Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:46
|
Bid Volume |
Ask
08/14/2026 -
21:59:46
|
Ask Volume |
|---|---|---|---|---|
|
0.474
+0.0007
(
+0.15% )
|
0.4725
|
300 |
0.48
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.474 |
| 08/14/2026 23:20 | � | 0.474 |
| 08/14/2026 22:30 | � | 0.474 |
| 08/14/2026 22:00 | � | 0.474 |
| 08/14/2026 22:00 | 152 | 0.474 |
| 08/14/2026 21:59 | 5 | 0.4793 |
| 08/14/2026 21:59 | 2 | 0.473 |
| 08/14/2026 21:59 | 95 | 0.4731 |
| 08/14/2026 21:59 | 5 | 0.4731 |
| 08/14/2026 21:59 | 100 | 0.4799 |
| 08/14/2026 21:58 | 100 | 0.4799 |
| 08/14/2026 21:58 | 59 | 0.4793 |
| 08/14/2026 21:57 | 82 | 0.48 |
| 08/14/2026 21:57 | 100 | 0.4793 |
| 08/14/2026 21:53 | 318 | 0.48 |
| 08/14/2026 21:53 | 5 | 0.4799 |
| 08/14/2026 21:52 | 1 | 0.4799 |
| 08/14/2026 21:52 | 99 | 0.4799 |
| 08/14/2026 21:51 | 1 | 0.4799 |
| 08/14/2026 21:46 | 8 | 0.4779 |
| 08/14/2026 21:46 | 19 | 0.4789 |
| 08/14/2026 21:46 | 13 | 0.4789 |
| 08/14/2026 21:41 | 1 | 0.4788 |
| 08/14/2026 21:40 | 1 | 0.4783 |
| 08/14/2026 21:40 | 1 | 0.4788 |
| 08/14/2026 21:38 | 2 | 0.4788 |
| 08/14/2026 21:37 | 1 | 0.4788 |
| 08/14/2026 21:37 | 1 | 0.4788 |
| 08/14/2026 21:22 | 19 | 0.4789 |
| 08/14/2026 21:22 | 5 | 0.4788 |
| 08/14/2026 21:21 | 1 | 0.4788 |
| 08/14/2026 21:21 | 1 | 0.4788 |
| 08/14/2026 21:20 | 1 | 0.4788 |
| 08/14/2026 21:20 | 1 | 0.4788 |
| 08/14/2026 21:19 | 1 | 0.4788 |
| 08/14/2026 21:10 | 17 | 0.4789 |
| 08/14/2026 21:10 | 21 | 0.4789 |
| 08/14/2026 21:10 | 3 | 0.4788 |
| 08/14/2026 21:09 | 1 | 0.4788 |
| 08/14/2026 21:08 | 38 | 0.4783 |
| 08/14/2026 21:01 | 6 | 0.4788 |
| 08/14/2026 20:32 | 7 | 0.4783 |
| 08/14/2026 20:31 | 1 | 0.4788 |
| 08/14/2026 20:31 | 2 | 0.4788 |
| 08/14/2026 20:27 | 38 | 0.4788 |
| 08/14/2026 20:26 | 21 | 0.4788 |
| 08/14/2026 20:15 | 100 | 0.4799 |
| 08/14/2026 20:06 | 100 | 0.4799 |
| 08/14/2026 20:06 | 100 | 0.4799 |
| 08/14/2026 19:52 | 100 | 0.479 |
| 08/14/2026 18:47 | 52 | 0.4725 |
| 08/14/2026 18:47 | 100 | 0.4726 |
| 08/14/2026 18:47 | 100 | 0.4727 |
| 08/14/2026 18:47 | 100 | 0.4737 |
| 08/14/2026 18:47 | 100 | 0.4748 |
| 08/14/2026 18:46 | 100 | 0.4792 |
| 08/14/2026 18:46 | 3 | 0.4792 |
| 08/14/2026 18:38 | 97 | 0.4792 |
| 08/14/2026 18:25 | 300 | 0.485 |
| 08/14/2026 18:10 | 80 | 0.484 |
| 08/14/2026 17:49 | 68 | 0.4748 |
| 08/14/2026 17:49 | 19 | 0.4745 |
| 08/14/2026 17:49 | 2 | 0.4745 |
| 08/14/2026 17:49 | 100 | 0.474 |
| 08/14/2026 17:49 | 60 | 0.4739 |
| 08/14/2026 17:24 | 5 | 0.4745 |
| 08/14/2026 17:24 | 9 | 0.4745 |
| 08/14/2026 17:24 | 3 | 0.4745 |
| 08/14/2026 17:23 | 1 | 0.4745 |
| 08/14/2026 17:23 | 1 | 0.4745 |
| 08/14/2026 17:17 | 1 | 0.4697 |
| 08/14/2026 17:17 | 1 | 0.4697 |
| 08/14/2026 17:17 | 2 | 0.4697 |
| 08/14/2026 17:17 | 38 | 0.4736 |
| 08/14/2026 16:47 | 60 | 0.4646 |
| 08/14/2026 16:47 | 100 | 0.4647 |
| 08/14/2026 16:28 | 76 | 0.4701 |
| 08/14/2026 16:24 | 24 | 0.4701 |
| 08/14/2026 15:30 | 1047 | 0.4896 |
| 08/14/2026 13:20 | 100 | 0.4899 |
| 08/14/2026 13:20 | 200 | 0.4889 |