Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:54
|
Geld Volumen |
Brief
27.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.6108
+0.0442
(
+7.80% )
|
0.61
|
2'000 |
0.6254
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 00:38 | 1237 | 0.6233 |
| 08/28/2026 00:38 | 5 | 0.6232 |
| 08/27/2026 23:52 | 163 | 0.6233 |
| 08/27/2026 23:52 | 100 | 0.6232 |
| 08/27/2026 23:52 | 100 | 0.6232 |
| 08/27/2026 22:23 | 150 | 0.6108 |
| 08/27/2026 22:00 | � | 0.6108 |
| 08/27/2026 22:00 | 385 | 0.6108 |
| 08/27/2026 21:59 | 630 | 0.61 |
| 08/27/2026 21:59 | 6 | 0.61 |
| 08/27/2026 21:59 | 100 | 0.6119 |
| 08/27/2026 21:59 | 100 | 0.6126 |
| 08/27/2026 21:59 | 100 | 0.6101 |
| 08/27/2026 21:59 | 65 | 0.6101 |
| 08/27/2026 21:59 | 100 | 0.6101 |
| 08/27/2026 21:59 | 35 | 0.6102 |
| 08/27/2026 21:59 | 65 | 0.6102 |
| 08/27/2026 21:59 | 135 | 0.6135 |
| 08/27/2026 21:59 | 39 | 0.6135 |
| 08/27/2026 21:59 | 38 | 0.6135 |
| 08/27/2026 21:59 | 123 | 0.6135 |
| 08/27/2026 21:59 | 1 | 0.6135 |
| 08/27/2026 21:59 | 1 | 0.6135 |
| 08/27/2026 21:59 | 200 | 0.6135 |
| 08/27/2026 21:58 | 9 | 0.6189 |
| 08/27/2026 21:37 | 5 | 0.6318 |
| 08/27/2026 21:28 | 74 | 0.6317 |
| 08/27/2026 21:28 | 3 | 0.6295 |
| 08/27/2026 21:28 | 62 | 0.6295 |
| 08/27/2026 21:28 | 38 | 0.6295 |
| 08/27/2026 21:28 | 100 | 0.6256 |
| 08/27/2026 21:28 | 2725 | 0.62 |
| 08/27/2026 21:21 | 30 | 0.619 |
| 08/27/2026 21:21 | 100 | 0.6247 |
| 08/27/2026 21:14 | 78 | 0.6357 |
| 08/27/2026 21:12 | 20 | 0.6382 |
| 08/27/2026 21:01 | 100 | 0.6355 |
| 08/27/2026 21:01 | 62 | 0.6355 |
| 08/27/2026 21:00 | 176 | 0.6355 |
| 08/27/2026 21:00 | 100 | 0.6355 |
| 08/27/2026 21:00 | 67 | 0.6355 |
| 08/27/2026 21:00 | 100 | 0.6355 |
| 08/27/2026 20:59 | 47 | 0.6355 |
| 08/27/2026 20:59 | 100 | 0.6355 |
| 08/27/2026 20:59 | 65 | 0.6355 |
| 08/27/2026 20:59 | 100 | 0.6355 |
| 08/27/2026 20:59 | 106 | 0.6355 |
| 08/27/2026 20:59 | 100 | 0.6355 |
| 08/27/2026 20:58 | 67 | 0.6355 |
| 08/27/2026 20:58 | 124 | 0.6355 |
| 08/27/2026 20:58 | 176 | 0.6355 |
| 08/27/2026 20:58 | 177 | 0.6354 |
| 08/27/2026 20:57 | 130 | 0.6415 |
| 08/27/2026 20:57 | 100 | 0.6393 |
| 08/27/2026 20:55 | 100 | 0.6364 |
| 08/27/2026 20:55 | 100 | 0.6415 |
| 08/27/2026 20:55 | 200 | 0.6415 |
| 08/27/2026 20:55 | 92 | 0.6415 |
| 08/27/2026 20:55 | 3 | 0.6415 |
| 08/27/2026 20:55 | 100 | 0.6415 |
| 08/27/2026 20:53 | 210 | 0.6413 |
| 08/27/2026 20:52 | 100 | 0.6386 |
| 08/27/2026 20:52 | 100 | 0.638 |
| 08/27/2026 20:52 | 157 | 0.6385 |
| 08/27/2026 20:52 | 109 | 0.6385 |
| 08/27/2026 20:48 | 60 | 0.6385 |
| 08/27/2026 20:48 | 43 | 0.6358 |
| 08/27/2026 20:48 | 57 | 0.6358 |
| 08/27/2026 20:48 | 100 | 0.6293 |
| 08/27/2026 20:45 | 100 | 0.6293 |
| 08/27/2026 20:45 | 100 | 0.6293 |
| 08/27/2026 20:43 | 100 | 0.6293 |
| 08/27/2026 20:43 | 100 | 0.6293 |
| 08/27/2026 20:43 | 100 | 0.6293 |
| 08/27/2026 20:43 | 100 | 0.6293 |
| 08/27/2026 20:43 | 100 | 0.6293 |
| 08/27/2026 20:43 | 100 | 0.6293 |
| 08/27/2026 20:43 | 100 | 0.6293 |
| 08/27/2026 20:43 | 100 | 0.6293 |
| 08/27/2026 20:43 | 100 | 0.6293 |
| 08/27/2026 20:43 | 100 | 0.6293 |
| 08/27/2026 20:43 | 100 | 0.6293 |
| 08/27/2026 20:43 | 100 | 0.6293 |
| 08/27/2026 20:43 | 100 | 0.6293 |
| 08/27/2026 20:43 | 100 | 0.6293 |
| 08/27/2026 20:43 | 100 | 0.6293 |
| 08/27/2026 20:43 | 100 | 0.6293 |
| 08/27/2026 20:42 | 100 | 0.6293 |
| 08/27/2026 20:42 | 100 | 0.6293 |
| 08/27/2026 20:42 | 100 | 0.6293 |
| 08/27/2026 20:41 | 100 | 0.6293 |
| 08/27/2026 20:41 | 100 | 0.6293 |
| 08/27/2026 20:41 | 100 | 0.6293 |
| 08/27/2026 20:41 | 100 | 0.6293 |
| 08/27/2026 20:41 | 100 | 0.6293 |
| 08/27/2026 20:41 | 100 | 0.6293 |
| 08/27/2026 20:41 | 100 | 0.6293 |
| 08/27/2026 20:41 | 100 | 0.6293 |
| 08/27/2026 20:41 | 100 | 0.6293 |
| 08/27/2026 20:36 | 100 | 0.6293 |
| 08/27/2026 20:35 | 100 | 0.6293 |
| 08/27/2026 20:35 | 100 | 0.6293 |
| 08/27/2026 20:34 | 100 | 0.6293 |
| 08/27/2026 20:34 | 100 | 0.6293 |
| 08/27/2026 20:34 | 100 | 0.6293 |
| 08/27/2026 20:34 | 100 | 0.6293 |
| 08/27/2026 20:34 | 100 | 0.6293 |
| 08/27/2026 20:33 | 100 | 0.6293 |
| 08/27/2026 20:33 | 100 | 0.6293 |
| 08/27/2026 20:33 | 100 | 0.6293 |
| 08/27/2026 20:33 | 100 | 0.6293 |
| 08/27/2026 20:33 | 100 | 0.6293 |
| 08/27/2026 20:33 | 100 | 0.6293 |
| 08/27/2026 20:33 | 100 | 0.6293 |
| 08/27/2026 20:33 | 100 | 0.6293 |
| 08/27/2026 20:33 | 100 | 0.6293 |
| 08/27/2026 20:33 | 100 | 0.6293 |
| 08/27/2026 20:33 | 100 | 0.6293 |
| 08/27/2026 20:33 | 100 | 0.6293 |
| 08/27/2026 20:33 | 100 | 0.6293 |
| 08/27/2026 20:33 | 100 | 0.6293 |
| 08/27/2026 20:33 | 100 | 0.6293 |
| 08/27/2026 20:33 | 100 | 0.6293 |
| 08/27/2026 20:33 | 100 | 0.6293 |
| 08/27/2026 20:33 | 100 | 0.6293 |
| 08/27/2026 20:29 | 24 | 0.6294 |
| 08/27/2026 20:29 | 100 | 0.6294 |
| 08/27/2026 20:24 | 100 | 0.6311 |
| 08/27/2026 20:24 | 100 | 0.6311 |
| 08/27/2026 20:23 | 100 | 0.6311 |
| 08/27/2026 20:23 | 100 | 0.6311 |
| 08/27/2026 20:23 | 100 | 0.6311 |
| 08/27/2026 20:23 | 100 | 0.6311 |
| 08/27/2026 20:22 | 100 | 0.6311 |
| 08/27/2026 20:22 | 100 | 0.6311 |
| 08/27/2026 20:22 | 100 | 0.6311 |
| 08/27/2026 20:22 | 100 | 0.6311 |
| 08/27/2026 20:19 | 100 | 0.6311 |
| 08/27/2026 20:19 | 100 | 0.6311 |
| 08/27/2026 20:19 | 100 | 0.6311 |
| 08/27/2026 20:18 | 100 | 0.6311 |
| 08/27/2026 20:18 | 100 | 0.6311 |
| 08/27/2026 20:18 | 100 | 0.6311 |
| 08/27/2026 20:17 | 100 | 0.6311 |
| 08/27/2026 20:17 | 100 | 0.6311 |
| 08/27/2026 20:17 | 81 | 0.6311 |
| 08/27/2026 20:17 | 75 | 0.6286 |
| 08/27/2026 20:17 | 114 | 0.6286 |
| 08/27/2026 20:17 | 59 | 0.6285 |
| 08/27/2026 20:16 | 141 | 0.6285 |
| 08/27/2026 20:16 | 97 | 0.6286 |
| 08/27/2026 20:16 | 3 | 0.6285 |
| 08/27/2026 20:16 | 100 | 0.6285 |
| 08/27/2026 20:16 | 261 | 0.6284 |
| 08/27/2026 20:16 | 144 | 0.6284 |
| 08/27/2026 20:16 | 100 | 0.6284 |
| 08/27/2026 20:15 | 100 | 0.6284 |
| 08/27/2026 20:14 | 114 | 0.6286 |
| 08/27/2026 20:14 | 3 | 0.6285 |
| 08/27/2026 20:14 | 100 | 0.6285 |
| 08/27/2026 20:11 | 40 | 0.6229 |
| 08/27/2026 20:11 | 260 | 0.6229 |
| 08/27/2026 20:11 | 45 | 0.6228 |
| 08/27/2026 20:11 | 100 | 0.6228 |
| 08/27/2026 20:11 | 100 | 0.6244 |
| 08/27/2026 20:10 | 100 | 0.6209 |
| 08/27/2026 20:09 | 100 | 0.6228 |
| 08/27/2026 20:09 | 91 | 0.62 |
| 08/27/2026 20:09 | 12788 | 0.62 |
| 08/27/2026 20:09 | 21 | 0.62 |
| 08/27/2026 20:09 | 154 | 0.62 |
| 08/27/2026 20:09 | 1049 | 0.62 |
| 08/27/2026 20:07 | 400 | 0.6299 |
| 08/27/2026 20:07 | 488 | 0.63 |
| 08/27/2026 20:07 | 100 | 0.6287 |
| 08/27/2026 20:06 | 100 | 0.6316 |
| 08/27/2026 20:06 | 100 | 0.6316 |
| 08/27/2026 20:00 | 120 | 0.64 |
| 08/27/2026 20:00 | 93 | 0.6401 |
| 08/27/2026 19:43 | 85 | 0.6415 |
| 08/27/2026 19:43 | 100 | 0.6415 |
| 08/27/2026 19:43 | 29 | 0.6392 |
| 08/27/2026 19:39 | 200 | 0.6416 |
| 08/27/2026 19:39 | 159 | 0.6416 |
| 08/27/2026 19:39 | 100 | 0.6458 |
| 08/27/2026 19:39 | 100 | 0.6458 |
| 08/27/2026 19:39 | 100 | 0.6458 |
| 08/27/2026 19:39 | 23 | 0.6499 |
| 08/27/2026 19:39 | 100 | 0.6499 |
| 08/27/2026 19:39 | 100 | 0.6487 |
| 08/27/2026 19:39 | 100 | 0.6458 |
| 08/27/2026 19:38 | 8 | 0.6493 |
| 08/27/2026 19:38 | 100 | 0.6493 |
| 08/27/2026 19:38 | 100 | 0.6458 |
| 08/27/2026 19:37 | 100 | 0.6458 |
| 08/27/2026 19:34 | 241 | 0.6416 |
| 08/27/2026 19:34 | 100 | 0.6416 |
| 08/27/2026 19:34 | 100 | 0.6417 |
| 08/27/2026 19:34 | 9 | 0.6424 |
| 08/27/2026 19:34 | 100 | 0.6458 |
| 08/27/2026 19:34 | 100 | 0.6458 |
| 08/27/2026 19:33 | 100 | 0.6458 |
| 08/27/2026 19:33 | 100 | 0.6458 |
| 08/27/2026 19:33 | 100 | 0.6458 |
| 08/27/2026 19:33 | 100 | 0.6455 |
| 08/27/2026 19:33 | 95 | 0.6417 |
| 08/27/2026 19:33 | 29 | 0.6456 |
| 08/27/2026 19:33 | 100 | 0.6455 |
| 08/27/2026 19:33 | 92 | 0.6442 |
| 08/27/2026 19:33 | 100 | 0.6442 |
| 08/27/2026 19:33 | 100 | 0.6441 |
| 08/27/2026 19:33 | 17 | 0.6409 |
| 08/27/2026 19:33 | 19 | 0.6409 |
| 08/27/2026 19:33 | 106 | 0.6409 |
| 08/27/2026 19:33 | 200 | 0.6409 |
| 08/27/2026 19:23 | 100 | 0.6449 |
| 08/27/2026 19:23 | 100 | 0.6449 |
| 08/27/2026 19:22 | 166 | 0.6449 |
| 08/27/2026 19:22 | 134 | 0.6449 |
| 08/27/2026 19:22 | 101 | 0.6439 |
| 08/27/2026 19:22 | 99 | 0.642 |
| 08/27/2026 19:18 | 9 | 0.6421 |
| 08/27/2026 19:18 | 176 | 0.6379 |
| 08/27/2026 19:18 | 19 | 0.6379 |
| 08/27/2026 19:18 | 100 | 0.6379 |
| 08/27/2026 19:18 | 100 | 0.6379 |
| 08/27/2026 19:18 | 148 | 0.6379 |
| 08/27/2026 19:18 | 100 | 0.6379 |
| 08/27/2026 19:18 | 47 | 0.6379 |
| 08/27/2026 19:18 | 100 | 0.6378 |
| 08/27/2026 19:18 | 53 | 0.6379 |
| 08/27/2026 19:18 | 100 | 0.6378 |
| 08/27/2026 19:18 | 142 | 0.6378 |
| 08/27/2026 19:18 | 100 | 0.6378 |
| 08/27/2026 19:18 | 70 | 0.6378 |
| 08/27/2026 19:18 | 125 | 0.6378 |
| 08/27/2026 19:18 | 100 | 0.6372 |
| 08/27/2026 19:18 | 100 | 0.6378 |
| 08/27/2026 19:18 | 100 | 0.6358 |
| 08/27/2026 19:18 | 195 | 0.6379 |
| 08/27/2026 19:18 | 100 | 0.6379 |
| 08/27/2026 19:18 | 100 | 0.6358 |
| 08/27/2026 19:18 | 100 | 0.6361 |
| 08/27/2026 19:18 | 100 | 0.6353 |
| 08/27/2026 19:18 | 100 | 0.636 |
| 08/27/2026 19:18 | 100 | 0.636 |
| 08/27/2026 19:18 | 100 | 0.6345 |
| 08/27/2026 19:18 | 38 | 0.6379 |
| 08/27/2026 19:18 | 100 | 0.6379 |
| 08/27/2026 19:18 | 62 | 0.6379 |
| 08/27/2026 19:18 | 100 | 0.6378 |
| 08/27/2026 19:18 | 100 | 0.6344 |
| 08/27/2026 19:18 | 147 | 0.6378 |
| 08/27/2026 19:18 | 100 | 0.6352 |
| 08/27/2026 19:18 | 53 | 0.6378 |
| 08/27/2026 19:18 | 100 | 0.6372 |
| 08/27/2026 19:18 | 47 | 0.6335 |
| 08/27/2026 19:18 | 53 | 0.6335 |
| 08/27/2026 19:18 | 100 | 0.6292 |
| 08/27/2026 19:18 | 100 | 0.6292 |
| 08/27/2026 19:16 | 100 | 0.6349 |
| 08/27/2026 19:16 | 7 | 0.6378 |
| 08/27/2026 19:16 | 100 | 0.6377 |
| 08/27/2026 19:15 | 6 | 0.6378 |
| 08/27/2026 19:15 | 100 | 0.6377 |
| 08/27/2026 19:14 | 34 | 0.6378 |
| 08/27/2026 19:14 | 100 | 0.6377 |
| 08/27/2026 19:14 | 208 | 0.6377 |
| 08/27/2026 19:13 | 38 | 0.6379 |
| 08/27/2026 19:13 | 32 | 0.6379 |
| 08/27/2026 19:13 | 100 | 0.6379 |
| 08/27/2026 19:13 | 59 | 0.6379 |
| 08/27/2026 19:13 | 100 | 0.6379 |
| 08/27/2026 19:12 | 81 | 0.6378 |
| 08/27/2026 19:12 | 100 | 0.6378 |
| 08/27/2026 19:12 | 48 | 0.6376 |
| 08/27/2026 19:10 | 47 | 0.6376 |
| 08/27/2026 19:10 | 100 | 0.6363 |
| 08/27/2026 19:08 | 100 | 0.6332 |
| 08/27/2026 19:08 | 100 | 0.632 |
| 08/27/2026 19:08 | 100 | 0.6356 |
| 08/27/2026 19:08 | 100 | 0.6379 |
| 08/27/2026 19:08 | 70 | 0.6379 |
| 08/27/2026 19:08 | 30 | 0.6379 |
| 08/27/2026 19:08 | 27 | 0.6379 |
| 08/27/2026 19:08 | 100 | 0.6377 |
| 08/27/2026 19:08 | 73 | 0.6379 |
| 08/27/2026 19:08 | 85 | 0.6379 |
| 08/27/2026 19:08 | 15 | 0.6379 |
| 08/27/2026 19:08 | 42 | 0.6379 |
| 08/27/2026 19:08 | 100 | 0.6375 |
| 08/27/2026 19:07 | 100 | 0.6377 |
| 08/27/2026 19:06 | 100 | 0.6377 |
| 08/27/2026 19:05 | 1 | 0.6349 |
| 08/27/2026 19:04 | 23 | 0.6378 |
| 08/27/2026 19:04 | 100 | 0.6377 |
| 08/27/2026 19:04 | 100 | 0.6377 |
| 08/27/2026 19:04 | 100 | 0.6377 |
| 08/27/2026 19:03 | 58 | 0.6379 |
| 08/27/2026 19:03 | 49 | 0.6379 |
| 08/27/2026 19:03 | 100 | 0.6376 |
| 08/27/2026 19:03 | 51 | 0.6379 |
| 08/27/2026 19:03 | 1 | 0.6379 |
| 08/27/2026 19:03 | 67 | 0.6378 |
| 08/27/2026 19:03 | 100 | 0.6377 |
| 08/27/2026 19:02 | 33 | 0.6378 |
| 08/27/2026 19:02 | 100 | 0.6377 |
| 08/27/2026 19:01 | 99 | 0.6379 |
| 08/27/2026 19:01 | 84 | 0.6379 |
| 08/27/2026 19:01 | 100 | 0.6378 |
| 08/27/2026 19:01 | 100 | 0.6377 |
| 08/27/2026 19:00 | 223 | 0.6378 |
| 08/27/2026 19:00 | 100 | 0.6363 |
| 08/27/2026 18:59 | 100 | 0.6364 |
| 08/27/2026 18:57 | 100 | 0.6356 |
| 08/27/2026 18:57 | 100 | 0.6356 |
| 08/27/2026 18:55 | 16 | 0.6379 |
| 08/27/2026 18:55 | 85 | 0.6378 |
| 08/27/2026 18:55 | 100 | 0.6377 |
| 08/27/2026 18:55 | 84 | 0.6377 |
| 08/27/2026 18:55 | 13 | 0.6377 |
| 08/27/2026 18:55 | 100 | 0.6376 |
| 08/27/2026 18:54 | 87 | 0.6377 |
| 08/27/2026 18:54 | 100 | 0.6376 |
| 08/27/2026 18:54 | 57 | 0.6378 |
| 08/27/2026 18:54 | 100 | 0.6378 |
| 08/27/2026 18:54 | 100 | 0.6377 |
| 08/27/2026 18:54 | 10 | 0.6355 |
| 08/27/2026 18:53 | 290 | 0.6361 |
| 08/27/2026 18:47 | 500 | 0.6345 |
| 08/27/2026 18:47 | 100 | 0.6345 |
| 08/27/2026 18:47 | 100 | 0.6363 |
| 08/27/2026 18:47 | 100 | 0.6371 |
| 08/27/2026 18:47 | 52 | 0.6379 |
| 08/27/2026 18:47 | 100 | 0.6379 |
| 08/27/2026 18:47 | 100 | 0.6377 |
| 08/27/2026 18:47 | 100 | 0.6362 |
| 08/27/2026 18:47 | 100 | 0.6363 |
| 08/27/2026 18:47 | 14 | 0.6379 |
| 08/27/2026 18:47 | 100 | 0.6379 |
| 08/27/2026 18:47 | 43 | 0.6379 |
| 08/27/2026 18:47 | 57 | 0.6379 |
| 08/27/2026 18:47 | 43 | 0.6379 |
| 08/27/2026 18:47 | 57 | 0.6379 |
| 08/27/2026 18:47 | 100 | 0.6377 |
| 08/27/2026 18:47 | 28 | 0.6379 |
| 08/27/2026 18:47 | 100 | 0.6379 |
| 08/27/2026 18:47 | 29 | 0.6379 |
| 08/27/2026 18:47 | 57 | 0.6379 |
| 08/27/2026 18:47 | 100 | 0.6378 |
| 08/27/2026 18:47 | 14 | 0.6379 |
| 08/27/2026 18:47 | 43 | 0.6379 |
| 08/27/2026 18:47 | 100 | 0.6378 |
| 08/27/2026 18:47 | 57 | 0.6379 |
| 08/27/2026 18:47 | 100 | 0.6378 |
| 08/27/2026 18:47 | 100 | 0.6327 |
| 08/27/2026 18:47 | 159 | 0.6326 |
| 08/27/2026 18:47 | 100 | 0.6326 |
| 08/27/2026 18:37 | 50 | 0.6264 |
| 08/27/2026 18:37 | 100 | 0.6255 |
| 08/27/2026 18:37 | 100 | 0.6256 |
| 08/27/2026 18:37 | 74 | 0.6262 |
| 08/27/2026 18:37 | 100 | 0.6292 |
| 08/27/2026 18:32 | 100 | 0.6359 |
| 08/27/2026 18:32 | 77 | 0.6379 |
| 08/27/2026 18:32 | 100 | 0.6379 |
| 08/27/2026 18:31 | 17 | 0.6379 |
| 08/27/2026 18:31 | 100 | 0.6379 |
| 08/27/2026 18:31 | 99 | 0.6379 |
| 08/27/2026 18:31 | 100 | 0.6379 |
| 08/27/2026 18:31 | 64 | 0.6379 |
| 08/27/2026 18:31 | 100 | 0.6379 |
| 08/27/2026 18:30 | 100 | 0.6378 |
| 08/27/2026 18:29 | 80 | 0.6379 |
| 08/27/2026 18:29 | 100 | 0.6379 |
| 08/27/2026 18:29 | 36 | 0.6379 |
| 08/27/2026 18:29 | 100 | 0.6379 |
| 08/27/2026 18:29 | 24 | 0.6379 |
| 08/27/2026 18:28 | 76 | 0.6379 |
| 08/27/2026 18:28 | 102 | 0.6379 |
| 08/27/2026 18:28 | 100 | 0.6379 |
| 08/27/2026 18:28 | 29 | 0.6379 |
| 08/27/2026 18:28 | 100 | 0.6379 |
| 08/27/2026 18:27 | 104 | 0.6379 |
| 08/27/2026 18:27 | 100 | 0.6379 |
| 08/27/2026 18:27 | 6 | 0.6379 |
| 08/27/2026 18:27 | 94 | 0.6379 |
| 08/27/2026 18:27 | 42 | 0.6378 |
| 08/27/2026 18:27 | 158 | 0.6378 |
| 08/27/2026 18:27 | 50 | 0.6379 |
| 08/27/2026 18:27 | 100 | 0.6379 |
| 08/27/2026 18:26 | 19 | 0.6379 |
| 08/27/2026 18:26 | 100 | 0.6379 |
| 08/27/2026 18:26 | 42 | 0.6378 |
| 08/27/2026 18:26 | 158 | 0.6378 |
| 08/27/2026 18:26 | 100 | 0.6378 |
| 08/27/2026 18:25 | 90 | 0.6377 |
| 08/27/2026 18:25 | 90 | 0.6348 |
| 08/27/2026 18:25 | 190 | 0.6348 |
| 08/27/2026 18:22 | 20 | 0.6356 |
| 08/27/2026 18:22 | 20 | 0.6357 |
| 08/27/2026 18:22 | 20 | 0.6359 |
| 08/27/2026 18:18 | 115 | 0.6449 |
| 08/27/2026 18:18 | 90 | 0.6449 |
| 08/27/2026 18:18 | 35 | 0.6449 |
| 08/27/2026 18:18 | 65 | 0.6449 |
| 08/27/2026 18:18 | 100 | 0.644 |
| 08/27/2026 18:17 | 100 | 0.6384 |
| 08/27/2026 18:16 | 22 | 0.6381 |
| 08/27/2026 18:16 | 78 | 0.6381 |
| 08/27/2026 18:16 | 126 | 0.638 |
| 08/27/2026 18:15 | 100 | 0.638 |
| 08/27/2026 18:08 | 100 | 0.64 |
| 08/27/2026 18:08 | 847 | 0.64 |
| 08/27/2026 18:08 | 193 | 0.6476 |
| 08/27/2026 18:08 | 807 | 0.6476 |
| 08/27/2026 18:08 | 1000 | 0.6476 |
| 08/27/2026 18:08 | 200 | 0.6476 |
| 08/27/2026 18:08 | 93 | 0.6476 |
| 08/27/2026 18:08 | 100 | 0.6478 |
| 08/27/2026 18:05 | 170 | 0.6476 |
| 08/27/2026 18:05 | 100 | 0.6476 |
| 08/27/2026 18:05 | 200 | 0.6476 |
| 08/27/2026 18:05 | 127 | 0.6476 |
| 08/27/2026 18:05 | 283 | 0.6477 |
| 08/27/2026 18:04 | 100 | 0.6488 |
| 08/27/2026 18:04 | 79 | 0.6498 |
| 08/27/2026 18:04 | 163 | 0.6476 |
| 08/27/2026 18:04 | 100 | 0.6476 |
| 08/27/2026 18:04 | 414 | 0.6477 |
| 08/27/2026 18:04 | 79 | 0.648 |
| 08/27/2026 18:04 | 28 | 0.65 |
| 08/27/2026 18:04 | 5 | 0.65 |
| 08/27/2026 18:04 | 1000 | 0.65 |
| 08/27/2026 18:04 | 100 | 0.65 |
| 08/27/2026 18:04 | 451 | 0.65 |
| 08/27/2026 18:04 | 459 | 0.65 |
| 08/27/2026 18:04 | 80 | 0.65 |
| 08/27/2026 18:04 | 500 | 0.6499 |
| 08/27/2026 18:04 | 114 | 0.6499 |
| 08/27/2026 18:04 | 158 | 0.6499 |
| 08/27/2026 18:04 | 396 | 0.6499 |
| 08/27/2026 18:03 | 41 | 0.6499 |
| 08/27/2026 18:03 | 244 | 0.6499 |
| 08/27/2026 18:03 | 256 | 0.6498 |
| 08/27/2026 18:01 | 148 | 0.6499 |
| 08/27/2026 18:01 | 100 | 0.6469 |
| 08/27/2026 18:01 | 100 | 0.6469 |
| 08/27/2026 18:00 | 505 | 0.6469 |
| 08/27/2026 18:00 | 289 | 0.6469 |
| 08/27/2026 18:00 | 106 | 0.6469 |
| 08/27/2026 18:00 | 347 | 0.6468 |
| 08/27/2026 17:59 | 553 | 0.6468 |
| 08/27/2026 17:58 | 1153 | 0.64 |
| 08/27/2026 17:58 | 100 | 0.6401 |
| 08/27/2026 17:58 | 113 | 0.6401 |
| 08/27/2026 17:58 | 274 | 0.6401 |
| 08/27/2026 17:58 | 100 | 0.6407 |
| 08/27/2026 17:57 | 4 | 0.6407 |
| 08/27/2026 17:57 | 100 | 0.6407 |
| 08/27/2026 17:57 | 100 | 0.6406 |
| 08/27/2026 17:57 | 145 | 0.6366 |
| 08/27/2026 17:57 | 445 | 0.6366 |
| 08/27/2026 17:56 | 100 | 0.637 |
| 08/27/2026 17:56 | 100 | 0.637 |
| 08/27/2026 17:55 | 100 | 0.6442 |
| 08/27/2026 17:54 | 9400 | 0.6468 |
| 08/27/2026 17:54 | 100 | 0.6466 |
| 08/27/2026 17:54 | 100 | 0.6468 |
| 08/27/2026 17:54 | 100 | 0.6468 |
| 08/27/2026 17:54 | 100 | 0.6465 |
| 08/27/2026 17:53 | 100 | 0.6467 |
| 08/27/2026 17:53 | 100 | 0.6468 |
| 08/27/2026 17:52 | 100 | 0.6469 |
| 08/27/2026 17:52 | 100 | 0.6468 |
| 08/27/2026 17:52 | 152 | 0.6467 |
| 08/27/2026 17:51 | 134 | 0.6423 |
| 08/27/2026 17:51 | 86 | 0.642 |
| 08/27/2026 17:48 | 500 | 0.6386 |
| 08/27/2026 17:48 | 100 | 0.6421 |
| 08/27/2026 17:48 | 100 | 0.6399 |
| 08/27/2026 17:46 | 450 | 0.6417 |
| 08/27/2026 17:45 | 100 | 0.6418 |
| 08/27/2026 17:45 | 100 | 0.6413 |
| 08/27/2026 17:45 | 214 | 0.6402 |
| 08/27/2026 17:44 | 100 | 0.6417 |
| 08/27/2026 17:44 | 100 | 0.6431 |
| 08/27/2026 17:44 | 31 | 0.6431 |
| 08/27/2026 17:44 | 169 | 0.6431 |
| 08/27/2026 17:43 | 100 | 0.64 |
| 08/27/2026 17:42 | 30 | 0.6371 |
| 08/27/2026 17:41 | 100 | 0.6355 |
| 08/27/2026 17:41 | 100 | 0.6355 |
| 08/27/2026 17:39 | 19 | 0.6299 |
| 08/27/2026 17:39 | 5 | 0.6283 |
| 08/27/2026 17:39 | 100 | 0.6283 |
| 08/27/2026 17:38 | 100 | 0.6282 |
| 08/27/2026 17:38 | 100 | 0.6282 |
| 08/27/2026 17:35 | 100 | 0.6272 |
| 08/27/2026 17:35 | 300 | 0.6272 |
| 08/27/2026 17:35 | 300 | 0.6272 |
| 08/27/2026 17:35 | 100 | 0.6272 |
| 08/27/2026 17:35 | 100 | 0.6273 |
| 08/27/2026 17:34 | 300 | 0.6272 |
| 08/27/2026 17:34 | 352 | 0.6272 |
| 08/27/2026 17:34 | 100 | 0.6273 |
| 08/27/2026 17:34 | 102 | 0.6272 |
| 08/27/2026 17:32 | 348 | 0.625 |
| 08/27/2026 17:32 | 169 | 0.625 |
| 08/27/2026 17:32 | 14500 | 0.625 |
| 08/27/2026 17:29 | 73 | 0.6223 |
| 08/27/2026 17:29 | 100 | 0.6261 |
| 08/27/2026 17:29 | 28 | 0.6255 |
| 08/27/2026 17:29 | 76 | 0.6238 |
| 08/27/2026 17:29 | 20 | 0.6238 |
| 08/27/2026 17:29 | 100 | 0.6238 |
| 08/27/2026 17:24 | 73 | 0.6182 |
| 08/27/2026 17:24 | 100 | 0.6181 |
| 08/27/2026 17:24 | 100 | 0.6181 |
| 08/27/2026 17:16 | 67 | 0.62 |
| 08/27/2026 17:15 | 98 | 0.62 |
| 08/27/2026 17:15 | 80 | 0.62 |
| 08/27/2026 17:14 | 92 | 0.62 |
| 08/27/2026 17:14 | 47 | 0.6158 |
| 08/27/2026 17:14 | 4631 | 0.6134 |
| 08/27/2026 17:14 | 198 | 0.6134 |
| 08/27/2026 17:13 | 171 | 0.6134 |
| 08/27/2026 17:07 | 47 | 0.6199 |
| 08/27/2026 17:07 | 406 | 0.6199 |
| 08/27/2026 17:07 | 100 | 0.6198 |
| 08/27/2026 17:07 | 13 | 0.6181 |
| 08/27/2026 17:03 | 94 | 0.6149 |
| 08/27/2026 17:02 | 53 | 0.616 |
| 08/27/2026 17:02 | 100 | 0.6159 |
| 08/27/2026 17:02 | 100 | 0.6159 |
| 08/27/2026 17:01 | 2 | 0.616 |
| 08/27/2026 16:58 | 98 | 0.616 |
| 08/27/2026 16:51 | 400 | 0.61 |
| 08/27/2026 16:51 | 663 | 0.61 |
| 08/27/2026 16:51 | 337 | 0.61 |
| 08/27/2026 16:51 | 100 | 0.615 |
| 08/27/2026 16:51 | 100 | 0.615 |
| 08/27/2026 16:50 | 100 | 0.615 |
| 08/27/2026 16:50 | 100 | 0.615 |
| 08/27/2026 16:50 | 100 | 0.615 |
| 08/27/2026 16:50 | 100 | 0.615 |
| 08/27/2026 16:50 | 100 | 0.615 |
| 08/27/2026 16:37 | 1921 | 0.60 |
| 08/27/2026 16:37 | 100 | 0.60 |
| 08/27/2026 16:37 | 67 | 0.60 |
| 08/27/2026 16:37 | 100 | 0.60 |
| 08/27/2026 16:37 | 100 | 0.60 |
| 08/27/2026 16:20 | 54 | 0.5955 |
| 08/27/2026 16:20 | 144 | 0.5955 |
| 08/27/2026 16:19 | 160 | 0.5955 |
| 08/27/2026 16:19 | 130 | 0.5954 |
| 08/27/2026 16:18 | 100 | 0.5899 |
| 08/27/2026 16:12 | 34 | 0.58 |
| 08/27/2026 16:12 | 66 | 0.58 |
| 08/27/2026 16:12 | 34 | 0.58 |
| 08/27/2026 16:12 | 100 | 0.5801 |
| 08/27/2026 16:12 | 100 | 0.5801 |
| 08/27/2026 16:12 | 100 | 0.5801 |
| 08/27/2026 16:12 | 100 | 0.5801 |
| 08/27/2026 16:12 | 100 | 0.5801 |
| 08/27/2026 16:12 | 100 | 0.58 |
| 08/27/2026 16:12 | 100 | 0.5801 |
| 08/27/2026 16:12 | 100 | 0.5849 |
| 08/27/2026 16:12 | 100 | 0.5801 |
| 08/27/2026 16:12 | 100 | 0.5807 |
| 08/27/2026 16:12 | 100 | 0.5849 |
| 08/27/2026 16:07 | 100 | 0.595 |
| 08/27/2026 16:07 | 100 | 0.5906 |
| 08/27/2026 16:07 | 1 | 0.591 |
| 08/27/2026 16:07 | 100 | 0.5911 |
| 08/27/2026 16:06 | 200 | 0.6018 |
| 08/27/2026 16:06 | 200 | 0.6018 |
| 08/27/2026 16:05 | 100 | 0.6051 |
| 08/27/2026 16:05 | 100 | 0.6051 |
| 08/27/2026 16:05 | 100 | 0.6051 |
| 08/27/2026 16:05 | 100 | 0.6051 |
| 08/27/2026 16:05 | 100 | 0.6051 |
| 08/27/2026 16:05 | 100 | 0.6051 |
| 08/27/2026 16:05 | 100 | 0.6018 |
| 08/27/2026 16:05 | 100 | 0.6018 |
| 08/27/2026 16:05 | 100 | 0.6018 |
| 08/27/2026 16:05 | 100 | 0.5998 |
| 08/27/2026 16:04 | 100 | 0.5999 |
| 08/27/2026 16:02 | 100 | 0.6006 |
| 08/27/2026 16:02 | 100 | 0.6007 |
| 08/27/2026 15:59 | 196 | 0.5999 |
| 08/27/2026 15:59 | 100 | 0.5971 |
| 08/27/2026 15:56 | 40 | 0.60 |
| 08/27/2026 15:56 | 170 | 0.601 |
| 08/27/2026 15:56 | 200 | 0.601 |
| 08/27/2026 15:56 | 200 | 0.601 |
| 08/27/2026 15:56 | 200 | 0.601 |
| 08/27/2026 15:56 | 500 | 0.6011 |
| 08/27/2026 15:56 | 45 | 0.6011 |
| 08/27/2026 15:55 | 355 | 0.6011 |
| 08/27/2026 15:54 | 306 | 0.6113 |
| 08/27/2026 15:54 | 394 | 0.6113 |
| 08/27/2026 15:54 | 100 | 0.6113 |
| 08/27/2026 15:53 | 100 | 0.607 |
| 08/27/2026 15:53 | 1000 | 0.6069 |
| 08/27/2026 15:53 | 400 | 0.6069 |
| 08/27/2026 15:53 | 100 | 0.6069 |
| 08/27/2026 15:53 | 1000 | 0.6069 |
| 08/27/2026 15:52 | 100 | 0.6109 |
| 08/27/2026 15:52 | 100 | 0.6109 |
| 08/27/2026 15:47 | 200 | 0.6074 |
| 08/27/2026 15:47 | 100 | 0.6074 |
| 08/27/2026 15:47 | 140 | 0.6074 |
| 08/27/2026 15:47 | 100 | 0.6074 |
| 08/27/2026 15:47 | 178 | 0.6074 |
| 08/27/2026 15:47 | 239 | 0.6074 |
| 08/27/2026 15:47 | 100 | 0.6075 |
| 08/27/2026 15:47 | 100 | 0.6112 |
| 08/27/2026 15:43 | 80 | 0.60 |
| 08/27/2026 15:43 | 20 | 0.60 |
| 08/27/2026 15:30 | 461 | 0.566 |
| 08/27/2026 15:30 | 100 | 0.566 |
| 08/27/2026 15:30 | 184 | 0.5661 |
| 08/27/2026 15:30 | 42 | 0.5661 |
| 08/27/2026 15:30 | 131 | 0.57 |
| 08/27/2026 15:30 | 100 | 0.5701 |
| 08/27/2026 15:30 | 6 | 0.593 |
| 08/27/2026 15:30 | 128 | 0.593 |
| 08/27/2026 15:30 | 22 | 0.5831 |
| 08/27/2026 15:30 | 150 | 0.5831 |
| 08/27/2026 15:30 | 400 | 0.5831 |
| 08/27/2026 15:30 | 100 | 0.583 |
| 08/27/2026 15:30 | 100 | 0.583 |
| 08/27/2026 15:30 | 100 | 0.5806 |
| 08/27/2026 15:30 | 100 | 0.5806 |
| 08/27/2026 15:30 | 432 | 0.5744 |
| 08/27/2026 15:30 | 34 | 0.5744 |
| 08/27/2026 15:30 | 680 | 0.5744 |
| 08/27/2026 14:15 | 250 | 0.577 |
| 08/27/2026 13:00 | 200 | 0.5916 |
| 08/27/2026 13:00 | 118 | 0.58 |