Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.616
+0.056
(
+10.00% )
|
0.6064
|
2,700 |
0.6127
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.616 |
| 06/17/2026 22:57 | 15 | 0.6122 |
| 06/17/2026 22:33 | 96 | 0.6064 |
| 06/17/2026 22:30 | � | 0.616 |
| 06/17/2026 22:00 | 100 | 0.6001 |
| 06/17/2026 22:00 | � | 0.616 |
| 06/17/2026 22:00 | 64263 | 0.616 |
| 06/17/2026 21:59 | 600 | 0.6064 |
| 06/17/2026 21:59 | 300 | 0.6064 |
| 06/17/2026 21:59 | 200 | 0.6063 |
| 06/17/2026 21:59 | 400 | 0.6063 |
| 06/17/2026 21:59 | 9 | 0.6063 |
| 06/17/2026 21:59 | 1 | 0.6063 |
| 06/17/2026 21:59 | 1 | 0.6063 |
| 06/17/2026 21:59 | 1 | 0.6063 |
| 06/17/2026 21:59 | 261 | 0.6092 |
| 06/17/2026 21:59 | 522 | 0.6092 |
| 06/17/2026 21:59 | 1000 | 0.6092 |
| 06/17/2026 21:59 | 295 | 0.61 |
| 06/17/2026 21:59 | 2394 | 0.6136 |
| 06/17/2026 21:59 | 860 | 0.6136 |
| 06/17/2026 21:59 | 5 | 0.61 |
| 06/17/2026 21:59 | 10 | 0.6115 |
| 06/17/2026 21:59 | 100 | 0.6054 |
| 06/17/2026 21:59 | 100 | 0.6054 |
| 06/17/2026 21:59 | 3 | 0.6054 |
| 06/17/2026 21:58 | 11 | 0.6115 |
| 06/17/2026 21:58 | 4 | 0.6084 |
| 06/17/2026 21:58 | 1 | 0.605 |
| 06/17/2026 21:58 | 9 | 0.605 |
| 06/17/2026 21:58 | 31 | 0.605 |
| 06/17/2026 21:58 | 2585 | 0.605 |
| 06/17/2026 21:58 | 100 | 0.6049 |
| 06/17/2026 21:58 | 2815 | 0.6025 |
| 06/17/2026 21:58 | 2600 | 0.6025 |
| 06/17/2026 21:58 | 100 | 0.6025 |
| 06/17/2026 21:58 | 499 | 0.6025 |
| 06/17/2026 21:57 | 100 | 0.6025 |
| 06/17/2026 21:56 | 1200 | 0.6013 |
| 06/17/2026 21:54 | 1 | 0.5981 |
| 06/17/2026 21:53 | 100 | 0.6013 |
| 06/17/2026 21:52 | 100 | 0.6047 |
| 06/17/2026 21:50 | 200 | 0.6047 |
| 06/17/2026 21:50 | 22 | 0.6025 |
| 06/17/2026 21:50 | 193 | 0.6047 |
| 06/17/2026 21:50 | 25 | 0.6047 |
| 06/17/2026 21:50 | 200 | 0.6047 |
| 06/17/2026 21:49 | 82 | 0.6024 |
| 06/17/2026 21:49 | 100 | 0.6024 |
| 06/17/2026 21:49 | 100 | 0.6024 |
| 06/17/2026 21:49 | 79 | 0.6024 |
| 06/17/2026 21:49 | 92 | 0.6024 |
| 06/17/2026 21:49 | 80 | 0.6024 |
| 06/17/2026 21:49 | 80 | 0.6024 |
| 06/17/2026 21:48 | 84 | 0.6024 |
| 06/17/2026 21:48 | 89 | 0.6024 |
| 06/17/2026 21:48 | 80 | 0.6024 |
| 06/17/2026 21:48 | 88 | 0.6024 |
| 06/17/2026 21:48 | 73 | 0.6024 |
| 06/17/2026 21:48 | 88 | 0.6024 |
| 06/17/2026 21:48 | 75 | 0.6024 |
| 06/17/2026 21:48 | 82 | 0.6024 |
| 06/17/2026 21:48 | 87 | 0.6024 |
| 06/17/2026 21:48 | 73 | 0.6024 |
| 06/17/2026 21:48 | 81 | 0.6024 |
| 06/17/2026 21:48 | 73 | 0.6024 |
| 06/17/2026 21:48 | 84 | 0.6024 |
| 06/17/2026 21:48 | 74 | 0.6024 |
| 06/17/2026 21:48 | 76 | 0.6024 |
| 06/17/2026 21:48 | 74 | 0.6024 |
| 06/17/2026 21:48 | 81 | 0.6024 |
| 06/17/2026 21:48 | 86 | 0.6024 |
| 06/17/2026 21:48 | 80 | 0.6024 |
| 06/17/2026 21:48 | 81 | 0.6024 |
| 06/17/2026 21:48 | 76 | 0.6024 |
| 06/17/2026 21:48 | 81 | 0.6024 |
| 06/17/2026 21:48 | 81 | 0.6024 |
| 06/17/2026 21:48 | 72 | 0.6024 |
| 06/17/2026 21:48 | 71 | 0.6024 |
| 06/17/2026 21:48 | 83 | 0.6024 |
| 06/17/2026 21:48 | 74 | 0.6024 |
| 06/17/2026 21:48 | 87 | 0.6024 |
| 06/17/2026 21:48 | 86 | 0.6024 |
| 06/17/2026 21:48 | 90 | 0.6024 |
| 06/17/2026 21:48 | 73 | 0.6024 |
| 06/17/2026 21:48 | 80 | 0.6024 |
| 06/17/2026 21:48 | 90 | 0.6024 |
| 06/17/2026 21:48 | 78 | 0.6024 |
| 06/17/2026 21:48 | 88 | 0.6024 |
| 06/17/2026 21:48 | 83 | 0.6024 |
| 06/17/2026 21:48 | 77 | 0.6024 |
| 06/17/2026 21:48 | 79 | 0.6024 |
| 06/17/2026 21:48 | 75 | 0.6024 |
| 06/17/2026 21:48 | 75 | 0.6024 |
| 06/17/2026 21:48 | 100 | 0.6024 |
| 06/17/2026 21:48 | 1600 | 0.6024 |
| 06/17/2026 21:48 | 800 | 0.6024 |
| 06/17/2026 21:48 | 400 | 0.6024 |
| 06/17/2026 21:48 | 200 | 0.6024 |
| 06/17/2026 21:48 | 25 | 0.5975 |
| 06/17/2026 21:47 | 100 | 0.5975 |
| 06/17/2026 21:43 | 200 | 0.5988 |
| 06/17/2026 21:43 | 210 | 0.6002 |
| 06/17/2026 21:43 | 39 | 0.6002 |
| 06/17/2026 21:43 | 30 | 0.6002 |
| 06/17/2026 21:43 | 39 | 0.6002 |
| 06/17/2026 21:42 | 100 | 0.6029 |
| 06/17/2026 21:42 | 242 | 0.613 |
| 06/17/2026 21:42 | 50 | 0.6107 |
| 06/17/2026 21:42 | 69 | 0.6107 |
| 06/17/2026 21:42 | 39 | 0.6107 |
| 06/17/2026 21:42 | 100 | 0.6059 |
| 06/17/2026 21:42 | 130 | 0.6009 |
| 06/17/2026 21:40 | 100 | 0.6045 |
| 06/17/2026 21:40 | 100 | 0.6044 |
| 06/17/2026 21:40 | 25 | 0.605 |
| 06/17/2026 21:39 | 500 | 0.6112 |
| 06/17/2026 21:39 | 500 | 0.62 |
| 06/17/2026 21:39 | 210 | 0.6106 |
| 06/17/2026 21:39 | 210 | 0.6106 |
| 06/17/2026 21:39 | 210 | 0.6106 |
| 06/17/2026 21:39 | 500 | 0.61 |
| 06/17/2026 21:39 | 100 | 0.5934 |
| 06/17/2026 21:39 | 2400 | 0.60 |
| 06/17/2026 21:38 | 100 | 0.6024 |
| 06/17/2026 21:35 | 3 | 0.6074 |
| 06/17/2026 21:34 | 100 | 0.6101 |
| 06/17/2026 21:34 | 100 | 0.6103 |
| 06/17/2026 21:34 | 31 | 0.6112 |
| 06/17/2026 21:34 | 30 | 0.6112 |
| 06/17/2026 21:34 | 42 | 0.6112 |
| 06/17/2026 21:34 | 50 | 0.6116 |
| 06/17/2026 21:34 | 100 | 0.6116 |
| 06/17/2026 21:27 | 6 | 0.6162 |
| 06/17/2026 21:27 | 100 | 0.6119 |
| 06/17/2026 21:27 | 100 | 0.612 |
| 06/17/2026 21:27 | 100 | 0.6126 |
| 06/17/2026 21:27 | 180 | 0.6126 |
| 06/17/2026 21:26 | 504 | 0.6182 |
| 06/17/2026 21:26 | 100 | 0.6152 |
| 06/17/2026 21:26 | 100 | 0.6126 |
| 06/17/2026 21:23 | 100 | 0.6126 |
| 06/17/2026 21:23 | 100 | 0.6143 |
| 06/17/2026 21:23 | 100 | 0.6144 |
| 06/17/2026 21:23 | 100 | 0.6144 |
| 06/17/2026 21:23 | 100 | 0.6149 |
| 06/17/2026 21:23 | 100 | 0.6149 |
| 06/17/2026 21:22 | 100 | 0.6155 |
| 06/17/2026 21:22 | 100 | 0.6156 |
| 06/17/2026 21:18 | 100 | 0.6177 |
| 06/17/2026 21:18 | 100 | 0.6179 |
| 06/17/2026 21:18 | 200 | 0.6181 |
| 06/17/2026 21:15 | 7 | 0.6201 |
| 06/17/2026 21:11 | 85 | 0.6168 |
| 06/17/2026 21:11 | 100 | 0.6127 |
| 06/17/2026 21:11 | 34 | 0.6128 |
| 06/17/2026 21:11 | 115 | 0.6127 |
| 06/17/2026 21:11 | 185 | 0.6127 |
| 06/17/2026 21:11 | 100 | 0.6128 |
| 06/17/2026 20:57 | 18 | 0.62 |
| 06/17/2026 20:57 | 102 | 0.62 |
| 06/17/2026 20:43 | 435 | 0.6266 |
| 06/17/2026 20:43 | 494 | 0.627 |
| 06/17/2026 20:43 | 20 | 0.6263 |
| 06/17/2026 20:40 | 25 | 0.6181 |
| 06/17/2026 20:40 | 255 | 0.6182 |
| 06/17/2026 20:40 | 45 | 0.6181 |
| 06/17/2026 20:40 | 200 | 0.6181 |
| 06/17/2026 20:27 | 8 | 0.611 |
| 06/17/2026 20:27 | 100 | 0.6116 |
| 06/17/2026 20:24 | 1 | 0.62 |
| 06/17/2026 20:23 | 1 | 0.62 |
| 06/17/2026 20:03 | 300 | 0.634 |
| 06/17/2026 20:03 | 100 | 0.6113 |
| 06/17/2026 20:03 | 200 | 0.6113 |
| 06/17/2026 20:03 | 100 | 0.6114 |
| 06/17/2026 20:03 | 100 | 0.6114 |
| 06/17/2026 20:03 | 200 | 0.6158 |
| 06/17/2026 20:03 | 100 | 0.6152 |
| 06/17/2026 20:03 | 100 | 0.6155 |
| 06/17/2026 20:03 | 100 | 0.6157 |
| 06/17/2026 20:03 | 100 | 0.6159 |
| 06/17/2026 20:03 | 100 | 0.616 |
| 06/17/2026 20:03 | 100 | 0.6161 |
| 06/17/2026 20:03 | 100 | 0.6179 |
| 06/17/2026 20:01 | 100 | 0.6243 |
| 06/17/2026 20:01 | 100 | 0.6243 |
| 06/17/2026 20:01 | 100 | 0.6243 |
| 06/17/2026 20:01 | 100 | 0.6243 |
| 06/17/2026 20:01 | 200 | 0.6245 |
| 06/17/2026 19:54 | 25 | 0.6281 |
| 06/17/2026 19:54 | 25 | 0.6281 |
| 06/17/2026 19:54 | 25 | 0.6281 |
| 06/17/2026 19:54 | 25 | 0.6281 |
| 06/17/2026 19:54 | 25 | 0.6281 |
| 06/17/2026 19:54 | 25 | 0.6281 |
| 06/17/2026 19:54 | 25 | 0.6281 |
| 06/17/2026 19:54 | 25 | 0.6281 |
| 06/17/2026 19:54 | 100 | 0.625 |
| 06/17/2026 19:54 | 100 | 0.6252 |
| 06/17/2026 19:54 | 100 | 0.6255 |
| 06/17/2026 19:54 | 100 | 0.6257 |
| 06/17/2026 19:54 | 100 | 0.6259 |
| 06/17/2026 19:54 | 100 | 0.6261 |
| 06/17/2026 19:53 | 500 | 0.6326 |
| 06/17/2026 19:47 | 262 | 0.6333 |
| 06/17/2026 19:47 | 100 | 0.6332 |
| 06/17/2026 19:47 | 32 | 0.6275 |
| 06/17/2026 19:46 | 233 | 0.6332 |
| 06/17/2026 19:46 | 57 | 0.6322 |
| 06/17/2026 19:46 | 100 | 0.6322 |
| 06/17/2026 19:46 | 100 | 0.6283 |
| 06/17/2026 19:46 | 8 | 0.6264 |
| 06/17/2026 19:46 | 49 | 0.6264 |
| 06/17/2026 19:46 | 100 | 0.6285 |
| 06/17/2026 19:46 | 100 | 0.6286 |
| 06/17/2026 19:46 | 100 | 0.6299 |
| 06/17/2026 19:46 | 33 | 0.6308 |
| 06/17/2026 19:45 | 68 | 0.6297 |
| 06/17/2026 19:45 | 100 | 0.6271 |
| 06/17/2026 19:45 | 100 | 0.6272 |
| 06/17/2026 19:45 | 100 | 0.6281 |
| 06/17/2026 19:45 | 100 | 0.6283 |
| 06/17/2026 19:45 | 100 | 0.6285 |
| 06/17/2026 19:36 | 94 | 0.6318 |
| 06/17/2026 19:36 | 6 | 0.6318 |
| 06/17/2026 19:32 | 80 | 0.6302 |
| 06/17/2026 19:32 | 420 | 0.6302 |
| 06/17/2026 19:32 | 80 | 0.6304 |
| 06/17/2026 19:32 | 100 | 0.6283 |
| 06/17/2026 19:32 | 100 | 0.6301 |
| 06/17/2026 19:32 | 427 | 0.6301 |
| 06/17/2026 19:32 | 100 | 0.6304 |
| 06/17/2026 19:32 | 28 | 0.6301 |
| 06/17/2026 19:32 | 100 | 0.6305 |
| 06/17/2026 19:26 | 100 | 0.6347 |
| 06/17/2026 19:25 | 15 | 0.6347 |
| 06/17/2026 19:22 | 48 | 0.6301 |
| 06/17/2026 19:22 | 100 | 0.6304 |
| 06/17/2026 19:21 | 3 | 0.6348 |
| 06/17/2026 19:20 | 47 | 0.6348 |
| 06/17/2026 19:19 | 116 | 0.6301 |
| 06/17/2026 19:19 | 188 | 0.6301 |
| 06/17/2026 19:19 | 93 | 0.6301 |
| 06/17/2026 19:19 | 175 | 0.6302 |
| 06/17/2026 19:19 | 200 | 0.6303 |
| 06/17/2026 19:19 | 27 | 0.6323 |
| 06/17/2026 19:14 | 71 | 0.6318 |
| 06/17/2026 19:14 | 100 | 0.6286 |
| 06/17/2026 19:14 | 16 | 0.63 |
| 06/17/2026 19:12 | 100 | 0.6352 |
| 06/17/2026 19:12 | 100 | 0.636 |
| 06/17/2026 19:11 | 100 | 0.6393 |
| 06/17/2026 19:11 | 21 | 0.639 |
| 06/17/2026 19:11 | 361 | 0.6386 |
| 06/17/2026 19:11 | 39 | 0.6386 |
| 06/17/2026 19:09 | 88 | 0.6385 |
| 06/17/2026 19:09 | 100 | 0.6385 |
| 06/17/2026 19:07 | 48 | 0.6373 |
| 06/17/2026 19:07 | 76 | 0.6393 |
| 06/17/2026 19:06 | 100 | 0.6383 |
| 06/17/2026 19:06 | 100 | 0.6382 |
| 06/17/2026 19:06 | 11 | 0.6375 |
| 06/17/2026 19:06 | 89 | 0.6375 |
| 06/17/2026 19:04 | 265 | 0.635 |
| 06/17/2026 19:04 | 265 | 0.6349 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 25 | 0.6328 |
| 06/17/2026 19:02 | 27 | 0.6342 |
| 06/17/2026 19:02 | 1 | 0.6307 |
| 06/17/2026 19:02 | 7 | 0.6307 |
| 06/17/2026 19:01 | 14 | 0.6324 |
| 06/17/2026 18:55 | 6 | 0.6317 |
| 06/17/2026 18:54 | 18 | 0.6317 |
| 06/17/2026 18:48 | 165 | 0.6276 |
| 06/17/2026 18:48 | 100 | 0.6276 |
| 06/17/2026 18:48 | 35 | 0.6287 |
| 06/17/2026 18:47 | 8 | 0.6275 |
| 06/17/2026 18:47 | 100 | 0.6275 |
| 06/17/2026 18:47 | 1 | 0.6277 |
| 06/17/2026 18:47 | 41 | 0.6294 |
| 06/17/2026 18:46 | 9 | 0.6312 |
| 06/17/2026 18:40 | 4 | 0.6326 |
| 06/17/2026 18:40 | 14 | 0.6326 |
| 06/17/2026 18:37 | 20 | 0.6331 |
| 06/17/2026 18:37 | 100 | 0.633 |
| 06/17/2026 18:37 | 56 | 0.6331 |
| 06/17/2026 18:35 | 4 | 0.6274 |
| 06/17/2026 18:27 | 406 | 0.634 |
| 06/17/2026 18:26 | 200 | 0.6302 |
| 06/17/2026 18:26 | 100 | 0.6311 |
| 06/17/2026 18:26 | 35 | 0.6311 |
| 06/17/2026 18:24 | 7 | 0.63 |
| 06/17/2026 18:24 | 78 | 0.63 |
| 06/17/2026 18:24 | 215 | 0.63 |
| 06/17/2026 18:24 | 500 | 0.63 |
| 06/17/2026 18:24 | 100 | 0.6299 |
| 06/17/2026 18:23 | 293 | 0.6266 |
| 06/17/2026 18:23 | 1094 | 0.6266 |
| 06/17/2026 18:23 | 4 | 0.6246 |
| 06/17/2026 18:23 | 100 | 0.6215 |
| 06/17/2026 18:22 | 100 | 0.6213 |
| 06/17/2026 18:18 | 6 | 0.6229 |
| 06/17/2026 18:17 | 7 | 0.624 |
| 06/17/2026 18:09 | 18 | 0.6204 |
| 06/17/2026 18:09 | 82 | 0.6204 |
| 06/17/2026 18:09 | 18 | 0.6204 |
| 06/17/2026 18:09 | 100 | 0.6205 |
| 06/17/2026 18:09 | 100 | 0.6206 |
| 06/17/2026 18:05 | 200 | 0.6249 |
| 06/17/2026 18:05 | 6 | 0.625 |
| 06/17/2026 18:05 | 32 | 0.625 |
| 06/17/2026 18:05 | 116 | 0.625 |
| 06/17/2026 18:04 | 100 | 0.6246 |
| 06/17/2026 18:04 | 200 | 0.6228 |
| 06/17/2026 18:03 | 214 | 0.6266 |
| 06/17/2026 18:03 | 1000 | 0.6265 |
| 06/17/2026 18:00 | 4 | 0.625 |
| 06/17/2026 18:00 | 23 | 0.6247 |
| 06/17/2026 18:00 | 100 | 0.6246 |
| 06/17/2026 18:00 | 49 | 0.623 |
| 06/17/2026 18:00 | 35 | 0.6242 |
| 06/17/2026 18:00 | 100 | 0.621 |
| 06/17/2026 17:59 | 100 | 0.6249 |
| 06/17/2026 17:59 | 50 | 0.623 |
| 06/17/2026 17:59 | 25 | 0.623 |
| 06/17/2026 17:59 | 25 | 0.623 |
| 06/17/2026 17:59 | 2 | 0.6226 |
| 06/17/2026 17:59 | 69 | 0.6218 |
| 06/17/2026 17:59 | 500 | 0.621 |
| 06/17/2026 17:58 | 50 | 0.6209 |
| 06/17/2026 17:56 | 110 | 0.6204 |
| 06/17/2026 17:56 | 100 | 0.6202 |
| 06/17/2026 17:56 | 100 | 0.6202 |
| 06/17/2026 17:55 | 364 | 0.62 |
| 06/17/2026 17:55 | 100 | 0.6203 |
| 06/17/2026 17:55 | 900 | 0.6241 |
| 06/17/2026 17:55 | 100 | 0.6239 |
| 06/17/2026 17:51 | 281 | 0.6237 |
| 06/17/2026 17:51 | 219 | 0.6237 |
| 06/17/2026 17:48 | 4 | 0.62 |
| 06/17/2026 17:48 | 100 | 0.6203 |
| 06/17/2026 17:48 | 200 | 0.6226 |
| 06/17/2026 17:45 | 2 | 0.6202 |
| 06/17/2026 17:45 | 98 | 0.6208 |
| 06/17/2026 17:44 | 4 | 0.6211 |
| 06/17/2026 17:41 | 120 | 0.6221 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6171 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6174 |
| 06/17/2026 17:40 | 4 | 0.6171 |
| 06/17/2026 17:40 | 4 | 0.6171 |
| 06/17/2026 17:40 | 4 | 0.6171 |
| 06/17/2026 17:40 | 4 | 0.6171 |
| 06/17/2026 17:40 | 4 | 0.6171 |
| 06/17/2026 17:40 | 4 | 0.6171 |
| 06/17/2026 17:40 | 4 | 0.6171 |
| 06/17/2026 17:40 | 4 | 0.6171 |
| 06/17/2026 17:40 | 4 | 0.6171 |
| 06/17/2026 17:40 | 4 | 0.6171 |
| 06/17/2026 17:40 | 4 | 0.6171 |
| 06/17/2026 17:34 | 13 | 0.6159 |
| 06/17/2026 17:34 | 85 | 0.6159 |
| 06/17/2026 17:34 | 100 | 0.6101 |
| 06/17/2026 17:34 | 200 | 0.6103 |
| 06/17/2026 17:34 | 100 | 0.6105 |
| 06/17/2026 17:34 | 10 | 0.6162 |
| 06/17/2026 17:33 | 500 | 0.62 |
| 06/17/2026 17:33 | 3 | 0.6194 |
| 06/17/2026 17:31 | 9 | 0.6194 |
| 06/17/2026 17:30 | 88 | 0.6194 |
| 06/17/2026 17:30 | 274 | 0.619 |
| 06/17/2026 17:28 | 226 | 0.619 |
| 06/17/2026 17:28 | 13 | 0.6189 |
| 06/17/2026 17:28 | 261 | 0.6189 |
| 06/17/2026 17:26 | 40 | 0.615 |
| 06/17/2026 17:25 | 740 | 0.615 |
| 06/17/2026 17:24 | 1070 | 0.615 |
| 06/17/2026 17:24 | 500 | 0.6149 |
| 06/17/2026 17:20 | 200 | 0.615 |
| 06/17/2026 17:16 | 4 | 0.6063 |
| 06/17/2026 17:16 | 100 | 0.6063 |
| 06/17/2026 17:16 | 100 | 0.6063 |
| 06/17/2026 17:16 | 100 | 0.6065 |
| 06/17/2026 17:16 | 100 | 0.6066 |
| 06/17/2026 17:16 | 100 | 0.6069 |
| 06/17/2026 17:16 | 100 | 0.6072 |
| 06/17/2026 17:14 | 231 | 0.6072 |
| 06/17/2026 17:07 | 700 | 0.6151 |
| 06/17/2026 17:07 | 500 | 0.6152 |
| 06/17/2026 17:07 | 120 | 0.6195 |
| 06/17/2026 17:03 | 100 | 0.6149 |
| 06/17/2026 17:02 | 50 | 0.6137 |
| 06/17/2026 17:02 | 49 | 0.6137 |
| 06/17/2026 17:02 | 48 | 0.6137 |
| 06/17/2026 17:02 | 1 | 0.6137 |
| 06/17/2026 17:02 | 52 | 0.6137 |
| 06/17/2026 17:02 | 47 | 0.6137 |
| 06/17/2026 17:01 | 100 | 0.6081 |
| 06/17/2026 16:59 | 5 | 0.614 |
| 06/17/2026 16:59 | 100 | 0.6112 |
| 06/17/2026 16:59 | 100 | 0.6112 |
| 06/17/2026 16:59 | 100 | 0.6113 |
| 06/17/2026 16:59 | 100 | 0.6114 |
| 06/17/2026 16:59 | 100 | 0.6116 |
| 06/17/2026 16:59 | 100 | 0.6117 |
| 06/17/2026 16:59 | 100 | 0.6119 |
| 06/17/2026 16:59 | 100 | 0.6123 |
| 06/17/2026 16:58 | 53 | 0.6126 |
| 06/17/2026 16:58 | 34 | 0.6126 |
| 06/17/2026 16:58 | 100 | 0.6147 |
| 06/17/2026 16:58 | 100 | 0.6149 |
| 06/17/2026 16:58 | 100 | 0.6202 |
| 06/17/2026 16:58 | 100 | 0.6262 |
| 06/17/2026 16:58 | 100 | 0.6241 |
| 06/17/2026 16:58 | 100 | 0.6241 |
| 06/17/2026 16:58 | 100 | 0.6262 |
| 06/17/2026 16:58 | 100 | 0.6262 |
| 06/17/2026 16:58 | 100 | 0.6262 |
| 06/17/2026 16:58 | 200 | 0.6262 |
| 06/17/2026 16:58 | 25 | 0.6262 |
| 06/17/2026 16:58 | 25 | 0.6262 |
| 06/17/2026 16:58 | 25 | 0.6262 |
| 06/17/2026 16:58 | 25 | 0.6262 |
| 06/17/2026 16:58 | 100 | 0.6262 |
| 06/17/2026 16:58 | 25 | 0.6262 |
| 06/17/2026 16:58 | 25 | 0.6262 |
| 06/17/2026 16:58 | 25 | 0.6262 |
| 06/17/2026 16:58 | 25 | 0.6262 |
| 06/17/2026 16:58 | 200 | 0.6262 |
| 06/17/2026 16:58 | 200 | 0.6262 |
| 06/17/2026 16:58 | 475 | 0.6262 |
| 06/17/2026 16:58 | 200 | 0.6262 |
| 06/17/2026 16:58 | 200 | 0.6262 |
| 06/17/2026 16:58 | 25 | 0.6262 |
| 06/17/2026 16:58 | 200 | 0.6262 |
| 06/17/2026 16:57 | 100 | 0.621 |
| 06/17/2026 16:57 | 100 | 0.6221 |
| 06/17/2026 16:57 | 100 | 0.6217 |
| 06/17/2026 16:57 | 100 | 0.623 |
| 06/17/2026 16:56 | 500 | 0.624 |
| 06/17/2026 16:56 | 124 | 0.624 |
| 06/17/2026 16:56 | 500 | 0.62 |
| 06/17/2026 16:56 | 300 | 0.6199 |
| 06/17/2026 16:56 | 1622 | 0.6191 |
| 06/17/2026 16:56 | 234 | 0.615 |
| 06/17/2026 16:56 | 47 | 0.6146 |
| 06/17/2026 16:56 | 1 | 0.611 |
| 06/17/2026 16:56 | 5 | 0.6099 |
| 06/17/2026 16:55 | 100 | 0.61 |
| 06/17/2026 16:55 | 131 | 0.61 |
| 06/17/2026 16:52 | 1000 | 0.61 |
| 06/17/2026 16:49 | 43 | 0.6101 |
| 06/17/2026 16:47 | 100 | 0.61 |
| 06/17/2026 16:47 | 50 | 0.6099 |
| 06/17/2026 16:47 | 100 | 0.6099 |
| 06/17/2026 16:47 | 100 | 0.6099 |
| 06/17/2026 16:47 | 50 | 0.6099 |
| 06/17/2026 16:47 | 100 | 0.6099 |
| 06/17/2026 16:47 | 25 | 0.6099 |
| 06/17/2026 16:47 | 100 | 0.6099 |
| 06/17/2026 16:47 | 100 | 0.6099 |
| 06/17/2026 16:46 | 37 | 0.6074 |
| 06/17/2026 16:46 | 48 | 0.6074 |
| 06/17/2026 16:42 | 17 | 0.605 |
| 06/17/2026 16:42 | 19 | 0.605 |
| 06/17/2026 16:42 | 45 | 0.605 |
| 06/17/2026 16:42 | 36 | 0.605 |
| 06/17/2026 16:41 | 220 | 0.6099 |
| 06/17/2026 16:37 | 25 | 0.6102 |
| 06/17/2026 16:37 | 25 | 0.6102 |
| 06/17/2026 16:37 | 25 | 0.6102 |
| 06/17/2026 16:37 | 25 | 0.6102 |
| 06/17/2026 16:37 | 100 | 0.613 |
| 06/17/2026 16:37 | 200 | 0.613 |
| 06/17/2026 16:37 | 1095 | 0.613 |
| 06/17/2026 16:37 | 100 | 0.6136 |
| 06/17/2026 16:37 | 100 | 0.6138 |
| 06/17/2026 16:37 | 100 | 0.6139 |
| 06/17/2026 16:37 | 20 | 0.6137 |
| 06/17/2026 16:37 | 900 | 0.614 |
| 06/17/2026 16:37 | 100 | 0.6146 |
| 06/17/2026 16:37 | 100 | 0.6148 |
| 06/17/2026 16:37 | 100 | 0.615 |
| 06/17/2026 16:37 | 100 | 0.615 |
| 06/17/2026 16:35 | 500 | 0.621 |
| 06/17/2026 16:33 | 100 | 0.6168 |
| 06/17/2026 16:33 | 100 | 0.6174 |
| 06/17/2026 16:32 | 471 | 0.624 |
| 06/17/2026 16:31 | 200 | 0.62 |
| 06/17/2026 16:31 | 80 | 0.6193 |
| 06/17/2026 16:30 | 5 | 0.6125 |
| 06/17/2026 16:29 | 100 | 0.6121 |
| 06/17/2026 16:29 | 35 | 0.6125 |
| 06/17/2026 16:29 | 7 | 0.6125 |
| 06/17/2026 16:29 | 93 | 0.6125 |
| 06/17/2026 16:28 | 50 | 0.612 |
| 06/17/2026 16:27 | 1650 | 0.6085 |
| 06/17/2026 16:27 | 100 | 0.6092 |
| 06/17/2026 16:27 | 50 | 0.6085 |
| 06/17/2026 16:27 | 100 | 0.6086 |
| 06/17/2026 16:27 | 100 | 0.6124 |
| 06/17/2026 16:27 | 4 | 0.6138 |
| 06/17/2026 16:20 | 3 | 0.6099 |
| 06/17/2026 16:20 | 27 | 0.6099 |
| 06/17/2026 16:19 | 117 | 0.6099 |
| 06/17/2026 16:19 | 54 | 0.6099 |
| 06/17/2026 16:19 | 100 | 0.6098 |
| 06/17/2026 16:19 | 172 | 0.6098 |
| 06/17/2026 16:18 | 201 | 0.6098 |
| 06/17/2026 16:18 | 60 | 0.6064 |
| 06/17/2026 16:18 | 100 | 0.6002 |
| 06/17/2026 16:18 | 100 | 0.5964 |
| 06/17/2026 16:17 | 26 | 0.5963 |
| 06/17/2026 16:17 | 100 | 0.5972 |
| 06/17/2026 16:17 | 200 | 0.5972 |
| 06/17/2026 16:17 | 100 | 0.5965 |
| 06/17/2026 16:15 | 413 | 0.5972 |
| 06/17/2026 16:15 | 6 | 0.5971 |
| 06/17/2026 16:12 | 100 | 0.5971 |
| 06/17/2026 16:12 | 100 | 0.598 |
| 06/17/2026 16:12 | 100 | 0.5981 |
| 06/17/2026 16:09 | 4 | 0.6017 |
| 06/17/2026 16:08 | 1888 | 0.6001 |
| 06/17/2026 16:08 | 100 | 0.6001 |
| 06/17/2026 16:08 | 100 | 0.6008 |
| 06/17/2026 16:08 | 100 | 0.6012 |
| 06/17/2026 16:06 | 26 | 0.6057 |
| 06/17/2026 16:06 | 9 | 0.6057 |
| 06/17/2026 16:06 | 49 | 0.6057 |
| 06/17/2026 16:03 | 1200 | 0.5988 |
| 06/17/2026 16:03 | 300 | 0.6011 |
| 06/17/2026 16:03 | 5 | 0.5988 |
| 06/17/2026 16:03 | 48 | 0.5988 |
| 06/17/2026 16:02 | 50 | 0.5988 |
| 06/17/2026 16:02 | 17 | 0.5988 |
| 06/17/2026 16:01 | 48 | 0.5987 |
| 06/17/2026 16:01 | 734 | 0.5987 |
| 06/17/2026 16:01 | 50 | 0.5987 |
| 06/17/2026 16:01 | 100 | 0.5987 |
| 06/17/2026 16:01 | 55 | 0.5987 |
| 06/17/2026 16:01 | 61 | 0.5987 |
| 06/17/2026 15:59 | 19 | 0.5959 |
| 06/17/2026 15:58 | 4 | 0.5919 |
| 06/17/2026 15:55 | 200 | 0.5899 |
| 06/17/2026 15:55 | 300 | 0.5899 |
| 06/17/2026 15:55 | 200 | 0.5898 |
| 06/17/2026 15:55 | 586 | 0.5898 |
| 06/17/2026 15:55 | 100 | 0.5898 |
| 06/17/2026 15:55 | 100 | 0.5898 |
| 06/17/2026 15:55 | 100 | 0.5898 |
| 06/17/2026 15:55 | 314 | 0.5898 |
| 06/17/2026 15:55 | 100 | 0.5898 |
| 06/17/2026 15:55 | 100 | 0.5897 |
| 06/17/2026 15:52 | 200 | 0.5821 |
| 06/17/2026 15:52 | 6 | 0.582 |
| 06/17/2026 15:52 | 9869 | 0.582 |
| 06/17/2026 15:52 | 121 | 0.5806 |
| 06/17/2026 15:52 | 1000 | 0.5807 |
| 06/17/2026 15:50 | 6 | 0.5826 |
| 06/17/2026 15:49 | 4 | 0.5826 |
| 06/17/2026 15:40 | 5 | 0.58 |
| 06/17/2026 15:40 | 100 | 0.5768 |
| 06/17/2026 15:40 | 25 | 0.576 |
| 06/17/2026 15:30 | 5329 | 0.56 |
| 06/17/2026 15:23 | 1311 | 0.5714 |
| 06/17/2026 15:22 | 1 | 0.5714 |
| 06/17/2026 15:20 | 688 | 0.5714 |
| 06/17/2026 15:13 | 9 | 0.5643 |
| 06/17/2026 15:13 | 18 | 0.5643 |
| 06/17/2026 15:11 | 25 | 0.5643 |
| 06/17/2026 15:11 | 100 | 0.56 |
| 06/17/2026 15:11 | 69 | 0.56 |
| 06/17/2026 15:11 | 1 | 0.5649 |
| 06/17/2026 15:10 | 301 | 0.566 |
| 06/17/2026 15:08 | 195 | 0.5861 |
| 06/17/2026 14:55 | 266 | 0.566 |
| 06/17/2026 14:55 | 17 | 0.5679 |
| 06/17/2026 14:55 | 17 | 0.5743 |
| 06/17/2026 14:46 | 58 | 0.57 |
| 06/17/2026 14:39 | 42 | 0.57 |
| 06/17/2026 14:39 | 17 | 0.5714 |
| 06/17/2026 14:39 | 34 | 0.5715 |
| 06/17/2026 14:39 | 21 | 0.5715 |
| 06/17/2026 14:31 | 50 | 0.5715 |
| 06/17/2026 14:17 | 66 | 0.5715 |
| 06/17/2026 14:17 | 17 | 0.5715 |
| 06/17/2026 14:17 | 17 | 0.5715 |
| 06/17/2026 14:08 | 415 | 0.5704 |
| 06/17/2026 14:07 | 126 | 0.5707 |
| 06/17/2026 14:03 | 300 | 0.5704 |
| 06/17/2026 13:44 | 815 | 0.5692 |
| 06/17/2026 13:44 | 9 | 0.57 |
| 06/17/2026 13:44 | 1 | 0.5749 |
| 06/17/2026 13:18 | 10 | 0.58 |
| 06/17/2026 13:00 | 2 | 0.5815 |
| 06/17/2026 10:53 | 1247 | 0.59 |
| 06/17/2026 10:51 | 600 | 0.593 |
| 06/17/2026 10:50 | 5 | 0.593 |
| 06/17/2026 10:49 | 1000 | 0.594 |
| 06/17/2026 10:46 | 669 | 0.594 |
| 06/17/2026 10:41 | 1 | 0.594 |
| 06/17/2026 10:38 | 312 | 0.593 |
| 06/17/2026 10:38 | 688 | 0.592 |
| 06/17/2026 10:38 | 312 | 0.592 |
| 06/17/2026 10:38 | 1000 | 0.595 |
| 06/17/2026 10:38 | 1000 | 0.597 |
| 06/17/2026 10:38 | 300 | 0.5975 |
| 06/17/2026 10:37 | 500 | 0.60 |
| 06/17/2026 10:37 | 300 | 0.6005 |
| 06/17/2026 10:37 | 300 | 0.6005 |
| 06/17/2026 10:37 | 300 | 0.60 |
| 06/17/2026 10:37 | 200 | 0.60 |
| 06/17/2026 10:37 | 300 | 0.6001 |
| 06/17/2026 10:35 | 90 | 0.59 |
| 06/17/2026 10:35 | 110 | 0.59 |
| 06/17/2026 10:34 | 1800 | 0.594 |