Fold Hldg Rg-A
FLD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:52
Geld
Volumen 		Brief
10.07.2026 - 21:59:52
Brief
Volumen
0.478
+0.009 ( +1.92% )
0.4729
100
0.4846
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.478
07/10/2026 23:20 � 0.478
07/10/2026 22:30 � 0.478
07/10/2026 22:00 � 0.478
07/10/2026 22:00 6277 0.478
07/10/2026 21:59 332 0.4846
07/10/2026 21:59 1 0.4846
07/10/2026 21:59 1 0.4847
07/10/2026 21:59 100 0.4836
07/10/2026 21:59 100 0.4826
07/10/2026 21:59 100 0.4845
07/10/2026 21:59 1 0.4918
07/10/2026 21:59 462 0.4918
07/10/2026 21:59 317 0.4918
07/10/2026 21:59 984 0.491
07/10/2026 21:58 215 0.4918
07/10/2026 21:54 100 0.4998
07/10/2026 21:51 427 0.494
07/10/2026 21:51 73 0.494
07/10/2026 21:19 16 0.4899
07/10/2026 21:19 77 0.4899
07/10/2026 21:19 7 0.4899
07/10/2026 21:14 22 0.487
07/10/2026 21:14 91 0.4866
07/10/2026 21:14 5 0.4866
07/10/2026 21:13 2 0.4866
07/10/2026 21:13 1 0.4866
07/10/2026 21:13 1 0.4866
07/10/2026 21:12 100 0.4866
07/10/2026 20:59 12 0.4843
07/10/2026 20:59 88 0.4843
07/10/2026 20:59 12 0.4838
07/10/2026 20:55 100 0.4833
07/10/2026 20:52 100 0.4816
07/10/2026 20:52 100 0.4818
07/10/2026 20:40 100 0.4844
07/10/2026 20:40 100 0.4866
07/10/2026 20:35 25 0.4843
07/10/2026 20:35 25 0.4843
07/10/2026 20:35 25 0.4843
07/10/2026 20:35 25 0.4843
07/10/2026 20:35 100 0.4843
07/10/2026 20:35 25 0.4843
07/10/2026 20:35 25 0.4843
07/10/2026 20:35 100 0.4835
07/10/2026 20:35 100 0.4836
07/10/2026 20:34 100 0.485
07/10/2026 20:34 200 0.4866
07/10/2026 20:17 5084 0.48
07/10/2026 20:17 16 0.48
07/10/2026 20:17 100 0.4827
07/10/2026 20:17 100 0.4828
07/10/2026 19:48 85 0.4865
07/10/2026 19:31 100 0.4827
07/10/2026 19:31 18 0.483
07/10/2026 19:31 81 0.483
07/10/2026 19:31 100 0.4866
07/10/2026 19:31 7 0.4862
07/10/2026 19:31 53 0.4799
07/10/2026 19:31 300 0.4799
07/10/2026 19:31 22 0.4799
07/10/2026 19:23 1 0.4799
07/10/2026 19:22 23 0.4799
07/10/2026 19:21 1 0.4799
07/10/2026 19:18 23 0.4802
07/10/2026 19:14 6 0.475
07/10/2026 19:14 94 0.4749
07/10/2026 19:14 100 0.4751
07/10/2026 19:14 100 0.4755
07/10/2026 19:14 99 0.4799
07/10/2026 19:14 1 0.4799
07/10/2026 18:46 100 0.4798
07/10/2026 18:33 48 0.4798
07/10/2026 17:47 54 0.4703
07/10/2026 17:46 1 0.4703
07/10/2026 17:41 1 0.4703
07/10/2026 17:41 1 0.4703
07/10/2026 17:38 43 0.4703
07/10/2026 17:38 1 0.4703
07/10/2026 17:36 1 0.4703
07/10/2026 17:34 1 0.4703
07/10/2026 17:30 100 0.468
07/10/2026 17:30 1 0.4703
07/10/2026 17:29 19 0.4703
07/10/2026 17:29 2 0.4703
07/10/2026 17:28 1 0.4703
07/10/2026 17:28 1 0.4703
07/10/2026 17:28 1 0.4703
07/10/2026 17:28 1 0.4703
07/10/2026 17:27 1 0.4703
07/10/2026 17:27 1 0.4703
07/10/2026 17:27 1 0.4703
07/10/2026 17:27 1 0.4703
07/10/2026 17:27 1 0.4703
07/10/2026 17:27 1 0.4703
07/10/2026 17:26 1 0.4703
07/10/2026 17:26 1 0.4703
07/10/2026 17:26 1 0.4703
07/10/2026 17:26 1 0.4703
07/10/2026 17:26 1 0.4703
07/10/2026 17:26 1 0.4703
07/10/2026 17:26 1 0.4703
07/10/2026 17:25 1 0.4703
07/10/2026 17:25 1 0.4703
07/10/2026 17:25 1 0.4703
07/10/2026 17:25 1 0.4703
07/10/2026 17:22 1 0.4703
07/10/2026 17:20 44 0.4703
07/10/2026 17:20 1 0.4703
07/10/2026 17:13 1 0.4703
07/10/2026 17:13 1 0.4703
07/10/2026 17:13 1 0.4703
07/10/2026 17:13 1 0.4703
07/10/2026 17:13 1 0.4703
07/10/2026 17:13 1 0.4703
07/10/2026 17:13 1 0.4703
07/10/2026 17:13 1 0.4703
07/10/2026 17:13 1 0.4699
07/10/2026 17:12 1 0.4699
07/10/2026 17:12 1 0.4699
07/10/2026 17:12 1 0.4699
07/10/2026 17:12 1 0.4699
07/10/2026 17:12 1 0.4699
07/10/2026 17:12 1 0.4699
07/10/2026 17:12 1 0.4699
07/10/2026 17:12 1 0.4699
07/10/2026 17:12 52 0.4698
07/10/2026 17:12 1 0.4699
07/10/2026 17:12 1 0.4699
07/10/2026 17:12 1 0.4699
07/10/2026 17:12 1 0.4699
07/10/2026 17:12 1 0.4699
07/10/2026 17:11 1 0.4699
07/10/2026 17:11 1 0.4699
07/10/2026 17:11 99 0.4699
07/10/2026 17:11 1 0.4699
07/10/2026 17:11 1 0.4698
07/10/2026 17:11 1 0.4698
07/10/2026 16:56 100 0.465
07/10/2026 16:54 100 0.4651
07/10/2026 16:54 1 0.474
07/10/2026 16:54 1 0.474
07/10/2026 16:54 1 0.4734
07/10/2026 16:54 1 0.474
07/10/2026 16:54 1 0.4734
07/10/2026 16:53 1 0.474
07/10/2026 16:53 1 0.4734
07/10/2026 16:53 1 0.474
07/10/2026 16:53 1 0.474
07/10/2026 16:53 1 0.474
07/10/2026 16:53 1 0.474
07/10/2026 16:53 1 0.474
07/10/2026 16:53 1 0.4734
07/10/2026 16:23 100 0.4769
07/10/2026 16:22 100 0.4789
07/10/2026 16:11 61 0.48
07/10/2026 15:40 100 0.4831
07/10/2026 15:40 100 0.4831
07/10/2026 15:40 100 0.4831
07/10/2026 15:40 100 0.4831
07/10/2026 15:40 100 0.4831
07/10/2026 15:40 100 0.4831
07/10/2026 15:40 100 0.4815
07/10/2026 15:40 100 0.4831
07/10/2026 15:37 100 0.4673
07/10/2026 15:35 100 0.4669
07/10/2026 15:33 1 0.4593
07/10/2026 15:30 3 0.4568
07/10/2026 15:30 30 0.4674
07/10/2026 15:30 370 0.4674
07/10/2026 15:30 100 0.4673
07/10/2026 15:30 2919 0.4568