46 | 1 | 38.295 |
| 09/28/2026 21:46 | 100 | 38.29 |
| 09/28/2026 21:46 | 25 | 38.29 |
| 09/28/2026 21:46 | 1 | 38.29 |
| 09/28/2026 21:46 | 200 | 38.30 |
| 09/28/2026 21:46 | 100 | 38.30 |
| 09/28/2026 21:46 | 100 | 38.31 |
| 09/28/2026 21:46 | 34 | 38.31 |
| 09/28/2026 21:46 | 100 | 38.31 |
| 09/28/2026 21:46 | 125 | 38.315 |
| 09/28/2026 21:46 | 100 | 38.315 |
| 09/28/2026 21:46 | 100 | 38.315 |
| 09/28/2026 21:46 | 200 | 38.315 |
| 09/28/2026 21:46 | 200 | 38.315 |
| 09/28/2026 21:46 | 20 | 38.31 |
| 09/28/2026 21:46 | 100 | 38.31 |
| 09/28/2026 21:46 | 100 | 38.31 |
| 09/28/2026 21:46 | 100 | 38.31 |
| 09/28/2026 21:46 | 100 | 38.30 |
| 09/28/2026 21:46 | 100 | 38.30 |
| 09/28/2026 21:46 | 20 | 38.30 |
| 09/28/2026 21:46 | 2 | 38.30 |
| 09/28/2026 21:45 | 100 | 38.29 |
| 09/28/2026 21:45 | 73 | 38.29 |
| 09/28/2026 21:45 | 25 | 38.29 |
| 09/28/2026 21:45 | 2 | 38.29 |
| 09/28/2026 21:45 | 100 | 38.30 |
| 09/28/2026 21:45 | 8 | 38.30 |
| 09/28/2026 21:45 | 12 | 38.30 |
| 09/28/2026 21:45 | 8 | 38.30 |
| 09/28/2026 21:45 | 100 | 38.30 |
| 09/28/2026 21:45 | 100 | 38.305 |
| 09/28/2026 21:45 | 1 | 38.30 |
| 09/28/2026 21:45 | 200 | 38.31 |
| 09/28/2026 21:45 | 61 | 38.31 |
| 09/28/2026 21:45 | 20 | 38.31 |
| 09/28/2026 21:45 | 7 | 38.31 |
| 09/28/2026 21:45 | 20 | 38.31 |
| 09/28/2026 21:45 | 60 | 38.31 |
| 09/28/2026 21:45 | 20 | 38.31 |
| 09/28/2026 21:45 | 100 | 38.31 |
| 09/28/2026 21:45 | 100 | 38.31 |
| 09/28/2026 21:45 | 1 | 38.32 |
| 09/28/2026 21:45 | 100 | 38.32 |
| 09/28/2026 21:45 | 100 | 38.32 |
| 09/28/2026 21:45 | 100 | 38.33 |
| 09/28/2026 21:45 | 200 | 38.335 |
| 09/28/2026 21:45 | 59 | 38.33 |
| 09/28/2026 21:45 | 200 | 38.34 |
| 09/28/2026 21:45 | 1 | 38.34 |
| 09/28/2026 21:45 | 100 | 38.34 |
| 09/28/2026 21:45 | 100 | 38.35 |
| 09/28/2026 21:45 | 6 | 38.35 |
| 09/28/2026 21:45 | 94 | 38.35 |
| 09/28/2026 21:45 | 20 | 38.35 |
| 09/28/2026 21:45 | 200 | 38.355 |
| 09/28/2026 21:45 | 12 | 38.34 |
| 09/28/2026 21:45 | 100 | 38.34 |
| 09/28/2026 21:45 | 100 | 38.34 |
| 09/28/2026 21:45 | 1 | 38.34 |
| 09/28/2026 21:45 | 4 | 38.34 |
| 09/28/2026 21:45 | 100 | 38.33 |
| 09/28/2026 21:45 | 25 | 38.33 |
| 09/28/2026 21:45 | 96 | 38.33 |
| 09/28/2026 21:45 | 4 | 38.33 |
| 09/28/2026 21:45 | 283 | 38.32 |
| 09/28/2026 21:45 | 17 | 38.32 |
| 09/28/2026 21:45 | 75 | 38.32 |
| 09/28/2026 21:45 | 25 | 38.32 |
| 09/28/2026 21:45 | 6 | 38.32 |
| 09/28/2026 21:45 | 80 | 38.32 |
| 09/28/2026 21:45 | 25 | 38.32 |
| 09/28/2026 21:45 | 100 | 38.32 |
| 09/28/2026 21:45 | 100 | 38.32 |
| 09/28/2026 21:45 | 300 | 38.31 |
| 09/28/2026 21:45 | 100 | 38.31 |
| 09/28/2026 21:45 | 20 | 38.31 |
| 09/28/2026 21:45 | 3 | 38.31 |
| 09/28/2026 21:45 | 55 | 38.31 |
| 09/28/2026 21:45 | 20 | 38.31 |
| 09/28/2026 21:45 | 25 | 38.31 |
| 09/28/2026 21:45 | 100 | 38.31 |
| 09/28/2026 21:45 | 100 | 38.31 |
| 09/28/2026 21:45 | 100 | 38.31 |
| 09/28/2026 21:45 | 100 | 38.31 |
| 09/28/2026 21:45 | 25 | 38.32 |
| 09/28/2026 21:45 | 200 | 38.32 |
| 09/28/2026 21:45 | 100 | 38.32 |
| 09/28/2026 21:45 | 100 | 38.32 |
| 09/28/2026 21:45 | 21 | 38.32 |
| 09/28/2026 21:45 | 1 | 38.32 |
| 09/28/2026 21:45 | 25 | 38.32 |
| 09/28/2026 21:45 | 63 | 38.32 |
| 09/28/2026 21:45 | 100 | 38.32 |
| 09/28/2026 21:45 | 400 | 38.32 |
| 09/28/2026 21:45 | 21 | 38.32 |
| 09/28/2026 21:45 | 42 | 38.32 |
| 09/28/2026 21:44 | 200 | 38.315 |
| 09/28/2026 21:44 | 10 | 38.31 |
| 09/28/2026 21:44 | 25 | 38.31 |
| 09/28/2026 21:44 | 25 | 38.31 |
| 09/28/2026 21:44 | 20 | 38.31 |
| 09/28/2026 21:44 | 100 | 38.32 |
| 09/28/2026 21:44 | 25 | 38.32 |
| 09/28/2026 21:44 | 9 | 38.31 |
| 09/28/2026 21:44 | 6 | 38.31 |
| 09/28/2026 21:44 | 25 | 38.31 |
| 09/28/2026 21:44 | 49 | 38.33 |
| 09/28/2026 21:44 | 51 | 38.33 |
| 09/28/2026 21:44 | 49 | 38.33 |
| 09/28/2026 21:44 | 50 | 38.33 |
| 09/28/2026 21:44 | 1 | 38.33 |
| 09/28/2026 21:44 | 20 | 38.33 |
| 09/28/2026 21:44 | 80 | 38.33 |
| 09/28/2026 21:44 | 20 | 38.33 |
| 09/28/2026 21:44 | 100 | 38.335 |
| 09/28/2026 21:44 | 20 | 38.33 |
| 09/28/2026 21:44 | 32 | 38.33 |
| 09/28/2026 21:44 | 25 | 38.33 |
| 09/28/2026 21:44 | 4 | 38.32 |
| 09/28/2026 21:44 | 20 | 38.32 |
| 09/28/2026 21:44 | 13 | 38.32 |
| 09/28/2026 21:44 | 100 | 38.32 |
| 09/28/2026 21:44 | 5 | 38.33 |
| 09/28/2026 21:44 | 57 | 38.32 |
| 09/28/2026 21:44 | 25 | 38.32 |
| 09/28/2026 21:44 | 7 | 38.34 |
| 09/28/2026 21:44 | 18 | 38.335 |
| 09/28/2026 21:44 | 23 | 38.34 |
| 09/28/2026 21:44 | 100 | 38.34 |
| 09/28/2026 21:44 | 96 | 38.34 |
| 09/28/2026 21:44 | 100 | 38.34 |
| 09/28/2026 21:44 | 400 | 38.34 |
| 09/28/2026 21:44 | 159 | 38.34 |
| 09/28/2026 21:44 | 25 | 38.34 |
| 09/28/2026 21:44 | 41 | 38.34 |
| 09/28/2026 21:44 | 20 | 38.335 |
| 09/28/2026 21:44 | 112 | 38.33 |
| 09/28/2026 21:44 | 20 | 38.33 |
| 09/28/2026 21:44 | 1 | 38.33 |
| 09/28/2026 21:44 | 32 | 38.33 |
| 09/28/2026 21:44 | 18 | 38.33 |
| 09/28/2026 21:44 | 100 | 38.335 |
| 09/28/2026 21:43 | 7 | 38.34 |
| 09/28/2026 21:43 | 25 | 38.34 |
| 09/28/2026 21:43 | 100 | 38.34 |
| 09/28/2026 21:43 | 20 | 38.34 |
| 09/28/2026 21:43 | 54 | 38.33 |
| 09/28/2026 21:43 | 42 | 38.34 |
| 09/28/2026 21:43 | 100 | 38.34 |
| 09/28/2026 21:43 | 119 | 38.34 |
| 09/28/2026 21:43 | 25 | 38.34 |
| 09/28/2026 21:43 | 86 | 38.34 |
| 09/28/2026 21:43 | 25 | 38.34 |
| 09/28/2026 21:43 | 100 | 38.34 |
| 09/28/2026 21:43 | 32 | 38.34 |
| 09/28/2026 21:43 | 40 | 38.34 |
| 09/28/2026 21:43 | 60 | 38.34 |
| 09/28/2026 21:43 | 100 | 38.34 |
| 09/28/2026 21:43 | 1 | 38.34 |
| 09/28/2026 21:43 | 100 | 38.34 |
| 09/28/2026 21:43 | 100 | 38.345 |
| 09/28/2026 21:43 | 100 | 38.345 |
| 09/28/2026 21:43 | 1 | 38.35 |
| 09/28/2026 21:43 | 200 | 38.355 |
| 09/28/2026 21:43 | 58 | 38.35 |
| 09/28/2026 21:43 | 100 | 38.34 |
| 09/28/2026 21:43 | 100 | 38.34 |
| 09/28/2026 21:43 | 1 | 38.34 |
| 09/28/2026 21:43 | 2 | 38.34 |
| 09/28/2026 21:43 | 80 | 38.34 |
| 09/28/2026 21:43 | 2 | 38.34 |
| 09/28/2026 21:43 | 80 | 38.34 |
| 09/28/2026 21:43 | 2 | 38.34 |
| 09/28/2026 21:43 | 22 | 38.34 |
| 09/28/2026 21:43 | 100 | 38.335 |
| 09/28/2026 21:43 | 88 | 38.335 |
| 09/28/2026 21:43 | 4 | 38.34 |
| 09/28/2026 21:43 | 36 | 38.34 |
| 09/28/2026 21:43 | 81 | 38.34 |
| 09/28/2026 21:43 | 100 | 38.34 |
| 09/28/2026 21:43 | 19 | 38.34 |
| 09/28/2026 21:43 | 100 | 38.34 |
| 09/28/2026 21:43 | 81 | 38.34 |
| 09/28/2026 21:43 | 19 | 38.34 |
| 09/28/2026 21:43 | 19 | 38.34 |
| 09/28/2026 21:43 | 34 | 38.34 |
| 09/28/2026 21:43 | 47 | 38.34 |
| 09/28/2026 21:43 | 100 | 38.345 |
| 09/28/2026 21:42 | 110 | 38.345 |
| 09/28/2026 21:42 | 100 | 38.35 |
| 09/28/2026 21:42 | 100 | 38.35 |
| 09/28/2026 21:42 | 100 | 38.35 |
| 09/28/2026 21:42 | 100 | 38.35 |
| 09/28/2026 21:42 | 100 | 38.34 |
| 09/28/2026 21:42 | 2 | 38.34 |
| 09/28/2026 21:42 | 1 | 38.34 |
| 09/28/2026 21:42 | 1 | 38.34 |
| 09/28/2026 21:42 | 19 | 38.34 |
| 09/28/2026 21:42 | 81 | 38.34 |
| 09/28/2026 21:42 | 19 | 38.34 |
| 09/28/2026 21:42 | 100 | 38.33 |
| 09/28/2026 21:42 | 15 | 38.33 |
| 09/28/2026 21:42 | 71 | 38.33 |
| 09/28/2026 21:42 | 29 | 38.33 |
| 09/28/2026 21:42 | 71 | 38.33 |
| 09/28/2026 21:42 | 29 | 38.33 |
| 09/28/2026 21:42 | 200 | 38.325 |
| 09/28/2026 21:42 | 100 | 38.325 |
| 09/28/2026 21:42 | 100 | 38.32 |
| 09/28/2026 21:42 | 100 | 38.32 |
| 09/28/2026 21:42 | 100 | 38.32 |
| 09/28/2026 21:42 | 100 | 38.32 |
| 09/28/2026 21:42 | 100 | 38.32 |
| 09/28/2026 21:42 | 100 | 38.32 |
| 09/28/2026 21:42 | 19 | 38.32 |
| 09/28/2026 21:42 | 81 | 38.32 |
| 09/28/2026 21:42 | 19 | 38.32 |
| 09/28/2026 21:42 | 26 | 38.31 |
| 09/28/2026 21:42 | 74 | 38.31 |
| 09/28/2026 21:42 | 100 | 38.31 |
| 09/28/2026 21:42 | 100 | 38.31 |
| 09/28/2026 21:42 | 30 | 38.30 |
| 09/28/2026 21:42 | 170 | 38.30 |
| 09/28/2026 21:42 | 100 | 38.30 |
| 09/28/2026 21:42 | 100 | 38.30 |
| 09/28/2026 21:42 | 25 | 38.29 |
| 09/28/2026 21:42 | 100 | 38.29 |
| 09/28/2026 21:42 | 1 | 38.29 |
| 09/28/2026 21:42 | 70 | 38.29 |
| 09/28/2026 21:42 | 140 | 38.29 |
| 09/28/2026 21:42 | 10 | 38.29 |
| 09/28/2026 21:42 | 100 | 38.285 |
| 09/28/2026 21:42 | 60 | 38.28 |
| 09/28/2026 21:42 | 100 | 38.29 |
| 09/28/2026 21:42 | 15 | 38.29 |
| 09/28/2026 21:42 | 85 | 38.29 |
| 09/28/2026 21:42 | 9 | 38.29 |
| 09/28/2026 21:42 | 6 | 38.29 |
| 09/28/2026 21:42 | 20 | 38.295 |
| 09/28/2026 21:41 | 74 | 38.29 |
| 09/28/2026 21:41 | 128 | 38.29 |
| 09/28/2026 21:41 | 25 | 38.28 |
| 09/28/2026 21:41 | 50 | 38.28 |
| 09/28/2026 21:41 | 125 | 38.28 |
| 09/28/2026 21:41 | 28 | 38.28 |
| 09/28/2026 21:41 | 100 | 38.28 |
| 09/28/2026 21:41 | 58 | 38.29 |
| 09/28/2026 21:41 | 20 | 38.29 |
| 09/28/2026 21:41 | 70 | 38.28 |
| 09/28/2026 21:41 | 150 | 38.28 |
| 09/28/2026 21:41 | 70 | 38.28 |
| 09/28/2026 21:41 | 1 | 38.28 |
| 09/28/2026 21:41 | 3 | 38.28 |
| 09/28/2026 21:41 | 99 | 38.265 |
| 09/28/2026 21:41 | 100 | 38.27 |
| 09/28/2026 21:41 | 58 | 38.27 |
| 09/28/2026 21:41 | 2 | 38.27 |
| 09/28/2026 21:41 | 1 | 38.28 |
| 09/28/2026 21:41 | 100 | 38.28 |
| 09/28/2026 21:41 | 30 | 38.28 |
| 09/28/2026 21:41 | 20 | 38.285 |
| 09/28/2026 21:41 | 200 | 38.285 |
| 09/28/2026 21:41 | 200 | 38.285 |
| 09/28/2026 21:40 | 70 | 38.28 |
| 09/28/2026 21:40 | 102 | 38.285 |
| 09/28/2026 21:40 | 45 | 38.285 |
| 09/28/2026 21:40 | 20 | 38.28 |
| 09/28/2026 21:40 | 100 | 38.28 |
| 09/28/2026 21:40 | 100 | 38.28 |
| 09/28/2026 21:40 | 62 | 38.29 |
| 09/28/2026 21:40 | 200 | 38.285 |
| 09/28/2026 21:40 | 100 | 38.29 |
| 09/28/2026 21:40 | 12 | 38.29 |
| 09/28/2026 21:40 | 40 | 38.29 |
| 09/28/2026 21:40 | 100 | 38.30 |
| 09/28/2026 21:40 | 100 | 38.30 |
| 09/28/2026 21:40 | 45 | 38.305 |
| 09/28/2026 21:40 | 100 | 38.31 |
| 09/28/2026 21:40 | 200 | 38.32 |
| 09/28/2026 21:40 | 100 | 38.32 |
| 09/28/2026 21:40 | 20 | 38.32 |
| 09/28/2026 21:40 | 12 | 38.33 |
| 09/28/2026 21:40 | 26 | 38.33 |
| 09/28/2026 21:39 | 50 | 38.335 |
| 09/28/2026 21:39 | 97 | 38.34 |
| 09/28/2026 21:39 | 100 | 38.34 |
| 09/28/2026 21:39 | 25 | 38.34 |
| 09/28/2026 21:39 | 20 | 38.34 |
| 09/28/2026 21:39 | 100 | 38.34 |
| 09/28/2026 21:39 | 300 | 38.34 |
| 09/28/2026 21:39 | 100 | 38.34 |
| 09/28/2026 21:39 | 1 | 38.34 |
| 09/28/2026 21:39 | 100 | 38.34 |
| 09/28/2026 21:39 | 74 | 38.33 |
| 09/28/2026 21:39 | 8 | 38.33 |
| 09/28/2026 21:39 | 1 | 38.33 |
| 09/28/2026 21:39 | 10 | 38.33 |
| 09/28/2026 21:39 | 90 | 38.33 |
| 09/28/2026 21:39 | 100 | 38.32 |
| 09/28/2026 21:39 | 200 | 38.315 |
| 09/28/2026 21:39 | 100 | 38.31 |
| 09/28/2026 21:39 | 100 | 38.31 |
| 09/28/2026 21:39 | 6 | 38.31 |
| 09/28/2026 21:39 | 100 | 38.31 |
| 09/28/2026 21:39 | 11 | 38.32 |
| 09/28/2026 21:39 | 100 | 38.33 |
| 09/28/2026 21:39 | 100 | 38.34 |
| 09/28/2026 21:39 | 100 | 38.34 |
| 09/28/2026 21:39 | 20 | 38.35 |
| 09/28/2026 21:39 | 100 | 38.35 |
| 09/28/2026 21:39 | 89 | 38.35 |
| 09/28/2026 21:39 | 11 | 38.35 |
| 09/28/2026 21:39 | 50 | 38.35 |
| 09/28/2026 21:39 | 1 | 38.35 |
| 09/28/2026 21:39 | 100 | 38.35 |
| 09/28/2026 21:39 | 100 | 38.35 |
| 09/28/2026 21:38 | 200 | 38.35 |
| 09/28/2026 21:38 | 100 | 38.35 |
| 09/28/2026 21:38 | 87 | 38.35 |
| 09/28/2026 21:38 | 200 | 38.355 |
| 09/28/2026 21:38 | 34 | 38.35 |
| 09/28/2026 21:38 | 25 | 38.355 |
| 09/28/2026 21:38 | 40 | 38.35 |
| 09/28/2026 21:38 | 100 | 38.35 |
| 09/28/2026 21:38 | 100 | 38.35 |
| 09/28/2026 21:38 | 2 | 38.35 |
| 09/28/2026 21:38 | 100 | 38.35 |
| 09/28/2026 21:38 | 82 | 38.36 |
| 09/28/2026 21:38 | 20 | 38.36 |
| 09/28/2026 21:38 | 25 | 38.36 |
| 09/28/2026 21:38 | 100 | 38.36 |
| 09/28/2026 21:38 | 100 | 38.35 |
| 09/28/2026 21:38 | 3 | 38.35 |
| 09/28/2026 21:38 | 200 | 38.335 |
| 09/28/2026 21:38 | 16 | 38.33 |
| 09/28/2026 21:38 | 100 | 38.33 |
| 09/28/2026 21:38 | 10 | 38.33 |
| 09/28/2026 21:38 | 2 | 38.33 |
| 09/28/2026 21:38 | 31 | 38.33 |
| 09/28/2026 21:37 | 100 | 38.325 |
| 09/28/2026 21:37 | 1 | 38.32 |
| 09/28/2026 21:37 | 5 | 38.32 |
| 09/28/2026 21:37 | 100 | 38.32 |
| 09/28/2026 21:37 | 100 | 38.31 |
| 09/28/2026 21:37 | 100 | 38.31 |
| 09/28/2026 21:37 | 100 | 38.31 |
| 09/28/2026 21:37 | 40 | 38.31 |
| 09/28/2026 21:37 | 160 | 38.30 |
| 09/28/2026 21:37 | 40 | 38.30 |
| 09/28/2026 21:37 | 28 | 38.31 |
| 09/28/2026 21:37 | 50 | 38.31 |
| 09/28/2026 21:37 | 20 | 38.33 |
| 09/28/2026 21:37 | 25 | 38.33 |
| 09/28/2026 21:36 | 40 | 38.34 |
| 09/28/2026 21:36 | 107 | 38.34 |
| 09/28/2026 21:36 | 100 | 38.34 |
| 09/28/2026 21:36 | 17 | 38.345 |
| 09/28/2026 21:36 | 40 | 38.34 |
| 09/28/2026 21:36 | 199 | 38.345 |
| 09/28/2026 21:36 | 1 | 38.34 |
| 09/28/2026 21:36 | 100 | 38.33 |
| 09/28/2026 21:36 | 100 | 38.33 |
| 09/28/2026 21:36 | 100 | 38.33 |
| 09/28/2026 21:36 | 5 | 38.33 |
| 09/28/2026 21:36 | 100 | 38.32 |
| 09/28/2026 21:36 | 100 | 38.32 |
| 09/28/2026 21:36 | 1 | 38.32 |
| 09/28/2026 21:36 | 4 | 38.32 |
| 09/28/2026 21:36 | 5 | 38.32 |
| 09/28/2026 21:36 | 100 | 38.31 |
| 09/28/2026 21:36 | 35 | 38.30 |
| 09/28/2026 21:36 | 104 | 38.30 |
| 09/28/2026 21:36 | 200 | 38.30 |
| 09/28/2026 21:36 | 40 | 38.30 |
| 09/28/2026 21:36 | 100 | 38.30 |
| 09/28/2026 21:36 | 100 | 38.30 |
| 09/28/2026 21:36 | 60 | 38.295 |
| 09/28/2026 21:36 | 300 | 38.295 |
| 09/28/2026 21:36 | 97 | 38.30 |
| 09/28/2026 21:36 | 40 | 38.30 |
| 09/28/2026 21:36 | 50 | 38.30 |
| 09/28/2026 21:36 | 100 | 38.29 |
| 09/28/2026 21:36 | 100 | 38.28 |
| 09/28/2026 21:36 | 100 | 38.28 |
| 09/28/2026 21:36 | 3 | 38.28 |
| 09/28/2026 21:36 | 86 | 38.27 |
| 09/28/2026 21:36 | 21 | 38.275 |
| 09/28/2026 21:36 | 200 | 38.275 |
| 09/28/2026 21:36 | 103 | 38.275 |
| 09/28/2026 21:36 | 100 | 38.28 |
| 09/28/2026 21:36 | 100 | 38.28 |
| 09/28/2026 21:36 | 100 | 38.28 |
| 09/28/2026 21:36 | 70 | 38.28 |
| 09/28/2026 21:36 | 1 | 38.28 |
| 09/28/2026 21:36 | 2 | 38.28 |
| 09/28/2026 21:36 | 200 | 38.275 |
| 09/28/2026 21:36 | 100 | 38.27 |
| 09/28/2026 21:36 | 100 | 38.27 |
| 09/28/2026 21:36 | 200 | 38.27 |
| 09/28/2026 21:36 | 100 | 38.27 |
| 09/28/2026 21:36 | 1 | 38.28 |
| 09/28/2026 21:36 | 50 | 38.28 |
| 09/28/2026 21:35 | 80 | 38.29 |
| 09/28/2026 21:35 | 20 | 38.29 |
| 09/28/2026 21:35 | 100 | 38.29 |
| 09/28/2026 21:35 | 88 | 38.28 |
| 09/28/2026 21:35 | 12 | 38.28 |
| 09/28/2026 21:35 | 1 | 38.28 |
| 09/28/2026 21:35 | 100 | 38.28 |
| 09/28/2026 21:35 | 100 | 38.28 |
| 09/28/2026 21:35 | 3 | 38.28 |
| 09/28/2026 21:35 | 17 | 38.28 |
| 09/28/2026 21:35 | 5 | 38.28 |
| 09/28/2026 21:35 | 100 | 38.27 |
| 09/28/2026 21:35 | 100 | 38.27 |
| 09/28/2026 21:35 | 100 | 38.27 |
| 09/28/2026 21:35 | 10 | 38.27 |
| 09/28/2026 21:35 | 63 | 38.26 |
| 09/28/2026 21:35 | 100 | 38.26 |
| 09/28/2026 21:35 | 11 | 38.26 |
| 09/28/2026 21:35 | 26 | 38.26 |
| 09/28/2026 21:35 | 100 | 38.26 |
| 09/28/2026 21:35 | 31 | 38.26 |
| 09/28/2026 21:35 | 69 | 38.26 |
| 09/28/2026 21:35 | 31 | 38.26 |
| 09/28/2026 21:35 | 2 | 38.26 |
| 09/28/2026 21:35 | 100 | 38.265 |
| 09/28/2026 21:35 | 100 | 38.27 |
| 09/28/2026 21:34 | 100 | 38.26 |
| 09/28/2026 21:34 | 39 | 38.26 |
| 09/28/2026 21:34 | 100 | 38.26 |
| 09/28/2026 21:34 | 100 | 38.26 |
| 09/28/2026 21:34 | 67 | 38.26 |
| 09/28/2026 21:34 | 39 | 38.26 |
| 09/28/2026 21:34 | 100 | 38.26 |
| 09/28/2026 21:34 | 70 | 38.26 |
| 09/28/2026 21:34 | 2 | 38.26 |
| 09/28/2026 21:34 | 500 | 38.25 |
| 09/28/2026 21:34 | 31 | 38.24 |
| 09/28/2026 21:34 | 3 | 38.24 |
| 09/28/2026 21:34 | 100 | 38.25 |
| 09/28/2026 21:34 | 11 | 38.25 |
| 09/28/2026 21:34 | 100 | 38.24 |
| 09/28/2026 21:34 | 25 | 38.24 |
| 09/28/2026 21:34 | 100 | 38.24 |
| 09/28/2026 21:34 | 151 | 38.23 |
| 09/28/2026 21:34 | 300 | 38.23 |
| 09/28/2026 21:34 | 25 | 38.22 |
| 09/28/2026 21:34 | 300 | 38.22 |
| 09/28/2026 21:34 | 100 | 38.21 |
| 09/28/2026 21:34 | 100 | 38.21 |
| 09/28/2026 21:34 | 26 | 38.21 |
| 09/28/2026 21:34 | 18 | 38.21 |
| 09/28/2026 21:34 | 10 | 38.20 |
| 09/28/2026 21:34 | 8 | 38.20 |
| 09/28/2026 21:34 | 74 | 38.20 |
| 09/28/2026 21:34 | 1 | 38.20 |
| 09/28/2026 21:34 | 25 | 38.20 |
| 09/28/2026 21:34 | 2 | 38.22 |
| 09/28/2026 21:34 | 100 | 38.22 |
| 09/28/2026 21:34 | 100 | 38.22 |
| 09/28/2026 21:34 | 200 | 38.225 |
| 09/28/2026 21:34 | 2 | 38.23 |
| 09/28/2026 21:34 | 1 | 38.23 |
| 09/28/2026 21:34 | 1 | 38.23 |
| 09/28/2026 21:34 | 41 | 38.23 |
| 09/28/2026 21:33 | 40 | 38.245 |
| 09/28/2026 21:33 | 128 | 38.245 |
| 09/28/2026 21:33 | 172 | 38.245 |
| 09/28/2026 21:33 | 2 | 38.24 |
| 09/28/2026 21:33 | 100 | 38.24 |
| 09/28/2026 21:33 | 50 | 38.25 |
| 09/28/2026 21:33 | 25 | 38.25 |
| 09/28/2026 21:33 | 152 | 38.25 |
| 09/28/2026 21:33 | 70 | 38.25 |
| 09/28/2026 21:33 | 200 | 38.245 |
| 09/28/2026 21:33 | 100 | 38.245 |
| 09/28/2026 21:33 | 100 | 38.25 |
| 09/28/2026 21:33 | 3 | 38.25 |
| 09/28/2026 21:33 | 39 | 38.23 |
| 09/28/2026 21:33 | 15 | 38.24 |
| 09/28/2026 21:33 | 47 | 38.24 |
| 09/28/2026 21:33 | 98 | 38.24 |
| 09/28/2026 21:33 | 1 | 38.24 |
| 09/28/2026 21:33 | 100 | 38.24 |
| 09/28/2026 21:33 | 100 | 38.23 |
| 09/28/2026 21:33 | 13 | 38.23 |
| 09/28/2026 21:33 | 125 | 38.22 |
| 09/28/2026 21:33 | 25 | 38.22 |
| 09/28/2026 21:33 | 200 | 38.22 |
| 09/28/2026 21:33 | 100 | 38.22 |
| 09/28/2026 21:33 | 2 | 38.21 |
| 09/28/2026 21:32 | 100 | 38.22 |
| 09/28/2026 21:32 | 50 | 38.22 |
| 09/28/2026 21:32 | 100 | 38.22 |
| 09/28/2026 21:32 | 1 | 38.23 |
| 09/28/2026 21:32 | 200 | 38.23 |
| 09/28/2026 21:32 | 100 | 38.23 |
| 09/28/2026 21:32 | 200 | 38.23 |
| 09/28/2026 21:32 | 40 | 38.23 |
| 09/28/2026 21:32 | 200 | 38.24 |
| 09/28/2026 21:32 | 25 | 38.24 |
| 09/28/2026 21:32 | 200 | 38.24 |
| 09/28/2026 21:32 | 1 | 38.24 |
| 09/28/2026 21:32 | 100 | 38.24 |
| 09/28/2026 21:32 | 400 | 38.25 |
| 09/28/2026 21:32 | 20 | 38.25 |
| 09/28/2026 21:32 | 20 | 38.25 |
| 09/28/2026 21:32 | 60 | 38.25 |
| 09/28/2026 21:32 | 152 | 38.255 |
| 09/28/2026 21:32 | 200 | 38.255 |
| 09/28/2026 21:32 | 300 | 38.25 |
| 09/28/2026 21:32 | 100 | 38.25 |
| 09/28/2026 21:32 | 200 | 38.25 |
| 09/28/2026 21:32 | 200 | 38.25 |
| 09/28/2026 21:32 | 100 | 38.25 |
| 09/28/2026 21:31 | 100 | 38.25 |
| 09/28/2026 21:31 | 50 | 38.25 |
| 09/28/2026 21:31 | 15 | 38.25 |
| 09/28/2026 21:31 | 17 | 38.25 |
| 09/28/2026 21:31 | 1 | 38.25 |
| 09/28/2026 21:31 | 100 | 38.26 |
| 09/28/2026 21:31 | 100 | 38.26 |
| 09/28/2026 21:31 | 130 | 38.26 |
| 09/28/2026 21:31 | 30 | 38.26 |
| 09/28/2026 21:31 | 52 | 38.26 |
| 09/28/2026 21:31 | 88 | 38.26 |
| 09/28/2026 21:31 | 1 | 38.26 |
| 09/28/2026 21:31 | 20 | 38.27 |
| 09/28/2026 21:31 | 20 | 38.27 |
| 09/28/2026 21:31 | 100 | 38.28 |
| 09/28/2026 21:31 | 100 | 38.28 |
| 09/28/2026 21:31 | 200 | 38.285 |
| 09/28/2026 21:31 | 100 | 38.28 |
| 09/28/2026 21:31 | 100 | 38.27 |
| 09/28/2026 21:31 | 34 | 38.27 |
| 09/28/2026 21:31 | 4 | 38.27 |
| 09/28/2026 21:31 | 20 | 38.24 |
| 09/28/2026 21:31 | 80 | 38.24 |
| 09/28/2026 21:31 | 20 | 38.24 |
| 09/28/2026 21:31 | 20 | 38.24 |
| 09/28/2026 21:31 | 1 | 38.24 |
| 09/28/2026 21:31 | 100 | 38.24 |
| 09/28/2026 21:31 | 1 | 38.24 |
| 09/28/2026 21:31 | 1 | 38.24 |
| 09/28/2026 21:31 | 100 | 38.24 |
| 09/28/2026 21:31 | 100 | 38.24 |
| 09/28/2026 21:31 | 6 | 38.24 |
| 09/28/2026 21:31 | 200 | 38.235 |
| 09/28/2026 21:31 | 100 | 38.23 |
| 09/28/2026 21:31 | 100 | 38.22 |
| 09/28/2026 21:31 | 5 | 38.22 |
| 09/28/2026 21:30 | 100 | 38.21 |
| 09/28/2026 21:30 | 11 | 38.21 |
| 09/28/2026 21:30 | 300 | 38.20 |
| 09/28/2026 21:30 | 100 | 38.20 |
| 09/28/2026 21:30 | 100 | 38.20 |
| 09/28/2026 21:30 | 100 | 38.20 |
| 09/28/2026 21:30 | 95 | 38.20 |
| 09/28/2026 21:30 | 50 | 38.20 |
| 09/28/2026 21:30 | 100 | 38.20 |
| 09/28/2026 21:30 | 1 | 38.20 |
| 09/28/2026 21:30 | 20 | 38.21 |
| 09/28/2026 21:30 | 5 | 38.21 |
| 09/28/2026 21:30 | 15 | 38.21 |
| 09/28/2026 21:30 | 10 | 38.21 |
| 09/28/2026 21:30 | 5 | 38.21 |
| 09/28/2026 21:30 | 15 | 38.19 |
| 09/28/2026 21:30 | 100 | 38.19 |
| 09/28/2026 21:30 | 85 | 38.19 |
| 09/28/2026 21:30 | 15 | 38.19 |
| 09/28/2026 21:30 | 85 | 38.19 |
| 09/28/2026 21:30 | 100 | 38.19 |
| 09/28/2026 21:30 | 100 | 38.19 |
| 09/28/2026 21:30 | 100 | 38.19 |
| 09/28/2026 21:30 | 1 | 38.19 |
| 09/28/2026 21:30 | 200 | 38.185 |
| 09/28/2026 21:30 | 70 | 38.18 |
| 09/28/2026 21:30 | 53 | 38.18 |
| 09/28/2026 21:30 | 95 | 38.18 |
| 09/28/2026 21:30 | 5 | 38.18 |
| 09/28/2026 21:30 | 100 | 38.17 |
| 09/28/2026 21:30 | 200 | 38.17 |
| 09/28/2026 21:30 | 1 | 38.16 |
| 09/28/2026 21:30 | 70 | 38.16 |
| 09/28/2026 21:30 | 100 | 38.16 |
| 09/28/2026 21:29 | 2 | 38.15 |
| 09/28/2026 21:29 | 100 | 38.15 |
| 09/28/2026 21:29 | 75 | 38.16 |
| 09/28/2026 21:29 | 25 | 38.16 |
| 09/28/2026 21:29 | 9 | 38.16 |
| 09/28/2026 21:29 | 1 | 38.16 |
| 09/28/2026 21:29 | 1 | 38.16 |
| 09/28/2026 21:29 | 20 | 38.16 |
| 09/28/2026 21:29 | 1 | 38.17 |
| 09/28/2026 21:29 | 42 | 38.17 |
| 09/28/2026 21:29 | 1 | 38.17 |
| 09/28/2026 21:28 | 6 | 38.17 |
| 09/28/2026 21:28 | 200 | 38.17 |
| 09/28/2026 21:28 | 24 | 38.17 |
| 09/28/2026 21:28 | 70 | 38.16 |
| 09/28/2026 21:28 | 25 | 38.16 |
| 09/28/2026 21:28 | 20 | 38.16 |
| 09/28/2026 21:28 | 1 | 38.16 |
| 09/28/2026 21:28 | 3 | 38.16 |
| 09/28/2026 21:28 | 1 | 38.16 |
| 09/28/2026 21:28 | 35 | 38.15 |
| 09/28/2026 21:28 | 65 | 38.15 |
| 09/28/2026 21:28 | 100 | 38.15 |
| 09/28/2026 21:28 | 100 | 38.15 |
| 09/28/2026 21:28 | 60 | 38.14 |
| 09/28/2026 21:28 | 80 | 38.14 |
| 09/28/2026 21:28 | 25 | 38.14 |
| 09/28/2026 21:28 | 100 | 38.14 |
| 09/28/2026 21:28 | 100 | 38.14 |
| 09/28/2026 21:28 | 30 | 38.14 |
| 09/28/2026 21:28 | 70 | 38.14 |
| 09/28/2026 21:28 | 180 | 38.15 |
| 09/28/2026 21:28 | 20 | 38.15 |
| 09/28/2026 21:28 | 180 | 38.15 |
| 09/28/2026 21:28 | 20 | 38.15 |
| 09/28/2026 21:28 | 100 | 38.15 |
| 09/28/2026 21:28 | 25 | 38.15 |
| 09/28/2026 21:28 | 100 | 38.15 |
| 09/28/2026 21:28 | 100 | 38.15 |
| 09/28/2026 21:28 | 100 | 38.16 |
| 09/28/2026 21:28 | 25 | 38.16 |
| 09/28/2026 21:28 | 1 | 38.16 |
| 09/28/2026 21:28 | 20 | 38.16 |
| 09/28/2026 21:28 | 100 | 38.16 |
| 09/28/2026 21:27 | 1 | 38.16 |
| 09/28/2026 21:27 | 50 | 38.16 |
| 09/28/2026 21:27 | 50 | 38.16 |
| 09/28/2026 21:27 | 50 | 38.16 |
| 09/28/2026 21:27 | 20 | 38.16 |
| 09/28/2026 21:27 | 20 | 38.16 |
| 09/28/2026 21:27 | 20 | 38.16 |
| 09/28/2026 21:27 | 200 | 38.165 |
| 09/28/2026 21:27 | 96 | 38.16 |
| 09/28/2026 21:27 | 114 | 38.16 |
| 09/28/2026 21:27 | 100 | 38.16 |
| 09/28/2026 21:27 | 100 | 38.16 |
| 09/28/2026 21:27 | 100 | 38.17 |
| 09/28/2026 21:27 | 100 | 38.17 |
| 09/28/2026 21:27 | 1 | 38.17 |
| 09/28/2026 21:27 | 25 | 38.17 |
| 09/28/2026 21:27 | 200 | 38.17 |
| 09/28/2026 21:27 | 1 | 38.17 |
| 09/28/2026 21:26 | 53 | 38.18 |
| 09/28/2026 21:26 | 25 | 38.18 |
| 09/28/2026 21:26 | 20 | 38.18 |
| 09/28/2026 21:26 | 2 | 38.18 |
| 09/28/2026 21:26 | 1 | 38.19 |
| 09/28/2026 21:26 | 18 | 38.19 |
| 09/28/2026 21:26 | 100 | 38.19 |
| 09/28/2026 21:26 | 100 | 38.18 |
| 09/28/2026 21:26 | 160 | 38.18 |
| 09/28/2026 21:26 | 2 | 38.175 |
| 09/28/2026 21:26 | 44 | 38.175 |
| 09/28/2026 21:26 | 46 | 38.175 |
| 09/28/2026 21:26 | 46 | 38.175 |
| 09/28/2026 21:26 | 119 | 38.175 |
| 09/28/2026 21:26 | 45 | 38.175 |
| 09/28/2026 21:26 | 1 | 38.18 |
| 09/28/2026 21:26 | 100 | 38.18 |
| 09/28/2026 21:26 | 100 | 38.18 |
| 09/28/2026 21:26 | 200 | 38.20 |
| 09/28/2026 21:26 | 75 | 38.21 |
| 09/28/2026 21:26 | 125 | 38.21 |
| 09/28/2026 21:26 | 20 | 38.21 |
| 09/28/2026 21:26 | 100 | 38.21 |
| 09/28/2026 21:26 | 55 | 38.21 |
| 09/28/2026 21:26 | 2 | 38.20 |
| 09/28/2026 21:26 | 20 | 38.20 |
| 09/28/2026 21:26 | 20 | 38.19 |
| 09/28/2026 21:26 | 20 | 38.19 |
| 09/28/2026 21:26 | 1 | 38.19 |
| 09/28/2026 21:26 | 25 | 38.19 |
| 09/28/2026 21:26 | 23 | 38.18 |
| 09/28/2026 21:26 | 70 | 38.17 |
| 09/28/2026 21:26 | 100 | 38.17 |
| 09/28/2026 21:25 | 30 | 38.155 |
| 09/28/2026 21:25 | 1 | 38.16 |
| 09/28/2026 21:25 | 52 | 38.17 |
| 09/28/2026 21:25 | 46 | 38.17 |
| 09/28/2026 21:25 | 1 | 38.17 |
| 09/28/2026 21:25 | 20 | 38.17 |
| 09/28/2026 21:25 | 100 | 38.16 |
| 09/28/2026 21:25 | 100 | 38.16 |
| 09/28/2026 21:25 | 92 | 38.14 |
| 09/28/2026 21:25 | 200 | 38.14 |
| 09/28/2026 21:25 | 100 | 38.14 |
| 09/28/2026 21:25 | 100 | 38.14 |
| 09/28/2026 21:25 | 100 | 38.16 |
| 09/28/2026 21:25 | 20 | 38.16 |
| 09/28/2026 21:25 | 20 | 38.17 |
| 09/28/2026 21:25 | 80 | 38.17 |
| 09/28/2026 21:25 | 20 | 38.17 |
| 09/28/2026 21:25 | 100 | 38.17 |
| 09/28/2026 21:25 | 100 | 38.17 |
| 09/28/2026 21:25 | 47 | 38.17 |
| 09/28/2026 21:25 | 53 | 38.17 |
| 09/28/2026 21:25 | 100 | 38.17 |
| 09/28/2026 21:25 | 100 | 38.18 |
| 09/28/2026 21:25 | 139 | 38.175 |
| 09/28/2026 21:25 | 2 | 38.18 |
| 09/28/2026 21:25 | 100 | 38.19 |
| 09/28/2026 21:25 | 58 | 38.19 |
| 09/28/2026 21:25 | 100 | 38.20 |
| 09/28/2026 21:25 | 100 | 38.19 |
| 09/28/2026 21:25 | 100 | 38.18 |
| 09/28/2026 21:25 | 100 | 38.18 |
| 09/28/2026 21:25 | 100 | 38.17 |
| 09/28/2026 21:25 | 100 | 38.16 |
| 09/28/2026 21:25 | 100 | 38.16 |
| 09/28/2026 21:25 | 100 | 38.16 |
| 09/28/2026 21:25 | 100 | 38.16 |
| 09/28/2026 21:25 | 100 | 38.17 |
| 09/28/2026 21:25 | 100 | 38.17 |
| 09/28/2026 21:25 | 45 | 38.17 |
| 09/28/2026 21:25 | 200 | 38.18 |
| 09/28/2026 21:25 | 100 | 38.19 |
| 09/28/2026 21:25 | 25 | 38.19 |
| 09/28/2026 21:25 | 100 | 38.19 |
| 09/28/2026 21:25 | 200 | 38.19 |
| 09/28/2026 21:25 | 17 | 38.19 |
| 09/28/2026 21:25 | 125 | 38.19 |
| 09/28/2026 21:25 | 100 | 38.19 |
| 09/28/2026 21:25 | 1 | 38.19 |
| 09/28/2026 21:25 | 99 | 38.19 |
| 09/28/2026 21:25 | 1 | 38.19 |
| 09/28/2026 21:25 | 299 | 38.195 |
| 09/28/2026 21:25 | 101 | 38.195 |
| 09/28/2026 21:25 | 20 | 38.19 |
| 09/28/2026 21:25 | 100 | 38.18 |
| 09/28/2026 21:25 | 1 | 38.17 |
| 09/28/2026 21:25 | 5 | 38.17 |
| 09/28/2026 21:25 | 78 | 38.17 |
| 09/28/2026 21:25 | 22 | 38.17 |
| 09/28/2026 21:25 | 50 | 38.16 |
| 09/28/2026 21:25 | 50 | 38.17 |
| 09/28/2026 21:25 | 50 | 38.17 |
| 09/28/2026 21:25 | 50 | 38.17 |
| 09/28/2026 21:25 | 100 | 38.16 |
| 09/28/2026 21:25 | 1 | 38.16 |
| 09/28/2026 21:25 | 1 | 38.16 |
| 09/28/2026 21:25 | 99 | 38.17 |
| 09/28/2026 21:25 | 300 | 38.17 |
| 09/28/2026 21:25 | 1 | 38.17 |
| 09/28/2026 21:25 | 100 | 38.17 |
| 09/28/2026 21:25 | 1 | 38.18 |
| 09/28/2026 21:25 | 100 | 38.15 |
| 09/28/2026 21:25 | 200 | 38.15 |
| 09/28/2026 21:25 | 20 | 38.14 |
| 09/28/2026 21:24 | 100 | 38.10 |
| 09/28/2026 21:24 | 26 | 38.095 |
| 09/28/2026 21:24 | 20 | 38.09 |
| 09/28/2026 21:24 | 100 | 38.08 |
| 09/28/2026 21:24 | 100 | 38.08 |
| 09/28/2026 21:24 | 100 | 38.07 |
| 09/28/2026 21:24 | 100 | 38.06 |
| 09/28/2026 21:24 | 60 | 38.06 |
| 09/28/2026 21:24 | 80 | 38.06 |
| 09/28/2026 21:24 | 100 | 38.06 |
| 09/28/2026 21:24 | 100 | 38.06 |
| 09/28/2026 21:24 | 100 | 38.06 |
| 09/28/2026 21:24 | 5 | 38.04 |
| 09/28/2026 21:24 | 100 | 38.04 |
| 09/28/2026 21:24 | 100 | 38.05 |
| 09/28/2026 21:24 | 180 | 38.05 |
| 09/28/2026 21:24 | 20 | 38.05 |
| 09/28/2026 21:24 | 100 | 38.06 |
| 09/28/2026 21:24 | 100 | 38.06 |
| 09/28/2026 21:24 | 100 | 38.07 |
| 09/28/2026 21:24 | 100 | 38.07 |
| 09/28/2026 21:24 | 1 | 38.07 |
| 09/28/2026 21:24 | 88 | 38.07 |
| 09/28/2026 21:24 | 12 | 38.07 |
| 09/28/2026 21:24 | 200 | 38.065 |
| 09/28/2026 21:24 | 200 | 38.06 |
| 09/28/2026 21:24 | 300 | 38.055 |
| 09/28/2026 21:24 | 100 | 38.05 |
| 09/28/2026 21:24 | 12 | 38.05 |
| 09/28/2026 21:24 | 13 | 38.05 |
| 09/28/2026 21:24 | 45 | 38.05 |
| 09/28/2026 21:24 | 126 | 38.05 |
| 09/28/2026 21:24 | 374 | 38.05 |
| 09/28/2026 21:24 | 300 | 38.05 |
| 09/28/2026 21:24 | 100 | 38.03 |
| 09/28/2026 21:24 | 1000 | 38.03 |
| 09/28/2026 21:24 | 20 | 38.03 |
| 09/28/2026 21:24 | 100 | 38.03 |
| 09/28/2026 21:24 | 2 | 38.03 |
| 09/28/2026 21:24 | 50 | 38.02 |
| 09/28/2026 21:24 | 50 | 38.02 |
| 09/28/2026 21:24 | 300 | 38.02 |
| 09/28/2026 21:24 | 100 | 38.00 |
| 09/28/2026 21:24 | 100 | 38.00 |
| 09/28/2026 21:24 | 166 | 38.00 |
| 09/28/2026 21:24 | 100 | 38.00 |
| 09/28/2026 21:24 | 100 | 38.00 |
| 09/28/2026 21:24 | 100 | 38.00 |
| 09/28/2026 21:24 | 1 | 38.00 |
| 09/28/2026 21:24 | 10 | 37.99 |
| 09/28/2026 21:24 | 21 | 37.99 |
| 09/28/2026 21:24 | 100 | 37.99 |
| 09/28/2026 21:24 | 9 | 37.99 |
| 09/28/2026 21:24 | 100 | 37.98 |
| 09/28/2026 21:24 | 100 | 37.98 |
| 09/28/2026 21:24 | 27 | 37.98 |
| 09/28/2026 21:24 | 27 | 37.98 |
| 09/28/2026 21:24 | 75 | 37.965 |
| 09/28/2026 21:24 | 100 | 37.965 |
| 09/28/2026 21:24 | 25 | 37.97 |
| 09/28/2026 21:23 | 20 | 37.97 |
| 09/28/2026 21:23 | 100 | 37.97 |
| 09/28/2026 21:23 | 200 | 37.975 |
| 09/28/2026 21:23 | 100 | 37.98 |
| 09/28/2026 21:23 | 25 | 37.99 |
| 09/28/2026 21:23 | 2 | 37.99 |
| 09/28/2026 21:23 | 145 | 38.00 |
| 09/28/2026 21:23 | 200 | 38.00 |
| 09/28/2026 21:23 | 200 | 38.00 |
| 09/28/2026 21:23 | 20 | 38.00 |
| 09/28/2026 21:23 | 100 | 38.01 |
| 09/28/2026 21:23 | 100 | 38.01 |
| 09/28/2026 21:23 | 300 | 38.00 |
| 09/28/2026 21:23 | 75 | 38.00 |
| 09/28/2026 21:23 | 50 | 38.00 |
| 09/28/2026 21:23 | 75 | 38.00 |
| 09/28/2026 21:23 | 50 | 38.00 |
| 09/28/2026 21:23 | 50 | 38.00 |
| 09/28/2026 21:23 | 20 | 37.99 |
| 09/28/2026 21:23 | 100 | 37.99 |
| 09/28/2026 21:23 | 100 | 38.00 |
| 09/28/2026 21:23 | 74 | 38.00 |
| 09/28/2026 21:23 | 100 | 38.00 |
| 09/28/2026 21:23 | 100 | 38.02 |
| 09/28/2026 21:23 | 100 | 38.02 |
| 09/28/2026 21:23 | 306 | 38.02 |
| 09/28/2026 21:23 | 30 | 38.02 |
| 09/28/2026 21:23 | 276 | 38.02 |
| 09/28/2026 21:23 | 500 | 38.02 |
| 09/28/2026 21:23 | 56 | 38.02 |
| 09/28/2026 21:23 | 250 | 38.02 |
| 09/28/2026 21:23 | 329 | 38.02 |
| 09/28/2026 21:23 | 32 | 38.02 |
| 09/28/2026 21:23 | 12 | 38.02 |
| 09/28/2026 21:23 | 155 | 38.01 |
| 09/28/2026 21:23 | 145 | 38.01 |
| 09/28/2026 21:23 | 48 | 38.01 |
| 09/28/2026 21:23 | 127 | 38.02 |
| 09/28/2026 21:23 | 500 | 38.02 |
| 09/28/2026 21:23 | 23 | 38.02 |
| 09/28/2026 21:23 | 264 | 38.02 |
| 09/28/2026 21:23 | 106 | 38.02 |
| 09/28/2026 21:23 | 130 | 38.02 |
| 09/28/2026 21:23 | 200 | 38.02 |
| 09/28/2026 21:23 | 300 | 38.02 |
| 09/28/2026 21:23 | 500 | 38.02 |
| 09/28/2026 21:23 | 50 | 38.01 |
| 09/28/2026 21:23 | 2 | 38.01 |
| 09/28/2026 21:23 | 50 | 38.01 |
| 09/28/2026 21:23 | 37 | 38.01 |
| 09/28/2026 21:23 | 25 | 38.01 |
| 09/28/2026 21:23 | 62 | 38.015 |
| 09/28/2026 21:23 | 200 | 38.01 |
| 09/28/2026 21:23 | 100 | 38.01 |
| 09/28/2026 21:23 | 100 | 38.01 |
| 09/28/2026 21:23 | 50 | 37.99 |
| 09/28/2026 21:23 | 50 | 37.99 |
| 09/28/2026 21:23 | 50 | 37.99 |
| 09/28/2026 21:23 | 84 | 37.98 |
| 09/28/2026 21:23 | 5 | 37.98 |
| 09/28/2026 21:23 | 226 | 37.97 |
| 09/28/2026 21:23 | 4 | 37.97 |
| 09/28/2026 21:23 | 100 | 37.97 |
| 09/28/2026 21:23 | 74 | 37.97 |
| 09/28/2026 21:23 | 25 | 37.97 |
| 09/28/2026 21:23 | 1 | 37.97 |
| 09/28/2026 21:23 | 100 | 37.96 |
| 09/28/2026 21:23 | 100 | 37.95 |
| 09/28/2026 21:23 | 20 | 37.94 |
| 09/28/2026 21:23 | 157 | 37.94 |
| 09/28/2026 21:23 | 143 | 37.94 |
| 09/28/2026 21:23 | 100 | 37.94 |
| 09/28/2026 21:23 | 200 | 37.94 |
| 09/28/2026 21:23 | 5 | 37.93 |
| 09/28/2026 21:23 | 19 | 37.92 |
| 09/28/2026 21:23 | 1 | 37.92 |
| 09/28/2026 21:23 | 5 | 37.92 |
| 09/28/2026 21:23 | 5 | 37.92 |
| 09/28/2026 21:23 | 1 | 37.92 |
| 09/28/2026 21:23 | 100 | 37.92 |
| 09/28/2026 21:23 | 27 | 37.91 |
| 09/28/2026 21:23 | 27 | 37.91 |
| 09/28/2026 21:23 | 5 | 37.90 |
| 09/28/2026 21:23 | 100 | 37.88 |
| 09/28/2026 21:23 | 2 | 37.88 |
| 09/28/2026 21:23 | 7 | 37.87 |
| 09/28/2026 21:23 | 100 | 37.87 |
| 09/28/2026 21:23 | 73 | 37.87 |
| 09/28/2026 21:23 | 80 | 37.87 |
| 09/28/2026 21:23 | 180 | 37.86 |
| 09/28/2026 21:23 | 20 | 37.86 |
| 09/28/2026 21:23 | 20 | 37.86 |
| 09/28/2026 21:23 | 50 | 37.86 |
| 09/28/2026 21:23 | 70 | 37.855 |
| 09/28/2026 21:23 | 70 | 37.86 |
| 09/28/2026 21:23 | 200 | 37.855 |
| 09/28/2026 21:23 | 20 | 37.86 |
| 09/28/2026 21:23 | 30 | 37.86 |
| 09/28/2026 21:23 | 70 | 37.86 |
| 09/28/2026 21:23 | 20 | 37.86 |
| 09/28/2026 21:22 | 80 | 37.86 |
| 09/28/2026 21:22 | 1 | 37.88 |
| 09/28/2026 21:22 | 28 | 37.88 |
| 09/28/2026 21:21 | 30 | 37.89 |
| 09/28/2026 21:21 | 159 | 37.89 |
| 09/28/2026 21:21 | 7 | 37.89 |
| 09/28/2026 21:21 | 73 | 37.89 |
| 09/28/2026 21:21 | 27 | 37.89 |
| 09/28/2026 21:21 | 100 | 37.89 |
| 09/28/2026 21:21 | 1 | 37.88 |
| 09/28/2026 21:21 | 200 | 37.88 |
| 09/28/2026 21:21 | 1300 | 37.88 |
| 09/28/2026 21:21 | 100 | 37.87 |
| 09/28/2026 21:21 | 50 | 37.87 |
| 09/28/2026 21:21 | 20 | 37.87 |
| 09/28/2026 21:21 | 1 | 37.87 |
| 09/28/2026 21:21 | 65 | 37.865 |
| 09/28/2026 21:21 | 3 | 37.87 |
| 09/28/2026 21:21 | 12 | 37.87 |
| 09/28/2026 21:21 | 20 | 37.87 |
| 09/28/2026 21:20 | 1 | 37.87 |
| 09/28/2026 21:20 | 1 | 37.87 |
| 09/28/2026 21:20 | 27 | 37.87 |
| 09/28/2026 21:20 | 500 | 37.87 |
| 09/28/2026 21:20 | 5 | 37.87 |
| 09/28/2026 21:20 | 100 | 37.86 |
| 09/28/2026 21:20 | 100 | 37.85 |
| 09/28/2026 21:20 | 80 | 37.85 |
| 09/28/2026 21:20 | 3 | 37.85 |
| 09/28/2026 21:20 | 100 | 37.85 |
| 09/28/2026 21:20 | 100 | 37.85 |
| 09/28/2026 21:20 | 100 | 37.85 |
| 09/28/2026 21:20 | 123 | 37.86 |
| 09/28/2026 21:20 | 100 | 37.855 |
| 09/28/2026 21:20 | 27 | 37.86 |
| 09/28/2026 21:20 | 24 | 37.86 |
| 09/28/2026 21:20 | 24 | 37.86 |
| 09/28/2026 21:20 | 10 | 37.85 |
| 09/28/2026 21:20 | 100 | 37.84 |
| 09/28/2026 21:20 | 71 | 37.83 |
| 09/28/2026 21:20 | 100 | 37.825 |
| 09/28/2026 21:20 | 29 | 37.83 |
| 09/28/2026 21:20 | 70 | 37.83 |
| 09/28/2026 21:20 | 1 | 37.83 |
| 09/28/2026 21:19 | 70 | 37.82 |
| 09/28/2026 21:19 | 185 | 37.815 |
| 09/28/2026 21:19 | 100 | 37.82 |
| 09/28/2026 21:19 | 1 | 37.82 |
| 09/28/2026 21:19 | 100 | 37.82 |
| 09/28/2026 21:19 | 100 | 37.83 |
| 09/28/2026 21:19 | 100 | 37.83 |
| 09/28/2026 21:19 | 31 | 37.83 |
| 09/28/2026 21:19 | 20 | 37.83 |
| 09/28/2026 21:19 | 100 | 37.83 |
| 09/28/2026 21:19 | 10 | 37.83 |
| 09/28/2026 21:19 | 25 | 37.84 |
| 09/28/2026 21:19 | 3 | 37.84 |
| 09/28/2026 21:19 | 100 | 37.84 |
| 09/28/2026 21:19 | 10 | 37.84 |
| 09/28/2026 21:19 | 8 | 37.84 |
| 09/28/2026 21:19 | 8 | 37.84 |
| 09/28/2026 21:19 | 5 | 37.84 |
| 09/28/2026 21:19 | 3 | 37.84 |
| 09/28/2026 21:19 | 20 | 37.84 |
| 09/28/2026 21:19 | 2 | 37.84 |
| 09/28/2026 21:19 | 1 | 37.84 |
| 09/28/2026 21:19 | 10 | 37.84 |
| 09/28/2026 21:19 | 2 | 37.84 |
| 09/28/2026 21:19 | 10 | 37.84 |
| 09/28/2026 21:18 | 100 | 37.85 |
| 09/28/2026 21:18 | 70 | 37.85 |
| 09/28/2026 21:18 | 1 | 37.85 |
| 09/28/2026 21:18 | 20 | 37.85 |
| 09/28/2026 21:18 | 10 | 37.85 |
| 09/28/2026 21:18 | 20 | 37.85 |
| 09/28/2026 21:18 | 55 | 37.86 |
| 09/28/2026 21:18 | 40 | 37.86 |
| 09/28/2026 21:18 | 5 | 37.86 |
| 09/28/2026 21:18 | 100 | 37.85 |
| 09/28/2026 21:18 | 40 | 37.84 |
| 09/28/2026 21:18 | 100 | 37.84 |
| 09/28/2026 21:18 | 2 | 37.84 |
| 09/28/2026 21:18 | 100 | 37.835 |
| 09/28/2026 21:18 | 100 | 37.835 |
| 09/28/2026 21:18 | 300 | 37.83 |
| 09/28/2026 21:18 | 10 | 37.84 |
| 09/28/2026 21:17 | 43 | 37.85 |
| 09/28/2026 21:17 | 1 | 37.85 |
| 09/28/2026 21:17 | 47 | 37.85 |
| 09/28/2026 21:17 | 9 | 37.85 |
| 09/28/2026 21:17 | 30 | 37.85 |
| 09/28/2026 21:17 | 70 | 37.85 |
| 09/28/2026 21:17 | 100 | 37.85 |
| 09/28/2026 21:17 | 1 | 37.85 |
| 09/28/2026 21:17 | 1 | 37.85 |
| 09/28/2026 21:17 | 1 | 37.85 |
| 09/28/2026 21:16 | 6 | 37.85 |
| 09/28/2026 21:16 | 45 | 37.85 |
| 09/28/2026 21:16 | 100 | 37.86 |
| 09/28/2026 21:16 | 6 | 37.86 |
| 09/28/2026 21:16 | 39 | 37.87 |
| 09/28/2026 21:16 | 100 | 37.865 |
| 09/28/2026 21:16 | 6 | 37.88 |
| 09/28/2026 21:16 | 100 | 37.87 |
| 09/28/2026 21:16 | 100 | 37.87 |
| 09/28/2026 21:16 | 100 | 37.87 |
| 09/28/2026 21:16 | 1 | 37.87 |
| 09/28/2026 21:16 | 100 | 37.86 |
| 09/28/2026 21:16 | 100 | 37.86 |
| 09/28/2026 21:16 | 100 | 37.86 |
| 09/28/2026 21:16 | 100 | 37.86 |
| 09/28/2026 21:16 | 5 | 37.86 |
| 09/28/2026 21:15 | 94 | 37.84 |
| 09/28/2026 21:15 | 6 | 37.84 |
| 09/28/2026 21:15 | 100 | 37.85 |
| 09/28/2026 21:15 | 5 | 37.85 |
| 09/28/2026 21:15 | 9 | 37.85 |
| 09/28/2026 21:15 | 44 | 37.85 |
| 09/28/2026 21:15 | 100 | 37.85 |
| 09/28/2026 21:15 | 100 | 37.85 |
| 09/28/2026 21:15 | 100 | 37.85 |
| 09/28/2026 21:15 | 100 | 37.84 |
| 09/28/2026 21:15 | 150 | 37.84 |
| 09/28/2026 21:15 | 40 | 37.84 |
| 09/28/2026 21:15 | 153 | 37.84 |
| 09/28/2026 21:15 | 89 | 37.82 |
| 09/28/2026 21:14 | 2 | 37.82 |
| 09/28/2026 21:14 | 100 | 37.825 |
| 09/28/2026 21:14 | 5 | 37.83 |
| 09/28/2026 21:14 | 50 | 37.835 |
| 09/28/2026 21:14 | 20 | 37.84 |
| 09/28/2026 21:14 | 1 | 37.84 |
| 09/28/2026 21:14 | 4 | 37.84 |
| 09/28/2026 21:14 | 100 | 37.84 |
| 09/28/2026 21:14 | 100 | 37.84 |
| 09/28/2026 21:13 | 4 | 37.85 |
| 09/28/2026 21:13 | 30 | 37.85 |
| 09/28/2026 21:13 | 70 | 37.85 |
| 09/28/2026 21:13 | 4 | 37.86 |
| 09/28/2026 21:13 | 44 | 37.86 |
| 09/28/2026 21:13 | 56 | 37.86 |
| 09/28/2026 21:13 | 100 | 37.87 |
| 09/28/2026 21:13 | 100 | 37.87 |
| 09/28/2026 21:13 | 100 | 37.88 |
| 09/28/2026 21:13 | 4 | 37.89 |
| 09/28/2026 21:13 | 1 | 37.89 |
| 09/28/2026 21:13 | 5 | 37.895 |
| 09/28/2026 21:13 | 100 | 37.90 |
| 09/28/2026 21:13 | 300 | 37.90 |
| 09/28/2026 21:12 | 100 | 37.905 |
| 09/28/2026 21:12 | 100 | 37.905 |
| 09/28/2026 21:11 | 31 | 37.90 |
| 09/28/2026 21:11 | 25 | 37.905 |
| 09/28/2026 21:11 | 50 | 37.905 |
| 09/28/2026 21:11 | 100 | 37.90 |
| 09/28/2026 21:11 | 40 | 37.90 |
| 09/28/2026 21:11 | 100 | 37.90 |
| 09/28/2026 21:11 | 4 | 37.91 |
| 09/28/2026 21:11 | 100 | 37.91 |
| 09/28/2026 21:11 | 2 | 37.91 |
| 09/28/2026 21:11 | 30 | 37.91 |
| 09/28/2026 21:11 | 100 | 37.91 |
| 09/28/2026 21:11 | 300 | 37.915 |
| 09/28/2026 21:11 | 4 | 37.92 |
| 09/28/2026 21:11 | 40 | 37.92 |
| 09/28/2026 21:11 | 98 | 37.925 |
| 09/28/2026 21:11 | 100 | 37.925 |
| 09/28/2026 21:11 | 100 | 37.93 |
| 09/28/2026 21:11 | 100 | 37.925 |
| 09/28/2026 21:11 | 100 | 37.925 |
| 09/28/2026 21:11 | 168 | 37.925 |
| 09/28/2026 21:11 | 100 | 37.925 |
| 09/28/2026 21:11 | 60 | 37.92 |
| 09/28/2026 21:11 | 100 | 37.92 |
| 09/28/2026 21:11 | 3 | 37.92 |
| 09/28/2026 21:11 | 4 | 37.93 |
| 09/28/2026 21:11 | 100 | 37.935 |
| 09/28/2026 21:11 | 6 | 37.93 |
| 09/28/2026 21:11 | 5 | 37.93 |
| 09/28/2026 21:11 | 12 | 37.92 |
| 09/28/2026 21:11 | 88 | 37.92 |
| 09/28/2026 21:11 | 25 | 37.92 |
| 09/28/2026 21:11 | 25 | 37.92 |
| 09/28/2026 21:11 | 100 | 37.92 |
| 09/28/2026 21:11 | 100 | 37.92 |
| 09/28/2026 21:10 | 3 | 37.91 |
| 09/28/2026 21:10 | 25 | 37.91 |
| 09/28/2026 21:10 | 20 | 37.92 |
| 09/28/2026 21:10 | 400 | 37.92 |
| 09/28/2026 21:10 | 25 | 37.92 |
| 09/28/2026 21:10 | 100 | 37.91 |
| 09/28/2026 21:10 | 100 | 37.91 |
| 09/28/2026 21:10 | 3 | 37.91 |
| 09/28/2026 21:10 | 25 | 37.91 |
| 09/28/2026 21:10 | 4 | 37.91 |
| 09/28/2026 21:10 | 5 | 37.91 |
| 09/28/2026 21:10 | 100 | 37.91 |
| 09/28/2026 21:10 | 50 | 37.90 |
| 09/28/2026 21:10 | 50 | 37.90 |
| 09/28/2026 21:10 | 3 | 37.90 |
| 09/28/2026 21:09 | 77 | 37.90 |
| 09/28/2026 21:09 | 23 | 37.90 |
| 09/28/2026 21:09 | 500 | 37.89 |
| 09/28/2026 21:09 | 100 | 37.89 |
| 09/28/2026 21:09 | 100 | 37.89 |
| 09/28/2026 21:09 | 20 | 37.89 |
| 09/28/2026 21:09 | 3 | 37.90 |
| 09/28/2026 21:09 | 3 | 37.90 |
| 09/28/2026 21:09 | 20 | 37.90 |
| 09/28/2026 21:09 | 12 | 37.90 |
| 09/28/2026 21:09 | 10 | 37.90 |
| 09/28/2026 21:08 | 3 | 37.91 |
| 09/28/2026 21:08 | 3 | 37.92 |
| 09/28/2026 21:08 | 11 | 37.92 |
| 09/28/2026 21:08 | 1 | 37.92 |
| 09/28/2026 21:08 | 5 | 37.92 |
| 09/28/2026 21:08 | 1 | 37.90 |
| 09/28/2026 21:08 | 100 | 37.91 |
| 09/28/2026 21:08 | 100 | 37.90 |
| 09/28/2026 21:08 | 100 | 37.90 |
| 09/28/2026 21:07 | 1 | 37.90 |
| 09/28/2026 21:07 | 25 | 37.90 |
| 09/28/2026 21:07 | 28 | 37.90 |
| 09/28/2026 21:06 | 100 | 37.90 |
| 09/28/2026 21:06 | 100 | 37.90 |
| 09/28/2026 21:06 | 3 | 37.90 |
| 09/28/2026 21:06 | 2 | 37.90 |
| 09/28/2026 21:06 | 100 | 37.90 |
| 09/28/2026 21:06 | 40 | 37.90 |
| 09/28/2026 21:06 | 98 | 37.90 |
| 09/28/2026 21:06 | 2 | 37.90 |
| 09/28/2026 21:06 | 60 | 37.90 |
| 09/28/2026 21:06 | 42 | 37.90 |
| 09/28/2026 21:06 | 58 | 37.90 |
| 09/28/2026 21:06 | 6 | 37.89 |
| 09/28/2026 21:06 | 100 | 37.88 |
| 09/28/2026 21:06 | 100 | 37.88 |
| 09/28/2026 21:06 | 70 | 37.88 |
| 09/28/2026 21:05 | 24 | 37.87 |
| 09/28/2026 21:05 | 20 | 37.87 |
| 09/28/2026 21:05 | 1 | 37.87 |
| 09/28/2026 21:05 | 2 | 37.88 |
| 09/28/2026 21:05 | 2 | 37.88 |
| 09/28/2026 21:04 | 49 | 37.88 |
| 09/28/2026 21:04 | 151 | 37.88 |
| 09/28/2026 21:04 | 100 | 37.88 |
| 09/28/2026 21:04 | 100 | 37.87 |
| 09/28/2026 21:04 | 100 | 37.87 |
| 09/28/2026 21:04 | 100 | 37.87 |
| 09/28/2026 21:04 | 83 | 37.87 |
| 09/28/2026 21:04 | 6 | 37.87 |
| 09/28/2026 21:04 | 20 | 37.87 |
| 09/28/2026 21:04 | 20 | 37.88 |
| 09/28/2026 21:04 | 5 | 37.88 |
| 09/28/2026 21:04 | 5 | 37.88 |
| 09/28/2026 21:04 | 5 | 37.89 |
| 09/28/2026 21:04 | 2 | 37.89 |
| 09/28/2026 21:04 | 100 | 37.90 |
| 09/28/2026 21:03 | 2 | 37.92 |
| 09/28/2026 21:03 | 1 | 37.92 |
| 09/28/2026 21:03 | 105 | 37.91 |
| 09/28/2026 21:03 | 1 | 37.92 |
| 09/28/2026 21:02 | 100 | 37.91 |
| 09/28/2026 21:02 | 100 | 37.91 |
| 09/28/2026 21:02 | 500 | 37.91 |
| 09/28/2026 21:02 | 100 | 37.91 |
| 09/28/2026 21:02 | 5 | 37.91 |
| 09/28/2026 21:02 | 43 | 37.90 |
| 09/28/2026 21:02 | 57 | 37.90 |
| 09/28/2026 21:02 | 100 | 37.90 |
| 09/28/2026 21:02 | 100 | 37.90 |
| 09/28/2026 21:02 | 100 | 37.90 |
| 09/28/2026 21:02 | 1 | 37.90 |
| 09/28/2026 21:02 | 200 | 37.90 |
| 09/28/2026 21:02 | 60 | 37.90 |
| 09/28/2026 21:02 | 100 | 37.90 |
| 09/28/2026 21:02 | 100 | 37.90 |
| 09/28/2026 21:02 | 20 | 37.90 |
| 09/28/2026 21:02 | 80 | 37.90 |
| 09/28/2026 21:02 | 90 | 37.90 |
| 09/28/2026 21:02 | 10 | 37.90 |
| 09/28/2026 21:02 | 100 | 37.89 |
| 09/28/2026 21:02 | 100 | 37.89 |
| 09/28/2026 21:02 | 1 | 37.89 |
| 09/28/2026 21:02 | 21 | 37.87 |
| 09/28/2026 21:02 | 1 | 37.88 |
| 09/28/2026 21:02 | 100 | 37.88 |
| 09/28/2026 21:02 | 20 | 37.88 |
| 09/28/2026 21:01 | 100 | 37.89 |
| 09/28/2026 21:01 | 100 | 37.89 |
| 09/28/2026 21:01 | 150 | 37.89 |
| 09/28/2026 21:01 | 200 | 37.89 |
| 09/28/2026 21:01 | 1 | 37.89 |
| 09/28/2026 21:01 | 25 | 37.89 |
| 09/28/2026 21:01 | 20 | 37.88 |
| 09/28/2026 21:01 | 100 | 37.88 |
| 09/28/2026 21:00 | 70 | 37.89 |
| 09/28/2026 21:00 | 1 | 37.89 |
| 09/28/2026 21:00 | 100 | 37.89 |
| 09/28/2026 21:00 | 100 | 37.89 |
| 09/28/2026 21:00 | 2 | 37.89 |
| 09/28/2026 21:00 | 197 | 37.895 |
| 09/28/2026 21:00 | 100 | 37.895 |
| 09/28/2026 21:00 | 72 | 37.90 |
| 09/28/2026 21:00 | 1 | 37.90 |
| 09/28/2026 21:00 | 25 | 37.90 |
| 09/28/2026 21:00 | 100 | 37.90 |
| 09/28/2026 21:00 | 98 | 37.90 |
| 09/28/2026 21:00 | 2 | 37.90 |
| 09/28/2026 21:00 | 100 | 37.905 |
| 09/28/2026 21:00 | 23 | 37.92 |
| 09/28/2026 21:00 | 77 | 37.92 |
| 09/28/2026 21:00 | 11 | 37.92 |
| 09/28/2026 21:00 | 4 | 37.92 |
| 09/28/2026 21:00 | 12 | 37.92 |
| 09/28/2026 21:00 | 200 | 37.92 |
| 09/28/2026 21:00 | 8 | 37.92 |
| 09/28/2026 21:00 | 100 | 37.92 |
| 09/28/2026 21:00 | 28 | 37.92 |
| 09/28/2026 21:00 | 32 | 37.92 |
| 09/28/2026 21:00 | 40 | 37.92 |
| 09/28/2026 21:00 | 15 | 37.92 |
| 09/28/2026 21:00 | 1 | 37.92 |
| 09/28/2026 21:00 | 100 | 37.92 |
| 09/28/2026 21:00 | 1 | 37.92 |
| 09/28/2026 21:00 | 8 | 37.92 |
| 09/28/2026 21:00 | 90 | 37.92 |
| 09/28/2026 21:00 | 85 | 37.92 |
| 09/28/2026 21:00 | 100 | 37.92 |
| 09/28/2026 21:00 | 66 | 37.92 |
| 09/28/2026 20:59 | 25 | 37.91 |
| 09/28/2026 20:59 | 30 | 37.91 |
| 09/28/2026 20:59 | 3 | 37.92 |
| 09/28/2026 20:59 | 31 | 37.92 |
| 09/28/2026 20:59 | 10 | 37.92 |
| 09/28/2026 20:59 | 5 | 37.92 |
| 09/28/2026 20:59 | 5 | 37.92 |
| 09/28/2026 20:59 | 80 | 37.92 |
| 09/28/2026 20:59 | 70 | 37.91 |
| 09/28/2026 20:59 | 1 | 37.915 |
| 09/28/2026 20:58 | 23 | 37.91 |
| 09/28/2026 20:58 | 99 | 37.91 |
| 09/28/2026 20:58 | 1 | 37.91 |
| 09/28/2026 20:58 | 100 | 37.905 |
| 09/28/2026 20:58 | 20 | 37.92 |
| 09/28/2026 20:58 | 68 | 37.91 |
| 09/28/2026 20:58 | 32 | 37.91 |
| 09/28/2026 20:58 | 1 | 37.91 |
| 09/28/2026 20:58 | 5 | 37.91 |
| 09/28/2026 20:58 | 100 | 37.91 |
| 09/28/2026 20:58 | 500 | 37.90 |
| 09/28/2026 20:58 | 1 | 37.90 |
| 09/28/2026 20:58 | 1 | 37.89 |
| 09/28/2026 20:58 | 100 | 37.89 |
| 09/28/2026 20:58 | 1 | 37.90 |
| 09/28/2026 20:58 | 38 | 37.90 |
| 09/28/2026 20:58 | 6 | 37.90 |
| 09/28/2026 20:58 | 100 | 37.90 |
| 09/28/2026 20:58 | 2 | 37.90 |
| 09/28/2026 20:58 | 25 | 37.91 |
| 09/28/2026 20:58 | 100 | 37.91 |
| 09/28/2026 20:58 | 100 | 37.91 |
| 09/28/2026 20:58 | 10 | 37.92 |
| 09/28/2026 20:57 | 1 | 37.93 |
| 09/28/2026 20:57 | 100 | 37.94 |
| 09/28/2026 20:56 | 25 | 37.95 |
| 09/28/2026 20:56 | 200 | 37.95 |
| 09/28/2026 20:56 | 99 | 37.95 |
| 09/28/2026 20:56 | 99 | 37.95 |
| 09/28/2026 20:56 | 6 | 37.95 |
| 09/28/2026 20:56 | 17 | 37.95 |
| 09/28/2026 20:56 | 23 | 37.94 |
| 09/28/2026 20:56 | 100 | 37.94 |
| 09/28/2026 20:56 | 10 | 37.94 |
| 09/28/2026 20:56 | 45 | 37.94 |
| 09/28/2026 20:56 | 8 | 37.93 |
| 09/28/2026 20:56 | 20 | 37.93 |
| 09/28/2026 20:56 | 1 | 37.93 |
| 09/28/2026 20:56 | 97 | 37.94 |
| 09/28/2026 20:56 | 3 | 37.94 |
| 09/28/2026 20:56 | 3 | 37.95 |
| 09/28/2026 20:56 | 18 | 37.95 |
| 09/28/2026 20:56 | 70 | 37.95 |
| 09/28/2026 20:56 | 9 | 37.95 |
| 09/28/2026 20:56 | 1 | 37.96 |
| 09/28/2026 20:56 | 5 | 37.96 |
| 09/28/2026 20:56 | 100 | 37.96 |
| 09/28/2026 20:56 | 1 | 37.97 |
| 09/28/2026 20:56 | 49 | 37.97 |
| 09/28/2026 20:56 | 24 | 37.97 |
| 09/28/2026 20:56 | 25 | 37.97 |
| 09/28/2026 20:56 | 2 | 37.97 |
| 09/28/2026 20:56 | 9 | 37.97 |
| 09/28/2026 20:56 | 22 | 37.97 |
| 09/28/2026 20:55 | 1 | 37.99 |
| 09/28/2026 20:55 | 100 | 37.98 |
| 09/28/2026 20:55 | 100 | 37.99 |
| 09/28/2026 20:55 | 1 | 37.99 |
| 09/28/2026 20:54 | 70 | 37.98 |
| 09/28/2026 20:54 | 1 | 37.98 |
| 09/28/2026 20:54 | 3 | 37.98 |
| 09/28/2026 20:54 | 11 | 37.98 |
| 09/28/2026 20:54 | 100 | 37.98 |
| 09/28/2026 20:54 | 200 | 37.98 |
| 09/28/2026 20:54 | 5 | 37.98 |
| 09/28/2026 20:54 | 100 | 37.97 |
| 09/28/2026 20:54 | 1 | 37.97 |
| 09/28/2026 20:54 | 56 | 37.97 |
| 09/28/2026 20:54 | 100 | 37.97 |
| 09/28/2026 20:54 | 100 | 37.97 |
| 09/28/2026 20:54 | 1 | 37.97 |
| 09/28/2026 20:54 | 1 | 37.97 |
| 09/28/2026 20:54 | 9 | 37.97 |
| 09/28/2026 20:54 | 1 | 37.97 |
| 09/28/2026 20:54 | 7 | 37.97 |
| 09/28/2026 20:54 | 8 | 37.97 |
| 09/28/2026 20:54 | 1 | 37.97 |
| 09/28/2026 20:53 | 1 | 37.96 |
| 09/28/2026 20:53 | 100 | 37.96 |
| 09/28/2026 20:53 | 49 | 37.96 |
| 09/28/2026 20:53 | 25 | 37.96 |
| 09/28/2026 20:53 | 20 | 37.96 |
| 09/28/2026 20:53 | 25 | 37.97 |
| 09/28/2026 20:53 | 100 | 37.97 |
| 09/28/2026 20:53 | 1 | 37.95 |
| 09/28/2026 20:53 | 8 | 37.95 |
| 09/28/2026 20:53 | 8 | 37.95 |
| 09/28/2026 20:53 | 8 | 37.95 |
| 09/28/2026 20:53 | 100 | 37.95 |
| 09/28/2026 20:53 | 800 | 37.95 |
| 09/28/2026 20:53 | 100 | 37.94 |
| 09/28/2026 20:53 | 100 | 37.94 |
| 09/28/2026 20:53 | 2 | 37.94 |
| 09/28/2026 20:53 | 100 | 37.94 |
| 09/28/2026 20:53 | 2 | 37.95 |
| 09/28/2026 20:53 | 100 | 37.96 |
| 09/28/2026 20:53 | 100 | 37.96 |
| 09/28/2026 20:53 | 100 | 37.96 |
| 09/28/2026 20:53 | 38 | 37.96 |
| 09/28/2026 20:53 | 62 | 37.96 |
| 09/28/2026 20:53 | 58 | 37.95 |
| 09/28/2026 20:53 | 38 | 37.95 |
| 09/28/2026 20:53 | 62 | 37.95 |
| 09/28/2026 20:53 | 38 | 37.95 |
| 09/28/2026 20:53 | 4 | 37.95 |
| 09/28/2026 20:53 | 100 | 37.95 |
| 09/28/2026 20:53 | 8 | 37.95 |
| 09/28/2026 20:53 | 91 | 37.95 |
| 09/28/2026 20:53 | 4 | 37.95 |
| 09/28/2026 20:53 | 2 | 37.95 |
| 09/28/2026 20:53 | 2 | 37.95 |
| 09/28/2026 20:53 | 1 | 37.95 |
| 09/28/2026 20:53 | 1 | 37.94 |
| 09/28/2026 20:53 | 54 | 37.94 |
| 09/28/2026 20:53 | 100 | 37.94 |
| 09/28/2026 20:53 | 1 | 37.94 |
| 09/28/2026 20:53 | 6 | 37.94 |
| 09/28/2026 20:53 | 6 | 37.94 |
| 09/28/2026 20:53 | 7 | 37.94 |
| 09/28/2026 20:53 | 4 | 37.94 |
| 09/28/2026 20:53 | 100 | 37.94 |
| 09/28/2026 20:53 | 100 | 37.94 |
| 09/28/2026 20:53 | 99 | 37.94 |
| 09/28/2026 20:52 | 1 | 37.94 |
| 09/28/2026 20:52 | 1 | 37.93 |
| 09/28/2026 20:52 | 10 | 37.93 |
| 09/28/2026 20:52 | 7 | 37.93 |
| 09/28/2026 20:52 | 2 | 37.93 |
| 09/28/2026 20:51 | 20 | 37.92 |
| 09/28/2026 20:51 | 100 | 37.92 |
| 09/28/2026 20:51 | 1 | 37.93 |
| 09/28/2026 20:51 | 6 | 37.93 |
| 09/28/2026 20:51 | 23 | 37.92 |
| 09/28/2026 20:51 | 100 | 37.92 |
| 09/28/2026 20:51 | 50 | 37.92 |
| 09/28/2026 20:51 | 50 | 37.92 |
| 09/28/2026 20:50 | 100 | 37.925 |
| 09/28/2026 20:50 | 30 | 37.93 |
| 09/28/2026 20:50 | 70 | 37.93 |
| 09/28/2026 20:50 | 100 | 37.94 |
| 09/28/2026 20:50 | 2 | 37.94 |
| 09/28/2026 20:50 | 100 | 37.94 |
| 09/28/2026 20:50 | 1 | 37.95 |
| 09/28/2026 20:50 | 100 | 37.95 |
| 09/28/2026 20:50 | 100 | 37.96 |
| 09/28/2026 20:50 | 100 | 37.96 |
| 09/28/2026 20:50 | 100 | 37.96 |
| 09/28/2026 20:50 | 100 | 37.96 |
| 09/28/2026 20:49 | 20 | 37.97 |
| 09/28/2026 20:49 | 102 | 37.98 |
| 09/28/2026 20:49 | 34 | 37.98 |
| 09/28/2026 20:49 | 1 | 37.98 |
| 09/28/2026 20:49 | 6 | 37.98 |
| 09/28/2026 20:49 | 81 | 37.97 |
| 09/28/2026 20:49 | 28 | 37.97 |
| 09/28/2026 20:49 | 19 | 37.96 |
| 09/28/2026 20:49 | 5 | 37.95 |
| 09/28/2026 20:49 | 9 | 37.95 |
| 09/28/2026 20:49 | 6 | 37.95 |
| 09/28/2026 20:49 | 5 | 37.94 |
| 09/28/2026 20:49 | 5 | 37.935 |
| 09/28/2026 20:48 | 100 | 37.94 |
| 09/28/2026 20:48 | 93 | 37.94 |
| 09/28/2026 20:48 | 18 | 37.94 |
| 09/28/2026 20:48 | 5 | 37.94 |
| 09/28/2026 20:48 | 100 | 37.93 |
| 09/28/2026 20:48 | 9 | 37.93 |
| 09/28/2026 20:48 | 6 | 37.93 |
| 09/28/2026 20:48 | 21 | 37.93 |
| 09/28/2026 20:48 | 1 | 37.92 |
| 09/28/2026 20:48 | 20 | 37.92 |
| 09/28/2026 20:48 | 4 | 37.92 |
| 09/28/2026 20:48 | 1 | 37.91 |
| 09/28/2026 20:48 | 100 | 37.91 |
| 09/28/2026 20:48 | 100 | 37.91 |
| 09/28/2026 20:48 | 100 | 37.925 |
| 09/28/2026 20:48 | 2 | 37.92 |
| 09/28/2026 20:48 | 1 | 37.915 |
| 09/28/2026 20:47 | 52 | 37.92 |
| 09/28/2026 20:47 | 4 | 37.92 |
| 09/28/2026 20:47 | 104 | 37.91 |
| 09/28/2026 20:47 | 100 | 37.91 |
| 09/28/2026 20:47 | 50 | 37.91 |
| 09/28/2026 20:47 | 1 | 37.91 |
| 09/28/2026 20:47 | 100 | 37.92 |
| 09/28/2026 20:47 | 100 | 37.92 |
| 09/28/2026 20:47 | 6 | 37.91 |
| 09/28/2026 20:47 | 8 | 37.91 |
| 09/28/2026 20:47 | 4 | 37.91 |
| 09/28/2026 20:47 | 400 | 37.91 |
| 09/28/2026 20:46 | 4 | 37.90 |
| 09/28/2026 20:45 | 25 | 37.89 |
| 09/28/2026 20:45 | 100 | 37.90 |
| 09/28/2026 20:45 | 100 | 37.91 |
| 09/28/2026 20:45 | 20 | 37.91 |
| 09/28/2026 20:45 | 100 | 37.91 |
| 09/28/2026 20:45 | 80 | 37.90 |
| 09/28/2026 20:45 | 20 | 37.90 |
| 09/28/2026 20:45 | 20 | 37.91 |
| 09/28/2026 20:45 | 19 | 37.92 |
| 09/28/2026 20:45 | 34 | 37.91 |
| 09/28/2026 20:45 | 100 | 37.91 |
| 09/28/2026 20:45 | 166 | 37.91 |
| 09/28/2026 20:45 | 100 | 37.91 |
| 09/28/2026 20:45 | 100 | 37.91 |
| 09/28/2026 20:45 | 100 | 37.91 |
| 09/28/2026 20:45 | 70 | 37.89 |
| 09/28/2026 20:45 | 4 | 37.89 |
| 09/28/2026 20:45 | 100 | 37.89 |
| 09/28/2026 20:45 | 100 | 37.89 |
| 09/28/2026 20:45 | 20 | 37.88 |
| 09/28/2026 20:45 | 70 | 37.88 |
| 09/28/2026 20:45 | 76 | 37.90 |
| 09/28/2026 20:45 | 5 | 37.90 |
| 09/28/2026 20:45 | 200 | 37.90 |
| 09/28/2026 20:45 | 200 | 37.90 |
| 09/28/2026 20:45 | 4 | 37.90 |
| 09/28/2026 20:45 | 100 | 37.90 |
| 09/28/2026 20:45 | 100 | 37.90 |
| 09/28/2026 20:45 | 50 | 37.89 |
| 09/28/2026 20:45 | 50 | 37.89 |
| 09/28/2026 20:45 | 4 | 37.89 |
| 09/28/2026 20:45 | 20 | 37.89 |
| 09/28/2026 20:45 | 1 | 37.89 |
| 09/28/2026 20:45 | 90 | 37.90 |
| 09/28/2026 20:45 | 10 | 37.90 |
| 09/28/2026 20:45 | 1 | 37.91 |
| 09/28/2026 20:45 | 60 | 37.92 |
| 09/28/2026 20:45 | 100 | 37.92 |
| 09/28/2026 20:45 | 100 | 37.92 |
| 09/28/2026 20:45 | 100 | 37.92 |
| 09/28/2026 20:45 | 98 | 37.92 |
| 09/28/2026 20:45 | 2 | 37.92 |
| 09/28/2026 20:45 | 20 | 37.93 |
| 09/28/2026 20:45 | 100 | 37.93 |
| 09/28/2026 20:44 | 6 | 37.95 |
| 09/28/2026 20:44 | 5 | 37.95 |
| 09/28/2026 20:44 | 100 | 37.96 |
| 09/28/2026 20:44 | 20 | 37.97 |
| 09/28/2026 20:43 | 20 | 37.98 |
| 09/28/2026 20:43 | 3 | 37.98 |
| 09/28/2026 20:42 | 6 | 37.99 |
| 09/28/2026 20:42 | 5 | 37.99 |
| 09/28/2026 20:42 | 11 | 37.98 |
| 09/28/2026 20:41 | 34 | 37.98 |
| 09/28/2026 20:41 | 36 | 37.98 |
| 09/28/2026 20:41 | 156 | 37.98 |
| 09/28/2026 20:41 | 100 | 37.98 |
| 09/28/2026 20:41 | 100 | 37.97 |
| 09/28/2026 20:41 | 149 | 37.97 |
| 09/28/2026 20:41 | 100 | 37.97 |
| 09/28/2026 20:40 | 20 | 37.96 |
| 09/28/2026 20:40 | 37 | 37.97 |
| 09/28/2026 20:40 | 25 | 37.97 |
| 09/28/2026 20:40 | 25 | 37.97 |
| 09/28/2026 20:39 | 20 | 37.97 |
| 09/28/2026 20:39 | 300 | 37.965 |
| 09/28/2026 20:39 | 100 | 37.97 |
| 09/28/2026 20:39 | 20 | 37.97 |
| 09/28/2026 20:39 | 100 | 37.97 |
| 09/28/2026 20:39 | 20 | 37.98 |
| 09/28/2026 20:39 | 225 | 37.98 |
| 09/28/2026 20:39 | 1075 | 37.98 |
| 09/28/2026 20:39 | 100 | 37.97 |
| 09/28/2026 20:39 | 100 | 37.97 |
| 09/28/2026 20:39 | 100 | 37.96 |
| 09/28/2026 20:39 | 100 | 37.96 |
| 09/28/2026 20:39 | 28 | 37.96 |
| 09/28/2026 20:39 | 100 | 37.95 |
| 09/28/2026 20:39 | 100 | 37.95 |
| 09/28/2026 20:39 | 100 | 37.95 |
| 09/28/2026 20:39 | 100 | 37.95 |
| 09/28/2026 20:38 | 100 | 37.95 |
| 09/28/2026 20:37 | 8 | 37.95 |
| 09/28/2026 20:37 | 4 | 37.95 |
| 09/28/2026 20:37 | 10 | 37.95 |
| 09/28/2026 20:36 | 1 | 37.93 |
| 09/28/2026 20:36 | 20 | 37.93 |
| 09/28/2026 20:36 | 5 | 37.94 |
| 09/28/2026 20:35 | 2 | 37.94 |
| 09/28/2026 20:35 | 60 | 37.94 |
| 09/28/2026 20:35 | 100 | 37.94 |
| 09/28/2026 20:35 | 2 | 37.95 |
| 09/28/2026 20:35 | 28 | 37.95 |
| 09/28/2026 20:35 | 125 | 37.95 |
| 09/28/2026 20:35 | 5 | 37.95 |
| 09/28/2026 20:35 | 100 | 37.95 |
| 09/28/2026 20:35 | 100 | 37.93 |
| 09/28/2026 20:35 | 100 | 37.93 |
| 09/28/2026 20:35 | 100 | 37.91 |
| 09/28/2026 20:35 | 2000 | 37.91 |
| 09/28/2026 20:35 | 57 | 37.90 |
| 09/28/2026 20:35 | 45 | 37.90 |
| 09/28/2026 20:35 | 100 | 37.90 |
| 09/28/2026 20:35 | 198 | 37.90 |
| 09/28/2026 20:35 | 27 | 37.90 |
| 09/28/2026 20:35 | 24 | 37.90 |
| 09/28/2026 20:35 | 100 | 37.90 |
| 09/28/2026 20:35 | 69 | 37.90 |
| 09/28/2026 20:35 | 100 | 37.89 |
| 09/28/2026 20:35 | 80 | 37.895 |
| 09/28/2026 20:34 | 31 | 37.90 |
| 09/28/2026 20:34 | 20 | 37.89 |
| 09/28/2026 20:34 | 100 | 37.89 |
| 09/28/2026 20:34 | 69 | 37.87 |
| 09/28/2026 20:34 | 1 | 37.87 |
| 09/28/2026 20:34 | 1 | 37.89 |
| 09/28/2026 20:33 | 1 | 37.88 |
| 09/28/2026 20:33 | 8 | 37.88 |
| 09/28/2026 20:33 | 1 | 37.89 |
| 09/28/2026 20:33 | 1 | 37.89 |
| 09/28/2026 20:33 | 1 | 37.89 |
| 09/28/2026 20:33 | 1 | 37.89 |
| 09/28/2026 20:33 | 1 | 37.89 |
| 09/28/2026 20:33 | 3 | 37.89 |
| 09/28/2026 20:32 | 2 | 37.89 |
| 09/28/2026 20:32 | 20 | 37.89 |
| 09/28/2026 20:32 | 10 | 37.89 |
| 09/28/2026 20:32 | 70 | 37.89 |
| 09/28/2026 20:30 | 20 | 37.91 |
| 09/28/2026 20:30 | 100 | 37.92 |
| 09/28/2026 20:30 | 100 | 37.93 |
| 09/28/2026 20:30 | 8 | 37.93 |
| 09/28/2026 20:30 | 100 | 37.93 |
| 09/28/2026 20:30 | 37 | 37.93 |
| 09/28/2026 20:30 | 100 | 37.93 |
| 09/28/2026 20:30 | 100 | 37.93 |
| 09/28/2026 20:29 | 1 | 37.91 |
| 09/28/2026 20:28 | 45 | 37.91 |
| 09/28/2026 20:28 | 100 | 37.91 |
| 09/28/2026 20:28 | 400 | 37.91 |
| 09/28/2026 20:27 | 100 | 37.94 |
| 09/28/2026 20:26 | 149 | 37.94 |
| 09/28/2026 20:26 | 100 | 37.94 |
| 09/28/2026 20:26 | 45 | 37.94 |
| 09/28/2026 20:26 | 100 | 37.94 |
| 09/28/2026 20:25 | 10 | 37.93 |
| 09/28/2026 20:25 | 25 | 37.925 |
| 09/28/2026 20:25 | 10 | 37.925 |
| 09/28/2026 20:25 | 2 | 37.94 |
| 09/28/2026 20:25 | 100 | 37.93 |
| 09/28/2026 20:25 | 100 | 37.92 |
| 09/28/2026 20:25 | 100 | 37.92 |
| 09/28/2026 20:25 | 100 | 37.92 |
| 09/28/2026 20:24 | 100 | 37.91 |
| 09/28/2026 20:24 | 100 | 37.91 |
| 09/28/2026 20:24 | 100 | 37.91 |
| 09/28/2026 20:24 | 100 | 37.89 |
| 09/28/2026 20:24 | 100 | 37.89 |
| 09/28/2026 20:24 | 20 | 37.89 |
| 09/28/2026 20:24 | 25 | 37.89 |
| 09/28/2026 20:24 | 10 | 37.89 |
| 09/28/2026 20:24 | 100 | 37.90 |
| 09/28/2026 20:24 | 100 | 37.90 |
| 09/28/2026 20:23 | 100 | 37.91 |
| 09/28/2026 20:23 | 137 | 37.91 |
| 09/28/2026 20:23 | 63 | 37.91 |
| 09/28/2026 20:23 | 25 | 37.91 |
| 09/28/2026 20:23 | 100 | 37.91 |
| 09/28/2026 20:23 | 1 | 37.91 |
| 09/28/2026 20:23 | 20 | 37.92 |
| 09/28/2026 20:23 | 20 | 37.92 |
| 09/28/2026 20:22 | 100 | 37.92 |
| 09/28/2026 20:22 | 100 | 37.91 |
| 09/28/2026 20:22 | 33 | 37.92 |
| 09/28/2026 20:22 | 5 | 37.93 |
| 09/28/2026 20:22 | 20 | 37.94 |
| 09/28/2026 20:22 | 80 | 37.94 |
| 09/28/2026 20:22 | 20 | 37.94 |
| 09/28/2026 20:22 | 100 | 37.945 |
| 09/28/2026 20:22 | 100 | 37.96 |
| 09/28/2026 20:22 | 100 | 37.97 |
| 09/28/2026 20:22 | 100 | 37.995 |
| 09/28/2026 20:22 | 300 | 37.99 |
| 09/28/2026 20:22 | 80 | 37.99 |
| 09/28/2026 20:22 | 20 | 37.99 |
| 09/28/2026 20:22 | 100 | 38.01 |
| 09/28/2026 20:22 | 300 | 38.005 |
| 09/28/2026 20:22 | 50 | 38.005 |
| 09/28/2026 20:22 | 51 | 38.01 |
| 09/28/2026 20:22 | 20 | 38.01 |
| 09/28/2026 20:22 | 1 | 38.00 |
| 09/28/2026 20:22 | 1000 | 38.00 |
| 09/28/2026 20:22 | 1 | 37.99 |
| 09/28/2026 20:22 | 50 | 37.96 |
| 09/28/2026 20:22 | 25 | 37.96 |
| 09/28/2026 20:22 | 5 | 37.96 |
| 09/28/2026 20:22 | 47 | 37.95 |
| 09/28/2026 20:22 | 14 | 37.95 |
| 09/28/2026 20:22 | 5 | 37.95 |
| 09/28/2026 20:22 | 2 | 37.94 |
| 09/28/2026 20:22 | 2 | 37.93 |
| 09/28/2026 20:22 | 4 | 37.93 |
| 09/28/2026 20:22 | 51 | 37.93 |
| 09/28/2026 20:22 | 1 | 37.93 |
| 09/28/2026 20:22 | 1 | 37.93 |
| 09/28/2026 20:22 | 1 | 37.92 |
| 09/28/2026 20:22 | 100 | 37.91 |
| 09/28/2026 20:22 | 100 | 37.91 |
| 09/28/2026 20:22 | 100 | 37.91 |
| 09/28/2026 20:22 | 25 | 37.91 |
| 09/28/2026 20:22 | 50 | 37.91 |
| 09/28/2026 20:22 | 100 | 37.91 |
| 09/28/2026 20:22 | 293 | 37.90 |
| 09/28/2026 20:22 | 4 | 37.90 |
| 09/28/2026 20:22 | 3 | 37.90 |
| 09/28/2026 20:20 | 100 | 37.90 |
| 09/28/2026 20:19 | 30 | 37.90 |
| 09/28/2026 20:19 | 200 | 37.89 |
| 09/28/2026 20:19 | 100 | 37.89 |
| 09/28/2026 20:18 | 2 | 37.89 |
| 09/28/2026 20:18 | 159 | 37.90 |
| 09/28/2026 20:18 | 27 | 37.90 |
| 09/28/2026 20:17 | 211 | 37.89 |
| 09/28/2026 20:17 | 20 | 37.90 |
| 09/28/2026 20:17 | 86 | 37.905 |
| 09/28/2026 20:17 | 25 | 37.91 |
| 09/28/2026 20:17 | 100 | 37.91 |
| 09/28/2026 20:15 | 126 | 37.905 |
| 09/28/2026 20:15 | 100 | 37.905 |
| 09/28/2026 20:15 | 99 | 37.90 |
| 09/28/2026 20:15 | 1 | 37.90 |
| 09/28/2026 20:15 | 100 | 37.90 |
| 09/28/2026 20:15 | 100 | 37.90 |
| 09/28/2026 20:15 | 28 | 37.91 |
| 09/28/2026 20:15 | 100 | 37.89 |
| 09/28/2026 20:15 | 5 | 37.89 |
| 09/28/2026 20:15 | 1 | 37.89 |
| 09/28/2026 20:13 | 100 | 37.84 |
| 09/28/2026 20:13 | 20 | 37.84 |
| 09/28/2026 20:13 | 200 | 37.84 |
| 09/28/2026 20:13 | 100 | 37.84 |
| 09/28/2026 20:13 | 173 | 37.83 |
| 09/28/2026 20:13 | 100 | 37.83 |
| 09/28/2026 20:13 | 20 | 37.84 |
| 09/28/2026 20:13 | 1 | 37.83 |
| 09/28/2026 20:13 | 25 | 37.83 |
| 09/28/2026 20:13 | 19 | 37.83 |
| 09/28/2026 20:13 | 1 | 37.83 |
| 09/28/2026 20:13 | 100 | 37.84 |
| 09/28/2026 20:13 | 1 | 37.84 |
| 09/28/2026 20:13 | 100 | 37.84 |
| 09/28/2026 20:13 | 32 | 37.85 |
| 09/28/2026 20:13 | 8 | 37.85 |
| 09/28/2026 20:13 | 5 | 37.85 |
| 09/28/2026 20:13 | 100 | 37.855 |
| 09/28/2026 20:13 | 20 | 37.86 |
| 09/28/2026 20:13 | 100 | 37.86 |
| 09/28/2026 20:13 | 25 | 37.86 |
| 09/28/2026 20:13 | 20 | 37.86 |
| 09/28/2026 20:13 | 2 | 37.86 |
| 09/28/2026 20:12 | 100 | 37.87 |
| 09/28/2026 20:11 | 70 | 37.87 |
| 09/28/2026 20:11 | 27 | 37.87 |
| 09/28/2026 20:11 | 68 | 37.87 |
| 09/28/2026 20:11 | 32 | 37.87 |
| 09/28/2026 20:10 | 20 | 37.88 |
| 09/28/2026 20:10 | 20 | 37.88 |
| 09/28/2026 20:10 | 20 | 37.88 |
| 09/28/2026 20:09 | 100 | 37.88 |
| 09/28/2026 20:09 | 63 | 37.87 |
| 09/28/2026 20:09 | 37 | 37.87 |
| 09/28/2026 20:08 | 47 | 37.86 |
| 09/28/2026 20:08 | 100 | 37.86 |
| 09/28/2026 20:07 | 45 | 37.84 |
| 09/28/2026 20:07 | 11 | 37.84 |
| 09/28/2026 20:07 | 100 | 37.84 |
| 09/28/2026 20:07 | 119 | 37.845 |
| 09/28/2026 20:07 | 100 | 37.845 |
| 09/28/2026 20:07 | 20 | 37.84 |
| 09/28/2026 20:07 | 100 | 37.84 |
| 09/28/2026 20:07 | 100 | 37.85 |
| 09/28/2026 20:07 | 100 | 37.85 |
| 09/28/2026 20:06 | 25 | 37.85 |
| 09/28/2026 20:06 | 200 | 37.85 |
| 09/28/2026 20:06 | 100 | 37.86 |
| 09/28/2026 20:06 | 70 | 37.86 |
| 09/28/2026 20:06 | 20 | 37.84 |
| 09/28/2026 20:06 | 67 | 37.84 |
| 09/28/2026 20:06 | 11 | 37.84 |
| 09/28/2026 20:06 | 22 | 37.84 |
| 09/28/2026 20:06 | 20 | 37.86 |
| 09/28/2026 20:06 | 20 | 37.86 |
| 09/28/2026 20:05 | 80 | 37.88 |
| 09/28/2026 20:05 | 200 | 37.88 |
| 09/28/2026 20:05 | 393 | 37.875 |
| 09/28/2026 20:05 | 7 | 37.87 |
| 09/28/2026 20:05 | 100 | 37.875 |
| 09/28/2026 20:05 | 6 | 37.88 |
| 09/28/2026 20:05 | 7 | 37.885 |
| 09/28/2026 20:05 | 7 | 37.885 |
| 09/28/2026 20:05 | 100 | 37.87 |
| 09/28/2026 20:05 | 100 | 37.87 |
| 09/28/2026 20:05 | 3 | 37.87 |
| 09/28/2026 20:05 | 2 | 37.87 |
| 09/28/2026 20:05 | 100 | 37.88 |
| 09/28/2026 20:05 | 38 | 37.88 |
| 09/28/2026 20:05 | 2 | 37.88 |
| 09/28/2026 20:05 | 5 | 37.88 |
| 09/28/2026 20:05 | 5 | 37.88 |
| 09/28/2026 20:04 | 100 | 37.87 |
| 09/28/2026 20:04 | 5 | 37.87 |
| 09/28/2026 20:04 | 100 | 37.86 |
| 09/28/2026 20:04 | 3 | 37.86 |
| 09/28/2026 20:04 | 1 | 37.85 |
| 09/28/2026 20:04 | 94 | 37.84 |
| 09/28/2026 20:04 | 6 | 37.84 |
| 09/28/2026 20:04 | 100 | 37.84 |
| 09/28/2026 20:04 | 147 | 37.84 |
| 09/28/2026 20:04 | 70 | 37.83 |
| 09/28/2026 20:04 | 100 | 37.835 |
| 09/28/2026 20:04 | 149 | 37.83 |
| 09/28/2026 20:04 | 148 | 37.83 |
| 09/28/2026 20:04 | 6 | 37.83 |
| 09/28/2026 20:04 | 46 | 37.83 |
| 09/28/2026 20:04 | 1 | 37.83 |
| 09/28/2026 20:04 | 100 | 37.83 |
| 09/28/2026 20:04 | 3 | 37.835 |
| 09/28/2026 20:03 | 100 | 37.835 |
| 09/28/2026 20:03 | 100 | 37.835 |
| 09/28/2026 20:02 | 42 | 37.82 |
| 09/28/2026 20:02 | 20 | 37.81 |
| 09/28/2026 20:02 | 50 | 37.81 |
| 09/28/2026 20:02 | 28 | 37.81 |
| 09/28/2026 20:02 | 2 | 37.81 |
| 09/28/2026 20:02 | 3 | 37.81 |
| 09/28/2026 20:02 | 1 | 37.80 |
| 09/28/2026 20:02 | 35 | 37.80 |
| 09/28/2026 20:02 | 100 | 37.80 |
| 09/28/2026 20:02 | 100 | 37.80 |
| 09/28/2026 20:02 | 1 | 37.80 |
| 09/28/2026 20:02 | 100 | 37.79 |
| 09/28/2026 20:02 | 100 | 37.79 |
| 09/28/2026 20:02 | 46 | 37.79 |
| 09/28/2026 20:02 | 24 | 37.79 |
| 09/28/2026 20:02 | 100 | 37.79 |
| 09/28/2026 20:02 | 20 | 37.78 |
| 09/28/2026 20:02 | 100 | 37.78 |
| 09/28/2026 20:02 | 2 | 37.78 |
| 09/28/2026 20:02 | 2 | 37.78 |
| 09/28/2026 20:01 | 1 | 37.77 |
| 09/28/2026 20:01 | 12 | 37.77 |
| 09/28/2026 20:01 | 8 | 37.77 |
| 09/28/2026 20:01 | 10 | 37.76 |
| 09/28/2026 20:01 | 40 | 37.76 |
| 09/28/2026 20:01 | 92 | 37.77 |
| 09/28/2026 20:01 | 100 | 37.76 |
| 09/28/2026 20:01 | 100 | 37.76 |
| 09/28/2026 20:01 | 70 | 37.76 |
| 09/28/2026 20:01 | 100 | 37.76 |
| 09/28/2026 20:00 | 100 | 37.75 |
| 09/28/2026 20:00 | 100 | 37.76 |
| 09/28/2026 20:00 | 100 | 37.76 |
| 09/28/2026 20:00 | 100 | 37.765 |
| 09/28/2026 20:00 | 2 | 37.77 |
| 09/28/2026 20:00 | 20 | 37.77 |
| 09/28/2026 20:00 | 95 | 37.765 |
| 09/28/2026 20:00 | 30 | 37.77 |
| 09/28/2026 20:00 | 70 | 37.77 |
| 09/28/2026 19:59 | 2 | 37.78 |
| 09/28/2026 19:58 | 20 | 37.78 |
| 09/28/2026 19:58 | 8 | 37.78 |
| 09/28/2026 19:58 | 2 | 37.78 |
| 09/28/2026 19:58 | 100 | 37.79 |
| 09/28/2026 19:58 | 19 | 37.79 |
| 09/28/2026 19:58 | 1 | 37.79 |
| 09/28/2026 19:57 | 100 | 37.80 |
| 09/28/2026 19:57 | 20 | 37.805 |
| 09/28/2026 19:57 | 100 | 37.80 |
| 09/28/2026 19:57 | 100 | 37.80 |
| 09/28/2026 19:57 | 27 | 37.80 |
| 09/28/2026 19:57 | 159 | 37.80 |
| 09/28/2026 19:57 | 25 | 37.79 |
| 09/28/2026 19:57 | 100 | 37.79 |
| 09/28/2026 19:57 | 400 | 37.79 |
| 09/28/2026 19:57 | 20 | 37.79 |
| 09/28/2026 19:57 | 200 | 37.79 |
| 09/28/2026 19:57 | 20 | 37.78 |
| 09/28/2026 19:57 | 20 | 37.78 |
| 09/28/2026 19:57 | 100 | 37.79 |
| 09/28/2026 19:57 | 1 | 37.80 |
| 09/28/2026 19:56 | 100 | 37.79 |
| 09/28/2026 19:56 | 100 | 37.79 |
| 09/28/2026 19:56 | 12 | 37.80 |
| 09/28/2026 19:56 | 15 | 37.80 |
| 09/28/2026 19:56 | 3 | 37.80 |
| 09/28/2026 19:56 | 1 | 37.80 |
| 09/28/2026 19:56 | 1 | 37.805 |
| 09/28/2026 19:55 | 95 | 37.80 |
| 09/28/2026 19:55 | 5 | 37.80 |
| 09/28/2026 19:55 | 200 | 37.80 |
| 09/28/2026 19:55 | 100 | 37.78 |
| 09/28/2026 19:55 | 82 | 37.77 |
| 09/28/2026 19:55 | 18 | 37.77 |
| 09/28/2026 19:55 | 100 | 37.77 |
| 09/28/2026 19:55 | 100 | 37.77 |
| 09/28/2026 19:55 | 63 | 37.76 |
| 09/28/2026 19:55 | 100 | 37.76 |
| 09/28/2026 19:55 | 100 | 37.76 |
| 09/28/2026 19:55 | 100 | 37.76 |
| 09/28/2026 19:54 | 1 | 37.75 |
| 09/28/2026 19:54 | 1 | 37.745 |
| 09/28/2026 19:54 | 12 | 37.74 |
| 09/28/2026 19:54 | 195 | 37.74 |
| 09/28/2026 19:54 | 160 | 37.74 |
| 09/28/2026 19:54 | 41 | 37.74 |
| 09/28/2026 19:54 | 29 | 37.74 |
| 09/28/2026 19:54 | 100 | 37.74 |
| 09/28/2026 19:54 | 41 | 37.73 |
| 09/28/2026 19:54 | 60 | 37.73 |
| 09/28/2026 19:54 | 32 | 37.73 |
| 09/28/2026 19:54 | 100 | 37.73 |
| 09/28/2026 19:54 | 36 | 37.72 |
| 09/28/2026 19:54 | 125 | 37.72 |
| 09/28/2026 19:54 | 84 | 37.725 |
| 09/28/2026 19:54 | 16 | 37.73 |
| 09/28/2026 19:54 | 1 | 37.73 |
| 09/28/2026 19:54 | 22 | 37.73 |
| 09/28/2026 19:54 | 1 | 37.73 |
| 09/28/2026 19:53 | 1 | 37.73 |
| 09/28/2026 19:53 | 50 | 37.74 |
| 09/28/2026 19:53 | 3 | 37.74 |
| 09/28/2026 19:53 | 100 | 37.74 |
| 09/28/2026 19:53 | 70 | 37.73 |
| 09/28/2026 19:53 | 5 | 37.74 |
| 09/28/2026 19:53 | 20 | 37.74 |
| 09/28/2026 19:53 | 100 | 37.75 |
| 09/28/2026 19:53 | 10 | 37.75 |
| 09/28/2026 19:53 | 8 | 37.75 |
| 09/28/2026 19:53 | 3 | 37.75 |
| 09/28/2026 19:53 | 10 | 37.75 |
| 09/28/2026 19:51 | 63 | 37.78 |
| 09/28/2026 19:51 | 37 | 37.78 |
| 09/28/2026 19:51 | 1 | 37.78 |
| 09/28/2026 19:51 | 100 | 37.76 |
| 09/28/2026 19:51 | 100 | 37.76 |
| 09/28/2026 19:51 | 36 | 37.76 |
| 09/28/2026 19:51 | 32 | 37.78 |
| 09/28/2026 19:51 | 10 | 37.78 |
| 09/28/2026 19:50 | 28 | 37.79 |
| 09/28/2026 19:50 | 10 | 37.79 |
| 09/28/2026 19:50 | 90 | 37.795 |
| 09/28/2026 19:50 | 10 | 37.80 |
| 09/28/2026 19:50 | 81 | 37.81 |
| 09/28/2026 19:50 | 19 | 37.81 |
| 09/28/2026 19:50 | 1 | 37.81 |
| 09/28/2026 19:50 | 100 | 37.81 |
| 09/28/2026 19:50 | 118 | 37.82 |
| 09/28/2026 19:50 | 2 | 37.82 |
| 09/28/2026 19:50 | 1 | 37.82 |
| 09/28/2026 19:50 | 108 | 37.83 |
| 09/28/2026 19:50 | 5 | 37.83 |
| 09/28/2026 19:50 | 100 | 37.83 |
| 09/28/2026 19:50 | 300 | 37.83 |
| 09/28/2026 19:50 | 100 | 37.835 |
| 09/28/2026 19:50 | 11 | 37.83 |
| 09/28/2026 19:50 | 34 | 37.83 |
| 09/28/2026 19:50 | 39 | 37.83 |
| 09/28/2026 19:50 | 27 | 37.83 |
| 09/28/2026 19:50 | 1 | 37.82 |
| 09/28/2026 19:50 | 100 | 37.82 |
| 09/28/2026 19:50 | 70 | 37.82 |
| 09/28/2026 19:50 | 37 | 37.815 |
| 09/28/2026 19:49 | 1 | 37.81 |
| 09/28/2026 19:48 | 1 | 37.81 |
| 09/28/2026 19:48 | 157 | 37.80 |
| 09/28/2026 19:48 | 100 | 37.80 |
| 09/28/2026 19:48 | 25 | 37.79 |
| 09/28/2026 19:48 | 25 | 37.79 |
| 09/28/2026 19:48 | 69 | 37.78 |
| 09/28/2026 19:48 | 10 | 37.79 |
| 09/28/2026 19:48 | 25 | 37.79 |
| 09/28/2026 19:48 | 1 | 37.79 |
| 09/28/2026 19:48 | 100 | 37.805 |
| 09/28/2026 19:48 | 20 | 37.79 |
| 09/28/2026 19:47 | 1 | 37.80 |
| 09/28/2026 19:47 | 70 | 37.80 |
| 09/28/2026 19:47 | 1 | 37.80 |
| 09/28/2026 19:47 | 25 | 37.81 |
| 09/28/2026 19:47 | 1 | 37.81 |
| 09/28/2026 19:47 | 5 | 37.81 |
| 09/28/2026 19:47 | 100 | 37.81 |
| 09/28/2026 19:47 | 23 | 37.82 |
| 09/28/2026 19:46 | 3 | 37.825 |
| 09/28/2026 19:46 | 3 | 37.825 |
| 09/28/2026 19:46 | 17 | 37.82 |
| 09/28/2026 19:45 | 53 | 37.83 |
| 09/28/2026 19:45 | 100 | 37.83 |
| 09/28/2026 19:45 | 24 | 37.845 |
| 09/28/2026 19:45 | 100 | 37.84 |
| 09/28/2026 19:45 | 100 | 37.84 |
| 09/28/2026 19:45 | 1 | 37.86 |
| 09/28/2026 19:45 | 100 | 37.86 |
| 09/28/2026 19:45 | 1 | 37.86 |
| 09/28/2026 19:45 | 45 | 37.86 |
| 09/28/2026 19:45 | 55 | 37.86 |
| 09/28/2026 19:45 | 70 | 37.86 |
| 09/28/2026 19:44 | 2 | 37.83 |
| 09/28/2026 19:44 | 1 | 37.845 |
| 09/28/2026 19:44 | 100 | 37.83 |
| 09/28/2026 19:44 | 34 | 37.83 |
| 09/28/2026 19:44 | 10 | 37.83 |
| 09/28/2026 19:44 | 5 | 37.85 |
| 09/28/2026 19:44 | 1 | 37.85 |
| 09/28/2026 19:43 | 100 | 37.845 |
| 09/28/2026 19:43 | 100 | 37.84 |
| 09/28/2026 19:43 | 2 | 37.82 |
| 09/28/2026 19:43 | 64 | 37.81 |
| 09/28/2026 19:43 | 1 | 37.80 |
| 09/28/2026 19:42 | 64 | 37.795 |
| 09/28/2026 19:42 | 64 | 37.795 |
| 09/28/2026 19:42 | 59 | 37.78 |
| 09/28/2026 19:41 | 100 | 37.79 |
| 09/28/2026 19:41 | 5 | 37.80 |
| 09/28/2026 19:41 | 1 | 37.81 |
| 09/28/2026 19:41 | 6 | 37.81 |
| 09/28/2026 19:41 | 7 | 37.80 |
| 09/28/2026 19:41 | 100 | 37.78 |
| 09/28/2026 19:41 | 5 | 37.78 |
| 09/28/2026 19:41 | 100 | 37.76 |
| 09/28/2026 19:41 | 100 | 37.76 |
| 09/28/2026 19:41 | 100 | 37.75 |
| 09/28/2026 19:41 | 100 | 37.74 |
| 09/28/2026 19:41 | 100 | 37.74 |
| 09/28/2026 19:41 | 100 | 37.73 |
| 09/28/2026 19:41 | 5 | 37.73 |
| 09/28/2026 19:41 | 70 | 37.72 |
| 09/28/2026 19:41 | 30 | 37.71 |
| 09/28/2026 19:40 | 18 | 37.71 |
| 09/28/2026 19:40 | 2 | 37.71 |
| 09/28/2026 19:40 | 70 | 37.71 |
| 09/28/2026 19:40 | 24 | 37.71 |
| 09/28/2026 19:40 | 300 | 37.71 |
| 09/28/2026 19:40 | 21 | 37.71 |
| 09/28/2026 19:40 | 300 | 37.70 |
| 09/28/2026 19:40 | 100 | 37.70 |
| 09/28/2026 19:40 | 100 | 37.70 |
| 09/28/2026 19:40 | 64 | 37.705 |
| 09/28/2026 19:39 | 64 | 37.705 |
| 09/28/2026 19:39 | 5 | 37.72 |
| 09/28/2026 19:39 | 100 | 37.70 |
| 09/28/2026 19:39 | 1 | 37.71 |
| 09/28/2026 19:38 | 55 | 37.71 |
| 09/28/2026 19:38 | 5 | 37.71 |
| 09/28/2026 19:38 | 5 | 37.71 |
| 09/28/2026 19:38 | 58 | 37.72 |
| 09/28/2026 19:38 | 1 | 37.72 |
| 09/28/2026 19:38 | 30 | 37.70 |
| 09/28/2026 19:38 | 20 | 37.70 |
| 09/28/2026 19:38 | 50 | 37.70 |
| 09/28/2026 19:37 | 5 | 37.68 |
| 09/28/2026 19:37 | 91 | 37.68 |
| 09/28/2026 19:37 | 9 | 37.68 |
| 09/28/2026 19:37 | 100 | 37.68 |
| 09/28/2026 19:37 | 100 | 37.68 |
| 09/28/2026 19:37 | 40 | 37.69 |
| 09/28/2026 19:37 | 10 | 37.69 |
| 09/28/2026 19:37 | 100 | 37.70 |
| 09/28/2026 19:37 | 10 | 37.70 |
| 09/28/2026 19:37 | 5 | 37.70 |
| 09/28/2026 19:37 | 100 | 37.715 |
| 09/28/2026 19:37 | 4 | 37.71 |
| 09/28/2026 19:37 | 80 | 37.72 |
| 09/28/2026 19:37 | 300 | 37.72 |
| 09/28/2026 19:36 | 5 | 37.72 |
| 09/28/2026 19:36 | 1 | 37.73 |
| 09/28/2026 19:35 | 1 | 37.71 |
| 09/28/2026 19:35 | 200 | 37.70 |
| 09/28/2026 19:35 | 100 | 37.70 |
| 09/28/2026 19:35 | 100 | 37.70 |
| 09/28/2026 19:35 | 12 | 37.70 |
| 09/28/2026 19:35 | 151 | 37.69 |
| 09/28/2026 19:35 | 100 | 37.71 |
| 09/28/2026 19:35 | 65 | 37.71 |
| 09/28/2026 19:35 | 100 | 37.71 |
| 09/28/2026 19:35 | 125 | 37.70 |
| 09/28/2026 19:35 | 300 | 37.70 |
| 09/28/2026 19:35 | 300 | 37.695 |
| 09/28/2026 19:35 | 100 | 37.695 |
| 09/28/2026 19:35 | 100 | 37.66 |
| 09/28/2026 19:35 | 200 | 37.66 |
| 09/28/2026 19:35 | 100 | 37.65 |
| 09/28/2026 19:35 | 18 | 37.67 |
| 09/28/2026 19:35 | 100 | 37.66 |
| 09/28/2026 19:34 | 75 | 37.61 |
| 09/28/2026 19:34 | 125 | 37.61 |
| 09/28/2026 19:34 | 11 | 37.61 |
| 09/28/2026 19:34 | 100 | 37.61 |
| 09/28/2026 19:34 | 20 | 37.59 |
| 09/28/2026 19:33 | 100 | 37.59 |
| 09/28/2026 19:33 | 24 | 37.59 |
| 09/28/2026 19:33 | 7 | 37.59 |
| 09/28/2026 19:33 | 120 | 37.59 |
| 09/28/2026 19:33 | 100 | 37.59 |
| 09/28/2026 19:33 | 28 | 37.59 |
| 09/28/2026 19:33 | 100 | 37.59 |
| 09/28/2026 19:33 | 42 | 37.60 |
| 09/28/2026 19:33 | 20 | 37.60 |
| 09/28/2026 19:33 | 100 | 37.63 |
| 09/28/2026 19:33 | 48 | 37.63 |
| 09/28/2026 19:33 | 100 | 37.63 |
| 09/28/2026 19:33 | 100 | 37.63 |
| 09/28/2026 19:33 | 25 | 37.63 |
| 09/28/2026 19:33 | 5 | 37.63 |
| 09/28/2026 19:33 | 200 | 37.61 |
| 09/28/2026 19:33 | 11 | 37.62 |
| 09/28/2026 19:33 | 6 | 37.62 |
| 09/28/2026 19:33 | 50 | 37.61 |
| 09/28/2026 19:33 | 20 | 37.60 |
| 09/28/2026 19:33 | 50 | 37.60 |
| 09/28/2026 19:33 | 40 | 37.59 |
| 09/28/2026 19:33 | 3 | 37.59 |
| 09/28/2026 19:32 | 5 | 37.62 |
| 09/28/2026 19:32 | 22 | 37.61 |
| 09/28/2026 19:32 | 50 | 37.61 |
| 09/28/2026 19:32 | 50 | 37.61 |
| 09/28/2026 19:32 | 100 | 37.61 |
| 09/28/2026 19:32 | 100 | 37.61 |
| 09/28/2026 19:32 | 100 | 37.61 |
| 09/28/2026 19:32 | 85 | 37.61 |
| 09/28/2026 19:32 | 15 | 37.61 |
| 09/28/2026 19:32 | 11 | 37.60 |
| 09/28/2026 19:32 | 3 | 37.58 |
| 09/28/2026 19:32 | 97 | 37.58 |
| 09/28/2026 19:32 | 3 | 37.58 |
| 09/28/2026 19:32 | 100 | 37.58 |
| 09/28/2026 19:32 | 100 | 37.58 |
| 09/28/2026 19:30 | 25 | 37.57 |
| 09/28/2026 19:29 | 13 | 37.56 |
| 09/28/2026 19:29 | 100 | 37.56 |
| 09/28/2026 19:29 | 100 | 37.57 |
| 09/28/2026 19:29 | 100 | 37.57 |
| 09/28/2026 19:29 | 1 | 37.57 |
| 09/28/2026 19:29 | 6 | 37.57 |
| 09/28/2026 19:29 | 3 | 37.57 |
| 09/28/2026 19:29 | 100 | 37.58 |
| 09/28/2026 19:29 | 100 | 37.59 |
| 09/28/2026 19:29 | 100 | 37.59 |
| 09/28/2026 19:29 | 100 | 37.59 |
| 09/28/2026 19:29 | 149 | 37.59 |
| 09/28/2026 19:29 | 66 | 37.59 |
| 09/28/2026 19:29 | 100 | 37.59 |
| 09/28/2026 19:29 | 157 | 37.58 |
| 09/28/2026 19:29 | 100 | 37.58 |
| 09/28/2026 19:29 | 100 | 37.58 |
| 09/28/2026 19:28 | 8 | 37.56 |
| 09/28/2026 19:28 | 4 | 37.565 |
| 09/28/2026 19:27 | 21 | 37.565 |
| 09/28/2026 19:27 | 70 | 37.55 |
| 09/28/2026 19:27 | 2 | 37.56 |
| 09/28/2026 19:27 | 4 | 37.56 |
| 09/28/2026 19:26 | 26 | 37.57 |
| 09/28/2026 19:26 | 1 | 37.56 |
| 09/28/2026 19:26 | 100 | 37.56 |
| 09/28/2026 19:26 | 2 | 37.54 |
| 09/28/2026 19:26 | 100 | 37.55 |
| 09/28/2026 19:26 | 99 | 37.55 |
| 09/28/2026 19:26 | 1 | 37.55 |
| 09/28/2026 19:26 | 16 | 37.56 |
| 09/28/2026 19:26 | 4 | 37.56 |
| 09/28/2026 19:26 | 20 | 37.58 |
| 09/28/2026 19:26 | 100 | 37.58 |
| 09/28/2026 19:26 | 30 | 37.58 |
| 09/28/2026 19:26 | 70 | 37.58 |
| 09/28/2026 19:26 | 167 | 37.60 |
| 09/28/2026 19:26 | 5 | 37.59 |
| 09/28/2026 19:26 | 200 | 37.59 |
| 09/28/2026 19:25 | 2 | 37.63 |
| 09/28/2026 19:25 | 37 | 37.63 |
| 09/28/2026 19:25 | 63 | 37.63 |
| 09/28/2026 19:25 | 60 | 37.605 |
| 09/28/2026 19:25 | 96 | 37.605 |
| 09/28/2026 19:25 | 1 | 37.60 |
| 09/28/2026 19:25 | 50 | 37.60 |
| 09/28/2026 19:25 | 20 | 37.60 |
| 09/28/2026 19:25 | 20 | 37.61 |
| 09/28/2026 19:24 | 2 | 37.61 |
| 09/28/2026 19:24 | 1 | 37.64 |
| 09/28/2026 19:24 | 30 | 37.64 |
| 09/28/2026 19:24 | 100 | 37.64 |
| 09/28/2026 19:24 | 30 | 37.64 |
| 09/28/2026 19:24 | 70 | 37.64 |
| 09/28/2026 19:24 | 194 | 37.66 |
| 09/28/2026 19:24 | 107 | 37.66 |
| 09/28/2026 19:24 | 100 | 37.66 |
| 09/28/2026 19:24 | 100 | 37.66 |
| 09/28/2026 19:23 | 31 | 37.66 |
| 09/28/2026 19:23 | 1 | 37.67 |
| 09/28/2026 19:23 | 2 | 37.68 |
| 09/28/2026 19:23 | 98 | 37.68 |
| 09/28/2026 19:23 | 2 | 37.68 |
| 09/28/2026 19:23 | 100 | 37.68 |
| 09/28/2026 19:23 | 93 | 37.70 |
| 09/28/2026 19:23 | 2 | 37.70 |
| 09/28/2026 19:23 | 5 | 37.70 |
| 09/28/2026 19:22 | 100 | 37.71 |
| 09/28/2026 19:22 | 49 | 37.70 |
| 09/28/2026 19:22 | 100 | 37.70 |
| 09/28/2026 19:22 | 69 | 37.70 |
| 09/28/2026 19:22 | 1 | 37.72 |
| 09/28/2026 19:22 | 100 | 37.72 |
| 09/28/2026 19:21 | 34 | 37.705 |
| 09/28/2026 19:21 | 100 | 37.70 |
| 09/28/2026 19:20 | 100 | 37.71 |
| 09/28/2026 19:20 | 2 | 37.71 |
| 09/28/2026 19:20 | 8 | 37.71 |
| 09/28/2026 19:20 | 100 | 37.73 |
| 09/28/2026 19:20 | 2 | 37.74 |
| 09/28/2026 19:20 | 43 | 37.75 |
| 09/28/2026 19:19 | 9 | 37.75 |
| 09/28/2026 19:19 | 7 | 37.75 |
| 09/28/2026 19:19 | 2 | 37.75 |
| 09/28/2026 19:19 | 119 | 37.765 |
| 09/28/2026 19:19 | 2 | 37.77 |
| 09/28/2026 19:19 | 50 | 37.775 |
| 09/28/2026 19:19 | 50 | 37.775 |
| 09/28/2026 19:19 | 1 | 37.78 |
| 09/28/2026 19:19 | 19 | 37.78 |
| 09/28/2026 19:18 | 10 | 37.77 |
| 09/28/2026 19:18 | 4 | 37.77 |
| 09/28/2026 19:18 | 1 | 37.78 |
| 09/28/2026 19:18 | 9 | 37.80 |
| 09/28/2026 19:18 | 20 | 37.80 |
| 09/28/2026 19:17 | 7 | 37.80 |
| 09/28/2026 19:17 | 1 | 37.80 |
| 09/28/2026 19:17 | 100 | 37.79 |
| 09/28/2026 19:16 | 1 | 37.81 |
| 09/28/2026 19:16 | 100 | 37.805 |
| 09/28/2026 19:16 | 300 | 37.805 |
| 09/28/2026 19:16 | 100 | 37.80 |
| 09/28/2026 19:16 | 100 | 37.80 |
| 09/28/2026 19:16 | 100 | 37.80 |
| 09/28/2026 19:16 | 1 | 37.765 |
| 09/28/2026 19:16 | 20 | 37.77 |
| 09/28/2026 19:16 | 50 | 37.77 |
| 09/28/2026 19:16 | 50 | 37.77 |
| 09/28/2026 19:16 | 70 | 37.76 |
| 09/28/2026 19:15 | 12 | 37.75 |
| 09/28/2026 19:15 | 100 | 37.73 |
| 09/28/2026 19:15 | 100 | 37.72 |
| 09/28/2026 19:15 | 100 | 37.73 |
| 09/28/2026 19:15 | 100 | 37.74 |
| 09/28/2026 19:15 | 94 | 37.74 |
| 09/28/2026 19:15 | 6 | 37.74 |
| 09/28/2026 19:15 | 100 | 37.76 |
| 09/28/2026 19:15 | 100 | 37.785 |
| 09/28/2026 19:14 | 25 | 37.76 |
| 09/28/2026 19:14 | 20 | 37.75 |
| 09/28/2026 19:14 | 70 | 37.76 |
| 09/28/2026 19:14 | 10 | 37.76 |
| 09/28/2026 19:14 | 20 | 37.76 |
| 09/28/2026 19:14 | 90 | 37.77 |
| 09/28/2026 19:14 | 10 | 37.77 |
| 09/28/2026 19:14 | 144 | 37.81 |
| 09/28/2026 19:14 | 100 | 37.80 |
| 09/28/2026 19:14 | 100 | 37.79 |
| 09/28/2026 19:14 | 60 | 37.78 |
| 09/28/2026 19:13 | 50 | 37.79 |
| 09/28/2026 19:13 | 100 | 37.78 |
| 09/28/2026 19:13 | 81 | 37.79 |
| 09/28/2026 19:13 | 1 | 37.79 |
| 09/28/2026 19:13 | 116 | 37.82 |
| 09/28/2026 19:12 | 30 | 37.795 |
| 09/28/2026 19:12 | 20 | 37.82 |
| 09/28/2026 19:12 | 20 | 37.86 |
| 09/28/2026 19:12 | 200 | 37.86 |
| 09/28/2026 19:12 | 100 | 37.86 |
| 09/28/2026 19:12 | 2 | 37.795 |
| 09/28/2026 19:12 | 28 | 37.78 |
| 09/28/2026 19:12 | 32 | 37.78 |
| 09/28/2026 19:12 | 100 | 37.79 |
| 09/28/2026 19:12 | 163 | 37.81 |
| 09/28/2026 19:12 | 100 | 37.81 |
| 09/28/2026 19:11 | 100 | 37.83 |
| 09/28/2026 19:11 | 6 | 37.83 |
| 09/28/2026 19:11 | 47 | 37.81 |
| 09/28/2026 19:11 | 6 | 37.81 |
| 09/28/2026 19:11 | 53 | 37.80 |
| 09/28/2026 19:11 | 53 | 37.80 |
| 09/28/2026 19:11 | 101 | 37.80 |
| 09/28/2026 19:11 | 100 | 37.80 |
| 09/28/2026 19:11 | 53 | 37.80 |
| 09/28/2026 19:11 | 100 | 37.775 |
| 09/28/2026 19:11 | 100 | 37.77 |
| 09/28/2026 19:11 | 83 | 37.77 |
| 09/28/2026 19:11 | 57 | 37.75 |
| 09/28/2026 19:11 | 130 | 37.75 |
| 09/28/2026 19:11 | 25 | 37.74 |
| 09/28/2026 19:11 | 5 | 37.74 |
| 09/28/2026 19:11 | 100 | 37.74 |
| 09/28/2026 19:11 | 25 | 37.73 |
| 09/28/2026 19:11 | 77 | 37.73 |
| 09/28/2026 19:11 | 11 | 37.71 |
| 09/28/2026 19:11 | 10 | 37.70 |
| 09/28/2026 19:11 | 23 | 37.73 |
| 09/28/2026 19:11 | 75 | 37.73 |
| 09/28/2026 19:11 | 25 | 37.73 |
| 09/28/2026 19:11 | 100 | 37.73 |
| 09/28/2026 19:11 | 20 | 37.72 |
| 09/28/2026 19:11 | 20 | 37.70 |
| 09/28/2026 19:11 | 30 | 37.69 |
| 09/28/2026 19:11 | 5 | 37.71 |
| 09/28/2026 19:11 | 20 | 37.68 |
| 09/28/2026 19:11 | 28 | 37.68 |
| 09/28/2026 19:11 | 5 | 37.67 |
| 09/28/2026 19:11 | 5 | 37.66 |
| 09/28/2026 19:11 | 5 | 37.66 |
| 09/28/2026 19:11 | 41 | 37.65 |
| 09/28/2026 19:11 | 1 | 37.65 |
| 09/28/2026 19:11 | 100 | 37.65 |
| 09/28/2026 19:11 | 5 | 37.65 |
| 09/28/2026 19:11 | 32 | 37.63 |
| 09/28/2026 19:11 | 5 | 37.63 |
| 09/28/2026 19:11 | 63 | 37.63 |
| 09/28/2026 19:11 | 100 | 37.63 |
| 09/28/2026 19:11 | 42 | 37.63 |
| 09/28/2026 19:11 | 147 | 37.63 |
| 09/28/2026 19:11 | 100 | 37.62 |
| 09/28/2026 19:11 | 147 | 37.62 |
| 09/28/2026 19:11 | 1 | 37.62 |
| 09/28/2026 19:10 | 50 | 37.615 |
| 09/28/2026 19:09 | 100 | 37.62 |
| 09/28/2026 19:09 | 200 | 37.62 |
| 09/28/2026 19:09 | 5 | 37.62 |
| 09/28/2026 19:09 | 100 | 37.61 |
| 09/28/2026 19:09 | 100 | 37.61 |
| 09/28/2026 19:09 | 27 | 37.61 |
| 09/28/2026 19:09 | 1 | 37.61 |
| 09/28/2026 19:09 | 50 | 37.60 |
| 09/28/2026 19:09 | 2 | 37.60 |
| 09/28/2026 19:09 | 1 | 37.60 |
| 09/28/2026 19:09 | 9 | 37.60 |
| 09/28/2026 19:09 | 3 | 37.60 |
| 09/28/2026 19:08 | 17 | 37.58 |
| 09/28/2026 19:08 | 100 | 37.58 |
| 09/28/2026 19:08 | 100 | 37.57 |
| 09/28/2026 19:08 | 100 | 37.57 |
| 09/28/2026 19:08 | 100 | 37.57 |
| 09/28/2026 19:08 | 1 | 37.545 |
| 09/28/2026 19:08 | 68 | 37.54 |
| 09/28/2026 19:08 | 1 | 37.55 |
| 09/28/2026 19:08 | 1 | 37.55 |
| 09/28/2026 19:08 | 25 | 37.56 |
| 09/28/2026 19:08 | 100 | 37.56 |
| 09/28/2026 19:08 | 100 | 37.56 |
| 09/28/2026 19:08 | 1 | 37.57 |
| 09/28/2026 19:08 | 2 | 37.57 |
| 09/28/2026 19:07 | 26 | 37.58 |
| 09/28/2026 19:07 | 2 | 37.58 |
| 09/28/2026 19:07 | 7 | 37.58 |
| 09/28/2026 19:07 | 3 | 37.58 |
| 09/28/2026 19:07 | 24 | 37.59 |
| 09/28/2026 19:07 | 8 | 37.59 |
| 09/28/2026 19:07 | 50 | 37.60 |
| 09/28/2026 19:07 | 20 | 37.60 |
| 09/28/2026 19:07 | 8 | 37.60 |
| 09/28/2026 19:07 | 967 | 37.61 |
| 09/28/2026 19:07 | 33 | 37.61 |
| 09/28/2026 19:07 | 95 | 37.61 |
| 09/28/2026 19:07 | 5 | 37.61 |
| 09/28/2026 19:07 | 6 | 37.62 |
| 09/28/2026 19:06 | 111 | 37.64 |
| 09/28/2026 19:06 | 5 | 37.64 |
| 09/28/2026 19:06 | 100 | 37.64 |
| 09/28/2026 19:06 | 66 | 37.64 |
| 09/28/2026 19:06 | 34 | 37.64 |
| 09/28/2026 19:06 | 66 | 37.64 |
| 09/28/2026 19:06 | 100 | 37.63 |
| 09/28/2026 19:05 | 100 | 37.63 |
| 09/28/2026 19:05 | 100 | 37.63 |
| 09/28/2026 19:05 | 1106 | 37.63 |
| 09/28/2026 19:05 | 894 | 37.63 |
| 09/28/2026 19:05 | 100 | 37.65 |
| 09/28/2026 19:04 | 100 | 37.645 |
| 09/28/2026 19:04 | 159 | 37.645 |
| 09/28/2026 19:04 | 100 | 37.65 |
| 09/28/2026 19:04 | 49 | 37.65 |
| 09/28/2026 19:04 | 6 | 37.65 |
| 09/28/2026 19:04 | 6 | 37.65 |
| 09/28/2026 19:04 | 100 | 37.645 |
| 09/28/2026 19:04 | 100 | 37.64 |
| 09/28/2026 19:03 | 100 | 37.64 |
| 09/28/2026 19:03 | 3 | 37.65 |
| 09/28/2026 19:03 | 94 | 37.64 |
| 09/28/2026 19:03 | 6 | 37.64 |
| 09/28/2026 19:03 | 1 | 37.64 |
| 09/28/2026 19:03 | 30 | 37.64 |
| 09/28/2026 19:03 | 70 | 37.64 |
| 09/28/2026 19:02 | 100 | 37.66 |
| 09/28/2026 19:02 | 77 | 37.65 |
| 09/28/2026 19:02 | 4 | 37.65 |
| 09/28/2026 19:02 | 1 | 37.65 |
| 09/28/2026 19:02 | 2 | 37.66 |
| 09/28/2026 19:02 | 1 | 37.67 |
| 09/28/2026 19:02 | 100 | 37.67 |
| 09/28/2026 19:02 | 100 | 37.685 |
| 09/28/2026 19:02 | 1 | 37.685 |
| 09/28/2026 19:02 | 100 | 37.685 |
| 09/28/2026 19:02 | 20 | 37.695 |
| 09/28/2026 19:02 | 5 | 37.69 |
| 09/28/2026 19:02 | 3 | 37.69 |
| 09/28/2026 19:02 | 33 | 37.70 |
| 09/28/2026 19:02 | 33 | 37.70 |
| 09/28/2026 19:02 | 100 | 37.70 |
| 09/28/2026 19:02 | 5 | 37.70 |
| 09/28/2026 19:01 | 100 | 37.69 |
| 09/28/2026 19:01 | 8 | 37.69 |
| 09/28/2026 19:01 | 100 | 37.67 |
| 09/28/2026 19:00 | 100 | 37.66 |
| 09/28/2026 19:00 | 20 | 37.65 |
| 09/28/2026 19:00 | 100 | 37.65 |
| 09/28/2026 19:00 | 1 | 37.66 |
| 09/28/2026 18:59 | 12 | 37.66 |
| 09/28/2026 18:59 | 25 | 37.66 |
| 09/28/2026 18:59 | 20 | 37.66 |
| 09/28/2026 18:59 | 100 | 37.66 |
| 09/28/2026 18:59 | 100 | 37.66 |
| 09/28/2026 18:59 | 12 | 37.66 |
| 09/28/2026 18:59 | 100 | 37.66 |
| 09/28/2026 18:59 | 155 | 37.66 |
| 09/28/2026 18:59 | 100 | 37.65 |
| 09/28/2026 18:59 | 100 | 37.65 |
| 09/28/2026 18:58 | 56 | 37.64 |
| 09/28/2026 18:58 | 144 | 37.64 |
| 09/28/2026 18:58 | 100 | 37.64 |
| 09/28/2026 18:58 | 200 | 37.64 |
| 09/28/2026 18:58 | 100 | 37.64 |
| 09/28/2026 18:58 | 100 | 37.64 |
| 09/28/2026 18:58 | 8 | 37.64 |
| 09/28/2026 18:58 | 100 | 37.64 |
| 09/28/2026 18:58 | 100 | 37.64 |
| 09/28/2026 18:58 | 100 | 37.64 |
| 09/28/2026 18:58 | 100 | 37.65 |
| 09/28/2026 18:58 | 25 | 37.65 |
| 09/28/2026 18:58 | 100 | 37.65 |
| 09/28/2026 18:58 | 38 | 37.65 |
| 09/28/2026 18:58 | 152 | 37.65 |
| 09/28/2026 18:57 | 100 | 37.63 |
| 09/28/2026 18:57 | 100 | 37.63 |
| 09/28/2026 18:57 | 30 | 37.63 |
| 09/28/2026 18:57 | 70 | 37.63 |
| 09/28/2026 18:57 | 20 | 37.64 |
| 09/28/2026 18:57 | 1 | 37.64 |
| 09/28/2026 18:57 | 2 | 37.65 |
| 09/28/2026 18:56 | 100 | 37.645 |
| 09/28/2026 18:56 | 100 | 37.65 |
| 09/28/2026 18:56 | 100 | 37.65 |
| 09/28/2026 18:56 | 100 | 37.66 |
| 09/28/2026 18:56 | 134 | 37.675 |
| 09/28/2026 18:56 | 100 | 37.675 |
| 09/28/2026 18:55 | 3 | 37.67 |
| 09/28/2026 18:55 | 1 | 37.665 |
| 09/28/2026 18:55 | 50 | 37.665 |
| 09/28/2026 18:55 | 100 | 37.67 |
| 09/28/2026 18:54 | 100 | 37.68 |
| 09/28/2026 18:54 | 58 | 37.68 |
| 09/28/2026 18:54 | 18 | 37.69 |
| 09/28/2026 18:54 | 22 | 37.69 |
| 09/28/2026 18:54 | 39 | 37.69 |
| 09/28/2026 18:54 | 39 | 37.69 |
| 09/28/2026 18:54 | 57 | 37.68 |
| 09/28/2026 18:54 | 100 | 37.67 |
| 09/28/2026 18:54 | 7 | 37.67 |
| 09/28/2026 18:54 | 11 | 37.67 |
| 09/28/2026 18:54 | 100 | 37.67 |
| 09/28/2026 18:54 | 15 | 37.67 |
| 09/28/2026 18:54 | 70 | 37.66 |
| 09/28/2026 18:54 | 100 | 37.66 |
| 09/28/2026 18:53 | 7 | 37.65 |
| 09/28/2026 18:53 | 93 | 37.65 |
| 09/28/2026 18:53 | 100 | 37.65 |
| 09/28/2026 18:52 | 26 | 37.66 |
| 09/28/2026 18:52 | 100 | 37.66 |
| 09/28/2026 18:52 | 100 | 37.66 |
| 09/28/2026 18:52 | 100 | 37.65 |
| 09/28/2026 18:51 | 200 | 37.65 |
| 09/28/2026 18:51 | 100 | 37.66 |
| 09/28/2026 18:51 | 300 | 37.65 |
| 09/28/2026 18:51 | 45 | 37.63 |
| 09/28/2026 18:50 | 100 | 37.63 |
| 09/28/2026 18:50 | 20 | 37.63 |
| 09/28/2026 18:49 | 10 | 37.64 |
| 09/28/2026 18:49 | 20 | 37.66 |
| 09/28/2026 18:49 | 100 | 37.66 |
| 09/28/2026 18:49 | 100 | 37.66 |
| 09/28/2026 18:49 | 100 | 37.66 |
| 09/28/2026 18:49 | 35 | 37.65 |
| 09/28/2026 18:49 | 25 | 37.65 |
| 09/28/2026 18:49 | 2 | 37.67 |
| 09/28/2026 18:48 | 1 | 37.69 |
| 09/28/2026 18:47 | 20 | 37.68 |
| 09/28/2026 18:47 | 1 | 37.68 |
| 09/28/2026 18:46 | 100 | 37.68 |
| 09/28/2026 18:46 | 100 | 37.68 |
| 09/28/2026 18:46 | 42 | 37.68 |
| 09/28/2026 18:46 | 70 | 37.67 |
| 09/28/2026 18:46 | 100 | 37.67 |
| 09/28/2026 18:46 | 100 | 37.66 |
| 09/28/2026 18:46 | 100 | 37.655 |
| 09/28/2026 18:45 | 20 | 37.65 |
| 09/28/2026 18:45 | 20 | 37.65 |
| 09/28/2026 18:45 | 100 | 37.65 |
| 09/28/2026 18:45 | 25 | 37.61 |
| 09/28/2026 18:45 | 20 | 37.61 |
| 09/28/2026 18:45 | 20 | 37.61 |
| 09/28/2026 18:45 | 7 | 37.61 |
| 09/28/2026 18:45 | 100 | 37.61 |
| 09/28/2026 18:45 | 91 | 37.60 |
| 09/28/2026 18:45 | 100 | 37.60 |
| 09/28/2026 18:45 | 100 | 37.615 |
| 09/28/2026 18:45 | 100 | 37.61 |
| 09/28/2026 18:45 | 300 | 37.61 |
| 09/28/2026 18:45 | 100 | 37.60 |
| 09/28/2026 18:45 | 100 | 37.60 |
| 09/28/2026 18:45 | 100 | 37.60 |
| 09/28/2026 18:45 | 100 | 37.60 |
| 09/28/2026 18:45 | 25 | 37.60 |
| 09/28/2026 18:45 | 100 | 37.61 |
| 09/28/2026 18:45 | 300 | 37.61 |
| 09/28/2026 18:45 | 100 | 37.61 |
| 09/28/2026 18:45 | 125 | 37.61 |
| 09/28/2026 18:45 | 100 | 37.625 |
| 09/28/2026 18:45 | 100 | 37.63 |
| 09/28/2026 18:45 | 80 | 37.64 |
| 09/28/2026 18:45 | 100 | 37.64 |
| 09/28/2026 18:45 | 100 | 37.655 |
| 09/28/2026 18:45 | 100 | 37.64 |
| 09/28/2026 18:45 | 100 | 37.64 |
| 09/28/2026 18:45 | 100 | 37.64 |
| 09/28/2026 18:45 | 300 | 37.625 |
| 09/28/2026 18:45 | 100 | 37.625 |
| 09/28/2026 18:45 | 200 | 37.625 |
| 09/28/2026 18:45 | 80 | 37.625 |
| 09/28/2026 18:45 | 20 | 37.625 |
| 09/28/2026 18:45 | 20 | 37.62 |
| 09/28/2026 18:45 | 100 | 37.61 |
| 09/28/2026 18:45 | 100 | 37.585 |
| 09/28/2026 18:44 | 95 | 37.59 |
| 09/28/2026 18:44 | 5 | 37.59 |
| 09/28/2026 18:44 | 1 | 37.61 |
| 09/28/2026 18:44 | 6 | 37.62 |
| 09/28/2026 18:44 | 100 | 37.65 |
| 09/28/2026 18:44 | 10 | 37.65 |
| 09/28/2026 18:44 | 25 | 37.65 |
| 09/28/2026 18:44 | 127 | 37.675 |
| 09/28/2026 18:44 | 100 | 37.675 |
| 09/28/2026 18:44 | 300 | 37.68 |
| 09/28/2026 18:44 | 100 | 37.66 |
| 09/28/2026 18:44 | 20 | 37.65 |
| 09/28/2026 18:44 | 25 | 37.65 |
| 09/28/2026 18:44 | 100 | 37.65 |
| 09/28/2026 18:44 | 100 | 37.63 |
| 09/28/2026 18:44 | 100 | 37.64 |
| 09/28/2026 18:44 | 1 | 37.64 |
| 09/28/2026 18:43 | 53 | 37.65 |
| 09/28/2026 18:43 | 7 | 37.65 |
| 09/28/2026 18:43 | 1 | 37.65 |
| 09/28/2026 18:43 | 81 | 37.66 |
| 09/28/2026 18:43 | 19 | 37.66 |
| 09/28/2026 18:43 | 139 | 37.695 |
| 09/28/2026 18:43 | 100 | 37.695 |
| 09/28/2026 18:43 | 9 | 37.69 |
| 09/28/2026 18:43 | 53 | 37.68 |
| 09/28/2026 18:43 | 47 | 37.68 |
| 09/28/2026 18:43 | 100 | 37.675 |
| 09/28/2026 18:43 | 100 | 37.68 |
| 09/28/2026 18:43 | 31 | 37.68 |
| 09/28/2026 18:43 | 69 | 37.68 |
| 09/28/2026 18:43 | 100 | 37.68 |
| 09/28/2026 18:43 | 150 | 37.68 |
| 09/28/2026 18:43 | 140 | 37.67 |
| 09/28/2026 18:43 | 144 | 37.67 |
| 09/28/2026 18:43 | 4 | 37.67 |
| 09/28/2026 18:43 | 26 | 37.645 |
| 09/28/2026 18:42 | 100 | 37.68 |
| 09/28/2026 18:42 | 20 | 37.67 |
| 09/28/2026 18:42 | 100 | 37.67 |
| 09/28/2026 18:42 | 32 | 37.67 |
| 09/28/2026 18:42 | 100 | 37.67 |
| 09/28/2026 18:42 | 10 | 37.67 |
| 09/28/2026 18:42 | 1 | 37.69 |
| 09/28/2026 18:42 | 8 | 37.69 |
| 09/28/2026 18:42 | 2 | 37.69 |
| 09/28/2026 18:42 | 40 | 37.70 |
| 09/28/2026 18:42 | 100 | 37.71 |
| 09/28/2026 18:42 | 1 | 37.71 |
| 09/28/2026 18:42 | 1 | 37.73 |
| 09/28/2026 18:42 | 40 | 37.73 |
| 09/28/2026 18:42 | 92 | 37.745 |
| 09/28/2026 18:42 | 22 | 37.74 |
| 09/28/2026 18:42 | 37 | 37.74 |
| 09/28/2026 18:42 | 25 | 37.75 |
| 09/28/2026 18:42 | 38 | 37.75 |
| 09/28/2026 18:42 | 2 | 37.75 |
| 09/28/2026 18:42 | 15 | 37.755 |
| 09/28/2026 18:42 | 85 | 37.755 |
| 09/28/2026 18:42 | 151 | 37.755 |
| 09/28/2026 18:42 | 100 | 37.755 |
| 09/28/2026 18:42 | 100 | 37.75 |
| 09/28/2026 18:42 | 25 | 37.75 |
| 09/28/2026 18:42 | 70 | 37.75 |
| 09/28/2026 18:42 | 70 | 37.73 |
| 09/28/2026 18:41 | 100 | 37.74 |
| 09/28/2026 18:41 | 100 | 37.74 |
| 09/28/2026 18:41 | 50 | 37.74 |
| 09/28/2026 18:41 | 100 | 37.74 |
| 09/28/2026 18:41 | 100 | 37.74 |
| 09/28/2026 18:41 | 100 | 37.74 |
| 09/28/2026 18:41 | 100 | 37.74 |
| 09/28/2026 18:41 | 100 | 37.74 |
| 09/28/2026 18:41 | 100 | 37.74 |
| 09/28/2026 18:41 | 50 | 37.74 |
| 09/28/2026 18:41 | 100 | 37.74 |
| 09/28/2026 18:41 | 100 | 37.74 |
| 09/28/2026 18:41 | 50 | 37.74 |
| 09/28/2026 18:41 | 50 | 37.74 |
| 09/28/2026 18:41 | 50 | 37.74 |
| 09/28/2026 18:41 | 100 | 37.745 |
| 09/28/2026 18:41 | 100 | 37.745 |
| 09/28/2026 18:41 | 40 | 37.745 |
| 09/28/2026 18:41 | 100 | 37.74 |
| 09/28/2026 18:41 | 200 | 37.74 |
| 09/28/2026 18:41 | 100 | 37.74 |
| 09/28/2026 18:41 | 100 | 37.74 |
| 09/28/2026 18:41 | 100 | 37.74 |
| 09/28/2026 18:41 | 25 | 37.74 |
| 09/28/2026 18:41 | 100 | 37.74 |
| 09/28/2026 18:41 | 100 | 37.74 |
| 09/28/2026 18:41 | 100 | 37.74 |
| 09/28/2026 18:41 | 100 | 37.745 |
| 09/28/2026 18:41 | 70 | 37.74 |
| 09/28/2026 18:41 | 200 | 37.74 |
| 09/28/2026 18:41 | 100 | 37.74 |
| 09/28/2026 18:41 | 100 | 37.74 |
| 09/28/2026 18:41 | 100 | 37.74 |
| 09/28/2026 18:41 | 100 | 37.74 |
| 09/28/2026 18:41 | 50 | 37.75 |
| 09/28/2026 18:40 | 1 | 37.75 |
| 09/28/2026 18:39 | 10 | 37.76 |
| 09/28/2026 18:39 | 70 | 37.77 |
| 09/28/2026 18:39 | 100 | 37.78 |
| 09/28/2026 18:38 | 1 | 37.77 |
| 09/28/2026 18:38 | 100 | 37.78 |
| 09/28/2026 18:38 | 8 | 37.78 |
| 09/28/2026 18:38 | 8 | 37.78 |
| 09/28/2026 18:38 | 80 | 37.78 |
| 09/28/2026 18:38 | 20 | 37.78 |
| 09/28/2026 18:36 | 48 | 37.81 |
| 09/28/2026 18:36 | 27 | 37.81 |
| 09/28/2026 18:36 | 20 | 37.81 |
| 09/28/2026 18:36 | 36 | 37.80 |
| 09/28/2026 18:36 | 100 | 37.805 |
| 09/28/2026 18:35 | 39 | 37.81 |
| 09/28/2026 18:35 | 100 | 37.81 |
| 09/28/2026 18:35 | 1 | 37.82 |
| 09/28/2026 18:35 | 41 | 37.83 |
| 09/28/2026 18:35 | 115 | 37.83 |
| 09/28/2026 18:35 | 100 | 37.83 |
| 09/28/2026 18:35 | 59 | 37.83 |
| 09/28/2026 18:35 | 11 | 37.83 |
| 09/28/2026 18:35 | 50 | 37.82 |
| 09/28/2026 18:35 | 12 | 37.83 |
| 09/28/2026 18:35 | 37 | 37.84 |
| 09/28/2026 18:34 | 8 | 37.83 |
| 09/28/2026 18:34 | 100 | 37.85 |
| 09/28/2026 18:34 | 50 | 37.86 |
| 09/28/2026 18:34 | 2 | 37.87 |
| 09/28/2026 18:34 | 11 | 37.88 |
| 09/28/2026 18:34 | 42 | 37.88 |
| 09/28/2026 18:34 | 1 | 37.87 |
| 09/28/2026 18:34 | 100 | 37.87 |
| 09/28/2026 18:34 | 155 | 37.87 |
| 09/28/2026 18:33 | 32 | 37.84 |
| 09/28/2026 18:32 | 1 | 37.86 |
| 09/28/2026 18:32 | 20 | 37.88 |
| 09/28/2026 18:31 | 20 | 37.87 |
| 09/28/2026 18:31 | 50 | 37.86 |
| 09/28/2026 18:31 | 75 | 37.84 |
| 09/28/2026 18:31 | 25 | 37.85 |
| 09/28/2026 18:31 | 100 | 37.86 |
| 09/28/2026 18:30 | 20 | 37.87 |
| 09/28/2026 18:30 | 20 | 37.87 |
| 09/28/2026 18:30 | 54 | 37.89 |
| 09/28/2026 18:30 | 99 | 37.88 |
| 09/28/2026 18:30 | 70 | 37.885 |
| 09/28/2026 18:30 | 46 | 37.89 |
| 09/28/2026 18:30 | 153 | 37.89 |
| 09/28/2026 18:30 | 63 | 37.89 |
| 09/28/2026 18:29 | 100 | 37.90 |
| 09/28/2026 18:29 | 80 | 37.91 |
| 09/28/2026 18:29 | 20 | 37.91 |
| 09/28/2026 18:29 | 52 | 37.93 |
| 09/28/2026 18:29 | 48 | 37.93 |
| 09/28/2026 18:29 | 20 | 37.93 |
| 09/28/2026 18:29 | 32 | 37.93 |
| 09/28/2026 18:29 | 35 | 37.94 |
| 09/28/2026 18:29 | 1 | 37.94 |
| 09/28/2026 18:29 | 46 | 37.95 |
| 09/28/2026 18:29 | 54 | 37.95 |
| 09/28/2026 18:28 | 1 | 38.00 |
| 09/28/2026 18:28 | 21 | 38.00 |
| 09/28/2026 18:27 | 100 | 37.99 |
| 09/28/2026 18:27 | 400 | 37.99 |
| 09/28/2026 18:27 | 100 | 37.99 |
| 09/28/2026 18:27 | 2 | 38.00 |
| 09/28/2026 18:27 | 100 | 38.01 |
| 09/28/2026 18:27 | 100 | 38.01 |
| 09/28/2026 18:26 | 1 | 38.02 |
| 09/28/2026 18:26 | 100 | 38.02 |
| 09/28/2026 18:26 | 100 | 38.01 |
| 09/28/2026 18:26 | 98 | 38.01 |
| 09/28/2026 18:26 | 2 | 38.01 |
| 09/28/2026 18:26 | 100 | 38.01 |
| 09/28/2026 18:26 | 113 | 37.995 |
| 09/28/2026 18:26 | 12 | 38.00 |
| 09/28/2026 18:26 | 44 | 38.00 |
| 09/28/2026 18:26 | 44 | 38.00 |
| 09/28/2026 18:26 | 32 | 37.995 |
| 09/28/2026 18:26 | 12 | 38.00 |
| 09/28/2026 18:26 | 44 | 38.00 |
| 09/28/2026 18:26 | 44 | 38.00 |
| 09/28/2026 18:26 | 11 | 38.00 |
| 09/28/2026 18:26 | 1 | 38.00 |
| 09/28/2026 18:26 | 9 | 38.00 |
| 09/28/2026 18:26 | 349 | 38.00 |
| 09/28/2026 18:26 | 12 | 37.98 |
| 09/28/2026 18:26 | 12 | 37.98 |
| 09/28/2026 18:26 | 13 | 37.98 |
| 09/28/2026 18:26 | 100 | 37.97 |
| 09/28/2026 18:26 | 11 | 37.97 |
| 09/28/2026 18:26 | 70 | 37.97 |
| 09/28/2026 18:25 | 1 | 37.95 |
| 09/28/2026 18:25 | 44 | 37.94 |
| 09/28/2026 18:25 | 1 | 37.94 |
| 09/28/2026 18:25 | 25 | 37.94 |
| 09/28/2026 18:25 | 41 | 37.99 |
| 09/28/2026 18:25 | 20 | 37.99 |
| 09/28/2026 18:24 | 100 | 37.985 |
| 09/28/2026 18:24 | 70 | 37.99 |
| 09/28/2026 18:24 | 7 | 37.97 |
| 09/28/2026 18:24 | 7 | 37.96 |
| 09/28/2026 18:24 | 2 | 37.97 |
| 09/28/2026 18:24 | 1 | 37.98 |
| 09/28/2026 18:24 | 100 | 37.98 |
| 09/28/2026 18:24 | 100 | 37.99 |
| 09/28/2026 18:23 | 1 | 38.00 |
| 09/28/2026 18:23 | 70 | 37.97 |
| 09/28/2026 18:23 | 35 | 37.94 |
| 09/28/2026 18:23 | 100 | 37.95 |
| 09/28/2026 18:23 | 80 | 37.96 |
| 09/28/2026 18:22 | 1 | 37.94 |
| 09/28/2026 18:22 | 30 | 37.95 |
| 09/28/2026 18:22 | 1 | 37.96 |
| 09/28/2026 18:22 | 70 | 37.95 |
| 09/28/2026 18:21 | 2 | 37.96 |
| 09/28/2026 18:21 | 2 | 37.97 |
| 09/28/2026 18:21 | 30 | 37.97 |
| 09/28/2026 18:20 | 100 | 37.99 |
| 09/28/2026 18:20 | 100 | 37.99 |
| 09/28/2026 18:20 | 1202 | 38.00 |
| 09/28/2026 18:20 | 173 | 38.00 |
| 09/28/2026 18:20 | 200 | 38.00 |
| 09/28/2026 18:20 | 100 | 37.98 |
| 09/28/2026 18:20 | 70 | 37.97 |
| 09/28/2026 18:20 | 125 | 38.00 |
| 09/28/2026 18:20 | 300 | 38.00 |
| 09/28/2026 18:20 | 80 | 38.00 |
| 09/28/2026 18:19 | 4 | 37.99 |
| 09/28/2026 18:19 | 70 | 37.99 |
| 09/28/2026 18:19 | 70 | 37.98 |
| 09/28/2026 18:19 | 7 | 37.98 |
| 09/28/2026 18:19 | 100 | 37.97 |
| 09/28/2026 18:19 | 100 | 37.97 |
| 09/28/2026 18:18 | 6 | 37.99 |
| 09/28/2026 18:18 | 80 | 38.01 |
| 09/28/2026 18:18 | 1 | 38.01 |
| 09/28/2026 18:18 | 100 | 38.01 |
| 09/28/2026 18:18 | 20 | 38.03 |
| 09/28/2026 18:18 | 100 | 38.03 |
| 09/28/2026 18:18 | 90 | 38.04 |
| 09/28/2026 18:18 | 50 | 38.04 |
| 09/28/2026 18:18 | 50 | 38.04 |
| 09/28/2026 18:18 | 100 | 38.03 |
| 09/28/2026 18:18 | 100 | 38.03 |
| 09/28/2026 18:18 | 47 | 38.03 |
| 09/28/2026 18:18 | 125 | 38.02 |
| 09/28/2026 18:18 | 84 | 38.02 |
| 09/28/2026 18:18 | 916 | 38.02 |
| 09/28/2026 18:18 | 300 | 38.01 |
| 09/28/2026 18:18 | 100 | 38.01 |
| 09/28/2026 18:18 | 100 | 38.01 |
| 09/28/2026 18:18 | 100 | 38.005 |
| 09/28/2026 18:18 | 1 | 38.01 |
| 09/28/2026 18:18 | 100 | 38.00 |
| 09/28/2026 18:18 | 100 | 38.00 |
| 09/28/2026 18:18 | 100 | 38.00 |
| 09/28/2026 18:18 | 50 | 38.00 |
| 09/28/2026 18:18 | 1 | 37.98 |
| 09/28/2026 18:18 | 6 | 37.96 |
| 09/28/2026 18:18 | 2 | 37.96 |
| 09/28/2026 18:18 | 52 | 37.93 |
| 09/28/2026 18:18 | 52 | 37.93 |
| 09/28/2026 18:18 | 43 | 37.93 |
| 09/28/2026 18:18 | 1 | 37.93 |
| 09/28/2026 18:18 | 8 | 37.93 |
| 09/28/2026 18:18 | 100 | 37.91 |
| 09/28/2026 18:18 | 99 | 37.90 |
| 09/28/2026 18:17 | 100 | 37.88 |
| 09/28/2026 18:17 | 100 | 37.89 |
| 09/28/2026 18:17 | 12 | 37.90 |
| 09/28/2026 18:17 | 8 | 37.90 |
| 09/28/2026 18:17 | 60 | 37.90 |
| 09/28/2026 18:17 | 100 | 37.90 |
| 09/28/2026 18:17 | 22 | 37.91 |
| 09/28/2026 18:17 | 100 | 37.91 |
| 09/28/2026 18:17 | 11 | 37.92 |
| 09/28/2026 18:16 | 100 | 37.90 |
| 09/28/2026 18:16 | 1 | 37.91 |
| 09/28/2026 18:16 | 2 | 37.905 |
| 09/28/2026 18:16 | 100 | 37.91 |
| 09/28/2026 18:16 | 5 | 37.90 |
| 09/28/2026 18:16 | 5 | 37.90 |
| 09/28/2026 18:16 | 20 | 37.90 |
| 09/28/2026 18:16 | 5 | 37.89 |
| 09/28/2026 18:16 | 13 | 37.88 |
| 09/28/2026 18:16 | 1 | 37.87 |
| 09/28/2026 18:16 | 1 | 37.86 |
| 09/28/2026 18:16 | 100 | 37.84 |
| 09/28/2026 18:16 | 100 | 37.84 |
| 09/28/2026 18:16 | 144 | 37.83 |
| 09/28/2026 18:16 | 17 | 37.83 |
| 09/28/2026 18:16 | 88 | 37.83 |
| 09/28/2026 18:16 | 12 | 37.83 |
| 09/28/2026 18:16 | 147 | 37.81 |
| 09/28/2026 18:16 | 100 | 37.81 |
| 09/28/2026 18:16 | 10 | 37.80 |
| 09/28/2026 18:16 | 20 | 37.80 |
| 09/28/2026 18:16 | 20 | 37.82 |
| 09/28/2026 18:16 | 100 | 37.835 |
| 09/28/2026 18:16 | 4 | 37.85 |
| 09/28/2026 18:16 | 100 | 37.85 |
| 09/28/2026 18:16 | 100 | 37.85 |
| 09/28/2026 18:16 | 3 | 37.85 |
| 09/28/2026 18:16 | 79 | 37.83 |
| 09/28/2026 18:16 | 21 | 37.83 |
| 09/28/2026 18:16 | 50 | 37.82 |
| 09/28/2026 18:15 | 100 | 37.81 |
| 09/28/2026 18:15 | 25 | 37.81 |
| 09/28/2026 18:15 | 100 | 37.81 |
| 09/28/2026 18:15 | 100 | 37.80 |
| 09/28/2026 18:15 | 24 | 37.805 |
| 09/28/2026 18:14 | 25 | 37.81 |
| 09/28/2026 18:14 | 100 | 37.805 |
| 09/28/2026 18:14 | 20 | 37.81 |
| 09/28/2026 18:14 | 30 | 37.805 |
| 09/28/2026 18:13 | 20 | 37.80 |
| 09/28/2026 18:13 | 25 | 37.80 |
| 09/28/2026 18:13 | 5 | 37.80 |
| 09/28/2026 18:13 | 20 | 37.81 |
| 09/28/2026 18:12 | 100 | 37.825 |
| 09/28/2026 18:12 | 100 | 37.82 |
| 09/28/2026 18:12 | 1 | 37.82 |
| 09/28/2026 18:12 | 100 | 37.83 |
| 09/28/2026 18:12 | 100 | 37.83 |
| 09/28/2026 18:11 | 1 | 37.84 |
| 09/28/2026 18:11 | 2 | 37.85 |
| 09/28/2026 18:11 | 20 | 37.86 |
| 09/28/2026 18:11 | 100 | 37.86 |
| 09/28/2026 18:11 | 100 | 37.85 |
| 09/28/2026 18:11 | 4 | 37.85 |
| 09/28/2026 18:11 | 100 | 37.85 |
| 09/28/2026 18:10 | 100 | 37.84 |
| 09/28/2026 18:10 | 139 | 37.835 |
| 09/28/2026 18:10 | 100 | 37.835 |
| 09/28/2026 18:09 | 20 | 37.82 |
| 09/28/2026 18:09 | 25 | 37.805 |
| 09/28/2026 18:09 | 100 | 37.80 |
| 09/28/2026 18:08 | 2 | 37.82 |
| 09/28/2026 18:08 | 100 | 37.82 |
| 09/28/2026 18:07 | 20 | 37.83 |
| 09/28/2026 18:07 | 20 | 37.83 |
| 09/28/2026 18:07 | 7 | 37.79 |
| 09/28/2026 18:07 | 100 | 37.785 |
| 09/28/2026 18:07 | 55 | 37.78 |
| 09/28/2026 18:07 | 20 | 37.78 |
| 09/28/2026 18:07 | 20 | 37.78 |
| 09/28/2026 18:07 | 5 | 37.78 |
| 09/28/2026 18:07 | 28 | 37.77 |
| 09/28/2026 18:07 | 2 | 37.77 |
| 09/28/2026 18:07 | 20 | 37.76 |
| 09/28/2026 18:07 | 100 | 37.74 |
| 09/28/2026 18:07 | 100 | 37.73 |
| 09/28/2026 18:07 | 25 | 37.73 |
| 09/28/2026 18:07 | 50 | 37.73 |
| 09/28/2026 18:07 | 100 | 37.73 |
| 09/28/2026 18:07 | 99 | 37.73 |
| 09/28/2026 18:06 | 100 | 37.725 |
| 09/28/2026 18:06 | 3 | 37.72 |
| 09/28/2026 18:06 | 2 | 37.72 |
| 09/28/2026 18:06 | 100 | 37.72 |
| 09/28/2026 18:06 | 25 | 37.72 |
| 09/28/2026 18:06 | 1 | 37.72 |
| 09/28/2026 18:06 | 100 | 37.755 |
| 09/28/2026 18:06 | 100 | 37.75 |
| 09/28/2026 18:05 | 100 | 37.735 |
| 09/28/2026 18:05 | 100 | 37.74 |
| 09/28/2026 18:05 | 99 | 37.74 |
| 09/28/2026 18:05 | 1 | 37.74 |
| 09/28/2026 18:05 | 100 | 37.73 |
| 09/28/2026 18:05 | 25 | 37.73 |
| 09/28/2026 18:05 | 100 | 37.73 |
| 09/28/2026 18:05 | 200 | 37.73 |
| 09/28/2026 18:05 | 62 | 37.72 |
| 09/28/2026 18:05 | 100 | 37.705 |
| 09/28/2026 18:05 | 20 | 37.71 |
| 09/28/2026 18:05 | 1 | 37.72 |
| 09/28/2026 18:05 | 1 | 37.72 |
| 09/28/2026 18:04 | 105 | 37.72 |
| 09/28/2026 18:04 | 100 | 37.72 |
| 09/28/2026 18:04 | 95 | 37.72 |
| 09/28/2026 18:04 | 5 | 37.72 |
| 09/28/2026 18:04 | 1 | 37.72 |
| 09/28/2026 18:04 | 4 | 37.72 |
| 09/28/2026 18:04 | 9 | 37.71 |
| 09/28/2026 18:04 | 2 | 37.70 |
| 09/28/2026 18:04 | 90 | 37.70 |
| 09/28/2026 18:04 | 6 | 37.70 |
| 09/28/2026 18:04 | 4 | 37.70 |
| 09/28/2026 18:04 | 25 | 37.69 |
| 09/28/2026 18:03 | 100 | 37.685 |
| 09/28/2026 18:03 | 4 | 37.69 |
| 09/28/2026 18:03 | 102 | 37.69 |
| 09/28/2026 18:03 | 50 | 37.675 |
| 09/28/2026 18:02 | 100 | 37.68 |
| 09/28/2026 18:02 | 1 | 37.68 |
| 09/28/2026 18:02 | 41 | 37.69 |
| 09/28/2026 18:02 | 100 | 37.69 |
| 09/28/2026 18:01 | 100 | 37.70 |
| 09/28/2026 18:00 | 100 | 37.69 |
| 09/28/2026 18:00 | 60 | 37.70 |
| 09/28/2026 18:00 | 100 | 37.70 |
| 09/28/2026 18:00 | 96 | 37.71 |
| 09/28/2026 18:00 | 100 | 37.71 |
| 09/28/2026 18:00 | 125 | 37.72 |
| 09/28/2026 18:00 | 100 | 37.72 |
| 09/28/2026 18:00 | 20 | 37.72 |
| 09/28/2026 18:00 | 100 | 37.72 |
| 09/28/2026 18:00 | 100 | 37.72 |
| 09/28/2026 18:00 | 1 | 37.71 |
| 09/28/2026 18:00 | 100 | 37.72 |
| 09/28/2026 18:00 | 10 | 37.72 |
| 09/28/2026 18:00 | 2 | 37.73 |
| 09/28/2026 18:00 | 184 | 37.745 |
| 09/28/2026 18:00 | 100 | 37.745 |
| 09/28/2026 18:00 | 10 | 37.76 |
| 09/28/2026 18:00 | 20 | 37.76 |
| 09/28/2026 18:00 | 8 | 37.76 |
| 09/28/2026 18:00 | 42 | 37.795 |
| 09/28/2026 18:00 | 5 | 37.79 |
| 09/28/2026 18:00 | 100 | 37.78 |
| 09/28/2026 18:00 | 100 | 37.77 |
| 09/28/2026 18:00 | 5 | 37.77 |
| 09/28/2026 18:00 | 5 | 37.77 |
| 09/28/2026 18:00 | 100 | 37.75 |
| 09/28/2026 18:00 | 5 | 37.74 |
| 09/28/2026 18:00 | 25 | 37.74 |
| 09/28/2026 18:00 | 41 | 37.73 |
| 09/28/2026 18:00 | 100 | 37.72 |
| 09/28/2026 18:00 | 149 | 37.72 |
| 09/28/2026 18:00 | 39 | 37.72 |
| 09/28/2026 18:00 | 61 | 37.72 |
| 09/28/2026 18:00 | 4 | 37.71 |
| 09/28/2026 18:00 | 59 | 37.71 |
| 09/28/2026 18:00 | 70 | 37.71 |
| 09/28/2026 18:00 | 156 | 37.71 |
| 09/28/2026 18:00 | 60 | 37.71 |
| 09/28/2026 17:59 | 30 | 37.69 |
| 09/28/2026 17:59 | 12 | 37.70 |
| 09/28/2026 17:59 | 20 | 37.71 |
| 09/28/2026 17:58 | 11 | 37.73 |
| 09/28/2026 17:58 | 1 | 37.73 |
| 09/28/2026 17:58 | 35 | 37.74 |
| 09/28/2026 17:58 | 100 | 37.735 |
| 09/28/2026 17:57 | 3 | 37.75 |
| 09/28/2026 17:57 | 100 | 37.76 |
| 09/28/2026 17:57 | 100 | 37.76 |
| 09/28/2026 17:57 | 10 | 37.75 |
| 09/28/2026 17:57 | 100 | 37.75 |
| 09/28/2026 17:57 | 20 | 37.74 |
| 09/28/2026 17:57 | 100 | 37.70 |
| 09/28/2026 17:57 | 300 | 37.70 |
| 09/28/2026 17:57 | 100 | 37.70 |
| 09/28/2026 17:57 | 200 | 37.70 |
| 09/28/2026 17:57 | 35 | 37.72 |
| 09/28/2026 17:57 | 1 | 37.72 |
| 09/28/2026 17:56 | 100 | 37.73 |
| 09/28/2026 17:56 | 32 | 37.73 |
| 09/28/2026 17:56 | 20 | 37.73 |
| 09/28/2026 17:56 | 5 | 37.73 |
| 09/28/2026 17:56 | 8 | 37.73 |
| 09/28/2026 17:56 | 92 | 37.73 |
| 09/28/2026 17:56 | 100 | 37.75 |
| 09/28/2026 17:56 | 20 | 37.75 |
| 09/28/2026 17:56 | 25 | 37.75 |
| 09/28/2026 17:56 | 100 | 37.765 |
| 09/28/2026 17:56 | 100 | 37.76 |
| 09/28/2026 17:56 | 99 | 37.76 |
| 09/28/2026 17:56 | 100 | 37.77 |
| 09/28/2026 17:56 | 50 | 37.77 |
| 09/28/2026 17:56 | 20 | 37.77 |
| 09/28/2026 17:55 | 100 | 37.765 |
| 09/28/2026 17:55 | 20 | 37.76 |
| 09/28/2026 17:55 | 100 | 37.76 |
| 09/28/2026 17:55 | 100 | 37.77 |
| 09/28/2026 17:55 | 100 | 37.77 |
| 09/28/2026 17:55 | 2 | 37.76 |
| 09/28/2026 17:55 | 169 | 37.75 |
| 09/28/2026 17:55 | 100 | 37.75 |
| 09/28/2026 17:55 | 1 | 37.75 |
| 09/28/2026 17:55 | 2 | 37.75 |
| 09/28/2026 17:55 | 20 | 37.76 |
| 09/28/2026 17:55 | 20 | 37.76 |
| 09/28/2026 17:54 | 5 | 37.78 |
| 09/28/2026 17:54 | 5 | 37.78 |
| 09/28/2026 17:54 | 60 | 37.77 |
| 09/28/2026 17:54 | 20 | 37.77 |
| 09/28/2026 17:54 | 20 | 37.77 |
| 09/28/2026 17:54 | 100 | 37.75 |
| 09/28/2026 17:54 | 50 | 37.73 |
| 09/28/2026 17:54 | 50 | 37.73 |
| 09/28/2026 17:54 | 18 | 37.73 |
| 09/28/2026 17:54 | 6 | 37.73 |
| 09/28/2026 17:54 | 37 | 37.72 |
| 09/28/2026 17:54 | 26 | 37.72 |
| 09/28/2026 17:54 | 37 | 37.72 |
| 09/28/2026 17:54 | 100 | 37.735 |
| 09/28/2026 17:54 | 60 | 37.72 |
| 09/28/2026 17:54 | 100 | 37.73 |
| 09/28/2026 17:54 | 7 | 37.72 |
| 09/28/2026 17:54 | 4 | 37.71 |
| 09/28/2026 17:54 | 100 | 37.71 |
| 09/28/2026 17:54 | 2 | 37.70 |
| 09/28/2026 17:53 | 1 | 37.71 |
| 09/28/2026 17:53 | 92 | 37.705 |
| 09/28/2026 17:53 | 10 | 37.71 |
| 09/28/2026 17:53 | 100 | 37.71 |
| 09/28/2026 17:53 | 98 | 37.71 |
| 09/28/2026 17:53 | 20 | 37.70 |
| 09/28/2026 17:53 | 2 | 37.71 |
| 09/28/2026 17:53 | 100 | 37.70 |
| 09/28/2026 17:53 | 100 | 37.70 |
| 09/28/2026 17:53 | 1 | 37.69 |
| 09/28/2026 17:52 | 50 | 37.67 |
| 09/28/2026 17:52 | 20 | 37.68 |
| 09/28/2026 17:52 | 100 | 37.69 |
| 09/28/2026 17:52 | 100 | 37.70 |
| 09/28/2026 17:52 | 6 | 37.71 |
| 09/28/2026 17:52 | 4 | 37.71 |
| 09/28/2026 17:52 | 20 | 37.73 |
| 09/28/2026 17:52 | 100 | 37.73 |
| 09/28/2026 17:52 | 8 | 37.73 |
| 09/28/2026 17:52 | 100 | 37.75 |
| 09/28/2026 17:52 | 1 | 37.75 |
| 09/28/2026 17:52 | 1 | 37.76 |
| 09/28/2026 17:52 | 100 | 37.76 |
| 09/28/2026 17:52 | 100 | 37.77 |
| 09/28/2026 17:52 | 31 | 37.77 |
| 09/28/2026 17:52 | 100 | 37.77 |
| 09/28/2026 17:52 | 13 | 37.79 |
| 09/28/2026 17:52 | 12 | 37.79 |
| 09/28/2026 17:52 | 71 | 37.80 |
| 09/28/2026 17:52 | 100 | 37.80 |
| 09/28/2026 17:52 | 6 | 37.80 |
| 09/28/2026 17:52 | 30 | 37.81 |
| 09/28/2026 17:52 | 70 | 37.81 |
| 09/28/2026 17:52 | 5 | 37.82 |
| 09/28/2026 17:51 | 100 | 37.825 |
| 09/28/2026 17:51 | 50 | 37.815 |
| 09/28/2026 17:51 | 50 | 37.815 |
| 09/28/2026 17:51 | 4 | 37.82 |
| 09/28/2026 17:51 | 4 | 37.82 |
| 09/28/2026 17:51 | 4 | 37.82 |
| 09/28/2026 17:51 | 100 | 37.82 |
| 09/28/2026 17:51 | 20 | 37.82 |
| 09/28/2026 17:51 | 300 | 37.835 |
| 09/28/2026 17:51 | 20 | 37.83 |
| 09/28/2026 17:50 | 1 | 37.85 |
| 09/28/2026 17:50 | 1 | 37.85 |
| 09/28/2026 17:50 | 4 | 37.82 |
| 09/28/2026 17:50 | 20 | 37.83 |
| 09/28/2026 17:50 | 100 | 37.835 |
| 09/28/2026 17:50 | 100 | 37.835 |
| 09/28/2026 17:49 | 5 | 37.85 |
| 09/28/2026 17:49 | 100 | 37.85 |
| 09/28/2026 17:49 | 108 | 37.87 |
| 09/28/2026 17:49 | 20 | 37.87 |
| 09/28/2026 17:49 | 1 | 37.87 |
| 09/28/2026 17:49 | 100 | 37.86 |
| 09/28/2026 17:49 | 100 | 37.855 |
| 09/28/2026 17:49 | 40 | 37.86 |
| 09/28/2026 17:49 | 1 | 37.84 |
| 09/28/2026 17:48 | 1 | 37.83 |
| 09/28/2026 17:48 | 40 | 37.84 |
| 09/28/2026 17:47 | 1 | 37.87 |
| 09/28/2026 17:47 | 100 | 37.84 |
| 09/28/2026 17:47 | 10 | 37.83 |
| 09/28/2026 17:47 | 5 | 37.83 |
| 09/28/2026 17:47 | 152 | 37.83 |
| 09/28/2026 17:47 | 152 | 37.83 |
| 09/28/2026 17:47 | 100 | 37.82 |
| 09/28/2026 17:46 | 100 | 37.81 |
| 09/28/2026 17:46 | 50 | 37.825 |
| 09/28/2026 17:46 | 100 | 37.825 |
| 09/28/2026 17:45 | 3 | 37.85 |
| 09/28/2026 17:45 | 100 | 37.85 |
| 09/28/2026 17:45 | 50 | 37.86 |
| 09/28/2026 17:45 | 23 | 37.82 |
| 09/28/2026 17:45 | 75 | 37.82 |
| 09/28/2026 17:45 | 2 | 37.82 |
| 09/28/2026 17:44 | 100 | 37.77 |
| 09/28/2026 17:44 | 5 | 37.77 |
| 09/28/2026 17:44 | 11 | 37.79 |
| 09/28/2026 17:43 | 100 | 37.80 |
| 09/28/2026 17:43 | 100 | 37.81 |
| 09/28/2026 17:43 | 1 | 37.82 |
| 09/28/2026 17:43 | 16 | 37.82 |
| 09/28/2026 17:43 | 84 | 37.82 |
| 09/28/2026 17:43 | 100 | 37.82 |
| 09/28/2026 17:43 | 100 | 37.82 |
| 09/28/2026 17:43 | 8 | 37.84 |
| 09/28/2026 17:43 | 12 | 37.84 |
| 09/28/2026 17:43 | 50 | 37.845 |
| 09/28/2026 17:43 | 1 | 37.86 |
| 09/28/2026 17:43 | 2 | 37.86 |
| 09/28/2026 17:43 | 65 | 37.85 |
| 09/28/2026 17:43 | 35 | 37.85 |
| 09/28/2026 17:43 | 165 | 37.85 |
| 09/28/2026 17:43 | 100 | 37.85 |
| 09/28/2026 17:43 | 50 | 37.85 |
| 09/28/2026 17:43 | 100 | 37.85 |
| 09/28/2026 17:43 | 100 | 37.86 |
| 09/28/2026 17:43 | 100 | 37.86 |
| 09/28/2026 17:42 | 100 | 37.82 |
| 09/28/2026 17:42 | 50 | 37.835 |
| 09/28/2026 17:41 | 1 | 37.84 |
| 09/28/2026 17:41 | 125 | 37.84 |
| 09/28/2026 17:41 | 20 | 37.84 |
| 09/28/2026 17:41 | 20 | 37.84 |
| 09/28/2026 17:41 | 25 | 37.84 |
| 09/28/2026 17:41 | 100 | 37.83 |
| 09/28/2026 17:41 | 900 | 37.83 |
| 09/28/2026 17:40 | 35 | 37.835 |
| 09/28/2026 17:40 | 100 | 37.84 |
| 09/28/2026 17:40 | 2 | 37.83 |
| 09/28/2026 17:40 | 3 | 37.83 |
| 09/28/2026 17:40 | 3 | 37.83 |
| 09/28/2026 17:40 | 100 | 37.84 |
| 09/28/2026 17:40 | 20 | 37.84 |
| 09/28/2026 17:40 | 2 | 37.84 |
| 09/28/2026 17:39 | 2 | 37.85 |
| 09/28/2026 17:39 | 9 | 37.85 |
| 09/28/2026 17:39 | 97 | 37.85 |
| 09/28/2026 17:39 | 3 | 37.85 |
| 09/28/2026 17:39 | 1 | 37.86 |
| 09/28/2026 17:39 | 100 | 37.86 |
| 09/28/2026 17:39 | 8 | 37.88 |
| 09/28/2026 17:39 | 33 | 37.88 |
| 09/28/2026 17:39 | 1 | 37.88 |
| 09/28/2026 17:39 | 1 | 37.87 |
| 09/28/2026 17:39 | 1 | 37.87 |
| 09/28/2026 17:39 | 5 | 37.87 |
| 09/28/2026 17:39 | 2 | 37.86 |
| 09/28/2026 17:38 | 1 | 37.84 |
| 09/28/2026 17:38 | 99 | 37.83 |
| 09/28/2026 17:38 | 1 | 37.83 |
| 09/28/2026 17:38 | 1 | 37.82 |
| 09/28/2026 17:38 | 100 | 37.80 |
| 09/28/2026 17:38 | 100 | 37.80 |
| 09/28/2026 17:37 | 100 | 37.79 |
| 09/28/2026 17:37 | 200 | 37.79 |
| 09/28/2026 17:37 | 50 | 37.80 |
| 09/28/2026 17:36 | 100 | 37.82 |
| 09/28/2026 17:36 | 100 | 37.845 |
| 09/28/2026 17:36 | 100 | 37.84 |
| 09/28/2026 17:36 | 4 | 37.82 |
| 09/28/2026 17:35 | 4 | 37.80 |
| 09/28/2026 17:35 | 4 | 37.80 |
| 09/28/2026 17:35 | 4 | 37.80 |
| 09/28/2026 17:35 | 4 | 37.80 |
| 09/28/2026 17:35 | 4 | 37.80 |
| 09/28/2026 17:35 | 4 | 37.80 |
| 09/28/2026 17:35 | 29 | 37.795 |
| 09/28/2026 17:35 | 29 | 37.795 |
| 09/28/2026 17:35 | 24 | 37.795 |
| 09/28/2026 17:35 | 26 | 37.795 |
| 09/28/2026 17:35 | 22 | 37.82 |
| 09/28/2026 17:35 | 1 | 37.81 |
| 09/28/2026 17:35 | 65 | 37.80 |
| 09/28/2026 17:35 | 25 | 37.80 |
| 09/28/2026 17:35 | 8 | 37.80 |
| 09/28/2026 17:35 | 1 | 37.80 |
| 09/28/2026 17:35 | 1 | 37.80 |
| 09/28/2026 17:35 | 100 | 37.795 |
| 09/28/2026 17:35 | 349 | 37.81 |
| 09/28/2026 17:35 | 100 | 37.81 |
| 09/28/2026 17:35 | 100 | 37.80 |
| 09/28/2026 17:35 | 25 | 37.80 |
| 09/28/2026 17:35 | 100 | 37.81 |
| 09/28/2026 17:35 | 200 | 37.81 |
| 09/28/2026 17:35 | 4 | 37.80 |
| 09/28/2026 17:34 | 3 | 37.78 |
| 09/28/2026 17:34 | 1 | 37.78 |
| 09/28/2026 17:34 | 100 | 37.79 |
| 09/28/2026 17:34 | 197 | 37.81 |
| 09/28/2026 17:34 | 20 | 37.81 |
| 09/28/2026 17:34 | 10 | 37.79 |
| 09/28/2026 17:34 | 90 | 37.79 |
| 09/28/2026 17:33 | 100 | 37.80 |
| 09/28/2026 17:33 | 5 | 37.80 |
| 09/28/2026 17:33 | 100 | 37.80 |
| 09/28/2026 17:33 | 78 | 37.825 |
| 09/28/2026 17:33 | 100 | 37.81 |
| 09/28/2026 17:33 | 5 | 37.81 |
| 09/28/2026 17:33 | 1 | 37.81 |
| 09/28/2026 17:33 | 9 | 37.81 |
| 09/28/2026 17:33 | 100 | 37.81 |
| 09/28/2026 17:33 | 42 | 37.835 |
| 09/28/2026 17:33 | 20 | 37.835 |
| 09/28/2026 17:33 | 21 | 37.84 |
| 09/28/2026 17:33 | 50 | 37.84 |
| 09/28/2026 17:33 | 29 | 37.84 |
| 09/28/2026 17:33 | 172 | 37.84 |
| 09/28/2026 17:33 | 99 | 37.84 |
| 09/28/2026 17:33 | 1 | 37.84 |
| 09/28/2026 17:33 | 25 | 37.82 |
| 09/28/2026 17:33 | 20 | 37.82 |
| 09/28/2026 17:33 | 100 | 37.84 |
| 09/28/2026 17:33 | 100 | 37.84 |
| 09/28/2026 17:33 | 160 | 37.83 |
| 09/28/2026 17:33 | 240 | 37.84 |
| 09/28/2026 17:33 | 19 | 37.84 |
| 09/28/2026 17:33 | 41 | 37.84 |
| 09/28/2026 17:33 | 300 | 37.83 |
| 09/28/2026 17:33 | 1 | 37.80 |
| 09/28/2026 17:33 | 1000 | 37.80 |
| 09/28/2026 17:33 | 17 | 37.76 |
| 09/28/2026 17:33 | 25 | 37.76 |
| 09/28/2026 17:33 | 163 | 37.745 |
| 09/28/2026 17:33 | 100 | 37.745 |
| 09/28/2026 17:32 | 35 | 37.73 |
| 09/28/2026 17:32 | 50 | 37.74 |
| 09/28/2026 17:32 | 22 | 37.75 |
| 09/28/2026 17:32 | 4 | 37.75 |
| 09/28/2026 17:32 | 70 | 37.75 |
| 09/28/2026 17:32 | 100 | 37.75 |
| 09/28/2026 17:31 | 25 | 37.73 |
| 09/28/2026 17:31 | 20 | 37.73 |
| 09/28/2026 17:31 | 200 | 37.75 |
| 09/28/2026 17:31 | 100 | 37.76 |
| 09/28/2026 17:31 | 100 | 37.77 |
| 09/28/2026 17:31 | 20 | 37.78 |
| 09/28/2026 17:31 | 100 | 37.78 |
| 09/28/2026 17:30 | 1 | 37.81 |
| 09/28/2026 17:30 | 1 | 37.81 |
| 09/28/2026 17:30 | 145 | 37.82 |
| 09/28/2026 17:30 | 100 | 37.82 |
| 09/28/2026 17:30 | 30 | 37.79 |
| 09/28/2026 17:30 | 4 | 37.81 |
| 09/28/2026 17:29 | 100 | 37.78 |
| 09/28/2026 17:29 | 247 | 37.80 |
| 09/28/2026 17:29 | 125 | 37.80 |
| 09/28/2026 17:29 | 28 | 37.79 |
| 09/28/2026 17:29 | 127 | 37.77 |
| 09/28/2026 17:29 | 100 | 37.77 |
| 09/28/2026 17:29 | 35 | 37.75 |
| 09/28/2026 17:29 | 65 | 37.75 |
| 09/28/2026 17:29 | 159 | 37.72 |
| 09/28/2026 17:29 | 70 | 37.70 |
| 09/28/2026 17:29 | 69 | 37.70 |
| 09/28/2026 17:29 | 151 | 37.70 |
| 09/28/2026 17:29 | 100 | 37.69 |
| 09/28/2026 17:29 | 8 | 37.69 |
| 09/28/2026 17:29 | 100 | 37.69 |
| 09/28/2026 17:29 | 19 | 37.70 |
| 09/28/2026 17:29 | 1 | 37.70 |
| 09/28/2026 17:29 | 16 | 37.70 |
| 09/28/2026 17:29 | 100 | 37.73 |
| 09/28/2026 17:29 | 80 | 37.73 |
| 09/28/2026 17:29 | 20 | 37.73 |
| 09/28/2026 17:29 | 100 | 37.74 |
| 09/28/2026 17:29 | 32 | 37.74 |
| 09/28/2026 17:29 | 90 | 37.74 |
| 09/28/2026 17:29 | 10 | 37.74 |
| 09/28/2026 17:29 | 100 | 37.75 |
| 09/28/2026 17:29 | 100 | 37.76 |
| 09/28/2026 17:29 | 100 | 37.76 |
| 09/28/2026 17:29 | 50 | 37.77 |
| 09/28/2026 17:29 | 300 | 37.77 |
| 09/28/2026 17:29 | 48 | 37.77 |
| 09/28/2026 17:29 | 100 | 37.77 |
| 09/28/2026 17:29 | 42 | 37.78 |
| 09/28/2026 17:29 | 100 | 37.78 |
| 09/28/2026 17:29 | 42 | 37.78 |
| 09/28/2026 17:29 | 10 | 37.78 |
| 09/28/2026 17:29 | 100 | 37.80 |
| 09/28/2026 17:29 | 205 | 37.82 |
| 09/28/2026 17:29 | 25 | 37.82 |
| 09/28/2026 17:29 | 44 | 37.82 |
| 09/28/2026 17:29 | 300 | 37.81 |
| 09/28/2026 17:29 | 1 | 37.81 |
| 09/28/2026 17:29 | 19 | 37.81 |
| 09/28/2026 17:29 | 81 | 37.81 |
| 09/28/2026 17:29 | 2 | 37.82 |
| 09/28/2026 17:29 | 2 | 37.82 |
| 09/28/2026 17:28 | 20 | 37.82 |
| 09/28/2026 17:28 | 100 | 37.835 |
| 09/28/2026 17:28 | 1 | 37.83 |
| 09/28/2026 17:28 | 100 | 37.81 |
| 09/28/2026 17:28 | 29 | 37.81 |
| 09/28/2026 17:28 | 12 | 37.81 |
| 09/28/2026 17:28 | 2 | 37.81 |
| 09/28/2026 17:27 | 20 | 37.84 |
| 09/28/2026 17:27 | 100 | 37.84 |
| 09/28/2026 17:27 | 20 | 37.84 |
| 09/28/2026 17:27 | 50 | 37.83 |
| 09/28/2026 17:27 | 25 | 37.81 |
| 09/28/2026 17:26 | 100 | 37.79 |
| 09/28/2026 17:26 | 100 | 37.785 |
| 09/28/2026 17:26 | 20 | 37.78 |
| 09/28/2026 17:26 | 4 | 37.78 |
| 09/28/2026 17:25 | 100 | 37.76 |
| 09/28/2026 17:25 | 100 | 37.76 |
| 09/28/2026 17:25 | 127 | 37.76 |
| 09/28/2026 17:25 | 100 | 37.76 |
| 09/28/2026 17:25 | 92 | 37.77 |
| 09/28/2026 17:25 | 8 | 37.77 |
| 09/28/2026 17:25 | 20 | 37.77 |
| 09/28/2026 17:25 | 5 | 37.77 |
| 09/28/2026 17:25 | 100 | 37.76 |
| 09/28/2026 17:25 | 100 | 37.76 |
| 09/28/2026 17:25 | 5 | 37.76 |
| 09/28/2026 17:25 | 50 | 37.75 |
| 09/28/2026 17:25 | 65 | 37.735 |
| 09/28/2026 17:25 | 100 | 37.74 |
| 09/28/2026 17:25 | 50 | 37.75 |
| 09/28/2026 17:25 | 1 | 37.74 |
| 09/28/2026 17:25 | 100 | 37.73 |
| 09/28/2026 17:25 | 100 | 37.73 |
| 09/28/2026 17:25 | 23 | 37.73 |
| 09/28/2026 17:25 | 300 | 37.72 |
| 09/28/2026 17:25 | 125 | 37.72 |
| 09/28/2026 17:25 | 8 | 37.73 |
| 09/28/2026 17:25 | 20 | 37.73 |
| 09/28/2026 17:25 | 10 | 37.72 |
| 09/28/2026 17:25 | 100 | 37.72 |
| 09/28/2026 17:25 | 11 | 37.73 |
| 09/28/2026 17:25 | 20 | 37.70 |
| 09/28/2026 17:25 | 20 | 37.70 |
| 09/28/2026 17:25 | 1 | 37.71 |
| 09/28/2026 17:25 | 30 | 37.71 |
| 09/28/2026 17:25 | 69 | 37.71 |
| 09/28/2026 17:25 | 660 | 37.70 |
| 09/28/2026 17:25 | 546 | 37.70 |
| 09/28/2026 17:25 | 13 | 37.70 |
| 09/28/2026 17:25 | 1 | 37.70 |
| 09/28/2026 17:25 | 64 | 37.69 |
| 09/28/2026 17:25 | 6 | 37.69 |
| 09/28/2026 17:25 | 100 | 37.66 |
| 09/28/2026 17:25 | 20 | 37.68 |
| 09/28/2026 17:25 | 20 | 37.68 |
| 09/28/2026 17:25 | 5 | 37.68 |
| 09/28/2026 17:25 | 60 | 37.66 |
| 09/28/2026 17:25 | 28 | 37.66 |
| 09/28/2026 17:25 | 20 | 37.65 |
| 09/28/2026 17:25 | 1 | 37.65 |
| 09/28/2026 17:25 | 3 | 37.61 |
| 09/28/2026 17:25 | 100 | 37.60 |
| 09/28/2026 17:25 | 100 | 37.60 |
| 09/28/2026 17:25 | 25 | 37.59 |
| 09/28/2026 17:25 | 132 | 37.59 |
| 09/28/2026 17:24 | 100 | 37.58 |
| 09/28/2026 17:24 | 100 | 37.58 |
| 09/28/2026 17:24 | 100 | 37.58 |
| 09/28/2026 17:24 | 100 | 37.58 |
| 09/28/2026 17:24 | 100 | 37.58 |
| 09/28/2026 17:24 | 100 | 37.58 |
| 09/28/2026 17:24 | 100 | 37.58 |
| 09/28/2026 17:24 | 100 | 37.58 |
| 09/28/2026 17:24 | 100 | 37.58 |
| 09/28/2026 17:24 | 100 | 37.58 |
| 09/28/2026 17:24 | 100 | 37.58 |
| 09/28/2026 17:24 | 103 | 37.58 |
| 09/28/2026 17:24 | 100 | 37.58 |
| 09/28/2026 17:24 | 100 | 37.58 |
| 09/28/2026 17:24 | 100 | 37.58 |
| 09/28/2026 17:24 | 200 | 37.58 |
| 09/28/2026 17:24 | 100 | 37.58 |
| 09/28/2026 17:24 | 20 | 37.58 |
| 09/28/2026 17:24 | 100 | 37.58 |
| 09/28/2026 17:24 | 2 | 37.59 |
| 09/28/2026 17:24 | 40 | 37.59 |
| 09/28/2026 17:24 | 65 | 37.61 |
| 09/28/2026 17:24 | 138 | 37.62 |
| 09/28/2026 17:24 | 1 | 37.62 |
| 09/28/2026 17:24 | 1 | 37.62 |
| 09/28/2026 17:24 | 2 | 37.62 |
| 09/28/2026 17:24 | 100 | 37.60 |
| 09/28/2026 17:24 | 21 | 37.60 |
| 09/28/2026 17:24 | 100 | 37.60 |
| 09/28/2026 17:24 | 43 | 37.60 |
| 09/28/2026 17:24 | 57 | 37.60 |
| 09/28/2026 17:24 | 75 | 37.61 |
| 09/28/2026 17:24 | 5 | 37.61 |
| 09/28/2026 17:24 | 10 | 37.61 |
| 09/28/2026 17:24 | 10 | 37.61 |
| 09/28/2026 17:24 | 1 | 37.60 |
| 09/28/2026 17:24 | 7 | 37.60 |
| 09/28/2026 17:24 | 107 | 37.60 |
| 09/28/2026 17:24 | 143 | 37.60 |
| 09/28/2026 17:24 | 100 | 37.60 |
| 09/28/2026 17:24 | 100 | 37.59 |
| 09/28/2026 17:24 | 100 | 37.59 |
| 09/28/2026 17:24 | 1 | 37.595 |
| 09/28/2026 17:24 | 25 | 37.60 |
| 09/28/2026 17:24 | 74 | 37.60 |
| 09/28/2026 17:24 | 10 | 37.61 |
| 09/28/2026 17:24 | 400 | 37.62 |
| 09/28/2026 17:24 | 100 | 37.63 |
| 09/28/2026 17:24 | 167 | 37.635 |
| 09/28/2026 17:24 | 100 | 37.63 |
| 09/28/2026 17:24 | 100 | 37.63 |
| 09/28/2026 17:24 | 100 | 37.63 |
| 09/28/2026 17:24 | 63 | 37.63 |
| 09/28/2026 17:24 | 25 | 37.63 |
| 09/28/2026 17:24 | 11 | 37.63 |
| 09/28/2026 17:24 | 1 | 37.63 |
| 09/28/2026 17:23 | 1 | 37.65 |
| 09/28/2026 17:23 | 14 | 37.65 |
| 09/28/2026 17:23 | 1 | 37.65 |
| 09/28/2026 17:23 | 5 | 37.65 |
| 09/28/2026 17:23 | 136 | 37.63 |
| 09/28/2026 17:23 | 76 | 37.63 |
| 09/28/2026 17:23 | 2 | 37.63 |
| 09/28/2026 17:23 | 2 | 37.63 |
| 09/28/2026 17:23 | 58 | 37.63 |
| 09/28/2026 17:23 | 1 | 37.63 |
| 09/28/2026 17:23 | 134 | 37.62 |
| 09/28/2026 17:23 | 144 | 37.62 |
| 09/28/2026 17:23 | 100 | 37.62 |
| 09/28/2026 17:22 | 141 | 37.61 |
| 09/28/2026 17:22 | 136 | 37.61 |
| 09/28/2026 17:22 | 1 | 37.61 |
| 09/28/2026 17:22 | 10 | 37.61 |
| 09/28/2026 17:22 | 18 | 37.61 |
| 09/28/2026 17:22 | 20 | 37.61 |
| 09/28/2026 17:22 | 34 | 37.61 |
| 09/28/2026 17:22 | 1 | 37.60 |
| 09/28/2026 17:22 | 46 | 37.61 |
| 09/28/2026 17:22 | 100 | 37.60 |
| 09/28/2026 17:22 | 135 | 37.60 |
| 09/28/2026 17:22 | 138 | 37.60 |
| 09/28/2026 17:22 | 100 | 37.60 |
| 09/28/2026 17:22 | 100 | 37.59 |
| 09/28/2026 17:22 | 70 | 37.59 |
| 09/28/2026 17:21 | 100 | 37.59 |
| 09/28/2026 17:20 | 100 | 37.60 |
| 09/28/2026 17:20 | 20 | 37.59 |
| 09/28/2026 17:20 | 133 | 37.59 |
| 09/28/2026 17:20 | 134 | 37.59 |
| 09/28/2026 17:20 | 10 | 37.58 |
| 09/28/2026 17:20 | 140 | 37.58 |
| 09/28/2026 17:20 | 139 | 37.58 |
| 09/28/2026 17:20 | 20 | 37.57 |
| 09/28/2026 17:20 | 17 | 37.56 |
| 09/28/2026 17:20 | 100 | 37.57 |
| 09/28/2026 17:20 | 100 | 37.58 |
| 09/28/2026 17:20 | 62 | 37.58 |
| 09/28/2026 17:20 | 36 | 37.58 |
| 09/28/2026 17:20 | 2 | 37.58 |
| 09/28/2026 17:20 | 100 | 37.59 |
| 09/28/2026 17:20 | 100 | 37.59 |
| 09/28/2026 17:20 | 100 | 37.61 |
| 09/28/2026 17:20 | 100 | 37.63 |
| 09/28/2026 17:19 | 5 | 37.64 |
| 09/28/2026 17:19 | 46 | 37.63 |
| 09/28/2026 17:19 | 55 | 37.63 |
| 09/28/2026 17:19 | 6 | 37.63 |
| 09/28/2026 17:19 | 31 | 37.63 |
| 09/28/2026 17:19 | 100 | 37.62 |
| 09/28/2026 17:19 | 136 | 37.62 |
| 09/28/2026 17:19 | 137 | 37.62 |
| 09/28/2026 17:19 | 135 | 37.61 |
| 09/28/2026 17:19 | 135 | 37.61 |
| 09/28/2026 17:19 | 20 | 37.60 |
| 09/28/2026 17:19 | 100 | 37.60 |
| 09/28/2026 17:19 | 25 | 37.60 |
| 09/28/2026 17:19 | 134 | 37.58 |
| 09/28/2026 17:19 | 100 | 37.57 |
| 09/28/2026 17:19 | 135 | 37.57 |
| 09/28/2026 17:19 | 143 | 37.57 |
| 09/28/2026 17:19 | 100 | 37.56 |
| 09/28/2026 17:19 | 1 | 37.57 |
| 09/28/2026 17:19 | 100 | 37.58 |
| 09/28/2026 17:19 | 100 | 37.59 |
| 09/28/2026 17:18 | 100 | 37.61 |
| 09/28/2026 17:18 | 2 | 37.61 |
| 09/28/2026 17:18 | 3 | 37.62 |
| 09/28/2026 17:17 | 25 | 37.63 |
| 09/28/2026 17:17 | 25 | 37.63 |
| 09/28/2026 17:17 | 20 | 37.63 |
| 09/28/2026 17:17 | 2 | 37.63 |
| 09/28/2026 17:17 | 121 | 37.61 |
| 09/28/2026 17:17 | 21 | 37.61 |
| 09/28/2026 17:17 | 57 | 37.60 |
| 09/28/2026 17:17 | 35 | 37.60 |
| 09/28/2026 17:17 | 26 | 37.60 |
| 09/28/2026 17:17 | 25 | 37.60 |
| 09/28/2026 17:17 | 73 | 37.59 |
| 09/28/2026 17:17 | 68 | 37.59 |
| 09/28/2026 17:17 | 1 | 37.59 |
| 09/28/2026 17:16 | 41 | 37.57 |
| 09/28/2026 17:16 | 100 | 37.565 |
| 09/28/2026 17:16 | 100 | 37.56 |
| 09/28/2026 17:16 | 135 | 37.54 |
| 09/28/2026 17:16 | 135 | 37.53 |
| 09/28/2026 17:16 | 70 | 37.53 |
| 09/28/2026 17:16 | 157 | 37.53 |
| 09/28/2026 17:16 | 140 | 37.52 |
| 09/28/2026 17:16 | 100 | 37.52 |
| 09/28/2026 17:16 | 129 | 37.52 |
| 09/28/2026 17:16 | 100 | 37.52 |
| 09/28/2026 17:16 | 145 | 37.52 |
| 09/28/2026 17:16 | 2 | 37.52 |
| 09/28/2026 17:16 | 139 | 37.51 |
| 09/28/2026 17:16 | 100 | 37.51 |
| 09/28/2026 17:16 | 9 | 37.51 |
| 09/28/2026 17:16 | 1 | 37.51 |
| 09/28/2026 17:16 | 20 | 37.52 |
| 09/28/2026 17:16 | 100 | 37.52 |
| 09/28/2026 17:15 | 35 | 37.53 |
| 09/28/2026 17:15 | 9 | 37.53 |
| 09/28/2026 17:15 | 2 | 37.53 |
| 09/28/2026 17:15 | 1 | 37.53 |
| 09/28/2026 17:15 | 1 | 37.545 |
| 09/28/2026 17:15 | 100 | 37.545 |
| 09/28/2026 17:14 | 1 | 37.55 |
| 09/28/2026 17:14 | 100 | 37.55 |
| 09/28/2026 17:14 | 134 | 37.55 |
| 09/28/2026 17:14 | 136 | 37.54 |
| 09/28/2026 17:14 | 44 | 37.52 |
| 09/28/2026 17:14 | 144 | 37.52 |
| 09/28/2026 17:14 | 100 | 37.52 |
| 09/28/2026 17:14 | 98 | 37.52 |
| 09/28/2026 17:14 | 50 | 37.51 |
| 09/28/2026 17:14 | 50 | 37.51 |
| 09/28/2026 17:14 | 20 | 37.52 |
| 09/28/2026 17:14 | 4 | 37.51 |
| 09/28/2026 17:14 | 5 | 37.51 |
| 09/28/2026 17:14 | 96 | 37.51 |
| 09/28/2026 17:13 | 20 | 37.51 |
| 09/28/2026 17:13 | 138 | 37.51 |
| 09/28/2026 17:13 | 133 | 37.51 |
| 09/28/2026 17:13 | 100 | 37.51 |
| 09/28/2026 17:13 | 50 | 37.50 |
| 09/28/2026 17:13 | 50 | 37.50 |
| 09/28/2026 17:13 | 30 | 37.50 |
| 09/28/2026 17:13 | 52 | 37.48 |
| 09/28/2026 17:13 | 38 | 37.49 |
| 09/28/2026 17:13 | 26 | 37.49 |
| 09/28/2026 17:13 | 1 | 37.50 |
| 09/28/2026 17:13 | 15 | 37.51 |
| 09/28/2026 17:12 | 5 | 37.51 |
| 09/28/2026 17:12 | 132 | 37.51 |
| 09/28/2026 17:12 | 134 | 37.51 |
| 09/28/2026 17:12 | 100 | 37.51 |
| 09/28/2026 17:12 | 9 | 37.49 |
| 09/28/2026 17:12 | 65 | 37.49 |
| 09/28/2026 17:12 | 100 | 37.51 |
| 09/28/2026 17:12 | 97 | 37.53 |
| 09/28/2026 17:12 | 3 | 37.53 |
| 09/28/2026 17:12 | 50 | 37.54 |
| 09/28/2026 17:12 | 100 | 37.56 |
| 09/28/2026 17:12 | 5 | 37.56 |
| 09/28/2026 17:12 | 100 | 37.56 |
| 09/28/2026 17:12 | 2 | 37.56 |
| 09/28/2026 17:11 | 100 | 37.58 |
| 09/28/2026 17:11 | 1 | 37.60 |
| 09/28/2026 17:11 | 100 | 37.58 |
| 09/28/2026 17:11 | 78 | 37.59 |
| 09/28/2026 17:11 | 50 | 37.595 |
| 09/28/2026 17:11 | 50 | 37.595 |
| 09/28/2026 17:11 | 134 | 37.59 |
| 09/28/2026 17:11 | 132 | 37.59 |
| 09/28/2026 17:11 | 1 | 37.59 |
| 09/28/2026 17:11 | 100 | 37.58 |
| 09/28/2026 17:11 | 135 | 37.58 |
| 09/28/2026 17:11 | 94 | 37.58 |
| 09/28/2026 17:11 | 18 | 37.58 |
| 09/28/2026 17:11 | 28 | 37.58 |
| 09/28/2026 17:11 | 156 | 37.56 |
| 09/28/2026 17:11 | 45 | 37.56 |
| 09/28/2026 17:11 | 88 | 37.56 |
| 09/28/2026 17:11 | 140 | 37.56 |
| 09/28/2026 17:10 | 100 | 37.54 |
| 09/28/2026 17:10 | 100 | 37.54 |
| 09/28/2026 17:10 | 100 | 37.54 |
| 09/28/2026 17:10 | 20 | 37.56 |
| 09/28/2026 17:10 | 300 | 37.55 |
| 09/28/2026 17:10 | 100 | 37.55 |
| 09/28/2026 17:10 | 100 | 37.54 |
| 09/28/2026 17:10 | 31 | 37.53 |
| 09/28/2026 17:10 | 131 | 37.52 |
| 09/28/2026 17:10 | 140 | 37.52 |
| 09/28/2026 17:10 | 100 | 37.52 |
| 09/28/2026 17:09 | 133 | 37.52 |
| 09/28/2026 17:09 | 144 | 37.51 |
| 09/28/2026 17:09 | 134 | 37.51 |
| 09/28/2026 17:09 | 99 | 37.50 |
| 09/28/2026 17:09 | 1 | 37.50 |
| 09/28/2026 17:09 | 100 | 37.51 |
| 09/28/2026 17:09 | 100 | 37.52 |
| 09/28/2026 17:09 | 47 | 37.53 |
| 09/28/2026 17:09 | 100 | 37.53 |
| 09/28/2026 17:09 | 200 | 37.54 |
| 09/28/2026 17:09 | 20 | 37.56 |
| 09/28/2026 17:09 | 100 | 37.57 |
| 09/28/2026 17:09 | 26 | 37.59 |
| 09/28/2026 17:09 | 14 | 37.58 |
| 09/28/2026 17:09 | 125 | 37.58 |
| 09/28/2026 17:09 | 100 | 37.58 |
| 09/28/2026 17:09 | 2000 | 37.56 |
| 09/28/2026 17:09 | 25 | 37.56 |
| 09/28/2026 17:09 | 140 | 37.56 |
| 09/28/2026 17:09 | 300 | 37.55 |
| 09/28/2026 17:09 | 60 | 37.55 |
| 09/28/2026 17:09 | 40 | 37.55 |
| 09/28/2026 17:09 | 100 | 37.53 |
| 09/28/2026 17:09 | 10 | 37.53 |
| 09/28/2026 17:09 | 137 | 37.53 |
| 09/28/2026 17:09 | 93 | 37.53 |
| 09/28/2026 17:09 | 47 | 37.53 |
| 09/28/2026 17:08 | 20 | 37.50 |
| 09/28/2026 17:08 | 139 | 37.50 |
| 09/28/2026 17:08 | 143 | 37.50 |
| 09/28/2026 17:08 | 25 | 37.49 |
| 09/28/2026 17:08 | 100 | 37.49 |
| 09/28/2026 17:08 | 100 | 37.49 |
| 09/28/2026 17:08 | 100 | 37.50 |
| 09/28/2026 17:07 | 200 | 37.54 |
| 09/28/2026 17:07 | 10 | 37.55 |
| 09/28/2026 17:07 | 25 | 37.56 |
| 09/28/2026 17:07 | 23 | 37.53 |
| 09/28/2026 17:07 | 134 | 37.53 |
| 09/28/2026 17:07 | 40 | 37.52 |
| 09/28/2026 17:07 | 96 | 37.52 |
| 09/28/2026 17:07 | 132 | 37.52 |
| 09/28/2026 17:07 | 100 | 37.52 |
| 09/28/2026 17:07 | 40 | 37.51 |
| 09/28/2026 17:07 | 100 | 37.50 |
| 09/28/2026 17:07 | 100 | 37.50 |
| 09/28/2026 17:07 | 100 | 37.49 |
| 09/28/2026 17:07 | 110 | 37.49 |
| 09/28/2026 17:07 | 29 | 37.49 |
| 09/28/2026 17:06 | 40 | 37.47 |
| 09/28/2026 17:06 | 100 | 37.47 |
| 09/28/2026 17:06 | 100 | 37.47 |
| 09/28/2026 17:06 | 100 | 37.47 |
| 09/28/2026 17:06 | 50 | 37.47 |
| 09/28/2026 17:06 | 76 | 37.47 |
| 09/28/2026 17:06 | 124 | 37.465 |
| 09/28/2026 17:06 | 100 | 37.465 |
| 09/28/2026 17:06 | 10 | 37.48 |
| 09/28/2026 17:06 | 100 | 37.49 |
| 09/28/2026 17:06 | 18 | 37.49 |
| 09/28/2026 17:06 | 20 | 37.49 |
| 09/28/2026 17:06 | 5 | 37.49 |
| 09/28/2026 17:06 | 5 | 37.49 |
| 09/28/2026 17:06 | 100 | 37.47 |
| 09/28/2026 17:06 | 5 | 37.46 |
| 09/28/2026 17:06 | 20 | 37.44 |
| 09/28/2026 17:06 | 133 | 37.41 |
| 09/28/2026 17:06 | 139 | 37.41 |
| 09/28/2026 17:06 | 1 | 37.41 |
| 09/28/2026 17:06 | 1 | 37.40 |
| 09/28/2026 17:06 | 46 | 37.38 |
| 09/28/2026 17:06 | 89 | 37.38 |
| 09/28/2026 17:06 | 5 | 37.38 |
| 09/28/2026 17:06 | 41 | 37.37 |
| 09/28/2026 17:06 | 100 | 37.36 |
| 09/28/2026 17:06 | 300 | 37.36 |
| 09/28/2026 17:06 | 65 | 37.36 |
| 09/28/2026 17:06 | 67 | 37.36 |
| 09/28/2026 17:06 | 133 | 37.36 |
| 09/28/2026 17:06 | 100 | 37.36 |
| 09/28/2026 17:06 | 3 | 37.35 |
| 09/28/2026 17:06 | 131 | 37.36 |
| 09/28/2026 17:06 | 100 | 37.36 |
| 09/28/2026 17:06 | 143 | 37.36 |
| 09/28/2026 17:06 | 133 | 37.36 |
| 09/28/2026 17:06 | 2 | 37.35 |
| 09/28/2026 17:06 | 3 | 37.37 |
| 09/28/2026 17:06 | 100 | 37.37 |
| 09/28/2026 17:05 | 100 | 37.385 |
| 09/28/2026 17:05 | 100 | 37.39 |
| 09/28/2026 17:05 | 134 | 37.39 |
| 09/28/2026 17:05 | 100 | 37.39 |
| 09/28/2026 17:05 | 100 | 37.39 |
| 09/28/2026 17:05 | 100 | 37.39 |
| 09/28/2026 17:05 | 40 | 37.41 |
| 09/28/2026 17:05 | 100 | 37.415 |
| 09/28/2026 17:05 | 3 | 37.42 |
| 09/28/2026 17:05 | 100 | 37.40 |
| 09/28/2026 17:05 | 144 | 37.40 |
| 09/28/2026 17:05 | 100 | 37.40 |
| 09/28/2026 17:05 | 134 | 37.40 |
| 09/28/2026 17:04 | 1 | 37.39 |
| 09/28/2026 17:04 | 100 | 37.38 |
| 09/28/2026 17:04 | 2 | 37.38 |
| 09/28/2026 17:04 | 11 | 37.38 |
| 09/28/2026 17:04 | 10 | 37.39 |
| 09/28/2026 17:04 | 100 | 37.40 |
| 09/28/2026 17:04 | 2 | 37.40 |
| 09/28/2026 17:04 | 20 | 37.40 |
| 09/28/2026 17:04 | 20 | 37.40 |
| 09/28/2026 17:04 | 139 | 37.40 |
| 09/28/2026 17:04 | 1 | 37.40 |
| 09/28/2026 17:03 | 100 | 37.415 |
| 09/28/2026 17:03 | 5 | 37.41 |
| 09/28/2026 17:03 | 5 | 37.41 |
| 09/28/2026 17:03 | 5 | 37.41 |
| 09/28/2026 17:03 | 5 | 37.41 |
| 09/28/2026 17:03 | 143 | 37.39 |
| 09/28/2026 17:03 | 37 | 37.375 |
| 09/28/2026 17:03 | 50 | 37.375 |
| 09/28/2026 17:03 | 13 | 37.375 |
| 09/28/2026 17:03 | 288 | 37.375 |
| 09/28/2026 17:03 | 100 | 37.37 |
| 09/28/2026 17:03 | 45 | 37.37 |
| 09/28/2026 17:03 | 58 | 37.34 |
| 09/28/2026 17:03 | 17 | 37.34 |
| 09/28/2026 17:03 | 135 | 37.32 |
| 09/28/2026 17:03 | 42 | 37.32 |
| 09/28/2026 17:03 | 132 | 37.31 |
| 09/28/2026 17:03 | 5 | 37.31 |
| 09/28/2026 17:03 | 152 | 37.31 |
| 09/28/2026 17:03 | 88 | 37.30 |
| 09/28/2026 17:03 | 9 | 37.30 |
| 09/28/2026 17:03 | 5 | 37.29 |
| 09/28/2026 17:03 | 5 | 37.29 |
| 09/28/2026 17:03 | 131 | 37.27 |
| 09/28/2026 17:03 | 143 | 37.26 |
| 09/28/2026 17:03 | 135 | 37.26 |
| 09/28/2026 17:03 | 20 | 37.26 |
| 09/28/2026 17:03 | 24 | 37.24 |
| 09/28/2026 17:03 | 1 | 37.20 |
| 09/28/2026 17:03 | 100 | 37.20 |
| 09/28/2026 17:03 | 200 | 37.20 |
| 09/28/2026 17:03 | 100 | 37.20 |
| 09/28/2026 17:03 | 25 | 37.20 |
| 09/28/2026 17:03 | 1 | 37.21 |
| 09/28/2026 17:03 | 100 | 37.21 |
| 09/28/2026 17:03 | 25 | 37.21 |
| 09/28/2026 17:03 | 1 | 37.22 |
| 09/28/2026 17:03 | 100 | 37.22 |
| 09/28/2026 17:03 | 25 | 37.22 |
| 09/28/2026 17:03 | 10 | 37.22 |
| 09/28/2026 17:03 | 25 | 37.23 |
| 09/28/2026 17:03 | 100 | 37.25 |
| 09/28/2026 17:03 | 44 | 37.26 |
| 09/28/2026 17:03 | 300 | 37.26 |
| 09/28/2026 17:03 | 300 | 37.255 |
| 09/28/2026 17:03 | 70 | 37.24 |
| 09/28/2026 17:03 | 136 | 37.24 |
| 09/28/2026 17:03 | 100 | 37.24 |
| 09/28/2026 17:03 | 134 | 37.24 |
| 09/28/2026 17:03 | 100 | 37.24 |
| 09/28/2026 17:02 | 74 | 37.23 |
| 09/28/2026 17:02 | 70 | 37.23 |
| 09/28/2026 17:02 | 10 | 37.23 |
| 09/28/2026 17:02 | 160 | 37.23 |
| 09/28/2026 17:02 | 69 | 37.23 |
| 09/28/2026 17:02 | 55 | 37.23 |
| 09/28/2026 17:02 | 34 | 37.23 |
| 09/28/2026 17:02 | 1 | 37.21 |
| 09/28/2026 17:02 | 6 | 37.21 |
| 09/28/2026 17:02 | 10 | 37.22 |
| 09/28/2026 17:02 | 169 | 37.22 |
| 09/28/2026 17:02 | 100 | 37.22 |
| 09/28/2026 17:02 | 83 | 37.22 |
| 09/28/2026 17:02 | 17 | 37.22 |
| 09/28/2026 17:01 | 5 | 37.23 |
| 09/28/2026 17:01 | 100 | 37.24 |
| 09/28/2026 17:01 | 1 | 37.25 |
| 09/28/2026 17:01 | 25 | 37.26 |
| 09/28/2026 17:01 | 2 | 37.26 |
| 09/28/2026 17:01 | 154 | 37.27 |
| 09/28/2026 17:01 | 154 | 37.27 |
| 09/28/2026 17:01 | 136 | 37.26 |
| 09/28/2026 17:01 | 135 | 37.26 |
| 09/28/2026 17:01 | 100 | 37.26 |
| 09/28/2026 17:01 | 100 | 37.25 |
| 09/28/2026 17:00 | 10 | 37.25 |
| 09/28/2026 17:00 | 9 | 37.25 |
| 09/28/2026 17:00 | 1 | 37.25 |
| 09/28/2026 17:00 | 1 | 37.26 |
| 09/28/2026 17:00 | 50 | 37.27 |
| 09/28/2026 17:00 | 10 | 37.28 |
| 09/28/2026 17:00 | 97 | 37.285 |
| 09/28/2026 17:00 | 142 | 37.27 |
| 09/28/2026 17:00 | 133 | 37.27 |
| 09/28/2026 17:00 | 100 | 37.26 |
| 09/28/2026 17:00 | 1 | 37.27 |
| 09/28/2026 17:00 | 125 | 37.26 |
| 09/28/2026 17:00 | 100 | 37.26 |
| 09/28/2026 17:00 | 100 | 37.26 |
| 09/28/2026 17:00 | 75 | 37.26 |
| 09/28/2026 17:00 | 100 | 37.26 |
| 09/28/2026 17:00 | 25 | 37.26 |
| 09/28/2026 17:00 | 1 | 37.26 |
| 09/28/2026 17:00 | 7 | 37.26 |
| 09/28/2026 17:00 | 125 | 37.27 |
| 09/28/2026 17:00 | 15 | 37.28 |
| 09/28/2026 17:00 | 100 | 37.28 |
| 09/28/2026 17:00 | 21 | 37.29 |
| 09/28/2026 17:00 | 132 | 37.29 |
| 09/28/2026 17:00 | 138 | 37.29 |
| 09/28/2026 17:00 | 25 | 37.29 |
| 09/28/2026 17:00 | 20 | 37.29 |
| 09/28/2026 17:00 | 100 | 37.275 |
| 09/28/2026 17:00 | 100 | 37.29 |
| 09/28/2026 17:00 | 77 | 37.28 |
| 09/28/2026 17:00 | 11 | 37.28 |
| 09/28/2026 17:00 | 100 | 37.28 |
| 09/28/2026 17:00 | 96 | 37.28 |
| 09/28/2026 17:00 | 77 | 37.28 |
| 09/28/2026 17:00 | 161 | 37.28 |
| 09/28/2026 16:59 | 100 | 37.27 |
| 09/28/2026 16:59 | 100 | 37.27 |
| 09/28/2026 16:59 | 1 | 37.28 |
| 09/28/2026 16:59 | 8 | 37.28 |
| 09/28/2026 16:59 | 5 | 37.28 |
| 09/28/2026 16:59 | 159 | 37.31 |
| 09/28/2026 16:59 | 155 | 37.31 |
| 09/28/2026 16:59 | 100 | 37.30 |
| 09/28/2026 16:59 | 100 | 37.27 |
| 09/28/2026 16:59 | 100 | 37.27 |
| 09/28/2026 16:59 | 169 | 37.27 |
| 09/28/2026 16:59 | 139 | 37.27 |
| 09/28/2026 16:59 | 100 | 37.27 |
| 09/28/2026 16:59 | 100 | 37.26 |
| 09/28/2026 16:59 | 100 | 37.27 |
| 09/28/2026 16:59 | 10 | 37.28 |
| 09/28/2026 16:59 | 30 | 37.29 |
| 09/28/2026 16:59 | 100 | 37.29 |
| 09/28/2026 16:58 | 100 | 37.31 |
| 09/28/2026 16:58 | 100 | 37.32 |
| 09/28/2026 16:58 | 5 | 37.32 |
| 09/28/2026 16:58 | 5 | 37.32 |
| 09/28/2026 16:57 | 50 | 37.32 |
| 09/28/2026 16:57 | 143 | 37.32 |
| 09/28/2026 16:57 | 134 | 37.30 |
| 09/28/2026 16:57 | 106 | 37.30 |
| 09/28/2026 16:57 | 30 | 37.30 |
| 09/28/2026 16:57 | 1 | 37.30 |
| 09/28/2026 16:57 | 70 | 37.28 |
| 09/28/2026 16:57 | 133 | 37.28 |
| 09/28/2026 16:57 | 140 | 37.28 |
| 09/28/2026 16:57 | 100 | 37.28 |
| 09/28/2026 16:57 | 94 | 37.26 |
| 09/28/2026 16:57 | 1 | 37.26 |
| 09/28/2026 16:57 | 5 | 37.26 |
| 09/28/2026 16:57 | 5 | 37.26 |
| 09/28/2026 16:57 | 83 | 37.27 |
| 09/28/2026 16:57 | 15 | 37.27 |
| 09/28/2026 16:57 | 83 | 37.27 |
| 09/28/2026 16:57 | 3 | 37.27 |
| 09/28/2026 16:57 | 100 | 37.27 |
| 09/28/2026 16:56 | 1 | 37.295 |
| 09/28/2026 16:56 | 20 | 37.30 |
| 09/28/2026 16:56 | 70 | 37.30 |
| 09/28/2026 16:56 | 60 | 37.30 |
| 09/28/2026 16:56 | 97 | 37.30 |
| 09/28/2026 16:56 | 135 | 37.30 |
| 09/28/2026 16:56 | 74 | 37.30 |
| 09/28/2026 16:56 | 62 | 37.30 |
| 09/28/2026 16:56 | 30 | 37.30 |
| 09/28/2026 16:56 | 70 | 37.30 |
| 09/28/2026 16:56 | 30 | 37.29 |
| 09/28/2026 16:55 | 20 | 37.30 |
| 09/28/2026 16:55 | 26 | 37.29 |
| 09/28/2026 16:55 | 5 | 37.29 |
| 09/28/2026 16:55 | 100 | 37.29 |
| 09/28/2026 16:55 | 20 | 37.31 |
| 09/28/2026 16:55 | 20 | 37.31 |
| 09/28/2026 16:54 | 20 | 37.29 |
| 09/28/2026 16:54 | 20 | 37.29 |
| 09/28/2026 16:54 | 5 | 37.30 |
| 09/28/2026 16:54 | 5 | 37.30 |
| 09/28/2026 16:54 | 1 | 37.30 |
| 09/28/2026 16:54 | 8 | 37.31 |
| 09/28/2026 16:54 | 50 | 37.31 |
| 09/28/2026 16:54 | 5 | 37.32 |
| 09/28/2026 16:54 | 5 | 37.32 |
| 09/28/2026 16:53 | 3 | 37.33 |
| 09/28/2026 16:53 | 136 | 37.32 |
| 09/28/2026 16:53 | 136 | 37.32 |
| 09/28/2026 16:53 | 5 | 37.32 |
| 09/28/2026 16:53 | 13 | 37.32 |
| 09/28/2026 16:53 | 139 | 37.31 |
| 09/28/2026 16:53 | 134 | 37.31 |
| 09/28/2026 16:53 | 7 | 37.31 |
| 09/28/2026 16:53 | 22 | 37.30 |
| 09/28/2026 16:53 | 20 | 37.30 |
| 09/28/2026 16:53 | 28 | 37.30 |
| 09/28/2026 16:53 | 10 | 37.30 |
| 09/28/2026 16:53 | 10 | 37.30 |
| 09/28/2026 16:53 | 10 | 37.30 |
| 09/28/2026 16:53 | 100 | 37.31 |
| 09/28/2026 16:53 | 36 | 37.32 |
| 09/28/2026 16:53 | 1 | 37.32 |
| 09/28/2026 16:53 | 5 | 37.32 |
| 09/28/2026 16:53 | 50 | 37.31 |
| 09/28/2026 16:53 | 100 | 37.32 |
| 09/28/2026 16:53 | 125 | 37.33 |
| 09/28/2026 16:53 | 138 | 37.33 |
| 09/28/2026 16:53 | 100 | 37.32 |
| 09/28/2026 16:53 | 100 | 37.32 |
| 09/28/2026 16:53 | 70 | 37.32 |
| 09/28/2026 16:53 | 100 | 37.32 |
| 09/28/2026 16:53 | 100 | 37.32 |
| 09/28/2026 16:53 | 100 | 37.32 |
| 09/28/2026 16:53 | 135 | 37.32 |
| 09/28/2026 16:53 | 136 | 37.32 |
| 09/28/2026 16:52 | 5 | 37.30 |
| 09/28/2026 16:52 | 2 | 37.30 |
| 09/28/2026 16:52 | 20 | 37.31 |
| 09/28/2026 16:52 | 5 | 37.31 |
| 09/28/2026 16:52 | 100 | 37.33 |
| 09/28/2026 16:51 | 10 | 37.34 |
| 09/28/2026 16:51 | 5 | 37.34 |
| 09/28/2026 16:51 | 43 | 37.34 |
| 09/28/2026 16:51 | 20 | 37.355 |
| 09/28/2026 16:51 | 20 | 37.355 |
| 09/28/2026 16:50 | 20 | 37.36 |
| 09/28/2026 16:50 | 25 | 37.34 |
| 09/28/2026 16:50 | 59 | 37.34 |
| 09/28/2026 16:50 | 41 | 37.34 |
| 09/28/2026 16:50 | 2 | 37.34 |
| 09/28/2026 16:50 | 8 | 37.34 |
| 09/28/2026 16:50 | 5 | 37.33 |
| 09/28/2026 16:50 | 5 | 37.33 |
| 09/28/2026 16:50 | 5 | 37.33 |
| 09/28/2026 16:50 | 60 | 37.30 |
| 09/28/2026 16:50 | 140 | 37.30 |
| 09/28/2026 16:50 | 17 | 37.29 |
| 09/28/2026 16:50 | 37 | 37.28 |
| 09/28/2026 16:50 | 139 | 37.26 |
| 09/28/2026 16:50 | 1 | 37.245 |
| 09/28/2026 16:50 | 99 | 37.25 |
| 09/28/2026 16:50 | 142 | 37.25 |
| 09/28/2026 16:50 | 137 | 37.25 |
| 09/28/2026 16:50 | 10 | 37.25 |
| 09/28/2026 16:50 | 10 | 37.26 |
| 09/28/2026 16:50 | 50 | 37.28 |
| 09/28/2026 16:50 | 12 | 37.27 |
| 09/28/2026 16:50 | 26 | 37.27 |
| 09/28/2026 16:50 | 1 | 37.27 |
| 09/28/2026 16:50 | 101 | 37.28 |
| 09/28/2026 16:49 | 3 | 37.28 |
| 09/28/2026 16:49 | 20 | 37.30 |
| 09/28/2026 16:49 | 1 | 37.31 |
| 09/28/2026 16:49 | 100 | 37.30 |
| 09/28/2026 16:49 | 112 | 37.31 |
| 09/28/2026 16:49 | 23 | 37.31 |
| 09/28/2026 16:49 | 135 | 37.31 |
| 09/28/2026 16:49 | 83 | 37.31 |
| 09/28/2026 16:49 | 9 | 37.31 |
| 09/28/2026 16:49 | 8 | 37.31 |
| 09/28/2026 16:49 | 1 | 37.30 |
| 09/28/2026 16:49 | 140 | 37.30 |
| 09/28/2026 16:49 | 139 | 37.30 |
| 09/28/2026 16:49 | 100 | 37.29 |
| 09/28/2026 16:49 | 50 | 37.30 |
| 09/28/2026 16:49 | 63 | 37.30 |
| 09/28/2026 16:49 | 90 | 37.31 |
| 09/28/2026 16:49 | 5 | 37.31 |
| 09/28/2026 16:49 | 95 | 37.31 |
| 09/28/2026 16:49 | 5 | 37.31 |
| 09/28/2026 16:49 | 140 | 37.30 |
| 09/28/2026 16:48 | 50 | 37.285 |
| 09/28/2026 16:48 | 5 | 37.28 |
| 09/28/2026 16:48 | 140 | 37.27 |
| 09/28/2026 16:48 | 66 | 37.26 |
| 09/28/2026 16:48 | 100 | 37.26 |
| 09/28/2026 16:48 | 100 | 37.26 |
| 09/28/2026 16:48 | 100 | 37.25 |
| 09/28/2026 16:48 | 139 | 37.25 |
| 09/28/2026 16:48 | 100 | 37.25 |
| 09/28/2026 16:48 | 60 | 37.24 |
| 09/28/2026 16:48 | 10 | 37.24 |
| 09/28/2026 16:47 | 10 | 37.225 |
| 09/28/2026 16:47 | 245 | 37.23 |
| 09/28/2026 16:47 | 13 | 37.23 |
| 09/28/2026 16:47 | 20 | 37.23 |
| 09/28/2026 16:47 | 18 | 37.23 |
| 09/28/2026 16:47 | 2 | 37.23 |
| 09/28/2026 16:47 | 100 | 37.27 |
| 09/28/2026 16:47 | 2 | 37.27 |
| 09/28/2026 16:47 | 27 | 37.27 |
| 09/28/2026 16:47 | 27 | 37.27 |
| 09/28/2026 16:47 | 100 | 37.27 |
| 09/28/2026 16:47 | 100 | 37.29 |
| 09/28/2026 16:47 | 47 | 37.29 |
| 09/28/2026 16:47 | 53 | 37.29 |
| 09/28/2026 16:47 | 143 | 37.29 |
| 09/28/2026 16:47 | 134 | 37.29 |
| 09/28/2026 16:47 | 16 | 37.29 |
| 09/28/2026 16:47 | 145 | 37.29 |
| 09/28/2026 16:47 | 152 | 37.28 |
| 09/28/2026 16:47 | 100 | 37.26 |
| 09/28/2026 16:47 | 2 | 37.27 |
| 09/28/2026 16:47 | 45 | 37.275 |
| 09/28/2026 16:47 | 5 | 37.28 |
| 09/28/2026 16:47 | 5 | 37.28 |
| 09/28/2026 16:47 | 1 | 37.29 |
| 09/28/2026 16:47 | 45 | 37.305 |
| 09/28/2026 16:47 | 50 | 37.305 |
| 09/28/2026 16:47 | 25 | 37.32 |
| 09/28/2026 16:47 | 20 | 37.32 |
| 09/28/2026 16:47 | 100 | 37.32 |
| 09/28/2026 16:47 | 10 | 37.34 |
| 09/28/2026 16:47 | 6 | 37.34 |
| 09/28/2026 16:47 | 25 | 37.39 |
| 09/28/2026 16:47 | 27 | 37.39 |
| 09/28/2026 16:47 | 100 | 37.395 |
| 09/28/2026 16:47 | 100 | 37.39 |
| 09/28/2026 16:47 | 300 | 37.385 |
| 09/28/2026 16:47 | 100 | 37.38 |
| 09/28/2026 16:47 | 100 | 37.38 |
| 09/28/2026 16:47 | 25 | 37.36 |
| 09/28/2026 16:47 | 27 | 37.36 |
| 09/28/2026 16:47 | 2 | 37.35 |
| 09/28/2026 16:47 | 100 | 37.35 |
| 09/28/2026 16:47 | 100 | 37.35 |
| 09/28/2026 16:47 | 100 | 37.35 |
| 09/28/2026 16:47 | 133 | 37.34 |
| 09/28/2026 16:47 | 141 | 37.34 |
| 09/28/2026 16:47 | 100 | 37.34 |
| 09/28/2026 16:47 | 100 | 37.34 |
| 09/28/2026 16:46 | 20 | 37.33 |
| 09/28/2026 16:46 | 21 | 37.34 |
| 09/28/2026 16:46 | 200 | 37.34 |
| 09/28/2026 16:46 | 70 | 37.34 |
| 09/28/2026 16:46 | 100 | 37.35 |
| 09/28/2026 16:46 | 25 | 37.36 |
| 09/28/2026 16:46 | 132 | 37.37 |
| 09/28/2026 16:46 | 131 | 37.37 |
| 09/28/2026 16:46 | 89 | 37.37 |
| 09/28/2026 16:46 | 1 | 37.37 |
| 09/28/2026 16:46 | 10 | 37.37 |
| 09/28/2026 16:45 | 2 | 37.37 |
| 09/28/2026 16:45 | 3 | 37.35 |
| 09/28/2026 16:45 | 100 | 37.37 |
| 09/28/2026 16:45 | 2 | 37.37 |
| 09/28/2026 16:45 | 50 | 37.38 |
| 09/28/2026 16:45 | 25 | 37.39 |
| 09/28/2026 16:45 | 3 | 37.385 |
| 09/28/2026 16:44 | 5 | 37.39 |
| 09/28/2026 16:44 | 14 | 37.40 |
| 09/28/2026 16:44 | 100 | 37.42 |
| 09/28/2026 16:44 | 100 | 37.42 |
| 09/28/2026 16:44 | 144 | 37.42 |
| 09/28/2026 16:44 | 4 | 37.40 |
| 09/28/2026 16:44 | 135 | 37.40 |
| 09/28/2026 16:44 | 20 | 37.40 |
| 09/28/2026 16:44 | 100 | 37.40 |
| 09/28/2026 16:44 | 100 | 37.385 |
| 09/28/2026 16:44 | 140 | 37.385 |
| 09/28/2026 16:44 | 69 | 37.39 |
| 09/28/2026 16:43 | 50 | 37.405 |
| 09/28/2026 16:43 | 19 | 37.40 |
| 09/28/2026 16:43 | 100 | 37.42 |
| 09/28/2026 16:43 | 140 | 37.48 |
| 09/28/2026 16:43 | 99 | 37.48 |
| 09/28/2026 16:43 | 1 | 37.48 |
| 09/28/2026 16:43 | 5 | 37.47 |
| 09/28/2026 16:43 | 100 | 37.46 |
| 09/28/2026 16:43 | 5 | 37.46 |
| 09/28/2026 16:43 | 5 | 37.46 |
| 09/28/2026 16:43 | 139 | 37.44 |
| 09/28/2026 16:42 | 100 | 37.43 |
| 09/28/2026 16:42 | 134 | 37.43 |
| 09/28/2026 16:42 | 100 | 37.43 |
| 09/28/2026 16:42 | 141 | 37.43 |
| 09/28/2026 16:42 | 100 | 37.43 |
| 09/28/2026 16:42 | 100 | 37.43 |
| 09/28/2026 16:42 | 100 | 37.43 |
| 09/28/2026 16:42 | 1 | 37.43 |
| 09/28/2026 16:42 | 20 | 37.43 |
| 09/28/2026 16:42 | 1 | 37.43 |
| 09/28/2026 16:42 | 1 | 37.43 |
| 09/28/2026 16:42 | 32 | 37.43 |
| 09/28/2026 16:42 | 100 | 37.43 |
| 09/28/2026 16:42 | 5 | 37.46 |
| 09/28/2026 16:42 | 20 | 37.47 |
| 09/28/2026 16:42 | 58 | 37.50 |
| 09/28/2026 16:42 | 40 | 37.50 |
| 09/28/2026 16:42 | 25 | 37.50 |
| 09/28/2026 16:42 | 20 | 37.50 |
| 09/28/2026 16:42 | 62 | 37.49 |
| 09/28/2026 16:42 | 100 | 37.485 |
| 09/28/2026 16:42 | 38 | 37.49 |
| 09/28/2026 16:42 | 1 | 37.49 |
| 09/28/2026 16:42 | 1 | 37.50 |
| 09/28/2026 16:42 | 1 | 37.50 |
| 09/28/2026 16:42 | 100 | 37.50 |
| 09/28/2026 16:42 | 100 | 37.50 |
| 09/28/2026 16:42 | 1 | 37.50 |
| 09/28/2026 16:42 | 1 | 37.51 |
| 09/28/2026 16:42 | 100 | 37.51 |
| 09/28/2026 16:42 | 70 | 37.51 |
| 09/28/2026 16:42 | 100 | 37.52 |
| 09/28/2026 16:41 | 131 | 37.52 |
| 09/28/2026 16:41 | 1 | 37.52 |
| 09/28/2026 16:41 | 100 | 37.51 |
| 09/28/2026 16:41 | 132 | 37.51 |
| 09/28/2026 16:41 | 100 | 37.51 |
| 09/28/2026 16:41 | 139 | 37.48 |
| 09/28/2026 16:41 | 100 | 37.48 |
| 09/28/2026 16:41 | 36 | 37.48 |
| 09/28/2026 16:41 | 100 | 37.48 |
| 09/28/2026 16:41 | 100 | 37.475 |
| 09/28/2026 16:41 | 11 | 37.48 |
| 09/28/2026 16:41 | 5 | 37.49 |
| 09/28/2026 16:41 | 11 | 37.49 |
| 09/28/2026 16:41 | 5 | 37.49 |
| 09/28/2026 16:41 | 26 | 37.48 |
| 09/28/2026 16:41 | 98 | 37.48 |
| 09/28/2026 16:41 | 2 | 37.48 |
| 09/28/2026 16:41 | 100 | 37.47 |
| 09/28/2026 16:41 | 133 | 37.47 |
| 09/28/2026 16:41 | 141 | 37.47 |
| 09/28/2026 16:41 | 89 | 37.47 |
| 09/28/2026 16:40 | 11 | 37.47 |
| 09/28/2026 16:40 | 23 | 37.46 |
| 09/28/2026 16:40 | 100 | 37.46 |
| 09/28/2026 16:40 | 13 | 37.46 |
| 09/28/2026 16:40 | 10 | 37.46 |
| 09/28/2026 16:40 | 90 | 37.46 |
| 09/28/2026 16:40 | 10 | 37.46 |
| 09/28/2026 16:40 | 2 | 37.48 |
| 09/28/2026 16:40 | 18 | 37.48 |
| 09/28/2026 16:40 | 2 | 37.50 |
| 09/28/2026 16:40 | 1 | 37.50 |
| 09/28/2026 16:40 | 1 | 37.50 |
| 09/28/2026 16:40 | 1 | 37.50 |
| 09/28/2026 16:40 | 1 | 37.50 |
| 09/28/2026 16:39 | 8 | 37.54 |
| 09/28/2026 16:39 | 29 | 37.54 |
| 09/28/2026 16:39 | 100 | 37.555 |
| 09/28/2026 16:39 | 41 | 37.55 |
| 09/28/2026 16:39 | 2 | 37.55 |
| 09/28/2026 16:39 | 136 | 37.54 |
| 09/28/2026 16:39 | 142 | 37.54 |
| 09/28/2026 16:39 | 155 | 37.54 |
| 09/28/2026 16:39 | 100 | 37.52 |
| 09/28/2026 16:39 | 1 | 37.52 |
| 09/28/2026 16:39 | 50 | 37.54 |
| 09/28/2026 16:39 | 2 | 37.54 |
| 09/28/2026 16:39 | 20 | 37.56 |
| 09/28/2026 16:39 | 100 | 37.57 |
| 09/28/2026 16:39 | 137 | 37.57 |
| 09/28/2026 16:39 | 1 | 37.57 |
| 09/28/2026 16:39 | 50 | 37.56 |
| 09/28/2026 16:39 | 48 | 37.56 |
| 09/28/2026 16:39 | 54 | 37.56 |
| 09/28/2026 16:39 | 19 | 37.56 |
| 09/28/2026 16:39 | 25 | 37.56 |
| 09/28/2026 16:39 | 133 | 37.56 |
| 09/28/2026 16:39 | 100 | 37.56 |
| 09/28/2026 16:39 | 134 | 37.56 |
| 09/28/2026 16:38 | 50 | 37.555 |
| 09/28/2026 16:38 | 144 | 37.54 |
| 09/28/2026 16:38 | 89 | 37.54 |
| 09/28/2026 16:38 | 100 | 37.53 |
| 09/28/2026 16:38 | 41 | 37.53 |
| 09/28/2026 16:38 | 8 | 37.53 |
| 09/28/2026 16:38 | 137 | 37.52 |
| 09/28/2026 16:38 | 100 | 37.52 |
| 09/28/2026 16:38 | 135 | 37.52 |
| 09/28/2026 16:38 | 100 | 37.51 |
| 09/28/2026 16:38 | 20 | 37.51 |
| 09/28/2026 16:38 | 100 | 37.51 |
| 09/28/2026 16:37 | 100 | 37.54 |
| 09/28/2026 16:37 | 50 | 37.55 |
| 09/28/2026 16:37 | 20 | 37.56 |
| 09/28/2026 16:37 | 84 | 37.55 |
| 09/28/2026 16:37 | 10 | 37.56 |
| 09/28/2026 16:37 | 5 | 37.57 |
| 09/28/2026 16:37 | 5 | 37.57 |
| 09/28/2026 16:37 | 1 | 37.59 |
| 09/28/2026 16:37 | 100 | 37.59 |
| 09/28/2026 16:37 | 100 | 37.59 |
| 09/28/2026 16:37 | 70 | 37.59 |
| 09/28/2026 16:37 | 100 | 37.61 |
| 09/28/2026 16:37 | 1 | 37.62 |
| 09/28/2026 16:37 | 100 | 37.61 |
| 09/28/2026 16:36 | 50 | 37.63 |
| 09/28/2026 16:36 | 1 | 37.64 |
| 09/28/2026 16:35 | 100 | 37.68 |
| 09/28/2026 16:35 | 100 | 37.68 |
| 09/28/2026 16:35 | 100 | 37.66 |
| 09/28/2026 16:35 | 131 | 37.64 |
| 09/28/2026 16:35 | 138 | 37.64 |
| 09/28/2026 16:35 | 80 | 37.64 |
| 09/28/2026 16:35 | 20 | 37.64 |
| 09/28/2026 16:35 | 100 | 37.63 |
| 09/28/2026 16:35 | 138 | 37.63 |
| 09/28/2026 16:35 | 37 | 37.63 |
| 09/28/2026 16:35 | 100 | 37.63 |
| 09/28/2026 16:35 | 1 | 37.605 |
| 09/28/2026 16:35 | 137 | 37.62 |
| 09/28/2026 16:35 | 133 | 37.62 |
| 09/28/2026 16:35 | 80 | 37.62 |
| 09/28/2026 16:35 | 20 | 37.62 |
| 09/28/2026 16:35 | 5 | 37.62 |
| 09/28/2026 16:34 | 60 | 37.59 |
| 09/28/2026 16:34 | 2 | 37.63 |
| 09/28/2026 16:34 | 100 | 37.605 |
| 09/28/2026 16:34 | 100 | 37.615 |
| 09/28/2026 16:34 | 100 | 37.63 |
| 09/28/2026 16:34 | 138 | 37.63 |
| 09/28/2026 16:34 | 95 | 37.63 |
| 09/28/2026 16:34 | 5 | 37.63 |
| 09/28/2026 16:34 | 97 | 37.62 |
| 09/28/2026 16:34 | 5 | 37.61 |
| 09/28/2026 16:34 | 20 | 37.59 |
| 09/28/2026 16:33 | 28 | 37.62 |
| 09/28/2026 16:33 | 110 | 37.62 |
| 09/28/2026 16:33 | 80 | 37.59 |
| 09/28/2026 16:33 | 20 | 37.59 |
| 09/28/2026 16:33 | 100 | 37.60 |
| 09/28/2026 16:33 | 5 | 37.62 |
| 09/28/2026 16:33 | 138 | 37.60 |
| 09/28/2026 16:33 | 182 | 37.60 |
| 09/28/2026 16:33 | 20 | 37.60 |
| 09/28/2026 16:33 | 198 | 37.60 |
| 09/28/2026 16:33 | 20 | 37.58 |
| 09/28/2026 16:33 | 144 | 37.58 |
| 09/28/2026 16:33 | 132 | 37.58 |
| 09/28/2026 16:33 | 22 | 37.58 |
| 09/28/2026 16:33 | 6 | 37.58 |
| 09/28/2026 16:33 | 133 | 37.58 |
| 09/28/2026 16:32 | 5 | 37.55 |
| 09/28/2026 16:32 | 5 | 37.64 |
| 09/28/2026 16:32 | 100 | 37.64 |
| 09/28/2026 16:32 | 10 | 37.65 |
| 09/28/2026 16:32 | 20 | 37.65 |
| 09/28/2026 16:32 | 1 | 37.65 |
| 09/28/2026 16:31 | 50 | 37.71 |
| 09/28/2026 16:31 | 1 | 37.73 |
| 09/28/2026 16:31 | 2 | 37.73 |
| 09/28/2026 16:31 | 90 | 37.74 |
| 09/28/2026 16:31 | 1 | 37.74 |
| 09/28/2026 16:31 | 4 | 37.74 |
| 09/28/2026 16:31 | 110 | 37.75 |
| 09/28/2026 16:31 | 10 | 37.75 |
| 09/28/2026 16:31 | 100 | 37.75 |
| 09/28/2026 16:30 | 100 | 37.77 |
| 09/28/2026 16:30 | 133 | 37.76 |
| 09/28/2026 16:30 | 1 | 37.76 |
| 09/28/2026 16:30 | 43 | 37.76 |
| 09/28/2026 16:30 | 33 | 37.76 |
| 09/28/2026 16:30 | 61 | 37.76 |
| 09/28/2026 16:30 | 100 | 37.76 |
| 09/28/2026 16:30 | 20 | 37.75 |
| 09/28/2026 16:30 | 1 | 37.77 |
| 09/28/2026 16:30 | 113 | 37.79 |
| 09/28/2026 16:30 | 27 | 37.79 |
| 09/28/2026 16:30 | 200 | 37.78 |
| 09/28/2026 16:30 | 1 | 37.78 |
| 09/28/2026 16:30 | 100 | 37.78 |
| 09/28/2026 16:30 | 5 | 37.79 |
| 09/28/2026 16:30 | 100 | 37.81 |
| 09/28/2026 16:30 | 100 | 37.81 |
| 09/28/2026 16:30 | 116 | 37.81 |
| 09/28/2026 16:30 | 100 | 37.80 |
| 09/28/2026 16:30 | 100 | 37.815 |
| 09/28/2026 16:30 | 1 | 37.81 |
| 09/28/2026 16:30 | 100 | 37.81 |
| 09/28/2026 16:30 | 124 | 37.81 |
| 09/28/2026 16:30 | 76 | 37.81 |
| 09/28/2026 16:30 | 139 | 37.81 |
| 09/28/2026 16:30 | 125 | 37.80 |
| 09/28/2026 16:30 | 100 | 37.80 |
| 09/28/2026 16:30 | 100 | 37.80 |
| 09/28/2026 16:30 | 129 | 37.81 |
| 09/28/2026 16:30 | 171 | 37.81 |
| 09/28/2026 16:30 | 100 | 37.80 |
| 09/28/2026 16:29 | 100 | 37.84 |
| 09/28/2026 16:29 | 200 | 37.82 |
| 09/28/2026 16:29 | 120 | 37.82 |
| 09/28/2026 16:29 | 100 | 37.81 |
| 09/28/2026 16:29 | 51 | 37.81 |
| 09/28/2026 16:29 | 200 | 37.81 |
| 09/28/2026 16:29 | 50 | 37.80 |
| 09/28/2026 16:29 | 50 | 37.80 |
| 09/28/2026 16:29 | 50 | 37.80 |
| 09/28/2026 16:29 | 100 | 37.82 |
| 09/28/2026 16:29 | 20 | 37.82 |
| 09/28/2026 16:29 | 100 | 37.82 |
| 09/28/2026 16:29 | 50 | 37.85 |
| 09/28/2026 16:29 | 300 | 37.85 |
| 09/28/2026 16:29 | 100 | 37.88 |
| 09/28/2026 16:29 | 2100 | 37.86 |
| 09/28/2026 16:29 | 200 | 37.86 |
| 09/28/2026 16:29 | 100 | 37.86 |
| 09/28/2026 16:29 | 100 | 37.87 |
| 09/28/2026 16:29 | 100 | 37.81 |
| 09/28/2026 16:29 | 50 | 37.80 |
| 09/28/2026 16:29 | 138 | 37.80 |
| 09/28/2026 16:29 | 100 | 37.785 |
| 09/28/2026 16:29 | 100 | 37.79 |
| 09/28/2026 16:29 | 20 | 37.78 |
| 09/28/2026 16:29 | 200 | 37.78 |
| 09/28/2026 16:29 | 300 | 37.765 |
| 09/28/2026 16:29 | 100 | 37.78 |
| 09/28/2026 16:29 | 20 | 37.79 |
| 09/28/2026 16:29 | 73 | 37.76 |
| 09/28/2026 16:29 | 27 | 37.76 |
| 09/28/2026 16:29 | 50 | 37.76 |
| 09/28/2026 16:29 | 50 | 37.76 |
| 09/28/2026 16:29 | 27 | 37.76 |
| 09/28/2026 16:29 | 100 | 37.71 |
| 09/28/2026 16:29 | 100 | 37.71 |
| 09/28/2026 16:29 | 100 | 37.71 |
| 09/28/2026 16:29 | 35 | 37.68 |
| 09/28/2026 16:29 | 1 | 37.68 |
| 09/28/2026 16:29 | 20 | 37.66 |
| 09/28/2026 16:29 | 41 | 37.66 |
| 09/28/2026 16:29 | 100 | 37.61 |
| 09/28/2026 16:29 | 5 | 37.61 |
| 09/28/2026 16:29 | 1 | 37.61 |
| 09/28/2026 16:29 | 35 | 37.60 |
| 09/28/2026 16:29 | 20 | 37.60 |
| 09/28/2026 16:29 | 41 | 37.60 |
| 09/28/2026 16:29 | 14 | 37.58 |
| 09/28/2026 16:29 | 86 | 37.58 |
| 09/28/2026 16:29 | 1 | 37.58 |
| 09/28/2026 16:29 | 1 | 37.57 |
| 09/28/2026 16:29 | 143 | 37.57 |
| 09/28/2026 16:29 | 1 | 37.57 |
| 09/28/2026 16:29 | 132 | 37.57 |
| 09/28/2026 16:29 | 131 | 37.57 |
| 09/28/2026 16:29 | 100 | 37.57 |
| 09/28/2026 16:29 | 134 | 37.57 |
| 09/28/2026 16:29 | 135 | 37.57 |
| 09/28/2026 16:29 | 1 | 37.56 |
| 09/28/2026 16:29 | 50 | 37.55 |
| 09/28/2026 16:29 | 100 | 37.55 |
| 09/28/2026 16:29 | 50 | 37.555 |
| 09/28/2026 16:29 | 26 | 37.57 |
| 09/28/2026 16:29 | 50 | 37.57 |
| 09/28/2026 16:29 | 100 | 37.57 |
| 09/28/2026 16:29 | 50 | 37.57 |
| 09/28/2026 16:29 | 100 | 37.57 |
| 09/28/2026 16:29 | 20 | 37.59 |
| 09/28/2026 16:29 | 50 | 37.595 |
| 09/28/2026 16:29 | 72 | 37.61 |
| 09/28/2026 16:29 | 84 | 37.61 |
| 09/28/2026 16:28 | 16 | 37.62 |
| 09/28/2026 16:28 | 100 | 37.63 |
| 09/28/2026 16:28 | 20 | 37.64 |
| 09/28/2026 16:28 | 50 | 37.64 |
| 09/28/2026 16:28 | 5 | 37.64 |
| 09/28/2026 16:28 | 95 | 37.64 |
| 09/28/2026 16:28 | 2 | 37.65 |
| 09/28/2026 16:28 | 2 | 37.67 |
| 09/28/2026 16:28 | 137 | 37.67 |
| 09/28/2026 16:28 | 100 | 37.67 |
| 09/28/2026 16:28 | 24 | 37.66 |
| 09/28/2026 16:28 | 200 | 37.67 |
| 09/28/2026 16:28 | 100 | 37.67 |
| 09/28/2026 16:28 | 136 | 37.67 |
| 09/28/2026 16:28 | 20 | 37.67 |
| 09/28/2026 16:28 | 136 | 37.67 |
| 09/28/2026 16:28 | 1 | 37.67 |
| 09/28/2026 16:28 | 154 | 37.67 |
| 09/28/2026 16:28 | 134 | 37.67 |
| 09/28/2026 16:28 | 135 | 37.67 |
| 09/28/2026 16:28 | 50 | 37.66 |
| 09/28/2026 16:28 | 50 | 37.66 |
| 09/28/2026 16:28 | 100 | 37.655 |
| 09/28/2026 16:28 | 2 | 37.655 |
| 09/28/2026 16:28 | 100 | 37.66 |
| 09/28/2026 16:27 | 100 | 37.67 |
| 09/28/2026 16:27 | 142 | 37.67 |
| 09/28/2026 16:27 | 131 | 37.67 |
| 09/28/2026 16:27 | 3 | 37.67 |
| 09/28/2026 16:27 | 2 | 37.67 |
| 09/28/2026 16:27 | 3 | 37.67 |
| 09/28/2026 16:27 | 137 | 37.65 |
| 09/28/2026 16:27 | 100 | 37.64 |
| 09/28/2026 16:27 | 132 | 37.64 |
| 09/28/2026 16:27 | 9 | 37.64 |
| 09/28/2026 16:27 | 137 | 37.64 |
| 09/28/2026 16:27 | 47 | 37.64 |
| 09/28/2026 16:27 | 91 | 37.64 |
| 09/28/2026 16:27 | 9 | 37.64 |
| 09/28/2026 16:27 | 100 | 37.63 |
| 09/28/2026 16:27 | 100 | 37.61 |
| 09/28/2026 16:27 | 45 | 37.61 |
| 09/28/2026 16:27 | 20 | 37.63 |
| 09/28/2026 16:27 | 90 | 37.63 |
| 09/28/2026 16:25 | 59 | 37.64 |
| 09/28/2026 16:25 | 150 | 37.64 |
| 09/28/2026 16:25 | 141 | 37.64 |
| 09/28/2026 16:25 | 142 | 37.64 |
| 09/28/2026 16:25 | 41 | 37.62 |
| 09/28/2026 16:25 | 6 | 37.62 |
| 09/28/2026 16:25 | 100 | 37.61 |
| 09/28/2026 16:25 | 144 | 37.60 |
| 09/28/2026 16:25 | 125 | 37.59 |
| 09/28/2026 16:25 | 153 | 37.58 |
| 09/28/2026 16:25 | 45 | 37.58 |
| 09/28/2026 16:25 | 138 | 37.58 |
| 09/28/2026 16:25 | 30 | 37.58 |
| 09/28/2026 16:25 | 113 | 37.58 |
| 09/28/2026 16:25 | 144 | 37.58 |
| 09/28/2026 16:25 | 147 | 37.58 |
| 09/28/2026 16:25 | 57 | 37.58 |
| 09/28/2026 16:25 | 199 | 37.58 |
| 09/28/2026 16:25 | 10 | 37.58 |
| 09/28/2026 16:25 | 6 | 37.58 |
| 09/28/2026 16:25 | 2 | 37.59 |
| 09/28/2026 16:25 | 12 | 37.60 |
| 09/28/2026 16:25 | 20 | 37.61 |
| 09/28/2026 16:25 | 70 | 37.62 |
| 09/28/2026 16:25 | 10 | 37.62 |
| 09/28/2026 16:25 | 10 | 37.62 |
| 09/28/2026 16:25 | 66 | 37.63 |
| 09/28/2026 16:25 | 40 | 37.63 |
| 09/28/2026 16:25 | 100 | 37.65 |
| 09/28/2026 16:25 | 59 | 37.67 |
| 09/28/2026 16:25 | 58 | 37.67 |
| 09/28/2026 16:25 | 300 | 37.66 |
| 09/28/2026 16:25 | 125 | 37.66 |
| 09/28/2026 16:25 | 20 | 37.66 |
| 09/28/2026 16:25 | 100 | 37.65 |
| 09/28/2026 16:25 | 100 | 37.645 |
| 09/28/2026 16:25 | 45 | 37.65 |
| 09/28/2026 16:25 | 100 | 37.645 |
| 09/28/2026 16:25 | 23 | 37.65 |
| 09/28/2026 16:25 | 3 | 37.66 |
| 09/28/2026 16:25 | 1 | 37.66 |
| 09/28/2026 16:25 | 134 | 37.66 |
| 09/28/2026 16:25 | 137 | 37.66 |
| 09/28/2026 16:25 | 141 | 37.66 |
| 09/28/2026 16:25 | 1 | 37.66 |
| 09/28/2026 16:24 | 1 | 37.63 |
| 09/28/2026 16:24 | 132 | 37.63 |
| 09/28/2026 16:24 | 140 | 37.63 |
| 09/28/2026 16:24 | 100 | 37.63 |
| 09/28/2026 16:24 | 136 | 37.63 |
| 09/28/2026 16:24 | 141 | 37.63 |
| 09/28/2026 16:23 | 8 | 37.60 |
| 09/28/2026 16:23 | 20 | 37.61 |
| 09/28/2026 16:23 | 100 | 37.64 |
| 09/28/2026 16:23 | 20 | 37.67 |
| 09/28/2026 16:23 | 1 | 37.68 |
| 09/28/2026 16:23 | 2 | 37.68 |
| 09/28/2026 16:23 | 139 | 37.68 |
| 09/28/2026 16:23 | 136 | 37.68 |
| 09/28/2026 16:23 | 134 | 37.68 |
| 09/28/2026 16:23 | 53 | 37.67 |
| 09/28/2026 16:23 | 10 | 37.68 |
| 09/28/2026 16:23 | 133 | 37.67 |
| 09/28/2026 16:23 | 144 | 37.67 |
| 09/28/2026 16:23 | 1 | 37.67 |
| 09/28/2026 16:23 | 144 | 37.67 |
| 09/28/2026 16:23 | 139 | 37.67 |
| 09/28/2026 16:22 | 50 | 37.655 |
| 09/28/2026 16:22 | 139 | 37.68 |
| 09/28/2026 16:22 | 140 | 37.65 |
| 09/28/2026 16:22 | 138 | 37.65 |
| 09/28/2026 16:22 | 139 | 37.65 |
| 09/28/2026 16:22 | 6 | 37.64 |
| 09/28/2026 16:22 | 160 | 37.63 |
| 09/28/2026 16:22 | 132 | 37.63 |
| 09/28/2026 16:22 | 135 | 37.63 |
| 09/28/2026 16:22 | 156 | 37.63 |
| 09/28/2026 16:22 | 100 | 37.63 |
| 09/28/2026 16:22 | 134 | 37.63 |
| 09/28/2026 16:22 | 50 | 37.63 |
| 09/28/2026 16:22 | 21 | 37.63 |
| 09/28/2026 16:22 | 2 | 37.63 |
| 09/28/2026 16:22 | 3 | 37.63 |
| 09/28/2026 16:22 | 2 | 37.65 |
| 09/28/2026 16:21 | 116 | 37.70 |
| 09/28/2026 16:21 | 143 | 37.70 |
| 09/28/2026 16:21 | 156 | 37.70 |
| 09/28/2026 16:21 | 134 | 37.70 |
| 09/28/2026 16:21 | 153 | 37.70 |
| 09/28/2026 16:21 | 10 | 37.70 |
| 09/28/2026 16:21 | 20 | 37.70 |
| 09/28/2026 16:21 | 50 | 37.69 |
| 09/28/2026 16:21 | 50 | 37.69 |
| 09/28/2026 16:21 | 30 | 37.68 |
| 09/28/2026 16:21 | 5 | 37.68 |
| 09/28/2026 16:21 | 30 | 37.68 |
| 09/28/2026 16:21 | 70 | 37.68 |
| 09/28/2026 16:21 | 70 | 37.69 |
| 09/28/2026 16:21 | 80 | 37.69 |
| 09/28/2026 16:20 | 1 | 37.74 |
| 09/28/2026 16:20 | 40 | 37.74 |
| 09/28/2026 16:20 | 1 | 37.73 |
| 09/28/2026 16:20 | 100 | 37.72 |
| 09/28/2026 16:20 | 34 | 37.72 |
| 09/28/2026 16:20 | 1 | 37.72 |
| 09/28/2026 16:20 | 100 | 37.71 |
| 09/28/2026 16:20 | 137 | 37.71 |
| 09/28/2026 16:20 | 140 | 37.68 |
| 09/28/2026 16:20 | 15 | 37.69 |
| 09/28/2026 16:20 | 100 | 37.69 |
| 09/28/2026 16:20 | 100 | 37.67 |
| 09/28/2026 16:20 | 1 | 37.64 |
| 09/28/2026 16:20 | 131 | 37.64 |
| 09/28/2026 16:20 | 141 | 37.64 |
| 09/28/2026 16:20 | 134 | 37.64 |
| 09/28/2026 16:20 | 1 | 37.64 |
| 09/28/2026 16:20 | 134 | 37.64 |
| 09/28/2026 16:20 | 50 | 37.63 |
| 09/28/2026 16:20 | 100 | 37.615 |
| 09/28/2026 16:20 | 6 | 37.615 |
| 09/28/2026 16:20 | 100 | 37.615 |
| 09/28/2026 16:20 | 10 | 37.615 |
| 09/28/2026 16:20 | 100 | 37.615 |
| 09/28/2026 16:20 | 100 | 37.63 |
| 09/28/2026 16:20 | 1 | 37.63 |
| 09/28/2026 16:20 | 1 | 37.63 |
| 09/28/2026 16:20 | 134 | 37.62 |
| 09/28/2026 16:20 | 1 | 37.62 |
| 09/28/2026 16:20 | 5 | 37.61 |
| 09/28/2026 16:20 | 3 | 37.61 |
| 09/28/2026 16:20 | 3 | 37.61 |
| 09/28/2026 16:20 | 132 | 37.60 |
| 09/28/2026 16:20 | 138 | 37.60 |
| 09/28/2026 16:20 | 134 | 37.60 |
| 09/28/2026 16:20 | 100 | 37.60 |
| 09/28/2026 16:20 | 137 | 37.60 |
| 09/28/2026 16:20 | 100 | 37.57 |
| 09/28/2026 16:20 | 278 | 37.57 |
| 09/28/2026 16:20 | 25 | 37.57 |
| 09/28/2026 16:20 | 100 | 37.57 |
| 09/28/2026 16:20 | 48 | 37.56 |
| 09/28/2026 16:20 | 2 | 37.56 |
| 09/28/2026 16:20 | 100 | 37.565 |
| 09/28/2026 16:20 | 50 | 37.56 |
| 09/28/2026 16:20 | 40 | 37.56 |
| 09/28/2026 16:20 | 39 | 37.58 |
| 09/28/2026 16:20 | 3 | 37.58 |
| 09/28/2026 16:20 | 13 | 37.58 |
| 09/28/2026 16:19 | 20 | 37.61 |
| 09/28/2026 16:19 | 20 | 37.60 |
| 09/28/2026 16:19 | 109 | 37.61 |
| 09/28/2026 16:19 | 3 | 37.61 |
| 09/28/2026 16:19 | 1 | 37.60 |
| 09/28/2026 16:19 | 99 | 37.60 |
| 09/28/2026 16:19 | 1 | 37.60 |
| 09/28/2026 16:19 | 99 | 37.60 |
| 09/28/2026 16:19 | 1 | 37.60 |
| 09/28/2026 16:19 | 99 | 37.60 |
| 09/28/2026 16:19 | 9 | 37.60 |
| 09/28/2026 16:19 | 100 | 37.60 |
| 09/28/2026 16:19 | 144 | 37.60 |
| 09/28/2026 16:19 | 143 | 37.60 |
| 09/28/2026 16:19 | 132 | 37.60 |
| 09/28/2026 16:19 | 137 | 37.60 |
| 09/28/2026 16:19 | 100 | 37.59 |
| 09/28/2026 16:19 | 50 | 37.60 |
| 09/28/2026 16:19 | 50 | 37.60 |
| 09/28/2026 16:19 | 30 | 37.62 |
| 09/28/2026 16:19 | 70 | 37.62 |
| 09/28/2026 16:19 | 30 | 37.62 |
| 09/28/2026 16:19 | 132 | 37.62 |
| 09/28/2026 16:19 | 1 | 37.62 |
| 09/28/2026 16:19 | 100 | 37.62 |
| 09/28/2026 16:19 | 170 | 37.62 |
| 09/28/2026 16:19 | 100 | 37.62 |
| 09/28/2026 16:19 | 164 | 37.62 |
| 09/28/2026 16:19 | 141 | 37.62 |
| 09/28/2026 16:19 | 35 | 37.62 |
| 09/28/2026 16:19 | 11 | 37.62 |
| 09/28/2026 16:19 | 89 | 37.62 |
| 09/28/2026 16:18 | 142 | 37.61 |
| 09/28/2026 16:18 | 1 | 37.61 |
| 09/28/2026 16:18 | 135 | 37.61 |
| 09/28/2026 16:18 | 141 | 37.61 |
| 09/28/2026 16:18 | 138 | 37.61 |
| 09/28/2026 16:18 | 174 | 37.61 |
| 09/28/2026 16:18 | 144 | 37.61 |
| 09/28/2026 16:18 | 149 | 37.61 |
| 09/28/2026 16:18 | 222 | 37.57 |
| 09/28/2026 16:18 | 100 | 37.58 |
| 09/28/2026 16:18 | 100 | 37.59 |
| 09/28/2026 16:18 | 20 | 37.60 |
| 09/28/2026 16:18 | 10 | 37.60 |
| 09/28/2026 16:18 | 69 | 37.60 |
| 09/28/2026 16:18 | 31 | 37.60 |
| 09/28/2026 16:18 | 28 | 37.68 |
| 09/28/2026 16:18 | 2 | 37.68 |
| 09/28/2026 16:17 | 10 | 37.705 |
| 09/28/2026 16:17 | 50 | 37.70 |
| 09/28/2026 16:17 | 1 | 37.70 |
| 09/28/2026 16:17 | 100 | 37.67 |
| 09/28/2026 16:17 | 135 | 37.67 |
| 09/28/2026 16:17 | 132 | 37.67 |
| 09/28/2026 16:17 | 53 | 37.67 |
| 09/28/2026 16:17 | 14 | 37.67 |
| 09/28/2026 16:17 | 65 | 37.67 |
| 09/28/2026 16:17 | 136 | 37.67 |
| 09/28/2026 16:17 | 1 | 37.66 |
| 09/28/2026 16:17 | 100 | 37.63 |
| 09/28/2026 16:17 | 132 | 37.63 |
| 09/28/2026 16:17 | 139 | 37.63 |
| 09/28/2026 16:17 | 137 | 37.63 |
| 09/28/2026 16:17 | 138 | 37.63 |
| 09/28/2026 16:17 | 100 | 37.61 |
| 09/28/2026 16:17 | 1 | 37.61 |
| 09/28/2026 16:17 | 40 | 37.62 |
| 09/28/2026 16:17 | 100 | 37.63 |
| 09/28/2026 16:17 | 100 | 37.645 |
| 09/28/2026 16:17 | 5 | 37.65 |
| 09/28/2026 16:17 | 3 | 37.65 |
| 09/28/2026 16:17 | 7 | 37.65 |
| 09/28/2026 16:16 | 1 | 37.65 |
| 09/28/2026 16:16 | 140 | 37.65 |
| 09/28/2026 16:16 | 38 | 37.65 |
| 09/28/2026 16:16 | 98 | 37.65 |
| 09/28/2026 16:16 | 1 | 37.63 |
| 09/28/2026 16:16 | 100 | 37.63 |
| 09/28/2026 16:16 | 131 | 37.63 |
| 09/28/2026 16:16 | 136 | 37.63 |
| 09/28/2026 16:16 | 139 | 37.63 |
| 09/28/2026 16:16 | 100 | 37.61 |
| 09/28/2026 16:16 | 2 | 37.61 |
| 09/28/2026 16:16 | 113 | 37.605 |
| 09/28/2026 16:16 | 150 | 37.605 |
| 09/28/2026 16:16 | 1 | 37.61 |
| 09/28/2026 16:16 | 2 | 37.61 |
| 09/28/2026 16:16 | 3 | 37.62 |
| 09/28/2026 16:16 | 1 | 37.64 |
| 09/28/2026 16:16 | 67 | 37.64 |
| 09/28/2026 16:16 | 32 | 37.64 |
| 09/28/2026 16:16 | 36 | 37.64 |
| 09/28/2026 16:16 | 133 | 37.64 |
| 09/28/2026 16:16 | 141 | 37.64 |
| 09/28/2026 16:16 | 136 | 37.64 |
| 09/28/2026 16:16 | 100 | 37.63 |
| 09/28/2026 16:15 | 50 | 37.615 |
| 09/28/2026 16:15 | 20 | 37.63 |
| 09/28/2026 16:15 | 20 | 37.63 |
| 09/28/2026 16:15 | 100 | 37.59 |
| 09/28/2026 16:15 | 200 | 37.59 |
| 09/28/2026 16:15 | 143 | 37.57 |
| 09/28/2026 16:15 | 132 | 37.57 |
| 09/28/2026 16:15 | 132 | 37.57 |
| 09/28/2026 16:15 | 160 | 37.57 |
| 09/28/2026 16:15 | 3 | 37.55 |
| 09/28/2026 16:15 | 97 | 37.55 |
| 09/28/2026 16:15 | 3 | 37.55 |
| 09/28/2026 16:15 | 20 | 37.56 |
| 09/28/2026 16:15 | 141 | 37.50 |
| 09/28/2026 16:15 | 120 | 37.50 |
| 09/28/2026 16:15 | 1 | 37.50 |
| 09/28/2026 16:15 | 200 | 37.50 |
| 09/28/2026 16:15 | 138 | 37.47 |
| 09/28/2026 16:15 | 144 | 37.47 |
| 09/28/2026 16:15 | 134 | 37.47 |
| 09/28/2026 16:15 | 197 | 37.42 |
| 09/28/2026 16:15 | 203 | 37.42 |
| 09/28/2026 16:15 | 143 | 37.42 |
| 09/28/2026 16:15 | 112 | 37.42 |
| 09/28/2026 16:15 | 28 | 37.42 |
| 09/28/2026 16:14 | 20 | 37.41 |
| 09/28/2026 16:14 | 100 | 37.40 |
| 09/28/2026 16:14 | 30 | 37.42 |
| 09/28/2026 16:14 | 20 | 37.42 |
| 09/28/2026 16:14 | 300 | 37.41 |
| 09/28/2026 16:14 | 125 | 37.41 |
| 09/28/2026 16:14 | 300 | 37.395 |
| 09/28/2026 16:14 | 400 | 37.40 |
| 09/28/2026 16:14 | 600 | 37.40 |
| 09/28/2026 16:14 | 125 | 37.40 |
| 09/28/2026 16:14 | 64 | 37.40 |
| 09/28/2026 16:14 | 20 | 37.40 |
| 09/28/2026 16:14 | 300 | 37.39 |
| 09/28/2026 16:14 | 143 | 37.34 |
| 09/28/2026 16:14 | 131 | 37.34 |
| 09/28/2026 16:14 | 138 | 37.34 |
| 09/28/2026 16:14 | 100 | 37.34 |
| 09/28/2026 16:14 | 100 | 37.29 |
| 09/28/2026 16:14 | 100 | 37.31 |
| 09/28/2026 16:14 | 100 | 37.31 |
| 09/28/2026 16:14 | 131 | 37.31 |
| 09/28/2026 16:14 | 132 | 37.30 |
| 09/28/2026 16:14 | 172 | 37.30 |
| 09/28/2026 16:14 | 135 | 37.30 |
| 09/28/2026 16:14 | 171 | 37.30 |
| 09/28/2026 16:14 | 100 | 37.30 |
| 09/28/2026 16:14 | 146 | 37.30 |
| 09/28/2026 16:14 | 131 | 37.30 |
| 09/28/2026 16:14 | 100 | 37.28 |
| 09/28/2026 16:14 | 5 | 37.26 |
| 09/28/2026 16:14 | 1 | 37.26 |
| 09/28/2026 16:14 | 100 | 37.29 |
| 09/28/2026 16:13 | 50 | 37.325 |
| 09/28/2026 16:13 | 100 | 37.35 |
| 09/28/2026 16:13 | 100 | 37.42 |
| 09/28/2026 16:13 | 70 | 37.42 |
| 09/28/2026 16:13 | 5 | 37.42 |
| 09/28/2026 16:12 | 100 | 37.455 |
| 09/28/2026 16:12 | 147 | 37.46 |
| 09/28/2026 16:12 | 20 | 37.46 |
| 09/28/2026 16:12 | 9 | 37.46 |
| 09/28/2026 16:12 | 69 | 37.46 |
| 09/28/2026 16:12 | 31 | 37.46 |
| 09/28/2026 16:12 | 58 | 37.45 |
| 09/28/2026 16:12 | 121 | 37.45 |
| 09/28/2026 16:12 | 137 | 37.45 |
| 09/28/2026 16:12 | 173 | 37.45 |
| 09/28/2026 16:12 | 100 | 37.45 |
| 09/28/2026 16:12 | 15 | 37.43 |
| 09/28/2026 16:12 | 1 | 37.44 |
| 09/28/2026 16:12 | 120 | 37.47 |
| 09/28/2026 16:12 | 5 | 37.47 |
| 09/28/2026 16:12 | 134 | 37.46 |
| 09/28/2026 16:12 | 164 | 37.46 |
| 09/28/2026 16:12 | 15 | 37.46 |
| 09/28/2026 16:12 | 83 | 37.46 |
| 09/28/2026 16:12 | 100 | 37.46 |
| 09/28/2026 16:12 | 57 | 37.45 |
| 09/28/2026 16:12 | 116 | 37.45 |
| 09/28/2026 16:12 | 139 | 37.45 |
| 09/28/2026 16:12 | 17 | 37.45 |
| 09/28/2026 16:12 | 11 | 37.45 |
| 09/28/2026 16:12 | 97 | 37.44 |
| 09/28/2026 16:12 | 13 | 37.44 |
| 09/28/2026 16:12 | 27 | 37.44 |
| 09/28/2026 16:12 | 100 | 37.44 |
| 09/28/2026 16:12 | 132 | 37.44 |
| 09/28/2026 16:12 | 141 | 37.44 |
| 09/28/2026 16:12 | 2 | 37.44 |
| 09/28/2026 16:11 | 2 | 37.41 |
| 09/28/2026 16:11 | 100 | 37.41 |
| 09/28/2026 16:11 | 100 | 37.41 |
| 09/28/2026 16:11 | 138 | 37.40 |
| 09/28/2026 16:11 | 111 | 37.40 |
| 09/28/2026 16:11 | 28 | 37.40 |
| 09/28/2026 16:11 | 13 | 37.36 |
| 09/28/2026 16:11 | 10 | 37.35 |
| 09/28/2026 16:11 | 100 | 37.365 |
| 09/28/2026 16:11 | 7 | 37.38 |
| 09/28/2026 16:10 | 100 | 37.35 |
| 09/28/2026 16:10 | 65 | 37.35 |
| 09/28/2026 16:10 | 70 | 37.35 |
| 09/28/2026 16:10 | 142 | 37.34 |
| 09/28/2026 16:10 | 116 | 37.33 |
| 09/28/2026 16:10 | 15 | 37.33 |
| 09/28/2026 16:10 | 100 | 37.33 |
| 09/28/2026 16:10 | 3 | 37.32 |
| 09/28/2026 16:10 | 142 | 37.34 |
| 09/28/2026 16:10 | 140 | 37.34 |
| 09/28/2026 16:10 | 100 | 37.34 |
| 09/28/2026 16:10 | 137 | 37.34 |
| 09/28/2026 16:10 | 55 | 37.34 |
| 09/28/2026 16:10 | 5 | 37.34 |
| 09/28/2026 16:10 | 65 | 37.34 |
| 09/28/2026 16:10 | 10 | 37.34 |
| 09/28/2026 16:10 | 50 | 37.33 |
| 09/28/2026 16:10 | 50 | 37.33 |
| 09/28/2026 16:10 | 1 | 37.34 |
| 09/28/2026 16:10 | 133 | 37.33 |
| 09/28/2026 16:10 | 100 | 37.33 |
| 09/28/2026 16:10 | 132 | 37.33 |
| 09/28/2026 16:10 | 140 | 37.33 |
| 09/28/2026 16:10 | 136 | 37.33 |
| 09/28/2026 16:10 | 6 | 37.33 |
| 09/28/2026 16:10 | 100 | 37.305 |
| 09/28/2026 16:10 | 1 | 37.32 |
| 09/28/2026 16:10 | 38 | 37.305 |
| 09/28/2026 16:10 | 100 | 37.30 |
| 09/28/2026 16:10 | 150 | 37.29 |
| 09/28/2026 16:10 | 133 | 37.29 |
| 09/28/2026 16:10 | 142 | 37.29 |
| 09/28/2026 16:10 | 140 | 37.29 |
| 09/28/2026 16:10 | 100 | 37.29 |
| 09/28/2026 16:09 | 100 | 37.275 |
| 09/28/2026 16:09 | 100 | 37.26 |
| 09/28/2026 16:09 | 8 | 37.25 |
| 09/28/2026 16:09 | 92 | 37.25 |
| 09/28/2026 16:09 | 8 | 37.25 |
| 09/28/2026 16:09 | 100 | 37.25 |
| 09/28/2026 16:09 | 23 | 37.25 |
| 09/28/2026 16:09 | 77 | 37.25 |
| 09/28/2026 16:09 | 65 | 37.25 |
| 09/28/2026 16:09 | 35 | 37.25 |
| 09/28/2026 16:09 | 65 | 37.25 |
| 09/28/2026 16:09 | 35 | 37.25 |
| 09/28/2026 16:09 | 100 | 37.25 |
| 09/28/2026 16:09 | 100 | 37.24 |
| 09/28/2026 16:09 | 100 | 37.225 |
| 09/28/2026 16:09 | 1 | 37.21 |
| 09/28/2026 16:09 | 27 | 37.21 |
| 09/28/2026 16:09 | 100 | 37.22 |
| 09/28/2026 16:09 | 50 | 37.22 |
| 09/28/2026 16:09 | 50 | 37.22 |
| 09/28/2026 16:09 | 5 | 37.22 |
| 09/28/2026 16:09 | 10 | 37.22 |
| 09/28/2026 16:09 | 10 | 37.23 |
| 09/28/2026 16:09 | 10 | 37.255 |
| 09/28/2026 16:08 | 143 | 37.25 |
| 09/28/2026 16:08 | 2000 | 37.25 |
| 09/28/2026 16:08 | 90 | 37.24 |
| 09/28/2026 16:08 | 10 | 37.24 |
| 09/28/2026 16:08 | 134 | 37.22 |
| 09/28/2026 16:08 | 134 | 37.22 |
| 09/28/2026 16:08 | 131 | 37.22 |
| 09/28/2026 16:08 | 133 | 37.21 |
| 09/28/2026 16:08 | 75 | 37.21 |
| 09/28/2026 16:08 | 25 | 37.21 |
| 09/28/2026 16:08 | 52 | 37.17 |
| 09/28/2026 16:08 | 138 | 37.17 |
| 09/28/2026 16:08 | 134 | 37.17 |
| 09/28/2026 16:08 | 138 | 37.17 |
| 09/28/2026 16:08 | 136 | 37.17 |
| 09/28/2026 16:08 | 100 | 37.17 |
| 09/28/2026 16:08 | 99 | 37.17 |
| 09/28/2026 16:08 | 1 | 37.17 |
| 09/28/2026 16:08 | 100 | 37.14 |
| 09/28/2026 16:08 | 81 | 37.14 |
| 09/28/2026 16:08 | 219 | 37.14 |
| 09/28/2026 16:08 | 100 | 37.15 |
| 09/28/2026 16:08 | 100 | 37.17 |
| 09/28/2026 16:08 | 100 | 37.17 |
| 09/28/2026 16:08 | 131 | 37.16 |
| 09/28/2026 16:08 | 134 | 37.16 |
| 09/28/2026 16:08 | 142 | 37.15 |
| 09/28/2026 16:08 | 150 | 37.15 |
| 09/28/2026 16:08 | 140 | 37.15 |
| 09/28/2026 16:08 | 149 | 37.15 |
| 09/28/2026 16:08 | 70 | 37.15 |
| 09/28/2026 16:08 | 80 | 37.15 |
| 09/28/2026 16:08 | 30 | 37.15 |
| 09/28/2026 16:08 | 90 | 37.15 |
| 09/28/2026 16:08 | 10 | 37.15 |
| 09/28/2026 16:07 | 50 | 37.15 |
| 09/28/2026 16:07 | 50 | 37.15 |
| 09/28/2026 16:07 | 20 | 37.13 |
| 09/28/2026 16:07 | 6 | 37.14 |
| 09/28/2026 16:07 | 4 | 37.14 |
| 09/28/2026 16:07 | 1 | 37.14 |
| 09/28/2026 16:07 | 10 | 37.14 |
| 09/28/2026 16:07 | 1 | 37.14 |
| 09/28/2026 16:07 | 137 | 37.17 |
| 09/28/2026 16:07 | 136 | 37.16 |
| 09/28/2026 16:07 | 144 | 37.16 |
| 09/28/2026 16:07 | 142 | 37.16 |
| 09/28/2026 16:07 | 100 | 37.16 |
| 09/28/2026 16:07 | 100 | 37.125 |
| 09/28/2026 16:07 | 98 | 37.13 |
| 09/28/2026 16:07 | 73 | 37.135 |
| 09/28/2026 16:07 | 1 | 37.13 |
| 09/28/2026 16:07 | 1 | 37.13 |
| 09/28/2026 16:07 | 100 | 37.15 |
| 09/28/2026 16:07 | 1 | 37.15 |
| 09/28/2026 16:07 | 20 | 37.15 |
| 09/28/2026 16:07 | 100 | 37.15 |
| 09/28/2026 16:06 | 81 | 37.19 |
| 09/28/2026 16:06 | 139 | 37.18 |
| 09/28/2026 16:06 | 135 | 37.16 |
| 09/28/2026 16:06 | 100 | 37.16 |
| 09/28/2026 16:06 | 143 | 37.15 |
| 09/28/2026 16:06 | 133 | 37.15 |
| 09/28/2026 16:06 | 68 | 37.15 |
| 09/28/2026 16:06 | 70 | 37.15 |
| 09/28/2026 16:06 | 131 | 37.15 |
| 09/28/2026 16:06 | 12 | 37.15 |
| 09/28/2026 16:06 | 50 | 37.125 |
| 09/28/2026 16:06 | 10 | 37.13 |
| 09/28/2026 16:06 | 133 | 37.13 |
| 09/28/2026 16:06 | 139 | 37.13 |
| 09/28/2026 16:06 | 48 | 37.13 |
| 09/28/2026 16:06 | 93 | 37.13 |
| 09/28/2026 16:06 | 144 | 37.08 |
| 09/28/2026 16:06 | 100 | 37.08 |
| 09/28/2026 16:06 | 142 | 37.08 |
| 09/28/2026 16:06 | 88 | 37.08 |
| 09/28/2026 16:06 | 12 | 37.08 |
| 09/28/2026 16:06 | 100 | 37.05 |
| 09/28/2026 16:06 | 134 | 37.04 |
| 09/28/2026 16:06 | 141 | 37.04 |
| 09/28/2026 16:06 | 119 | 37.04 |
| 09/28/2026 16:06 | 17 | 37.04 |
| 09/28/2026 16:06 | 100 | 37.04 |
| 09/28/2026 16:06 | 144 | 37.04 |
| 09/28/2026 16:06 | 99 | 37.04 |
| 09/28/2026 16:06 | 1 | 37.04 |
| 09/28/2026 16:05 | 100 | 37.00 |
| 09/28/2026 16:05 | 20 | 37.01 |
| 09/28/2026 16:05 | 10 | 37.01 |
| 09/28/2026 16:05 | 141 | 37.05 |
| 09/28/2026 16:05 | 33 | 37.04 |
| 09/28/2026 16:05 | 100 | 37.05 |
| 09/28/2026 16:05 | 100 | 37.02 |
| 09/28/2026 16:05 | 144 | 37.02 |
| 09/28/2026 16:05 | 133 | 37.02 |
| 09/28/2026 16:05 | 100 | 37.02 |
| 09/28/2026 16:05 | 141 | 37.02 |
| 09/28/2026 16:05 | 143 | 37.02 |
| 09/28/2026 16:05 | 32 | 36.98 |
| 09/28/2026 16:05 | 100 | 36.99 |
| 09/28/2026 16:05 | 1 | 37.00 |
| 09/28/2026 16:05 | 6 | 37.07 |
| 09/28/2026 16:04 | 10 | 37.08 |
| 09/28/2026 16:04 | 5 | 37.12 |
| 09/28/2026 16:04 | 10 | 37.12 |
| 09/28/2026 16:04 | 8 | 37.12 |
| 09/28/2026 16:04 | 1 | 37.12 |
| 09/28/2026 16:04 | 100 | 37.13 |
| 09/28/2026 16:04 | 141 | 37.12 |
| 09/28/2026 16:04 | 133 | 37.12 |
| 09/28/2026 16:04 | 89 | 37.12 |
| 09/28/2026 16:04 | 142 | 37.12 |
| 09/28/2026 16:04 | 100 | 37.12 |
| 09/28/2026 16:04 | 100 | 37.12 |
| 09/28/2026 16:03 | 100 | 37.10 |
| 09/28/2026 16:03 | 50 | 37.10 |
| 09/28/2026 16:03 | 50 | 37.10 |
| 09/28/2026 16:03 | 50 | 37.10 |
| 09/28/2026 16:03 | 50 | 37.10 |
| 09/28/2026 16:03 | 20 | 37.10 |
| 09/28/2026 16:03 | 20 | 37.10 |
| 09/28/2026 16:03 | 100 | 37.10 |
| 09/28/2026 16:03 | 5 | 37.135 |
| 09/28/2026 16:03 | 131 | 37.15 |
| 09/28/2026 16:03 | 135 | 37.15 |
| 09/28/2026 16:03 | 109 | 37.15 |
| 09/28/2026 16:03 | 22 | 37.15 |
| 09/28/2026 16:03 | 11 | 37.15 |
| 09/28/2026 16:03 | 145 | 37.15 |
| 09/28/2026 16:03 | 100 | 37.15 |
| 09/28/2026 16:03 | 100 | 37.14 |
| 09/28/2026 16:03 | 144 | 37.14 |
| 09/28/2026 16:03 | 100 | 37.14 |
| 09/28/2026 16:03 | 139 | 37.14 |
| 09/28/2026 16:03 | 100 | 37.14 |
| 09/28/2026 16:03 | 144 | 37.14 |
| 09/28/2026 16:03 | 153 | 37.14 |
| 09/28/2026 16:03 | 130 | 37.14 |
| 09/28/2026 16:03 | 6 | 37.14 |
| 09/28/2026 16:03 | 50 | 37.13 |
| 09/28/2026 16:03 | 10 | 37.13 |
| 09/28/2026 16:02 | 5 | 37.105 |
| 09/28/2026 16:02 | 131 | 37.10 |
| 09/28/2026 16:02 | 132 | 37.10 |
| 09/28/2026 16:02 | 140 | 37.10 |
| 09/28/2026 16:02 | 143 | 37.10 |
| 09/28/2026 16:02 | 100 | 37.10 |
| 09/28/2026 16:02 | 200 | 37.09 |
| 09/28/2026 16:02 | 53 | 37.08 |
| 09/28/2026 16:02 | 88 | 37.08 |
| 09/28/2026 16:02 | 40 | 37.08 |
| 09/28/2026 16:02 | 19 | 37.08 |
| 09/28/2026 16:02 | 100 | 37.08 |
| 09/28/2026 16:01 | 50 | 37.10 |
| 09/28/2026 16:01 | 5 | 37.09 |
| 09/28/2026 16:01 | 50 | 37.10 |
| 09/28/2026 16:01 | 78 | 37.10 |
| 09/28/2026 16:01 | 22 | 37.10 |
| 09/28/2026 16:01 | 100 | 37.11 |
| 09/28/2026 16:01 | 100 | 37.11 |
| 09/28/2026 16:01 | 20 | 37.11 |
| 09/28/2026 16:01 | 10 | 37.11 |
| 09/28/2026 16:01 | 5 | 37.11 |
| 09/28/2026 16:01 | 10 | 37.11 |
| 09/28/2026 16:01 | 144 | 37.16 |
| 09/28/2026 16:01 | 134 | 37.16 |
| 09/28/2026 16:01 | 137 | 37.16 |
| 09/28/2026 16:01 | 81 | 37.16 |
| 09/28/2026 16:01 | 19 | 37.16 |
| 09/28/2026 16:01 | 132 | 37.16 |
| 09/28/2026 16:01 | 100 | 37.16 |
| 09/28/2026 16:01 | 50 | 37.155 |
| 09/28/2026 16:01 | 50 | 37.19 |
| 09/28/2026 16:01 | 50 | 37.19 |
| 09/28/2026 16:01 | 50 | 37.19 |
| 09/28/2026 16:01 | 50 | 37.19 |
| 09/28/2026 16:01 | 123 | 37.15 |
| 09/28/2026 16:01 | 100 | 37.14 |
| 09/28/2026 16:01 | 159 | 37.14 |
| 09/28/2026 16:01 | 158 | 37.14 |
| 09/28/2026 16:01 | 141 | 37.14 |
| 09/28/2026 16:01 | 100 | 37.14 |
| 09/28/2026 16:00 | 3 | 37.12 |
| 09/28/2026 16:00 | 100 | 37.13 |
| 09/28/2026 16:00 | 16 | 37.15 |
| 09/28/2026 16:00 | 100 | 37.14 |
| 09/28/2026 16:00 | 159 | 37.14 |
| 09/28/2026 16:00 | 160 | 37.14 |
| 09/28/2026 16:00 | 141 | 37.14 |
| 09/28/2026 16:00 | 100 | 37.14 |
| 09/28/2026 16:00 | 138 | 37.14 |
| 09/28/2026 16:00 | 100 | 37.14 |
| 09/28/2026 16:00 | 100 | 37.12 |
| 09/28/2026 16:00 | 11 | 37.14 |
| 09/28/2026 16:00 | 50 | 37.14 |
| 09/28/2026 16:00 | 50 | 37.14 |
| 09/28/2026 16:00 | 6 | 37.15 |
| 09/28/2026 16:00 | 1480 | 37.13 |
| 09/28/2026 16:00 | 20 | 37.13 |
| 09/28/2026 16:00 | 100 | 37.14 |
| 09/28/2026 16:00 | 100 | 37.14 |
| 09/28/2026 16:00 | 300 | 37.14 |
| 09/28/2026 16:00 | 168 | 37.16 |
| 09/28/2026 16:00 | 139 | 37.16 |
| 09/28/2026 16:00 | 50 | 37.15 |
| 09/28/2026 16:00 | 34 | 37.16 |
| 09/28/2026 16:00 | 20 | 37.12 |
| 09/28/2026 16:00 | 1 | 37.12 |
| 09/28/2026 16:00 | 19 | 37.10 |
| 09/28/2026 16:00 | 6 | 37.09 |
| 09/28/2026 16:00 | 61 | 37.08 |
| 09/28/2026 16:00 | 100 | 37.08 |
| 09/28/2026 16:00 | 100 | 37.07 |
| 09/28/2026 16:00 | 74 | 37.07 |
| 09/28/2026 16:00 | 17 | 37.07 |
| 09/28/2026 16:00 | 4 | 37.05 |
| 09/28/2026 16:00 | 129 | 37.05 |
| 09/28/2026 16:00 | 100 | 37.05 |
| 09/28/2026 16:00 | 134 | 37.05 |
| 09/28/2026 16:00 | 137 | 37.05 |
| 09/28/2026 16:00 | 130 | 37.05 |
| 09/28/2026 16:00 | 4 | 37.05 |
| 09/28/2026 15:59 | 143 | 37.04 |
| 09/28/2026 15:59 | 136 | 37.04 |
| 09/28/2026 15:59 | 131 | 37.04 |
| 09/28/2026 15:59 | 132 | 37.04 |
| 09/28/2026 15:59 | 138 | 37.04 |
| 09/28/2026 15:59 | 138 | 37.01 |
| 09/28/2026 15:59 | 135 | 37.01 |
| 09/28/2026 15:59 | 5 | 37.01 |
| 09/28/2026 15:59 | 100 | 37.01 |
| 09/28/2026 15:59 | 23 | 36.97 |
| 09/28/2026 15:59 | 77 | 36.97 |
| 09/28/2026 15:59 | 100 | 36.96 |
| 09/28/2026 15:59 | 141 | 36.95 |
| 09/28/2026 15:59 | 100 | 36.95 |
| 09/28/2026 15:59 | 138 | 36.95 |
| 09/28/2026 15:59 | 100 | 36.95 |
| 09/28/2026 15:59 | 131 | 36.93 |
| 09/28/2026 15:59 | 142 | 36.93 |
| 09/28/2026 15:59 | 136 | 36.93 |
| 09/28/2026 15:59 | 142 | 36.93 |
| 09/28/2026 15:59 | 100 | 36.93 |
| 09/28/2026 15:59 | 100 | 36.93 |
| 09/28/2026 15:58 | 20 | 36.91 |
| 09/28/2026 15:58 | 100 | 36.91 |
| 09/28/2026 15:58 | 42 | 36.945 |
| 09/28/2026 15:58 | 50 | 36.945 |
| 09/28/2026 15:58 | 100 | 36.945 |
| 09/28/2026 15:58 | 25 | 36.96 |
| 09/28/2026 15:58 | 50 | 36.97 |
| 09/28/2026 15:58 | 142 | 36.99 |
| 09/28/2026 15:58 | 140 | 36.99 |
| 09/28/2026 15:58 | 144 | 36.98 |
| 09/28/2026 15:58 | 143 | 36.98 |
| 09/28/2026 15:58 | 100 | 36.98 |
| 09/28/2026 15:58 | 37 | 36.96 |
| 09/28/2026 15:58 | 100 | 36.965 |
| 09/28/2026 15:58 | 133 | 36.96 |
| 09/28/2026 15:58 | 100 | 36.96 |
| 09/28/2026 15:58 | 100 | 36.95 |
| 09/28/2026 15:58 | 140 | 36.95 |
| 09/28/2026 15:58 | 141 | 36.95 |
| 09/28/2026 15:58 | 137 | 36.95 |
| 09/28/2026 15:58 | 142 | 36.95 |
| 09/28/2026 15:58 | 143 | 36.95 |
| 09/28/2026 15:58 | 100 | 36.95 |
| 09/28/2026 15:58 | 50 | 36.94 |
| 09/28/2026 15:57 | 100 | 36.92 |
| 09/28/2026 15:57 | 20 | 36.92 |
| 09/28/2026 15:57 | 100 | 36.95 |
| 09/28/2026 15:57 | 5 | 36.97 |
| 09/28/2026 15:57 | 100 | 37.01 |
| 09/28/2026 15:57 | 10 | 37.03 |
| 09/28/2026 15:57 | 70 | 37.02 |
| 09/28/2026 15:57 | 144 | 37.03 |
| 09/28/2026 15:57 | 132 | 37.02 |
| 09/28/2026 15:57 | 100 | 37.02 |
| 09/28/2026 15:57 | 136 | 37.02 |
| 09/28/2026 15:57 | 133 | 37.02 |
| 09/28/2026 15:57 | 140 | 37.02 |
| 09/28/2026 15:56 | 10 | 37.04 |
| 09/28/2026 15:56 | 140 | 37.02 |
| 09/28/2026 15:56 | 136 | 37.02 |
| 09/28/2026 15:56 | 5 | 37.02 |
| 09/28/2026 15:56 | 91 | 37.01 |
| 09/28/2026 15:56 | 142 | 37.00 |
| 09/28/2026 15:56 | 138 | 37.00 |
| 09/28/2026 15:56 | 100 | 37.00 |
| 09/28/2026 15:56 | 122 | 36.99 |
| 09/28/2026 15:56 | 18 | 36.99 |
| 09/28/2026 15:56 | 100 | 36.95 |
| 09/28/2026 15:56 | 20 | 36.96 |
| 09/28/2026 15:56 | 135 | 36.96 |
| 09/28/2026 15:56 | 131 | 36.96 |
| 09/28/2026 15:56 | 73 | 36.96 |
| 09/28/2026 15:56 | 27 | 36.96 |
| 09/28/2026 15:56 | 139 | 36.96 |
| 09/28/2026 15:56 | 134 | 36.96 |
| 09/28/2026 15:55 | 100 | 36.93 |
| 09/28/2026 15:55 | 117 | 36.94 |
| 09/28/2026 15:55 | 17 | 36.94 |
| 09/28/2026 15:55 | 139 | 36.93 |
| 09/28/2026 15:55 | 145 | 36.93 |
| 09/28/2026 15:55 | 35 | 36.93 |
| 09/28/2026 15:55 | 1 | 36.93 |
| 09/28/2026 15:55 | 132 | 36.91 |
| 09/28/2026 15:55 | 140 | 36.91 |
| 09/28/2026 15:55 | 143 | 36.91 |
| 09/28/2026 15:55 | 87 | 36.91 |
| 09/28/2026 15:55 | 50 | 36.91 |
| 09/28/2026 15:55 | 30 | 36.90 |
| 09/28/2026 15:55 | 6 | 36.89 |
| 09/28/2026 15:55 | 24 | 36.90 |
| 09/28/2026 15:55 | 44 | 36.91 |
| 09/28/2026 15:55 | 43 | 36.91 |
| 09/28/2026 15:55 | 2 | 36.93 |
| 09/28/2026 15:55 | 98 | 36.93 |
| 09/28/2026 15:55 | 143 | 36.92 |
| 09/28/2026 15:55 | 100 | 36.92 |
| 09/28/2026 15:55 | 38 | 36.92 |
| 09/28/2026 15:55 | 3 | 36.92 |
| 09/28/2026 15:55 | 27 | 36.92 |
| 09/28/2026 15:55 | 10 | 36.895 |
| 09/28/2026 15:55 | 111 | 36.92 |
| 09/28/2026 15:55 | 140 | 36.92 |
| 09/28/2026 15:55 | 100 | 36.92 |
| 09/28/2026 15:55 | 400 | 36.92 |
| 09/28/2026 15:55 | 144 | 36.87 |
| 09/28/2026 15:55 | 133 | 36.87 |
| 09/28/2026 15:55 | 100 | 36.87 |
| 09/28/2026 15:55 | 133 | 36.87 |
| 09/28/2026 15:55 | 137 | 36.87 |
| 09/28/2026 15:55 | 1 | 36.87 |
| 09/28/2026 15:55 | 99 | 36.87 |
| 09/28/2026 15:55 | 1 | 36.87 |
| 09/28/2026 15:54 | 100 | 36.89 |
| 09/28/2026 15:54 | 100 | 36.88 |
| 09/28/2026 15:54 | 141 | 36.88 |
| 09/28/2026 15:54 | 141 | 36.88 |
| 09/28/2026 15:54 | 100 | 36.88 |
| 09/28/2026 15:54 | 144 | 36.88 |
| 09/28/2026 15:54 | 2 | 36.84 |
| 09/28/2026 15:54 | 10 | 36.88 |
| 09/28/2026 15:54 | 1 | 36.89 |
| 09/28/2026 15:54 | 30 | 36.90 |
| 09/28/2026 15:53 | 100 | 36.88 |
| 09/28/2026 15:53 | 137 | 36.88 |
| 09/28/2026 15:53 | 48 | 36.88 |
| 09/28/2026 15:53 | 87 | 36.88 |
| 09/28/2026 15:53 | 133 | 36.88 |
| 09/28/2026 15:53 | 175 | 36.88 |
| 09/28/2026 15:53 | 132 | 36.88 |
| 09/28/2026 15:53 | 100 | 36.88 |
| 09/28/2026 15:53 | 176 | 36.88 |
| 09/28/2026 15:53 | 1 | 36.86 |
| 09/28/2026 15:53 | 49 | 36.86 |
| 09/28/2026 15:53 | 1 | 36.85 |
| 09/28/2026 15:53 | 1 | 36.84 |
| 09/28/2026 15:53 | 10 | 36.88 |
| 09/28/2026 15:52 | 27 | 36.86 |
| 09/28/2026 15:52 | 91 | 36.85 |
| 09/28/2026 15:52 | 100 | 36.83 |
| 09/28/2026 15:52 | 182 | 36.83 |
| 09/28/2026 15:52 | 138 | 36.83 |
| 09/28/2026 15:52 | 191 | 36.83 |
| 09/28/2026 15:52 | 74 | 36.80 |
| 09/28/2026 15:52 | 102 | 36.80 |
| 09/28/2026 15:52 | 1 | 36.79 |
| 09/28/2026 15:52 | 136 | 36.78 |
| 09/28/2026 15:52 | 4 | 36.78 |
| 09/28/2026 15:52 | 135 | 36.78 |
| 09/28/2026 15:52 | 188 | 36.78 |
| 09/28/2026 15:52 | 100 | 36.78 |
| 09/28/2026 15:52 | 9 | 36.72 |
| 09/28/2026 15:52 | 134 | 36.74 |
| 09/28/2026 15:52 | 113 | 36.74 |
| 09/28/2026 15:52 | 135 | 36.74 |
| 09/28/2026 15:52 | 103 | 36.74 |
| 09/28/2026 15:52 | 100 | 36.74 |
| 09/28/2026 15:52 | 71 | 36.74 |
| 09/28/2026 15:52 | 29 | 36.74 |
| 09/28/2026 15:51 | 114 | 36.72 |
| 09/28/2026 15:51 | 143 | 36.70 |
| 09/28/2026 15:51 | 110 | 36.70 |
| 09/28/2026 15:51 | 143 | 36.70 |
| 09/28/2026 15:51 | 197 | 36.70 |
| 09/28/2026 15:51 | 139 | 36.70 |
| 09/28/2026 15:51 | 100 | 36.70 |
| 09/28/2026 15:51 | 196 | 36.70 |
| 09/28/2026 15:51 | 50 | 36.69 |
| 09/28/2026 15:51 | 4 | 36.70 |
| 09/28/2026 15:51 | 50 | 36.66 |
| 09/28/2026 15:51 | 100 | 36.66 |
| 09/28/2026 15:51 | 50 | 36.705 |
| 09/28/2026 15:51 | 25 | 36.70 |
| 09/28/2026 15:51 | 100 | 36.70 |
| 09/28/2026 15:51 | 117 | 36.67 |
| 09/28/2026 15:51 | 144 | 36.67 |
| 09/28/2026 15:51 | 139 | 36.67 |
| 09/28/2026 15:51 | 112 | 36.67 |
| 09/28/2026 15:51 | 140 | 36.67 |
| 09/28/2026 15:51 | 122 | 36.67 |
| 09/28/2026 15:50 | 1 | 36.68 |
| 09/28/2026 15:50 | 2 | 36.70 |
| 09/28/2026 15:50 | 4 | 36.71 |
| 09/28/2026 15:50 | 100 | 36.71 |
| 09/28/2026 15:50 | 100 | 36.71 |
| 09/28/2026 15:50 | 5 | 36.71 |
| 09/28/2026 15:50 | 600 | 36.73 |
| 09/28/2026 15:50 | 10 | 36.73 |
| 09/28/2026 15:50 | 8 | 36.75 |
| 09/28/2026 15:50 | 100 | 36.75 |
| 09/28/2026 15:50 | 50 | 36.755 |
| 09/28/2026 15:50 | 50 | 36.755 |
| 09/28/2026 15:50 | 24 | 36.76 |
| 09/28/2026 15:50 | 76 | 36.76 |
| 09/28/2026 15:50 | 100 | 36.77 |
| 09/28/2026 15:50 | 1 | 36.76 |
| 09/28/2026 15:50 | 5 | 36.77 |
| 09/28/2026 15:50 | 100 | 36.77 |
| 09/28/2026 15:50 | 1 | 36.78 |
| 09/28/2026 15:50 | 36 | 36.78 |
| 09/28/2026 15:50 | 13 | 36.78 |
| 09/28/2026 15:50 | 100 | 36.79 |
| 09/28/2026 15:50 | 4 | 36.79 |
| 09/28/2026 15:50 | 2 | 36.795 |
| 09/28/2026 15:49 | 77 | 36.80 |
| 09/28/2026 15:49 | 142 | 36.82 |
| 09/28/2026 15:49 | 100 | 36.82 |
| 09/28/2026 15:49 | 120 | 36.81 |
| 09/28/2026 15:49 | 100 | 36.81 |
| 09/28/2026 15:49 | 100 | 36.795 |
| 09/28/2026 15:49 | 150 | 36.79 |
| 09/28/2026 15:49 | 113 | 36.79 |
| 09/28/2026 15:49 | 137 | 36.79 |
| 09/28/2026 15:49 | 1 | 36.79 |
| 09/28/2026 15:49 | 109 | 36.79 |
| 09/28/2026 15:49 | 134 | 36.79 |
| 09/28/2026 15:49 | 100 | 36.79 |
| 09/28/2026 15:49 | 100 | 36.79 |
| 09/28/2026 15:49 | 50 | 36.77 |
| 09/28/2026 15:49 | 100 | 36.76 |
| 09/28/2026 15:49 | 100 | 36.80 |
| 09/28/2026 15:49 | 152 | 36.79 |
| 09/28/2026 15:49 | 100 | 36.79 |
| 09/28/2026 15:49 | 114 | 36.79 |
| 09/28/2026 15:49 | 138 | 36.79 |
| 09/28/2026 15:49 | 100 | 36.79 |
| 09/28/2026 15:48 | 50 | 36.775 |
| 09/28/2026 15:48 | 145 | 36.79 |
| 09/28/2026 15:48 | 140 | 36.78 |
| 09/28/2026 15:48 | 151 | 36.78 |
| 09/28/2026 15:48 | 135 | 36.78 |
| 09/28/2026 15:48 | 24 | 36.76 |
| 09/28/2026 15:48 | 100 | 36.76 |
| 09/28/2026 15:48 | 50 | 36.77 |
| 09/28/2026 15:48 | 50 | 36.785 |
| 09/28/2026 15:48 | 50 | 36.78 |
| 09/28/2026 15:48 | 100 | 36.79 |
| 09/28/2026 15:48 | 115 | 36.80 |
| 09/28/2026 15:48 | 100 | 36.79 |
| 09/28/2026 15:48 | 29 | 36.80 |
| 09/28/2026 15:48 | 145 | 36.79 |
| 09/28/2026 15:48 | 149 | 36.79 |
| 09/28/2026 15:48 | 100 | 36.79 |
| 09/28/2026 15:48 | 13 | 36.74 |
| 09/28/2026 15:48 | 115 | 36.74 |
| 09/28/2026 15:48 | 5 | 36.74 |
| 09/28/2026 15:48 | 1 | 36.74 |
| 09/28/2026 15:48 | 156 | 36.73 |
| 09/28/2026 15:48 | 136 | 36.73 |
| 09/28/2026 15:48 | 100 | 36.73 |
| 09/28/2026 15:48 | 142 | 36.71 |
| 09/28/2026 15:48 | 100 | 36.71 |
| 09/28/2026 15:48 | 139 | 36.71 |
| 09/28/2026 15:48 | 141 | 36.71 |
| 09/28/2026 15:48 | 137 | 36.71 |
| 09/28/2026 15:48 | 50 | 36.70 |
| 09/28/2026 15:47 | 1 | 36.70 |
| 09/28/2026 15:47 | 135 | 36.72 |
| 09/28/2026 15:47 | 100 | 36.72 |
| 09/28/2026 15:47 | 132 | 36.72 |
| 09/28/2026 15:47 | 77 | 36.72 |
| 09/28/2026 15:47 | 66 | 36.72 |
| 09/28/2026 15:47 | 134 | 36.72 |
| 09/28/2026 15:47 | 44 | 36.69 |
| 09/28/2026 15:47 | 100 | 36.70 |
| 09/28/2026 15:47 | 45 | 36.68 |
| 09/28/2026 15:47 | 88 | 36.68 |
| 09/28/2026 15:47 | 141 | 36.68 |
| 09/28/2026 15:47 | 71 | 36.68 |
| 09/28/2026 15:47 | 62 | 36.68 |
| 09/28/2026 15:47 | 100 | 36.68 |
| 09/28/2026 15:47 | 138 | 36.68 |
| 09/28/2026 15:47 | 50 | 36.645 |
| 09/28/2026 15:47 | 2 | 36.645 |
| 09/28/2026 15:47 | 20 | 36.65 |
| 09/28/2026 15:47 | 137 | 36.67 |
| 09/28/2026 15:47 | 126 | 36.67 |
| 09/28/2026 15:47 | 12 | 36.67 |
| 09/28/2026 15:47 | 163 | 36.67 |
| 09/28/2026 15:47 | 89 | 36.67 |
| 09/28/2026 15:47 | 36 | 36.67 |
| 09/28/2026 15:47 | 27 | 36.67 |
| 09/28/2026 15:47 | 131 | 36.67 |
| 09/28/2026 15:47 | 6 | 36.67 |
| 09/28/2026 15:47 | 135 | 36.67 |
| 09/28/2026 15:47 | 100 | 36.67 |
| 09/28/2026 15:47 | 100 | 36.67 |
| 09/28/2026 15:46 | 100 | 36.655 |
| 09/28/2026 15:46 | 100 | 36.655 |
| 09/28/2026 15:46 | 50 | 36.66 |
| 09/28/2026 15:46 | 134 | 36.74 |
| 09/28/2026 15:46 | 158 | 36.74 |
| 09/28/2026 15:46 | 70 | 36.74 |
| 09/28/2026 15:46 | 69 | 36.74 |
| 09/28/2026 15:46 | 300 | 36.73 |
| 09/28/2026 15:46 | 14 | 36.73 |
| 09/28/2026 15:46 | 31 | 36.74 |
| 09/28/2026 15:46 | 32 | 36.74 |
| 09/28/2026 15:46 | 68 | 36.74 |
| 09/28/2026 15:46 | 100 | 36.73 |
| 09/28/2026 15:46 | 100 | 36.73 |
| 09/28/2026 15:46 | 300 | 36.73 |
| 09/28/2026 15:46 | 300 | 36.72 |
| 09/28/2026 15:46 | 2 | 36.69 |
| 09/28/2026 15:46 | 5 | 36.70 |
| 09/28/2026 15:46 | 100 | 36.73 |
| 09/28/2026 15:46 | 100 | 36.78 |
| 09/28/2026 15:46 | 1 | 36.81 |
| 09/28/2026 15:46 | 133 | 36.81 |
| 09/28/2026 15:46 | 100 | 36.81 |
| 09/28/2026 15:46 | 153 | 36.81 |
| 09/28/2026 15:46 | 158 | 36.81 |
| 09/28/2026 15:46 | 100 | 36.81 |
| 09/28/2026 15:46 | 1 | 36.78 |
| 09/28/2026 15:46 | 131 | 36.76 |
| 09/28/2026 15:46 | 100 | 36.76 |
| 09/28/2026 15:46 | 183 | 36.76 |
| 09/28/2026 15:46 | 137 | 36.76 |
| 09/28/2026 15:46 | 178 | 36.76 |
| 09/28/2026 15:46 | 139 | 36.76 |
| 09/28/2026 15:45 | 5 | 36.74 |
| 09/28/2026 15:45 | 30 | 36.74 |
| 09/28/2026 15:45 | 52 | 36.74 |
| 09/28/2026 15:45 | 2 | 36.74 |
| 09/28/2026 15:45 | 101 | 36.74 |
| 09/28/2026 15:45 | 41 | 36.74 |
| 09/28/2026 15:45 | 74 | 36.74 |
| 09/28/2026 15:45 | 1 | 36.74 |
| 09/28/2026 15:45 | 191 | 36.74 |
| 09/28/2026 15:45 | 135 | 36.74 |
| 09/28/2026 15:45 | 131 | 36.74 |
| 09/28/2026 15:45 | 100 | 36.67 |
| 09/28/2026 15:45 | 100 | 36.72 |
| 09/28/2026 15:45 | 100 | 36.68 |
| 09/28/2026 15:45 | 190 | 36.68 |
| 09/28/2026 15:45 | 100 | 36.68 |
| 09/28/2026 15:45 | 100 | 36.67 |
| 09/28/2026 15:45 | 180 | 36.61 |
| 09/28/2026 15:45 | 142 | 36.61 |
| 09/28/2026 15:45 | 78 | 36.61 |
| 09/28/2026 15:45 | 100 | 36.61 |
| 09/28/2026 15:45 | 1 | 36.57 |
| 09/28/2026 15:45 | 7 | 36.57 |
| 09/28/2026 15:45 | 5 | 36.59 |
| 09/28/2026 15:45 | 5 | 36.60 |
| 09/28/2026 15:45 | 850 | 36.60 |
| 09/28/2026 15:45 | 150 | 36.60 |
| 09/28/2026 15:45 | 142 | 36.70 |
| 09/28/2026 15:45 | 139 | 36.70 |
| 09/28/2026 15:45 | 151 | 36.70 |
| 09/28/2026 15:45 | 28 | 36.66 |
| 09/28/2026 15:45 | 28 | 36.67 |
| 09/28/2026 15:45 | 28 | 36.67 |
| 09/28/2026 15:45 | 50 | 36.69 |
| 09/28/2026 15:45 | 60 | 36.71 |
| 09/28/2026 15:44 | 139 | 36.76 |
| 09/28/2026 15:44 | 100 | 36.76 |
| 09/28/2026 15:44 | 151 | 36.76 |
| 09/28/2026 15:44 | 137 | 36.76 |
| 09/28/2026 15:44 | 86 | 36.76 |
| 09/28/2026 15:44 | 50 | 36.76 |
| 09/28/2026 15:44 | 137 | 36.75 |
| 09/28/2026 15:44 | 134 | 36.75 |
| 09/28/2026 15:44 | 139 | 36.75 |
| 09/28/2026 15:44 | 100 | 36.75 |
| 09/28/2026 15:44 | 129 | 36.75 |
| 09/28/2026 15:44 | 100 | 36.75 |
| 09/28/2026 15:44 | 5 | 36.71 |
| 09/28/2026 15:44 | 5 | 36.71 |
| 09/28/2026 15:44 | 100 | 36.71 |
| 09/28/2026 15:43 | 199 | 36.81 |
| 09/28/2026 15:43 | 1 | 36.81 |
| 09/28/2026 15:43 | 100 | 36.82 |
| 09/28/2026 15:43 | 100 | 36.83 |
| 09/28/2026 15:43 | 200 | 36.85 |
| 09/28/2026 15:43 | 600 | 36.85 |
| 09/28/2026 15:43 | 100 | 36.85 |
| 09/28/2026 15:43 | 5 | 36.89 |
| 09/28/2026 15:43 | 1 | 36.82 |
| 09/28/2026 15:43 | 1 | 36.82 |
| 09/28/2026 15:43 | 100 | 36.83 |
| 09/28/2026 15:43 | 39 | 36.83 |
| 09/28/2026 15:43 | 169 | 36.83 |
| 09/28/2026 15:43 | 100 | 36.82 |
| 09/28/2026 15:42 | 16 | 36.76 |
| 09/28/2026 15:42 | 4 | 36.76 |
| 09/28/2026 15:42 | 36 | 36.81 |
| 09/28/2026 15:42 | 35 | 36.87 |
| 09/28/2026 15:42 | 100 | 36.90 |
| 09/28/2026 15:42 | 169 | 36.90 |
| 09/28/2026 15:42 | 100 | 36.90 |
| 09/28/2026 15:42 | 100 | 36.89 |
| 09/28/2026 15:42 | 28 | 36.89 |
| 09/28/2026 15:42 | 452 | 36.87 |
| 09/28/2026 15:42 | 676 | 36.87 |
| 09/28/2026 15:42 | 722 | 36.87 |
| 09/28/2026 15:42 | 136 | 36.88 |
| 09/28/2026 15:42 | 132 | 36.88 |
| 09/28/2026 15:42 | 45 | 36.88 |
| 09/28/2026 15:42 | 145 | 36.87 |
| 09/28/2026 15:42 | 135 | 36.87 |
| 09/28/2026 15:42 | 100 | 36.87 |
| 09/28/2026 15:42 | 100 | 36.88 |
| 09/28/2026 15:41 | 136 | 36.87 |
| 09/28/2026 15:41 | 144 | 36.87 |
| 09/28/2026 15:41 | 138 | 36.87 |
| 09/28/2026 15:41 | 137 | 36.87 |
| 09/28/2026 15:41 | 84 | 36.75 |
| 09/28/2026 15:41 | 149 | 36.74 |
| 09/28/2026 15:41 | 100 | 36.74 |
| 09/28/2026 15:41 | 100 | 36.74 |
| 09/28/2026 15:41 | 143 | 36.74 |
| 09/28/2026 15:41 | 17 | 36.75 |
| 09/28/2026 15:40 | 14 | 36.81 |
| 09/28/2026 15:40 | 10 | 36.81 |
| 09/28/2026 15:40 | 10 | 36.82 |
| 09/28/2026 15:40 | 2 | 36.86 |
| 09/28/2026 15:40 | 7 | 36.86 |
| 09/28/2026 15:40 | 100 | 36.91 |
| 09/28/2026 15:40 | 135 | 36.89 |
| 09/28/2026 15:40 | 137 | 36.89 |
| 09/28/2026 15:40 | 10 | 36.89 |
| 09/28/2026 15:40 | 148 | 36.89 |
| 09/28/2026 15:40 | 131 | 36.89 |
| 09/28/2026 15:40 | 100 | 36.89 |
| 09/28/2026 15:40 | 100 | 36.89 |
| 09/28/2026 15:40 | 75 | 36.90 |
| 09/28/2026 15:40 | 2000 | 36.90 |
| 09/28/2026 15:40 | 125 | 36.89 |
| 09/28/2026 15:40 | 141 | 36.86 |
| 09/28/2026 15:40 | 133 | 36.85 |
| 09/28/2026 15:40 | 134 | 36.85 |
| 09/28/2026 15:40 | 138 | 36.85 |
| 09/28/2026 15:40 | 140 | 36.85 |
| 09/28/2026 15:40 | 60 | 36.85 |
| 09/28/2026 15:40 | 137 | 36.85 |
| 09/28/2026 15:40 | 100 | 36.85 |
| 09/28/2026 15:40 | 100 | 36.85 |
| 09/28/2026 15:40 | 3 | 36.81 |
| 09/28/2026 15:40 | 1 | 36.87 |
| 09/28/2026 15:40 | 1 | 36.87 |
| 09/28/2026 15:39 | 72 | 36.83 |
| 09/28/2026 15:39 | 144 | 36.79 |
| 09/28/2026 15:39 | 142 | 36.79 |
| 09/28/2026 15:39 | 137 | 36.79 |
| 09/28/2026 15:39 | 140 | 36.72 |
| 09/28/2026 15:39 | 136 | 36.72 |
| 09/28/2026 15:39 | 131 | 36.72 |
| 09/28/2026 15:39 | 132 | 36.72 |
| 09/28/2026 15:39 | 19 | 36.72 |
| 09/28/2026 15:39 | 81 | 36.72 |
| 09/28/2026 15:39 | 100 | 36.72 |
| 09/28/2026 15:39 | 100 | 36.72 |
| 09/28/2026 15:39 | 19 | 36.72 |
| 09/28/2026 15:39 | 111 | 36.675 |
| 09/28/2026 15:39 | 100 | 36.675 |
| 09/28/2026 15:39 | 29 | 36.675 |
| 09/28/2026 15:39 | 100 | 36.675 |
| 09/28/2026 15:38 | 140 | 36.69 |
| 09/28/2026 15:38 | 141 | 36.69 |
| 09/28/2026 15:38 | 5 | 36.65 |
| 09/28/2026 15:38 | 1 | 36.65 |
| 09/28/2026 15:38 | 100 | 36.66 |
| 09/28/2026 15:38 | 100 | 36.66 |
| 09/28/2026 15:38 | 20 | 36.67 |
| 09/28/2026 15:38 | 23 | 36.73 |
| 09/28/2026 15:38 | 100 | 36.72 |
| 09/28/2026 15:38 | 141 | 36.68 |
| 09/28/2026 15:38 | 144 | 36.67 |
| 09/28/2026 15:38 | 100 | 36.67 |
| 09/28/2026 15:38 | 139 | 36.67 |
| 09/28/2026 15:38 | 134 | 36.67 |
| 09/28/2026 15:38 | 135 | 36.67 |
| 09/28/2026 15:38 | 5 | 36.61 |
| 09/28/2026 15:38 | 28 | 36.61 |
| 09/28/2026 15:38 | 300 | 36.66 |
| 09/28/2026 15:37 | 140 | 36.62 |
| 09/28/2026 15:37 | 141 | 36.61 |
| 09/28/2026 15:37 | 33 | 36.61 |
| 09/28/2026 15:37 | 1 | 36.61 |
| 09/28/2026 15:37 | 99 | 36.61 |
| 09/28/2026 15:37 | 100 | 36.61 |
| 09/28/2026 15:37 | 101 | 36.61 |
| 09/28/2026 15:37 | 299 | 36.61 |
| 09/28/2026 15:37 | 2 | 36.555 |
| 09/28/2026 15:37 | 135 | 36.58 |
| 09/28/2026 15:37 | 5 | 36.57 |
| 09/28/2026 15:37 | 138 | 36.57 |
| 09/28/2026 15:37 | 142 | 36.57 |
| 09/28/2026 15:37 | 42 | 36.57 |
| 09/28/2026 15:37 | 100 | 36.57 |
| 09/28/2026 15:37 | 145 | 36.57 |
| 09/28/2026 15:37 | 100 | 36.57 |
| 09/28/2026 15:37 | 29 | 36.525 |
| 09/28/2026 15:37 | 53 | 36.53 |
| 09/28/2026 15:37 | 20 | 36.55 |
| 09/28/2026 15:37 | 139 | 36.56 |
| 09/28/2026 15:37 | 47 | 36.56 |
| 09/28/2026 15:37 | 126 | 36.56 |
| 09/28/2026 15:37 | 145 | 36.56 |
| 09/28/2026 15:37 | 100 | 36.56 |
| 09/28/2026 15:36 | 100 | 36.49 |
| 09/28/2026 15:36 | 136 | 36.49 |
| 09/28/2026 15:36 | 166 | 36.48 |
| 09/28/2026 15:36 | 179 | 36.48 |
| 09/28/2026 15:36 | 77 | 36.48 |
| 09/28/2026 15:36 | 54 | 36.48 |
| 09/28/2026 15:36 | 136 | 36.48 |
| 09/28/2026 15:36 | 100 | 36.48 |
| 09/28/2026 15:36 | 15 | 36.48 |
| 09/28/2026 15:36 | 85 | 36.48 |
| 09/28/2026 15:36 | 100 | 36.44 |
| 09/28/2026 15:36 | 236 | 36.44 |
| 09/28/2026 15:36 | 1219 | 36.44 |
| 09/28/2026 15:36 | 260 | 36.44 |
| 09/28/2026 15:36 | 43 | 36.44 |
| 09/28/2026 15:36 | 10 | 36.49 |
| 09/28/2026 15:36 | 100 | 36.52 |
| 09/28/2026 15:36 | 12 | 36.56 |
| 09/28/2026 15:36 | 165 | 36.59 |
| 09/28/2026 15:36 | 34 | 36.59 |
| 09/28/2026 15:36 | 100 | 36.59 |
| 09/28/2026 15:36 | 1 | 36.56 |
| 09/28/2026 15:36 | 132 | 36.56 |
| 09/28/2026 15:36 | 100 | 36.53 |
| 09/28/2026 15:36 | 50 | 36.54 |
| 09/28/2026 15:36 | 100 | 36.53 |
| 09/28/2026 15:36 | 190 | 36.53 |
| 09/28/2026 15:35 | 20 | 36.495 |
| 09/28/2026 15:35 | 141 | 36.50 |
| 09/28/2026 15:35 | 100 | 36.50 |
| 09/28/2026 15:35 | 193 | 36.49 |
| 09/28/2026 15:35 | 100 | 36.49 |
| 09/28/2026 15:35 | 134 | 36.49 |
| 09/28/2026 15:35 | 100 | 36.49 |
| 09/28/2026 15:35 | 82 | 36.45 |
| 09/28/2026 15:35 | 124 | 36.44 |
| 09/28/2026 15:35 | 125 | 36.45 |
| 09/28/2026 15:35 | 50 | 36.45 |
| 09/28/2026 15:35 | 50 | 36.48 |
| 09/28/2026 15:35 | 70 | 36.485 |
| 09/28/2026 15:35 | 250 | 36.50 |
| 09/28/2026 15:35 | 100 | 36.50 |
| 09/28/2026 15:35 | 100 | 36.50 |
| 09/28/2026 15:35 | 3 | 36.50 |
| 09/28/2026 15:35 | 30 | 36.50 |
| 09/28/2026 15:35 | 20 | 36.52 |
| 09/28/2026 15:35 | 45 | 36.58 |
| 09/28/2026 15:35 | 97 | 36.58 |
| 09/28/2026 15:35 | 218 | 36.56 |
| 09/28/2026 15:35 | 3 | 36.58 |
| 09/28/2026 15:35 | 40 | 36.55 |
| 09/28/2026 15:35 | 1 | 36.55 |
| 09/28/2026 15:35 | 300 | 36.56 |
| 09/28/2026 15:35 | 35 | 36.60 |
| 09/28/2026 15:35 | 200 | 36.61 |
| 09/28/2026 15:35 | 131 | 36.60 |
| 09/28/2026 15:35 | 177 | 36.60 |
| 09/28/2026 15:35 | 185 | 36.60 |
| 09/28/2026 15:35 | 100 | 36.60 |
| 09/28/2026 15:35 | 133 | 36.60 |
| 09/28/2026 15:35 | 100 | 36.60 |
| 09/28/2026 15:35 | 41 | 36.56 |
| 09/28/2026 15:35 | 20 | 36.57 |
| 09/28/2026 15:35 | 300 | 36.60 |
| 09/28/2026 15:35 | 31 | 36.72 |
| 09/28/2026 15:35 | 125 | 36.72 |
| 09/28/2026 15:35 | 100 | 36.72 |
| 09/28/2026 15:35 | 300 | 36.72 |
| 09/28/2026 15:35 | 300 | 36.71 |
| 09/28/2026 15:35 | 100 | 36.68 |
| 09/28/2026 15:35 | 38 | 36.63 |
| 09/28/2026 15:35 | 200 | 36.64 |
| 09/28/2026 15:35 | 28 | 36.65 |
| 09/28/2026 15:35 | 83 | 36.67 |
| 09/28/2026 15:35 | 100 | 36.68 |
| 09/28/2026 15:35 | 195 | 36.77 |
| 09/28/2026 15:35 | 300 | 36.76 |
| 09/28/2026 15:35 | 300 | 36.73 |
| 09/28/2026 15:35 | 2 | 36.70 |
| 09/28/2026 15:35 | 2 | 36.70 |
| 09/28/2026 15:35 | 20 | 36.71 |
| 09/28/2026 15:35 | 20 | 36.74 |
| 09/28/2026 15:35 | 131 | 36.76 |
| 09/28/2026 15:35 | 53 | 36.76 |
| 09/28/2026 15:35 | 146 | 36.76 |
| 09/28/2026 15:35 | 142 | 36.76 |
| 09/28/2026 15:35 | 180 | 36.76 |
| 09/28/2026 15:35 | 100 | 36.76 |
| 09/28/2026 15:35 | 143 | 36.76 |
| 09/28/2026 15:35 | 10 | 36.71 |
| 09/28/2026 15:35 | 6 | 36.77 |
| 09/28/2026 15:34 | 202 | 36.88 |
| 09/28/2026 15:34 | 98 | 36.86 |
| 09/28/2026 15:34 | 100 | 36.86 |
| 09/28/2026 15:34 | 140 | 36.86 |
| 09/28/2026 15:34 | 134 | 36.84 |
| 09/28/2026 15:34 | 143 | 36.84 |
| 09/28/2026 15:34 | 139 | 36.84 |
| 09/28/2026 15:34 | 102 | 36.84 |
| 09/28/2026 15:34 | 100 | 36.80 |
| 09/28/2026 15:34 | 30 | 36.82 |
| 09/28/2026 15:34 | 104 | 36.82 |
| 09/28/2026 15:34 | 143 | 36.82 |
| 09/28/2026 15:34 | 103 | 36.82 |
| 09/28/2026 15:34 | 50 | 36.805 |
| 09/28/2026 15:34 | 50 | 36.805 |
| 09/28/2026 15:34 | 100 | 36.82 |
| 09/28/2026 15:34 | 5 | 36.92 |
| 09/28/2026 15:34 | 100 | 36.87 |
| 09/28/2026 15:34 | 42 | 36.87 |
| 09/28/2026 15:34 | 133 | 36.87 |
| 09/28/2026 15:34 | 136 | 36.87 |
| 09/28/2026 15:34 | 144 | 36.87 |
| 09/28/2026 15:34 | 140 | 36.87 |
| 09/28/2026 15:34 | 191 | 36.87 |
| 09/28/2026 15:34 | 100 | 36.86 |
| 09/28/2026 15:34 | 50 | 36.86 |
| 09/28/2026 15:33 | 1000 | 36.80 |
| 09/28/2026 15:33 | 1571 | 36.80 |
| 09/28/2026 15:33 | 334 | 36.80 |
| 09/28/2026 15:33 | 95 | 36.80 |
| 09/28/2026 15:33 | 1 | 36.81 |
| 09/28/2026 15:33 | 100 | 36.81 |
| 09/28/2026 15:33 | 10 | 36.81 |
| 09/28/2026 15:33 | 11 | 36.82 |
| 09/28/2026 15:33 | 50 | 36.905 |
| 09/28/2026 15:33 | 54 | 36.92 |
| 09/28/2026 15:32 | 131 | 36.97 |
| 09/28/2026 15:32 | 3 | 36.97 |
| 09/28/2026 15:32 | 141 | 36.97 |
| 09/28/2026 15:32 | 141 | 36.97 |
| 09/28/2026 15:32 | 74 | 36.91 |
| 09/28/2026 15:32 | 60 | 36.91 |
| 09/28/2026 15:32 | 300 | 36.90 |
| 09/28/2026 15:32 | 100 | 36.90 |
| 09/28/2026 15:32 | 141 | 36.90 |
| 09/28/2026 15:32 | 100 | 36.90 |
| 09/28/2026 15:32 | 136 | 36.90 |
| 09/28/2026 15:32 | 127 | 36.90 |
| 09/28/2026 15:32 | 137 | 36.90 |
| 09/28/2026 15:32 | 126 | 36.90 |
| 09/28/2026 15:32 | 100 | 36.835 |
| 09/28/2026 15:32 | 1 | 36.87 |
| 09/28/2026 15:31 | 125 | 36.78 |
| 09/28/2026 15:31 | 108 | 36.78 |
| 09/28/2026 15:31 | 136 | 36.78 |
| 09/28/2026 15:31 | 4 | 36.78 |
| 09/28/2026 15:31 | 100 | 36.78 |
| 09/28/2026 15:31 | 137 | 36.78 |
| 09/28/2026 15:31 | 100 | 36.73 |
| 09/28/2026 15:31 | 100 | 36.73 |
| 09/28/2026 15:31 | 1 | 36.72 |
| 09/28/2026 15:31 | 1 | 36.735 |
| 09/28/2026 15:31 | 13 | 36.735 |
| 09/28/2026 15:31 | 50 | 36.73 |
| 09/28/2026 15:31 | 127 | 36.73 |
| 09/28/2026 15:31 | 200 | 36.76 |
| 09/28/2026 15:31 | 300 | 36.76 |
| 09/28/2026 15:31 | 2 | 36.78 |
| 09/28/2026 15:31 | 615 | 36.78 |
| 09/28/2026 15:31 | 91 | 36.78 |
| 09/28/2026 15:31 | 3000 | 36.78 |
| 09/28/2026 15:31 | 1990 | 36.78 |
| 09/28/2026 15:31 | 5468 | 36.78 |
| 09/28/2026 15:31 | 494 | 36.78 |
| 09/28/2026 15:31 | 45 | 36.78 |
| 09/28/2026 15:31 | 5 | 36.80 |
| 09/28/2026 15:31 | 8 | 36.80 |
| 09/28/2026 15:31 | 20 | 36.80 |
| 09/28/2026 15:31 | 7 | 36.80 |
| 09/28/2026 15:31 | 10 | 36.80 |
| 09/28/2026 15:31 | 3 | 36.81 |
| 09/28/2026 15:31 | 6 | 36.81 |
| 09/28/2026 15:31 | 91 | 36.81 |
| 09/28/2026 15:31 | 100 | 36.82 |
| 09/28/2026 15:31 | 9 | 36.81 |
| 09/28/2026 15:31 | 100 | 36.82 |
| 09/28/2026 15:31 | 6 | 36.84 |
| 09/28/2026 15:31 | 6 | 36.85 |
| 09/28/2026 15:31 | 4 | 36.845 |
| 09/28/2026 15:31 | 2 | 36.845 |
| 09/28/2026 15:31 | 4 | 36.845 |
| 09/28/2026 15:31 | 2 | 36.845 |
| 09/28/2026 15:31 | 4 | 36.85 |
| 09/28/2026 15:31 | 6 | 36.85 |
| 09/28/2026 15:31 | 6 | 36.85 |
| 09/28/2026 15:31 | 6 | 36.85 |
| 09/28/2026 15:31 | 6 | 36.85 |
| 09/28/2026 15:31 | 6 | 36.85 |
| 09/28/2026 15:31 | 6 | 36.85 |
| 09/28/2026 15:31 | 6 | 36.85 |
| 09/28/2026 15:31 | 6 | 36.85 |
| 09/28/2026 15:31 | 6 | 36.85 |
| 09/28/2026 15:31 | 6 | 36.85 |
| 09/28/2026 15:31 | 6 | 36.85 |
| 09/28/2026 15:31 | 6 | 36.85 |
| 09/28/2026 15:31 | 6 | 36.85 |
| 09/28/2026 15:31 | 6 | 36.85 |
| 09/28/2026 15:31 | 6 | 36.85 |
| 09/28/2026 15:31 | 6 | 36.85 |
| 09/28/2026 15:31 | 6 | 36.845 |
| 09/28/2026 15:31 | 6 | 36.845 |
| 09/28/2026 15:31 | 6 | 36.845 |
| 09/28/2026 15:31 | 6 | 36.845 |
| 09/28/2026 15:31 | 6 | 36.845 |
| 09/28/2026 15:31 | 6 | 36.845 |
| 09/28/2026 15:31 | 6 | 36.845 |
| 09/28/2026 15:31 | 6 | 36.845 |
| 09/28/2026 15:31 | 6 | 36.845 |
| 09/28/2026 15:31 | 6 | 36.845 |
| 09/28/2026 15:31 | 6 | 36.845 |
| 09/28/2026 15:31 | 6 | 36.845 |
| 09/28/2026 15:31 | 6 | 36.845 |
| 09/28/2026 15:31 | 6 | 36.845 |
| 09/28/2026 15:31 | 11 | 36.85 |
| 09/28/2026 15:31 | 11 | 36.85 |
| 09/28/2026 15:31 | 6 | 36.85 |
| 09/28/2026 15:31 | 63 | 36.85 |
| 09/28/2026 15:31 | 1 | 36.85 |
| 09/28/2026 15:31 | 11 | 36.85 |
| 09/28/2026 15:31 | 10 | 36.85 |
| 09/28/2026 15:31 | 12 | 36.86 |
| 09/28/2026 15:31 | 22 | 36.86 |
| 09/28/2026 15:31 | 22 | 36.86 |
| 09/28/2026 15:31 | 22 | 36.86 |
| 09/28/2026 15:31 | 22 | 36.86 |
| 09/28/2026 15:31 | 50 | 36.87 |
| 09/28/2026 15:31 | 4 | 36.85 |
| 09/28/2026 15:31 | 100 | 36.86 |
| 09/28/2026 15:31 | 1 | 36.88 |
| 09/28/2026 15:31 | 8 | 36.89 |
| 09/28/2026 15:31 | 50 | 36.89 |
| 09/28/2026 15:31 | 50 | 36.89 |
| 09/28/2026 15:31 | 122 | 36.90 |
| 09/28/2026 15:31 | 78 | 36.91 |
| 09/28/2026 15:31 | 42 | 36.91 |
| 09/28/2026 15:31 | 58 | 36.91 |
| 09/28/2026 15:31 | 30 | 36.91 |
| 09/28/2026 15:31 | 32 | 36.93 |
| 09/28/2026 15:31 | 50 | 37.04 |
| 09/28/2026 15:31 | 50 | 37.04 |
| 09/28/2026 15:31 | 80 | 37.05 |
| 09/28/2026 15:31 | 100 | 37.10 |
| 09/28/2026 15:31 | 200 | 37.08 |
| 09/28/2026 15:31 | 100 | 37.08 |
| 09/28/2026 15:31 | 111 | 37.08 |
| 09/28/2026 15:31 | 124 | 37.08 |
| 09/28/2026 15:31 | 135 | 37.08 |
| 09/28/2026 15:31 | 25 | 37.08 |
| 09/28/2026 15:31 | 100 | 37.08 |
| 09/28/2026 15:31 | 110 | 37.08 |
| 09/28/2026 15:31 | 2 | 37.08 |
| 09/28/2026 15:31 | 178 | 37.01 |
| 09/28/2026 15:31 | 36 | 37.01 |
| 09/28/2026 15:31 | 149 | 37.01 |
| 09/28/2026 15:31 | 1 | 37.01 |
| 09/28/2026 15:31 | 184 | 37.01 |
| 09/28/2026 15:31 | 100 | 37.01 |
| 09/28/2026 15:31 | 176 | 37.01 |
| 09/28/2026 15:31 | 144 | 37.01 |
| 09/28/2026 15:30 | 1 | 36.95 |
| 09/28/2026 15:30 | 26 | 36.95 |
| 09/28/2026 15:30 | 1 | 36.98 |
| 09/28/2026 15:30 | 3 | 36.99 |
| 09/28/2026 15:30 | 25 | 36.99 |
| 09/28/2026 15:30 | 100 | 37.00 |
| 09/28/2026 15:30 | 100 | 37.00 |
| 09/28/2026 15:30 | 30 | 37.02 |
| 09/28/2026 15:30 | 20 | 37.01 |
| 09/28/2026 15:30 | 50 | 37.01 |
| 09/28/2026 15:30 | 30 | 37.01 |
| 09/28/2026 15:30 | 52 | 37.00 |
| 09/28/2026 15:30 | 3 | 37.00 |
| 09/28/2026 15:30 | 108 | 37.00 |
| 09/28/2026 15:30 | 100 | 37.00 |
| 09/28/2026 15:30 | 1 | 37.00 |
| 09/28/2026 15:30 | 30 | 37.00 |
| 09/28/2026 15:30 | 2991 | 37.00 |
| 09/28/2026 15:30 | 300 | 37.01 |
| 09/28/2026 15:30 | 11 | 37.01 |
| 09/28/2026 15:30 | 300 | 37.015 |
| 09/28/2026 15:30 | 300 | 37.02 |
| 09/28/2026 15:30 | 22 | 37.02 |
| 09/28/2026 15:30 | 4116 | 37.00 |
| 09/28/2026 15:30 | 9900 | 37.00 |
| 09/28/2026 15:30 | 900 | 37.01 |
| 09/28/2026 15:30 | 1480 | 37.00 |
| 09/28/2026 15:30 | 1200 | 37.01 |
| 09/28/2026 15:30 | 61 | 37.14 |
| 09/28/2026 15:30 | 39 | 37.14 |
| 09/28/2026 15:30 | 100 | 37.14 |
| 09/28/2026 15:30 | 39 | 37.14 |
| 09/28/2026 15:30 | 25 | 37.15 |
| 09/28/2026 15:30 | 75 | 37.15 |
| 09/28/2026 15:30 | 61 | 37.19 |
| 09/28/2026 15:30 | 139 | 37.19 |
| 09/28/2026 15:30 | 100 | 37.19 |
| 09/28/2026 15:30 | 300 | 37.19 |
| 09/28/2026 15:30 | 50 | 37.145 |
| 09/28/2026 15:30 | 20 | 37.125 |
| 09/28/2026 15:30 | 57 | 37.09 |
| 09/28/2026 15:30 | 20 | 37.11 |
| 09/28/2026 15:30 | 1 | 37.25 |
| 09/28/2026 15:30 | 1 | 37.25 |
| 09/28/2026 15:30 | 1 | 37.25 |
| 09/28/2026 15:30 | 1 | 37.25 |
| 09/28/2026 15:30 | 1 | 37.25 |
| 09/28/2026 15:30 | 1 | 37.25 |
| 09/28/2026 15:30 | 1 | 37.25 |
| 09/28/2026 15:30 | 1 | 37.25 |
| 09/28/2026 15:30 | 66 | 37.26 |
| 09/28/2026 15:30 | 100 | 37.28 |
| 09/28/2026 15:30 | 1 | 37.32 |
| 09/28/2026 15:30 | 20 | 37.29 |
| 09/28/2026 15:30 | 193 | 37.24 |
| 09/28/2026 15:30 | 185 | 37.24 |
| 09/28/2026 15:30 | 50 | 37.23 |
| 09/28/2026 15:30 | 138 | 37.23 |
| 09/28/2026 15:30 | 1033 | 37.14 |
| 09/28/2026 15:30 | 120 | 37.13 |
| 09/28/2026 15:30 | 100 | 37.12 |
| 09/28/2026 15:30 | 30 | 37.02 |
| 09/28/2026 15:30 | 50 | 37.12 |
| 09/28/2026 15:30 | 80 | 37.11 |
| 09/28/2026 15:30 | 30 | 37.14 |
| 09/28/2026 15:30 | 20 | 37.09 |
| 09/28/2026 15:30 | 17 | 37.00 |
| 09/28/2026 15:30 | 1 | 37.00 |
| 09/28/2026 15:30 | 1 | 37.00 |
| 09/28/2026 15:30 | 49 | 37.00 |
| 09/28/2026 15:30 | 960 | 37.00 |
| 09/28/2026 15:30 | 775 | 37.00 |
| 09/28/2026 15:30 | 15 | 37.00 |
| 09/28/2026 15:30 | 5 | 37.00 |
| 09/28/2026 15:30 | 65 | 37.00 |
| 09/28/2026 15:30 | 3 | 37.00 |
| 09/28/2026 15:30 | 20 | 37.00 |
| 09/28/2026 15:30 | 3 | 37.00 |
| 09/28/2026 15:30 | 10 | 37.00 |
| 09/28/2026 15:30 | 55 | 37.00 |
| 09/28/2026 15:30 | 100 | 37.00 |
| 09/28/2026 15:30 | 25 | 37.00 |
| 09/28/2026 15:30 | 25 | 37.00 |
| 09/28/2026 15:30 | 6 | 37.00 |
| 09/28/2026 15:30 | 25 | 37.00 |
| 09/28/2026 15:30 | 95 | 37.00 |
| 09/28/2026 15:30 | 100 | 37.00 |
| 09/28/2026 15:30 | 2 | 37.00 |
| 09/28/2026 15:30 | 11 | 37.00 |
| 09/28/2026 15:30 | 10 | 37.00 |
| 09/28/2026 15:30 | 10 | 37.00 |
| 09/28/2026 15:30 | 2 | 37.00 |
| 09/28/2026 15:30 | 3 | 37.00 |
| 09/28/2026 15:30 | 1 | 37.00 |
| 09/28/2026 15:30 | 2 | 37.00 |
| 09/28/2026 15:30 | 1 | 37.00 |
| 09/28/2026 15:30 | 2 | 37.00 |
| 09/28/2026 15:30 | 1 | 37.00 |
| 09/28/2026 15:30 | 1 | 37.00 |
| 09/28/2026 15:30 | 20 | 37.00 |
| 09/28/2026 15:30 | 30 | 37.00 |
| 09/28/2026 15:30 | 25 | 37.00 |
| 09/28/2026 15:30 | 6 | 37.02 |
| 09/28/2026 15:30 | 2 | 37.02 |
| 09/28/2026 15:30 | 500 | 37.05 |
| 09/28/2026 15:30 | 30 | 37.07 |
| 09/28/2026 15:30 | 5 | 37.14 |
| 09/28/2026 15:30 | 7 | 37.26 |
| 09/28/2026 15:30 | 52291 | 37.15 |
| 09/28/2026 15:30 | 52291 | 37.15 |