Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.12
-0.09
(
-2.14% )
|
4.13
|
100 |
4.14
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 4.12 |
| 10/15/2026 23:20 | � | 4.12 |
| 10/15/2026 22:30 | � | 4.12 |
| 10/15/2026 22:00 | � | 4.12 |
| 10/15/2026 22:00 | 128914 | 4.12 |
| 10/15/2026 21:59 | 4 | 4.14 |
| 10/15/2026 21:59 | 200 | 4.135 |
| 10/15/2026 21:59 | 100 | 4.135 |
| 10/15/2026 21:59 | 14 | 4.135 |
| 10/15/2026 21:59 | 271 | 4.14 |
| 10/15/2026 21:59 | 5 | 4.14 |
| 10/15/2026 21:59 | 426 | 4.14 |
| 10/15/2026 21:59 | 100 | 4.135 |
| 10/15/2026 21:59 | 1100 | 4.135 |
| 10/15/2026 21:59 | 200 | 4.135 |
| 10/15/2026 21:59 | 100 | 4.135 |
| 10/15/2026 21:59 | 100 | 4.135 |
| 10/15/2026 21:59 | 100 | 4.135 |
| 10/15/2026 21:59 | 684 | 4.135 |
| 10/15/2026 21:59 | 53 | 4.14 |
| 10/15/2026 21:59 | 1 | 4.14 |
| 10/15/2026 21:59 | 1 | 4.14 |
| 10/15/2026 21:59 | 100 | 4.135 |
| 10/15/2026 21:59 | 119 | 4.14 |
| 10/15/2026 21:59 | 147 | 4.14 |
| 10/15/2026 21:59 | 128 | 4.14 |
| 10/15/2026 21:59 | 12 | 4.14 |
| 10/15/2026 21:59 | 125 | 4.14 |
| 10/15/2026 21:59 | 400 | 4.14 |
| 10/15/2026 21:59 | 131 | 4.14 |
| 10/15/2026 21:59 | 9 | 4.14 |
| 10/15/2026 21:59 | 506 | 4.14 |
| 10/15/2026 21:59 | 97 | 4.14 |
| 10/15/2026 21:59 | 1511 | 4.14 |
| 10/15/2026 21:59 | 2 | 4.14 |
| 10/15/2026 21:59 | 98 | 4.14 |
| 10/15/2026 21:59 | 10 | 4.14 |
| 10/15/2026 21:59 | 60 | 4.14 |
| 10/15/2026 21:59 | 100 | 4.135 |
| 10/15/2026 21:59 | 100 | 4.135 |
| 10/15/2026 21:59 | 60 | 4.14 |
| 10/15/2026 21:59 | 125 | 4.14 |
| 10/15/2026 21:59 | 1 | 4.14 |
| 10/15/2026 21:59 | 6 | 4.14 |
| 10/15/2026 21:59 | 26 | 4.14 |
| 10/15/2026 21:59 | 102 | 4.14 |
| 10/15/2026 21:59 | 50 | 4.14 |
| 10/15/2026 21:59 | 125 | 4.14 |
| 10/15/2026 21:59 | 50 | 4.14 |
| 10/15/2026 21:59 | 100 | 4.14 |
| 10/15/2026 21:59 | 47 | 4.14 |
| 10/15/2026 21:59 | 480 | 4.14 |
| 10/15/2026 21:59 | 400 | 4.14 |
| 10/15/2026 21:59 | 25 | 4.14 |
| 10/15/2026 21:59 | 37 | 4.14 |
| 10/15/2026 21:59 | 148 | 4.14 |
| 10/15/2026 21:59 | 81 | 4.14 |
| 10/15/2026 21:59 | 200 | 4.14 |
| 10/15/2026 21:59 | 78 | 4.14 |
| 10/15/2026 21:59 | 2 | 4.14 |
| 10/15/2026 21:59 | 262 | 4.14 |
| 10/15/2026 21:59 | 45 | 4.14 |
| 10/15/2026 21:59 | 325 | 4.14 |
| 10/15/2026 21:59 | 25 | 4.14 |
| 10/15/2026 21:59 | 14 | 4.14 |
| 10/15/2026 21:59 | 75 | 4.14 |
| 10/15/2026 21:59 | 150 | 4.14 |
| 10/15/2026 21:59 | 359 | 4.14 |
| 10/15/2026 21:59 | 170 | 4.14 |
| 10/15/2026 21:59 | 1592 | 4.14 |
| 10/15/2026 21:59 | 1237 | 4.14 |
| 10/15/2026 21:59 | 900 | 4.14 |
| 10/15/2026 21:59 | 200 | 4.14 |
| 10/15/2026 21:59 | 84 | 4.14 |
| 10/15/2026 21:59 | 300 | 4.135 |
| 10/15/2026 21:59 | 100 | 4.135 |
| 10/15/2026 21:59 | 100 | 4.135 |
| 10/15/2026 21:59 | 200 | 4.135 |
| 10/15/2026 21:59 | 30 | 4.135 |
| 10/15/2026 21:59 | 30 | 4.135 |
| 10/15/2026 21:59 | 51 | 4.135 |
| 10/15/2026 21:59 | 49 | 4.135 |
| 10/15/2026 21:59 | 30 | 4.135 |
| 10/15/2026 21:59 | 51 | 4.135 |
| 10/15/2026 21:59 | 49 | 4.135 |
| 10/15/2026 21:59 | 207 | 4.135 |
| 10/15/2026 21:59 | 100 | 4.135 |
| 10/15/2026 21:59 | 26 | 4.135 |
| 10/15/2026 21:59 | 51 | 4.135 |
| 10/15/2026 21:59 | 49 | 4.135 |
| 10/15/2026 21:59 | 143 | 4.14 |
| 10/15/2026 21:59 | 435 | 4.135 |
| 10/15/2026 21:59 | 100 | 4.135 |
| 10/15/2026 21:59 | 100 | 4.135 |
| 10/15/2026 21:59 | 14 | 4.135 |
| 10/15/2026 21:59 | 86 | 4.135 |
| 10/15/2026 21:59 | 14 | 4.135 |
| 10/15/2026 21:59 | 48 | 4.135 |
| 10/15/2026 21:59 | 38 | 4.135 |
| 10/15/2026 21:59 | 65 | 4.135 |
| 10/15/2026 21:59 | 35 | 4.135 |
| 10/15/2026 21:59 | 65 | 4.135 |
| 10/15/2026 21:59 | 35 | 4.135 |
| 10/15/2026 21:59 | 100 | 4.135 |
| 10/15/2026 21:59 | 100 | 4.135 |
| 10/15/2026 21:59 | 94 | 4.14 |
| 10/15/2026 21:59 | 100 | 4.135 |
| 10/15/2026 21:59 | 100 | 4.135 |
| 10/15/2026 21:59 | 24 | 4.135 |
| 10/15/2026 21:59 | 79 | 4.14 |
| 10/15/2026 21:59 | 100 | 4.135 |
| 10/15/2026 21:59 | 22 | 4.135 |
| 10/15/2026 21:59 | 54 | 4.135 |
| 10/15/2026 21:59 | 546 | 4.135 |
| 10/15/2026 21:59 | 100 | 4.135 |
| 10/15/2026 21:59 | 11 | 4.135 |
| 10/15/2026 21:59 | 89 | 4.135 |
| 10/15/2026 21:59 | 100 | 4.135 |
| 10/15/2026 21:59 | 274 | 4.135 |
| 10/15/2026 21:59 | 226 | 4.135 |
| 10/15/2026 21:59 | 200 | 4.135 |
| 10/15/2026 21:59 | 100 | 4.135 |
| 10/15/2026 21:59 | 100 | 4.135 |
| 10/15/2026 21:59 | 100 | 4.135 |
| 10/15/2026 21:59 | 4 | 4.135 |
| 10/15/2026 21:59 | 4 | 4.135 |
| 10/15/2026 21:59 | 42 | 4.135 |
| 10/15/2026 21:59 | 4 | 4.135 |
| 10/15/2026 21:58 | 197 | 4.135 |
| 10/15/2026 21:58 | 84 | 4.135 |
| 10/15/2026 21:58 | 16 | 4.135 |
| 10/15/2026 21:58 | 5 | 4.135 |
| 10/15/2026 21:58 | 1 | 4.135 |
| 10/15/2026 21:58 | 57 | 4.135 |
| 10/15/2026 21:58 | 43 | 4.135 |
| 10/15/2026 21:58 | 209 | 4.135 |
| 10/15/2026 21:58 | 66 | 4.135 |
| 10/15/2026 21:58 | 34 | 4.135 |
| 10/15/2026 21:58 | 512 | 4.135 |
| 10/15/2026 21:58 | 1100 | 4.135 |
| 10/15/2026 21:58 | 200 | 4.135 |
| 10/15/2026 21:58 | 100 | 4.135 |
| 10/15/2026 21:58 | 100 | 4.135 |
| 10/15/2026 21:58 | 545 | 4.135 |
| 10/15/2026 21:58 | 1 | 4.135 |
| 10/15/2026 21:58 | 57 | 4.135 |
| 10/15/2026 21:58 | 43 | 4.135 |
| 10/15/2026 21:58 | 200 | 4.135 |
| 10/15/2026 21:58 | 203 | 4.135 |
| 10/15/2026 21:58 | 100 | 4.135 |
| 10/15/2026 21:58 | 557 | 4.135 |
| 10/15/2026 21:58 | 297 | 4.135 |
| 10/15/2026 21:58 | 446 | 4.135 |
| 10/15/2026 21:58 | 100 | 4.135 |
| 10/15/2026 21:58 | 188 | 4.13 |
| 10/15/2026 21:58 | 400 | 4.13 |
| 10/15/2026 21:58 | 100 | 4.135 |
| 10/15/2026 21:58 | 546 | 4.135 |
| 10/15/2026 21:58 | 66 | 4.135 |
| 10/15/2026 21:58 | 534 | 4.135 |
| 10/15/2026 21:58 | 20 | 4.135 |
| 10/15/2026 21:58 | 100 | 4.135 |
| 10/15/2026 21:58 | 300 | 4.135 |
| 10/15/2026 21:58 | 546 | 4.135 |
| 10/15/2026 21:58 | 3 | 4.135 |
| 10/15/2026 21:58 | 200 | 4.13 |
| 10/15/2026 21:58 | 100 | 4.13 |
| 10/15/2026 21:58 | 3400 | 4.13 |
| 10/15/2026 21:58 | 643 | 4.13 |
| 10/15/2026 21:58 | 300 | 4.13 |
| 10/15/2026 21:58 | 100 | 4.13 |
| 10/15/2026 21:58 | 102 | 4.13 |
| 10/15/2026 21:58 | 497 | 4.13 |
| 10/15/2026 21:58 | 26 | 4.13 |
| 10/15/2026 21:58 | 200 | 4.13 |
| 10/15/2026 21:58 | 5 | 4.13 |
| 10/15/2026 21:58 | 27 | 4.13 |
| 10/15/2026 21:58 | 1000 | 4.13 |
| 10/15/2026 21:58 | 100 | 4.13 |
| 10/15/2026 21:58 | 100 | 4.13 |
| 10/15/2026 21:58 | 5 | 4.13 |
| 10/15/2026 21:58 | 100 | 4.13 |
| 10/15/2026 21:58 | 50 | 4.13 |
| 10/15/2026 21:58 | 200 | 4.13 |
| 10/15/2026 21:58 | 200 | 4.13 |
| 10/15/2026 21:58 | 800 | 4.13 |
| 10/15/2026 21:58 | 19 | 4.13 |
| 10/15/2026 21:58 | 296 | 4.13 |
| 10/15/2026 21:58 | 24 | 4.13 |
| 10/15/2026 21:58 | 300 | 4.13 |
| 10/15/2026 21:58 | 50 | 4.13 |
| 10/15/2026 21:58 | 262 | 4.13 |
| 10/15/2026 21:58 | 31 | 4.13 |
| 10/15/2026 21:58 | 2 | 4.13 |
| 10/15/2026 21:58 | 11 | 4.13 |
| 10/15/2026 21:58 | 88 | 4.13 |
| 10/15/2026 21:58 | 1800 | 4.13 |
| 10/15/2026 21:58 | 200 | 4.13 |
| 10/15/2026 21:58 | 100 | 4.13 |
| 10/15/2026 21:58 | 70 | 4.13 |
| 10/15/2026 21:58 | 49 | 4.13 |
| 10/15/2026 21:58 | 100 | 4.13 |
| 10/15/2026 21:58 | 100 | 4.13 |
| 10/15/2026 21:58 | 270 | 4.13 |
| 10/15/2026 21:58 | 34 | 4.13 |
| 10/15/2026 21:58 | 10 | 4.13 |
| 10/15/2026 21:58 | 40 | 4.13 |
| 10/15/2026 21:58 | 49 | 4.13 |
| 10/15/2026 21:58 | 100 | 4.13 |
| 10/15/2026 21:58 | 400 | 4.13 |
| 10/15/2026 21:58 | 25 | 4.13 |
| 10/15/2026 21:58 | 25 | 4.13 |
| 10/15/2026 21:58 | 100 | 4.13 |
| 10/15/2026 21:58 | 100 | 4.13 |
| 10/15/2026 21:58 | 50 | 4.13 |
| 10/15/2026 21:58 | 100 | 4.13 |
| 10/15/2026 21:58 | 75 | 4.13 |
| 10/15/2026 21:58 | 25 | 4.13 |
| 10/15/2026 21:58 | 100 | 4.13 |
| 10/15/2026 21:58 | 50 | 4.13 |
| 10/15/2026 21:58 | 200 | 4.13 |
| 10/15/2026 21:58 | 26 | 4.13 |
| 10/15/2026 21:58 | 24 | 4.13 |
| 10/15/2026 21:58 | 24 | 4.13 |
| 10/15/2026 21:58 | 176 | 4.13 |
| 10/15/2026 21:58 | 25 | 4.13 |
| 10/15/2026 21:58 | 133 | 4.13 |
| 10/15/2026 21:58 | 100 | 4.125 |
| 10/15/2026 21:58 | 192 | 4.13 |
| 10/15/2026 21:58 | 810 | 4.13 |
| 10/15/2026 21:58 | 100 | 4.125 |
| 10/15/2026 21:58 | 100 | 4.125 |
| 10/15/2026 21:58 | 100 | 4.125 |
| 10/15/2026 21:58 | 68 | 4.125 |
| 10/15/2026 21:58 | 32 | 4.125 |
| 10/15/2026 21:58 | 100 | 4.125 |
| 10/15/2026 21:58 | 120 | 4.13 |
| 10/15/2026 21:58 | 153 | 4.13 |
| 10/15/2026 21:58 | 100 | 4.13 |
| 10/15/2026 21:58 | 30 | 4.13 |
| 10/15/2026 21:58 | 300 | 4.13 |
| 10/15/2026 21:58 | 100 | 4.125 |
| 10/15/2026 21:58 | 30 | 4.125 |
| 10/15/2026 21:58 | 100 | 4.125 |
| 10/15/2026 21:58 | 125 | 4.125 |
| 10/15/2026 21:58 | 100 | 4.125 |
| 10/15/2026 21:58 | 100 | 4.125 |
| 10/15/2026 21:58 | 100 | 4.125 |
| 10/15/2026 21:58 | 100 | 4.125 |
| 10/15/2026 21:58 | 100 | 4.125 |
| 10/15/2026 21:58 | 100 | 4.125 |
| 10/15/2026 21:57 | 100 | 4.125 |
| 10/15/2026 21:57 | 50 | 4.125 |
| 10/15/2026 21:57 | 100 | 4.125 |
| 10/15/2026 21:57 | 50 | 4.125 |
| 10/15/2026 21:57 | 14 | 4.125 |
| 10/15/2026 21:57 | 86 | 4.125 |
| 10/15/2026 21:57 | 200 | 4.125 |
| 10/15/2026 21:57 | 200 | 4.125 |
| 10/15/2026 21:57 | 100 | 4.125 |
| 10/15/2026 21:57 | 14 | 4.125 |
| 10/15/2026 21:57 | 30 | 4.125 |
| 10/15/2026 21:57 | 200 | 4.125 |
| 10/15/2026 21:57 | 38 | 4.125 |
| 10/15/2026 21:57 | 38 | 4.125 |
| 10/15/2026 21:57 | 38 | 4.125 |
| 10/15/2026 21:57 | 51 | 4.125 |
| 10/15/2026 21:57 | 267 | 4.125 |
| 10/15/2026 21:57 | 94 | 4.125 |
| 10/15/2026 21:57 | 300 | 4.13 |
| 10/15/2026 21:57 | 1100 | 4.125 |
| 10/15/2026 21:57 | 89 | 4.125 |
| 10/15/2026 21:57 | 347 | 4.125 |
| 10/15/2026 21:57 | 200 | 4.12 |
| 10/15/2026 21:57 | 22 | 4.12 |
| 10/15/2026 21:57 | 89 | 4.12 |
| 10/15/2026 21:57 | 300 | 4.12 |
| 10/15/2026 21:57 | 36 | 4.12 |
| 10/15/2026 21:57 | 53 | 4.12 |
| 10/15/2026 21:57 | 400 | 4.12 |
| 10/15/2026 21:57 | 200 | 4.12 |
| 10/15/2026 21:57 | 175 | 4.12 |
| 10/15/2026 21:57 | 7 | 4.12 |
| 10/15/2026 21:57 | 104 | 4.12 |
| 10/15/2026 21:57 | 1276 | 4.12 |
| 10/15/2026 21:57 | 300 | 4.12 |
| 10/15/2026 21:57 | 1300 | 4.12 |
| 10/15/2026 21:57 | 100 | 4.12 |
| 10/15/2026 21:57 | 200 | 4.12 |
| 10/15/2026 21:57 | 100 | 4.12 |
| 10/15/2026 21:57 | 900 | 4.12 |
| 10/15/2026 21:57 | 1 | 4.11 |
| 10/15/2026 21:57 | 90 | 4.11 |
| 10/15/2026 21:57 | 175 | 4.11 |
| 10/15/2026 21:57 | 99 | 4.11 |
| 10/15/2026 21:57 | 601 | 4.11 |
| 10/15/2026 21:57 | 50 | 4.11 |
| 10/15/2026 21:57 | 200 | 4.11 |
| 10/15/2026 21:57 | 25 | 4.11 |
| 10/15/2026 21:57 | 65 | 4.11 |
| 10/15/2026 21:57 | 200 | 4.11 |
| 10/15/2026 21:57 | 75 | 4.11 |
| 10/15/2026 21:57 | 300 | 4.11 |
| 10/15/2026 21:57 | 6 | 4.11 |
| 10/15/2026 21:57 | 92 | 4.11 |
| 10/15/2026 21:57 | 601 | 4.11 |
| 10/15/2026 21:57 | 484 | 4.11 |
| 10/15/2026 21:57 | 100 | 4.11 |
| 10/15/2026 21:57 | 52 | 4.11 |
| 10/15/2026 21:57 | 200 | 4.11 |
| 10/15/2026 21:56 | 100 | 4.10 |
| 10/15/2026 21:56 | 100 | 4.10 |
| 10/15/2026 21:56 | 100 | 4.10 |
| 10/15/2026 21:56 | 100 | 4.10 |
| 10/15/2026 21:56 | 26 | 4.10 |
| 10/15/2026 21:56 | 174 | 4.10 |
| 10/15/2026 21:56 | 400 | 4.10 |
| 10/15/2026 21:56 | 100 | 4.10 |
| 10/15/2026 21:56 | 300 | 4.10 |
| 10/15/2026 21:56 | 32 | 4.10 |
| 10/15/2026 21:56 | 300 | 4.10 |
| 10/15/2026 21:56 | 26 | 4.10 |
| 10/15/2026 21:56 | 170 | 4.10 |
| 10/15/2026 21:56 | 36 | 4.10 |
| 10/15/2026 21:56 | 75 | 4.10 |
| 10/15/2026 21:56 | 25 | 4.10 |
| 10/15/2026 21:56 | 2 | 4.10 |
| 10/15/2026 21:56 | 25 | 4.10 |
| 10/15/2026 21:56 | 100 | 4.10 |
| 10/15/2026 21:56 | 100 | 4.10 |
| 10/15/2026 21:56 | 25 | 4.10 |
| 10/15/2026 21:56 | 143 | 4.10 |
| 10/15/2026 21:56 | 92 | 4.10 |
| 10/15/2026 21:56 | 467 | 4.10 |
| 10/15/2026 21:56 | 75 | 4.10 |
| 10/15/2026 21:56 | 86 | 4.10 |
| 10/15/2026 21:56 | 200 | 4.10 |
| 10/15/2026 21:56 | 4 | 4.10 |
| 10/15/2026 21:56 | 300 | 4.10 |
| 10/15/2026 21:56 | 11 | 4.10 |
| 10/15/2026 21:56 | 150 | 4.10 |
| 10/15/2026 21:56 | 100 | 4.10 |
| 10/15/2026 21:56 | 25 | 4.10 |
| 10/15/2026 21:56 | 100 | 4.10 |
| 10/15/2026 21:56 | 126 | 4.10 |
| 10/15/2026 21:56 | 400 | 4.10 |
| 10/15/2026 21:56 | 225 | 4.10 |
| 10/15/2026 21:56 | 107 | 4.10 |
| 10/15/2026 21:56 | 75 | 4.10 |
| 10/15/2026 21:56 | 300 | 4.10 |
| 10/15/2026 21:56 | 75 | 4.10 |
| 10/15/2026 21:56 | 25 | 4.10 |
| 10/15/2026 21:56 | 175 | 4.10 |
| 10/15/2026 21:56 | 500 | 4.10 |
| 10/15/2026 21:56 | 25 | 4.10 |
| 10/15/2026 21:56 | 100 | 4.10 |
| 10/15/2026 21:56 | 250 | 4.10 |
| 10/15/2026 21:56 | 148 | 4.10 |
| 10/15/2026 21:56 | 988 | 4.10 |
| 10/15/2026 21:56 | 400 | 4.10 |
| 10/15/2026 21:56 | 26 | 4.10 |
| 10/15/2026 21:56 | 474 | 4.10 |
| 10/15/2026 21:56 | 100 | 4.10 |
| 10/15/2026 21:56 | 100 | 4.10 |
| 10/15/2026 21:56 | 100 | 4.095 |
| 10/15/2026 21:56 | 100 | 4.095 |
| 10/15/2026 21:56 | 100 | 4.095 |
| 10/15/2026 21:56 | 100 | 4.095 |
| 10/15/2026 21:56 | 100 | 4.095 |
| 10/15/2026 21:56 | 100 | 4.095 |
| 10/15/2026 21:56 | 100 | 4.095 |
| 10/15/2026 21:56 | 100 | 4.095 |
| 10/15/2026 21:56 | 600 | 4.095 |
| 10/15/2026 21:56 | 100 | 4.095 |
| 10/15/2026 21:56 | 100 | 4.095 |
| 10/15/2026 21:56 | 100 | 4.09 |
| 10/15/2026 21:56 | 200 | 4.09 |
| 10/15/2026 21:56 | 6 | 4.09 |
| 10/15/2026 21:56 | 3 | 4.09 |
| 10/15/2026 21:56 | 2 | 4.09 |
| 10/15/2026 21:56 | 134 | 4.09 |
| 10/15/2026 21:56 | 66 | 4.09 |
| 10/15/2026 21:56 | 34 | 4.09 |
| 10/15/2026 21:56 | 47 | 4.09 |
| 10/15/2026 21:56 | 53 | 4.09 |
| 10/15/2026 21:56 | 100 | 4.095 |
| 10/15/2026 21:56 | 100 | 4.095 |
| 10/15/2026 21:56 | 47 | 4.09 |
| 10/15/2026 21:56 | 53 | 4.09 |
| 10/15/2026 21:55 | 1 | 4.095 |
| 10/15/2026 21:55 | 5 | 4.095 |
| 10/15/2026 21:55 | 6 | 4.095 |
| 10/15/2026 21:55 | 6 | 4.095 |
| 10/15/2026 21:55 | 6 | 4.095 |
| 10/15/2026 21:55 | 6 | 4.095 |
| 10/15/2026 21:55 | 6 | 4.095 |
| 10/15/2026 21:55 | 6 | 4.095 |
| 10/15/2026 21:55 | 6 | 4.095 |
| 10/15/2026 21:55 | 100 | 4.095 |
| 10/15/2026 21:55 | 100 | 4.095 |
| 10/15/2026 21:55 | 6 | 4.095 |
| 10/15/2026 21:55 | 6 | 4.095 |
| 10/15/2026 21:55 | 6 | 4.095 |
| 10/15/2026 21:55 | 6 | 4.095 |
| 10/15/2026 21:55 | 15 | 4.095 |
| 10/15/2026 21:55 | 193 | 4.095 |
| 10/15/2026 21:55 | 436 | 4.095 |
| 10/15/2026 21:55 | 100 | 4.095 |
| 10/15/2026 21:55 | 100 | 4.095 |
| 10/15/2026 21:55 | 134 | 4.095 |
| 10/15/2026 21:55 | 302 | 4.095 |
| 10/15/2026 21:55 | 100 | 4.095 |
| 10/15/2026 21:55 | 100 | 4.095 |
| 10/15/2026 21:55 | 210 | 4.095 |
| 10/15/2026 21:55 | 221 | 4.095 |
| 10/15/2026 21:55 | 100 | 4.095 |
| 10/15/2026 21:55 | 100 | 4.09 |
| 10/15/2026 21:55 | 1 | 4.095 |
| 10/15/2026 21:55 | 100 | 4.095 |
| 10/15/2026 21:55 | 37 | 4.095 |
| 10/15/2026 21:55 | 13 | 4.095 |
| 10/15/2026 21:55 | 87 | 4.095 |
| 10/15/2026 21:55 | 13 | 4.095 |
| 10/15/2026 21:55 | 37 | 4.095 |
| 10/15/2026 21:55 | 57 | 4.095 |
| 10/15/2026 21:55 | 43 | 4.095 |
| 10/15/2026 21:55 | 50 | 4.095 |
| 10/15/2026 21:55 | 57 | 4.095 |
| 10/15/2026 21:55 | 43 | 4.095 |
| 10/15/2026 21:55 | 100 | 4.095 |
| 10/15/2026 21:55 | 38 | 4.095 |
| 10/15/2026 21:55 | 21 | 4.095 |
| 10/15/2026 21:55 | 41 | 4.095 |
| 10/15/2026 21:55 | 181 | 4.09 |
| 10/15/2026 21:55 | 100 | 4.09 |
| 10/15/2026 21:55 | 24 | 4.09 |
| 10/15/2026 21:55 | 248 | 4.09 |
| 10/15/2026 21:55 | 100 | 4.09 |
| 10/15/2026 21:55 | 1252 | 4.09 |
| 10/15/2026 21:55 | 2000 | 4.09 |
| 10/15/2026 21:55 | 1100 | 4.09 |
| 10/15/2026 21:55 | 200 | 4.09 |
| 10/15/2026 21:55 | 100 | 4.095 |
| 10/15/2026 21:55 | 348 | 4.095 |
| 10/15/2026 21:55 | 200 | 4.10 |
| 10/15/2026 21:55 | 4 | 4.10 |
| 10/15/2026 21:55 | 200 | 4.10 |
| 10/15/2026 21:55 | 33 | 4.105 |
| 10/15/2026 21:55 | 66 | 4.105 |
| 10/15/2026 21:55 | 81 | 4.105 |
| 10/15/2026 21:54 | 100 | 4.105 |
| 10/15/2026 21:54 | 100 | 4.105 |
| 10/15/2026 21:54 | 100 | 4.11 |
| 10/15/2026 21:54 | 141 | 4.11 |
| 10/15/2026 21:54 | 4 | 4.11 |
| 10/15/2026 21:54 | 100 | 4.11 |
| 10/15/2026 21:54 | 90 | 4.115 |
| 10/15/2026 21:54 | 10 | 4.115 |
| 10/15/2026 21:54 | 78 | 4.115 |
| 10/15/2026 21:54 | 200 | 4.115 |
| 10/15/2026 21:54 | 70 | 4.115 |
| 10/15/2026 21:54 | 100 | 4.115 |
| 10/15/2026 21:54 | 100 | 4.115 |
| 10/15/2026 21:54 | 100 | 4.115 |
| 10/15/2026 21:54 | 100 | 4.115 |
| 10/15/2026 21:54 | 100 | 4.115 |
| 10/15/2026 21:54 | 100 | 4.115 |
| 10/15/2026 21:54 | 1 | 4.115 |
| 10/15/2026 21:53 | 100 | 4.115 |
| 10/15/2026 21:53 | 1 | 4.115 |
| 10/15/2026 21:53 | 200 | 4.11 |
| 10/15/2026 21:53 | 1 | 4.115 |
| 10/15/2026 21:53 | 225 | 4.115 |
| 10/15/2026 21:53 | 100 | 4.115 |
| 10/15/2026 21:53 | 10 | 4.115 |
| 10/15/2026 21:53 | 38 | 4.115 |
| 10/15/2026 21:53 | 38 | 4.115 |
| 10/15/2026 21:53 | 100 | 4.115 |
| 10/15/2026 21:53 | 70 | 4.115 |
| 10/15/2026 21:53 | 10 | 4.115 |
| 10/15/2026 21:52 | 50 | 4.115 |
| 10/15/2026 21:52 | 38 | 4.115 |
| 10/15/2026 21:52 | 56 | 4.11 |
| 10/15/2026 21:52 | 100 | 4.115 |
| 10/15/2026 21:52 | 100 | 4.115 |
| 10/15/2026 21:52 | 100 | 4.115 |
| 10/15/2026 21:52 | 4 | 4.12 |
| 10/15/2026 21:52 | 100 | 4.12 |
| 10/15/2026 21:52 | 100 | 4.12 |
| 10/15/2026 21:52 | 152 | 4.12 |
| 10/15/2026 21:52 | 128 | 4.12 |
| 10/15/2026 21:52 | 36 | 4.12 |
| 10/15/2026 21:52 | 100 | 4.12 |
| 10/15/2026 21:52 | 190 | 4.12 |
| 10/15/2026 21:52 | 2 | 4.125 |
| 10/15/2026 21:52 | 125 | 4.125 |
| 10/15/2026 21:52 | 125 | 4.125 |
| 10/15/2026 21:52 | 19 | 4.125 |
| 10/15/2026 21:52 | 19 | 4.125 |
| 10/15/2026 21:52 | 348 | 4.125 |
| 10/15/2026 21:52 | 38 | 4.125 |
| 10/15/2026 21:52 | 38 | 4.125 |
| 10/15/2026 21:52 | 286 | 4.12 |
| 10/15/2026 21:52 | 62 | 4.12 |
| 10/15/2026 21:52 | 155 | 4.12 |
| 10/15/2026 21:52 | 45 | 4.12 |
| 10/15/2026 21:52 | 100 | 4.11 |
| 10/15/2026 21:52 | 500 | 4.11 |
| 10/15/2026 21:52 | 197 | 4.11 |
| 10/15/2026 21:52 | 91 | 4.11 |
| 10/15/2026 21:51 | 100 | 4.11 |
| 10/15/2026 21:51 | 200 | 4.11 |
| 10/15/2026 21:51 | 39 | 4.11 |
| 10/15/2026 21:51 | 9 | 4.105 |
| 10/15/2026 21:51 | 65 | 4.10 |
| 10/15/2026 21:51 | 35 | 4.10 |
| 10/15/2026 21:51 | 100 | 4.10 |
| 10/15/2026 21:51 | 100 | 4.10 |
| 10/15/2026 21:51 | 100 | 4.10 |
| 10/15/2026 21:51 | 200 | 4.10 |
| 10/15/2026 21:51 | 100 | 4.10 |
| 10/15/2026 21:51 | 35 | 4.10 |
| 10/15/2026 21:51 | 5 | 4.10 |
| 10/15/2026 21:51 | 200 | 4.10 |
| 10/15/2026 21:51 | 100 | 4.10 |
| 10/15/2026 21:51 | 400 | 4.10 |
| 10/15/2026 21:51 | 90 | 4.10 |
| 10/15/2026 21:51 | 100 | 4.10 |
| 10/15/2026 21:51 | 100 | 4.10 |
| 10/15/2026 21:50 | 100 | 4.095 |
| 10/15/2026 21:49 | 100 | 4.095 |
| 10/15/2026 21:49 | 100 | 4.095 |
| 10/15/2026 21:49 | 202 | 4.09 |
| 10/15/2026 21:49 | 103 | 4.09 |
| 10/15/2026 21:49 | 95 | 4.09 |
| 10/15/2026 21:49 | 300 | 4.09 |
| 10/15/2026 21:49 | 200 | 4.09 |
| 10/15/2026 21:49 | 4 | 4.09 |
| 10/15/2026 21:49 | 88 | 4.09 |
| 10/15/2026 21:49 | 7 | 4.09 |
| 10/15/2026 21:49 | 93 | 4.09 |
| 10/15/2026 21:47 | 400 | 4.08 |
| 10/15/2026 21:47 | 100 | 4.08 |
| 10/15/2026 21:47 | 78 | 4.08 |
| 10/15/2026 21:47 | 30 | 4.08 |
| 10/15/2026 21:47 | 400 | 4.08 |
| 10/15/2026 21:47 | 100 | 4.08 |
| 10/15/2026 21:47 | 93 | 4.08 |
| 10/15/2026 21:47 | 5 | 4.08 |
| 10/15/2026 21:47 | 30 | 4.08 |
| 10/15/2026 21:47 | 92 | 4.08 |
| 10/15/2026 21:47 | 178 | 4.08 |
| 10/15/2026 21:46 | 100 | 4.075 |
| 10/15/2026 21:46 | 100 | 4.075 |
| 10/15/2026 21:45 | 100 | 4.075 |
| 10/15/2026 21:45 | 100 | 4.075 |
| 10/15/2026 21:45 | 100 | 4.075 |
| 10/15/2026 21:45 | 40 | 4.08 |
| 10/15/2026 21:45 | 20 | 4.08 |
| 10/15/2026 21:45 | 30 | 4.08 |
| 10/15/2026 21:45 | 100 | 4.08 |
| 10/15/2026 21:45 | 1 | 4.085 |
| 10/15/2026 21:45 | 100 | 4.085 |
| 10/15/2026 21:45 | 100 | 4.085 |
| 10/15/2026 21:44 | 100 | 4.085 |
| 10/15/2026 21:44 | 20 | 4.085 |
| 10/15/2026 21:44 | 1 | 4.085 |
| 10/15/2026 21:44 | 38 | 4.085 |
| 10/15/2026 21:44 | 1 | 4.085 |
| 10/15/2026 21:43 | 20 | 4.09 |
| 10/15/2026 21:43 | 80 | 4.09 |
| 10/15/2026 21:43 | 100 | 4.09 |
| 10/15/2026 21:43 | 200 | 4.09 |
| 10/15/2026 21:43 | 5 | 4.09 |
| 10/15/2026 21:43 | 100 | 4.095 |
| 10/15/2026 21:43 | 40 | 4.10 |
| 10/15/2026 21:43 | 100 | 4.10 |
| 10/15/2026 21:43 | 100 | 4.10 |
| 10/15/2026 21:43 | 6 | 4.10 |
| 10/15/2026 21:43 | 200 | 4.10 |
| 10/15/2026 21:43 | 100 | 4.105 |
| 10/15/2026 21:43 | 10 | 4.105 |
| 10/15/2026 21:43 | 100 | 4.105 |
| 10/15/2026 21:43 | 10 | 4.105 |
| 10/15/2026 21:43 | 167 | 4.105 |
| 10/15/2026 21:43 | 77 | 4.105 |
| 10/15/2026 21:43 | 13 | 4.105 |
| 10/15/2026 21:43 | 79 | 4.105 |
| 10/15/2026 21:43 | 31 | 4.105 |
| 10/15/2026 21:42 | 1 | 4.105 |
| 10/15/2026 21:42 | 1 | 4.105 |
| 10/15/2026 21:41 | 100 | 4.10 |
| 10/15/2026 21:41 | 100 | 4.10 |
| 10/15/2026 21:41 | 100 | 4.10 |
| 10/15/2026 21:41 | 200 | 4.10 |
| 10/15/2026 21:41 | 100 | 4.10 |
| 10/15/2026 21:41 | 70 | 4.10 |
| 10/15/2026 21:41 | 121 | 4.095 |
| 10/15/2026 21:40 | 200 | 4.095 |
| 10/15/2026 21:40 | 278 | 4.095 |
| 10/15/2026 21:40 | 173 | 4.085 |
| 10/15/2026 21:40 | 278 | 4.085 |
| 10/15/2026 21:40 | 100 | 4.085 |
| 10/15/2026 21:40 | 100 | 4.085 |
| 10/15/2026 21:40 | 11 | 4.09 |
| 10/15/2026 21:40 | 20 | 4.09 |
| 10/15/2026 21:40 | 194 | 4.09 |
| 10/15/2026 21:40 | 400 | 4.09 |
| 10/15/2026 21:40 | 300 | 4.09 |
| 10/15/2026 21:40 | 280 | 4.09 |
| 10/15/2026 21:40 | 300 | 4.09 |
| 10/15/2026 21:40 | 106 | 4.09 |
| 10/15/2026 21:40 | 103 | 4.095 |
| 10/15/2026 21:40 | 75 | 4.095 |
| 10/15/2026 21:40 | 25 | 4.095 |
| 10/15/2026 21:40 | 75 | 4.095 |
| 10/15/2026 21:40 | 200 | 4.095 |
| 10/15/2026 21:39 | 59 | 4.09 |
| 10/15/2026 21:39 | 41 | 4.09 |
| 10/15/2026 21:39 | 80 | 4.09 |
| 10/15/2026 21:39 | 20 | 4.09 |
| 10/15/2026 21:39 | 76 | 4.09 |
| 10/15/2026 21:39 | 100 | 4.09 |
| 10/15/2026 21:39 | 100 | 4.09 |
| 10/15/2026 21:39 | 100 | 4.085 |
| 10/15/2026 21:38 | 100 | 4.09 |
| 10/15/2026 21:38 | 34 | 4.09 |
| 10/15/2026 21:38 | 100 | 4.09 |
| 10/15/2026 21:38 | 100 | 4.09 |
| 10/15/2026 21:38 | 86 | 4.09 |
| 10/15/2026 21:37 | 100 | 4.085 |
| 10/15/2026 21:37 | 100 | 4.085 |
| 10/15/2026 21:36 | 188 | 4.085 |
| 10/15/2026 21:36 | 90 | 4.085 |
| 10/15/2026 21:36 | 1 | 4.085 |
| 10/15/2026 21:35 | 1 | 4.085 |
| 10/15/2026 21:35 | 100 | 4.085 |
| 10/15/2026 21:35 | 277 | 4.085 |
| 10/15/2026 21:35 | 1 | 4.085 |
| 10/15/2026 21:34 | 34 | 4.09 |
| 10/15/2026 21:34 | 4 | 4.09 |
| 10/15/2026 21:34 | 300 | 4.09 |
| 10/15/2026 21:34 | 74 | 4.095 |
| 10/15/2026 21:34 | 26 | 4.095 |
| 10/15/2026 21:34 | 12 | 4.095 |
| 10/15/2026 21:34 | 38 | 4.095 |
| 10/15/2026 21:34 | 75 | 4.095 |
| 10/15/2026 21:34 | 75 | 4.095 |
| 10/15/2026 21:34 | 75 | 4.095 |
| 10/15/2026 21:34 | 66 | 4.095 |
| 10/15/2026 21:34 | 31 | 4.09 |
| 10/15/2026 21:34 | 77 | 4.09 |
| 10/15/2026 21:33 | 50 | 4.09 |
| 10/15/2026 21:33 | 100 | 4.09 |
| 10/15/2026 21:33 | 37 | 4.09 |
| 10/15/2026 21:33 | 1 | 4.09 |
| 10/15/2026 21:33 | 2 | 4.09 |
| 10/15/2026 21:33 | 5 | 4.09 |
| 10/15/2026 21:33 | 4 | 4.09 |
| 10/15/2026 21:33 | 1 | 4.09 |
| 10/15/2026 21:33 | 1 | 4.09 |
| 10/15/2026 21:33 | 1 | 4.09 |
| 10/15/2026 21:33 | 1 | 4.09 |
| 10/15/2026 21:33 | 1 | 4.09 |
| 10/15/2026 21:33 | 100 | 4.09 |
| 10/15/2026 21:33 | 1 | 4.09 |
| 10/15/2026 21:33 | 1 | 4.09 |
| 10/15/2026 21:33 | 94 | 4.09 |
| 10/15/2026 21:33 | 292 | 4.09 |
| 10/15/2026 21:33 | 227 | 4.09 |
| 10/15/2026 21:32 | 278 | 4.085 |
| 10/15/2026 21:32 | 278 | 4.085 |
| 10/15/2026 21:32 | 278 | 4.085 |
| 10/15/2026 21:32 | 100 | 4.085 |
| 10/15/2026 21:30 | 100 | 4.085 |
| 10/15/2026 21:30 | 90 | 4.09 |
| 10/15/2026 21:30 | 89 | 4.09 |
| 10/15/2026 21:30 | 79 | 4.08 |
| 10/15/2026 21:30 | 60 | 4.08 |
| 10/15/2026 21:30 | 200 | 4.085 |
| 10/15/2026 21:30 | 100 | 4.085 |
| 10/15/2026 21:30 | 278 | 4.085 |
| 10/15/2026 21:30 | 200 | 4.09 |
| 10/15/2026 21:30 | 2 | 4.09 |
| 10/15/2026 21:30 | 60 | 4.09 |
| 10/15/2026 21:30 | 100 | 4.09 |
| 10/15/2026 21:30 | 278 | 4.095 |
| 10/15/2026 21:29 | 100 | 4.095 |
| 10/15/2026 21:29 | 100 | 4.095 |
| 10/15/2026 21:28 | 278 | 4.095 |
| 10/15/2026 21:28 | 100 | 4.095 |
| 10/15/2026 21:28 | 100 | 4.095 |
| 10/15/2026 21:28 | 1 | 4.095 |
| 10/15/2026 21:28 | 3 | 4.10 |
| 10/15/2026 21:28 | 20 | 4.10 |
| 10/15/2026 21:27 | 10 | 4.105 |
| 10/15/2026 21:27 | 200 | 4.105 |
| 10/15/2026 21:27 | 200 | 4.105 |
| 10/15/2026 21:27 | 100 | 4.105 |
| 10/15/2026 21:26 | 200 | 4.105 |
| 10/15/2026 21:26 | 1 | 4.105 |
| 10/15/2026 21:26 | 200 | 4.105 |
| 10/15/2026 21:26 | 200 | 4.105 |
| 10/15/2026 21:26 | 44 | 4.105 |
| 10/15/2026 21:25 | 100 | 4.105 |
| 10/15/2026 21:24 | 500 | 4.105 |
| 10/15/2026 21:24 | 100 | 4.105 |
| 10/15/2026 21:24 | 41 | 4.105 |
| 10/15/2026 21:24 | 30 | 4.105 |
| 10/15/2026 21:24 | 100 | 4.105 |
| 10/15/2026 21:23 | 56 | 4.11 |
| 10/15/2026 21:23 | 24 | 4.11 |
| 10/15/2026 21:23 | 72 | 4.11 |
| 10/15/2026 21:23 | 1 | 4.105 |
| 10/15/2026 21:22 | 5 | 4.11 |
| 10/15/2026 21:22 | 58 | 4.11 |
| 10/15/2026 21:22 | 42 | 4.11 |
| 10/15/2026 21:22 | 20 | 4.11 |
| 10/15/2026 21:22 | 1 | 4.115 |
| 10/15/2026 21:22 | 100 | 4.115 |
| 10/15/2026 21:22 | 100 | 4.115 |
| 10/15/2026 21:22 | 300 | 4.115 |
| 10/15/2026 21:22 | 500 | 4.115 |
| 10/15/2026 21:20 | 66 | 4.115 |
| 10/15/2026 21:20 | 12 | 4.115 |
| 10/15/2026 21:20 | 580 | 4.12 |
| 10/15/2026 21:20 | 420 | 4.12 |
| 10/15/2026 21:20 | 25 | 4.12 |
| 10/15/2026 21:20 | 100 | 4.12 |
| 10/15/2026 21:20 | 103 | 4.12 |
| 10/15/2026 21:20 | 100 | 4.12 |
| 10/15/2026 21:20 | 89 | 4.12 |
| 10/15/2026 21:20 | 300 | 4.12 |
| 10/15/2026 21:20 | 100 | 4.12 |
| 10/15/2026 21:20 | 100 | 4.12 |
| 10/15/2026 21:20 | 89 | 4.12 |
| 10/15/2026 21:20 | 100 | 4.12 |
| 10/15/2026 21:20 | 100 | 4.12 |
| 10/15/2026 21:20 | 100 | 4.12 |
| 10/15/2026 21:20 | 200 | 4.12 |
| 10/15/2026 21:20 | 14 | 4.125 |
| 10/15/2026 21:20 | 96 | 4.125 |
| 10/15/2026 21:20 | 100 | 4.125 |
| 10/15/2026 21:20 | 100 | 4.13 |
| 10/15/2026 21:20 | 387 | 4.13 |
| 10/15/2026 21:20 | 25 | 4.12 |
| 10/15/2026 21:20 | 38 | 4.12 |
| 10/15/2026 21:20 | 300 | 4.12 |
| 10/15/2026 21:20 | 89 | 4.12 |
| 10/15/2026 21:20 | 100 | 4.12 |
| 10/15/2026 21:20 | 25 | 4.12 |
| 10/15/2026 21:20 | 38 | 4.12 |
| 10/15/2026 21:20 | 25 | 4.12 |
| 10/15/2026 21:20 | 100 | 4.12 |
| 10/15/2026 21:20 | 100 | 4.12 |
| 10/15/2026 21:20 | 100 | 4.12 |
| 10/15/2026 21:20 | 55 | 4.12 |
| 10/15/2026 21:20 | 100 | 4.115 |
| 10/15/2026 21:20 | 70 | 4.11 |
| 10/15/2026 21:20 | 55 | 4.115 |
| 10/15/2026 21:20 | 28 | 4.11 |
| 10/15/2026 21:20 | 100 | 4.10 |
| 10/15/2026 21:20 | 100 | 4.10 |
| 10/15/2026 21:20 | 100 | 4.10 |
| 10/15/2026 21:20 | 100 | 4.10 |
| 10/15/2026 21:20 | 100 | 4.10 |
| 10/15/2026 21:20 | 100 | 4.10 |
| 10/15/2026 21:20 | 53 | 4.10 |
| 10/15/2026 21:20 | 5 | 4.10 |
| 10/15/2026 21:20 | 400 | 4.10 |
| 10/15/2026 21:20 | 67 | 4.10 |
| 10/15/2026 21:20 | 100 | 4.095 |
| 10/15/2026 21:19 | 75 | 4.095 |
| 10/15/2026 21:19 | 25 | 4.095 |
| 10/15/2026 21:19 | 100 | 4.095 |
| 10/15/2026 21:18 | 100 | 4.095 |
| 10/15/2026 21:17 | 18 | 4.095 |
| 10/15/2026 21:17 | 1 | 4.095 |
| 10/15/2026 21:17 | 100 | 4.095 |
| 10/15/2026 21:17 | 10 | 4.095 |
| 10/15/2026 21:17 | 100 | 4.10 |
| 10/15/2026 21:17 | 31 | 4.10 |
| 10/15/2026 21:17 | 25 | 4.10 |
| 10/15/2026 21:17 | 100 | 4.10 |
| 10/15/2026 21:17 | 200 | 4.10 |
| 10/15/2026 21:17 | 58 | 4.10 |
| 10/15/2026 21:16 | 372 | 4.105 |
| 10/15/2026 21:16 | 100 | 4.105 |
| 10/15/2026 21:16 | 100 | 4.105 |
| 10/15/2026 21:14 | 100 | 4.10 |
| 10/15/2026 21:14 | 100 | 4.10 |
| 10/15/2026 21:14 | 100 | 4.10 |
| 10/15/2026 21:14 | 56 | 4.10 |
| 10/15/2026 21:14 | 58 | 4.10 |
| 10/15/2026 21:13 | 28 | 4.10 |
| 10/15/2026 21:13 | 6 | 4.10 |
| 10/15/2026 21:13 | 100 | 4.10 |
| 10/15/2026 21:13 | 200 | 4.10 |
| 10/15/2026 21:13 | 1 | 4.105 |
| 10/15/2026 21:13 | 1 | 4.105 |
| 10/15/2026 21:13 | 100 | 4.105 |
| 10/15/2026 21:12 | 98 | 4.095 |
| 10/15/2026 21:12 | 100 | 4.10 |
| 10/15/2026 21:12 | 400 | 4.10 |
| 10/15/2026 21:12 | 100 | 4.10 |
| 10/15/2026 21:12 | 100 | 4.10 |
| 10/15/2026 21:12 | 100 | 4.095 |
| 10/15/2026 21:11 | 10 | 4.095 |
| 10/15/2026 21:11 | 100 | 4.095 |
| 10/15/2026 21:09 | 81 | 4.09 |
| 10/15/2026 21:09 | 36 | 4.09 |
| 10/15/2026 21:09 | 248 | 4.09 |
| 10/15/2026 21:09 | 58 | 4.09 |
| 10/15/2026 21:09 | 100 | 4.09 |
| 10/15/2026 21:09 | 200 | 4.09 |
| 10/15/2026 21:09 | 100 | 4.09 |
| 10/15/2026 21:09 | 100 | 4.09 |
| 10/15/2026 21:09 | 47 | 4.09 |
| 10/15/2026 21:09 | 100 | 4.085 |
| 10/15/2026 21:09 | 55 | 4.09 |
| 10/15/2026 21:09 | 710 | 4.09 |
| 10/15/2026 21:09 | 235 | 4.09 |
| 10/15/2026 21:09 | 36 | 4.09 |
| 10/15/2026 21:09 | 100 | 4.09 |
| 10/15/2026 21:09 | 139 | 4.09 |
| 10/15/2026 21:09 | 200 | 4.09 |
| 10/15/2026 21:09 | 100 | 4.095 |
| 10/15/2026 21:09 | 29 | 4.095 |
| 10/15/2026 21:09 | 121 | 4.095 |
| 10/15/2026 21:09 | 79 | 4.095 |
| 10/15/2026 21:09 | 100 | 4.09 |
| 10/15/2026 21:09 | 174 | 4.09 |
| 10/15/2026 21:09 | 85 | 4.09 |
| 10/15/2026 21:09 | 100 | 4.09 |
| 10/15/2026 21:09 | 100 | 4.09 |
| 10/15/2026 21:09 | 61 | 4.09 |
| 10/15/2026 21:07 | 100 | 4.085 |
| 10/15/2026 21:06 | 100 | 4.085 |
| 10/15/2026 21:06 | 100 | 4.085 |
| 10/15/2026 21:05 | 1 | 4.085 |
| 10/15/2026 21:05 | 100 | 4.085 |
| 10/15/2026 21:04 | 93 | 4.085 |
| 10/15/2026 21:04 | 99 | 4.085 |
| 10/15/2026 21:04 | 1 | 4.085 |
| 10/15/2026 21:03 | 1 | 4.085 |
| 10/15/2026 21:03 | 100 | 4.085 |
| 10/15/2026 21:01 | 100 | 4.085 |
| 10/15/2026 21:00 | 100 | 4.085 |
| 10/15/2026 21:00 | 2 | 4.085 |
| 10/15/2026 21:00 | 3 | 4.085 |
| 10/15/2026 20:59 | 185 | 4.085 |
| 10/15/2026 20:59 | 217 | 4.085 |
| 10/15/2026 20:59 | 155 | 4.085 |
| 10/15/2026 20:59 | 297 | 4.085 |
| 10/15/2026 20:59 | 75 | 4.085 |
| 10/15/2026 20:59 | 25 | 4.085 |
| 10/15/2026 20:58 | 100 | 4.09 |
| 10/15/2026 20:58 | 100 | 4.09 |
| 10/15/2026 20:57 | 100 | 4.085 |
| 10/15/2026 20:57 | 10 | 4.085 |
| 10/15/2026 20:57 | 100 | 4.085 |
| 10/15/2026 20:57 | 100 | 4.085 |
| 10/15/2026 20:56 | 4 | 4.09 |
| 10/15/2026 20:56 | 4 | 4.09 |
| 10/15/2026 20:55 | 14 | 4.085 |
| 10/15/2026 20:55 | 11 | 4.085 |
| 10/15/2026 20:55 | 31 | 4.09 |
| 10/15/2026 20:55 | 288 | 4.09 |
| 10/15/2026 20:54 | 60 | 4.095 |
| 10/15/2026 20:54 | 12 | 4.09 |
| 10/15/2026 20:54 | 100 | 4.095 |
| 10/15/2026 20:54 | 100 | 4.095 |
| 10/15/2026 20:54 | 100 | 4.095 |
| 10/15/2026 20:54 | 100 | 4.09 |
| 10/15/2026 20:54 | 65 | 4.09 |
| 10/15/2026 20:54 | 100 | 4.09 |
| 10/15/2026 20:54 | 100 | 4.09 |
| 10/15/2026 20:54 | 100 | 4.09 |
| 10/15/2026 20:54 | 100 | 4.09 |
| 10/15/2026 20:54 | 75 | 4.085 |
| 10/15/2026 20:53 | 100 | 4.085 |
| 10/15/2026 20:52 | 100 | 4.085 |
| 10/15/2026 20:50 | 100 | 4.08 |
| 10/15/2026 20:48 | 2 | 4.075 |
| 10/15/2026 20:47 | 11 | 4.075 |
| 10/15/2026 20:47 | 18 | 4.08 |
| 10/15/2026 20:47 | 41 | 4.08 |
| 10/15/2026 20:47 | 100 | 4.08 |
| 10/15/2026 20:47 | 55 | 4.08 |
| 10/15/2026 20:47 | 13 | 4.08 |
| 10/15/2026 20:47 | 142 | 4.08 |
| 10/15/2026 20:47 | 100 | 4.075 |
| 10/15/2026 20:47 | 45 | 4.07 |
| 10/15/2026 20:47 | 2 | 4.07 |
| 10/15/2026 20:47 | 4 | 4.07 |
| 10/15/2026 20:47 | 1 | 4.07 |
| 10/15/2026 20:47 | 1 | 4.07 |
| 10/15/2026 20:47 | 1 | 4.07 |
| 10/15/2026 20:47 | 2 | 4.07 |
| 10/15/2026 20:47 | 6 | 4.07 |
| 10/15/2026 20:47 | 2 | 4.07 |
| 10/15/2026 20:47 | 3 | 4.07 |
| 10/15/2026 20:47 | 8 | 4.07 |
| 10/15/2026 20:47 | 8 | 4.07 |
| 10/15/2026 20:47 | 1 | 4.07 |
| 10/15/2026 20:47 | 2 | 4.07 |
| 10/15/2026 20:47 | 2 | 4.07 |
| 10/15/2026 20:47 | 2 | 4.07 |
| 10/15/2026 20:47 | 1 | 4.07 |
| 10/15/2026 20:47 | 5 | 4.07 |
| 10/15/2026 20:47 | 72 | 4.07 |
| 10/15/2026 20:47 | 3 | 4.07 |
| 10/15/2026 20:47 | 2 | 4.07 |
| 10/15/2026 20:47 | 100 | 4.07 |
| 10/15/2026 20:47 | 12 | 4.07 |
| 10/15/2026 20:47 | 82 | 4.07 |
| 10/15/2026 20:47 | 101 | 4.07 |
| 10/15/2026 20:46 | 100 | 4.065 |
| 10/15/2026 20:46 | 12 | 4.065 |
| 10/15/2026 20:46 | 100 | 4.065 |
| 10/15/2026 20:46 | 100 | 4.065 |
| 10/15/2026 20:45 | 12 | 4.07 |
| 10/15/2026 20:45 | 100 | 4.07 |
| 10/15/2026 20:45 | 6 | 4.07 |
| 10/15/2026 20:45 | 313 | 4.075 |
| 10/15/2026 20:45 | 50 | 4.075 |
| 10/15/2026 20:45 | 343 | 4.075 |
| 10/15/2026 20:45 | 29 | 4.075 |
| 10/15/2026 20:45 | 372 | 4.08 |
| 10/15/2026 20:45 | 100 | 4.08 |
| 10/15/2026 20:45 | 5 | 4.08 |
| 10/15/2026 20:44 | 1 | 4.085 |
| 10/15/2026 20:44 | 100 | 4.085 |
| 10/15/2026 20:44 | 372 | 4.085 |
| 10/15/2026 20:44 | 70 | 4.085 |
| 10/15/2026 20:44 | 200 | 4.085 |
| 10/15/2026 20:44 | 125 | 4.09 |
| 10/15/2026 20:44 | 100 | 4.09 |
| 10/15/2026 20:44 | 38 | 4.09 |
| 10/15/2026 20:44 | 100 | 4.09 |
| 10/15/2026 20:44 | 100 | 4.09 |
| 10/15/2026 20:44 | 13 | 4.09 |
| 10/15/2026 20:44 | 63 | 4.09 |
| 10/15/2026 20:44 | 37 | 4.09 |
| 10/15/2026 20:44 | 100 | 4.09 |
| 10/15/2026 20:44 | 57 | 4.09 |
| 10/15/2026 20:44 | 300 | 4.09 |
| 10/15/2026 20:44 | 100 | 4.09 |
| 10/15/2026 20:44 | 100 | 4.09 |
| 10/15/2026 20:44 | 84 | 4.09 |
| 10/15/2026 20:44 | 100 | 4.09 |
| 10/15/2026 20:44 | 98 | 4.09 |
| 10/15/2026 20:44 | 46 | 4.09 |
| 10/15/2026 20:44 | 100 | 4.09 |
| 10/15/2026 20:44 | 100 | 4.09 |
| 10/15/2026 20:44 | 324 | 4.09 |
| 10/15/2026 20:44 | 100 | 4.09 |
| 10/15/2026 20:44 | 10 | 4.095 |
| 10/15/2026 20:44 | 77 | 4.095 |
| 10/15/2026 20:44 | 100 | 4.09 |
| 10/15/2026 20:44 | 100 | 4.09 |
| 10/15/2026 20:43 | 68 | 4.08 |
| 10/15/2026 20:43 | 132 | 4.08 |
| 10/15/2026 20:43 | 100 | 4.08 |
| 10/15/2026 20:43 | 100 | 4.08 |
| 10/15/2026 20:43 | 75 | 4.08 |
| 10/15/2026 20:43 | 57 | 4.08 |
| 10/15/2026 20:43 | 100 | 4.075 |
| 10/15/2026 20:42 | 143 | 4.08 |
| 10/15/2026 20:41 | 100 | 4.075 |
| 10/15/2026 20:41 | 100 | 4.075 |
| 10/15/2026 20:41 | 25 | 4.075 |
| 10/15/2026 20:41 | 372 | 4.075 |
| 10/15/2026 20:41 | 100 | 4.075 |
| 10/15/2026 20:41 | 325 | 4.075 |
| 10/15/2026 20:40 | 47 | 4.075 |
| 10/15/2026 20:40 | 100 | 4.075 |
| 10/15/2026 20:38 | 100 | 4.075 |
| 10/15/2026 20:37 | 73 | 4.08 |
| 10/15/2026 20:37 | 83 | 4.08 |
| 10/15/2026 20:37 | 17 | 4.08 |
| 10/15/2026 20:37 | 100 | 4.075 |
| 10/15/2026 20:37 | 1 | 4.075 |
| 10/15/2026 20:37 | 38 | 4.075 |
| 10/15/2026 20:37 | 38 | 4.075 |
| 10/15/2026 20:36 | 19 | 4.075 |
| 10/15/2026 20:36 | 100 | 4.08 |
| 10/15/2026 20:36 | 200 | 4.08 |
| 10/15/2026 20:36 | 100 | 4.08 |
| 10/15/2026 20:36 | 148 | 4.085 |
| 10/15/2026 20:36 | 400 | 4.085 |
| 10/15/2026 20:36 | 100 | 4.085 |
| 10/15/2026 20:35 | 100 | 4.085 |
| 10/15/2026 20:35 | 100 | 4.085 |
| 10/15/2026 20:35 | 10 | 4.085 |
| 10/15/2026 20:35 | 100 | 4.085 |
| 10/15/2026 20:35 | 15 | 4.085 |
| 10/15/2026 20:34 | 100 | 4.085 |
| 10/15/2026 20:34 | 100 | 4.085 |
| 10/15/2026 20:34 | 100 | 4.085 |
| 10/15/2026 20:33 | 326 | 4.085 |
| 10/15/2026 20:33 | 100 | 4.085 |
| 10/15/2026 20:33 | 148 | 4.085 |
| 10/15/2026 20:33 | 85 | 4.085 |
| 10/15/2026 20:32 | 84 | 4.085 |
| 10/15/2026 20:32 | 356 | 4.085 |
| 10/15/2026 20:32 | 100 | 4.085 |
| 10/15/2026 20:32 | 10 | 4.085 |
| 10/15/2026 20:32 | 1 | 4.085 |
| 10/15/2026 20:32 | 192 | 4.085 |
| 10/15/2026 20:32 | 148 | 4.085 |
| 10/15/2026 20:32 | 100 | 4.085 |
| 10/15/2026 20:32 | 400 | 4.085 |
| 10/15/2026 20:32 | 17 | 4.085 |
| 10/15/2026 20:31 | 100 | 4.085 |
| 10/15/2026 20:31 | 100 | 4.085 |
| 10/15/2026 20:31 | 100 | 4.085 |
| 10/15/2026 20:31 | 53 | 4.085 |
| 10/15/2026 20:31 | 47 | 4.085 |
| 10/15/2026 20:31 | 48 | 4.09 |
| 10/15/2026 20:31 | 46 | 4.09 |
| 10/15/2026 20:31 | 100 | 4.085 |
| 10/15/2026 20:29 | 54 | 4.09 |
| 10/15/2026 20:29 | 46 | 4.08 |
| 10/15/2026 20:29 | 37 | 4.08 |
| 10/15/2026 20:29 | 15 | 4.08 |
| 10/15/2026 20:28 | 1 | 4.075 |
| 10/15/2026 20:28 | 100 | 4.075 |
| 10/15/2026 20:27 | 1 | 4.075 |
| 10/15/2026 20:27 | 100 | 4.075 |
| 10/15/2026 20:27 | 2 | 4.08 |
| 10/15/2026 20:27 | 3 | 4.08 |
| 10/15/2026 20:27 | 1 | 4.08 |
| 10/15/2026 20:27 | 1 | 4.08 |
| 10/15/2026 20:27 | 1 | 4.08 |
| 10/15/2026 20:27 | 1 | 4.08 |
| 10/15/2026 20:27 | 4 | 4.08 |
| 10/15/2026 20:27 | 1 | 4.08 |
| 10/15/2026 20:27 | 1 | 4.08 |
| 10/15/2026 20:27 | 1 | 4.08 |
| 10/15/2026 20:27 | 1 | 4.08 |
| 10/15/2026 20:27 | 1 | 4.08 |
| 10/15/2026 20:27 | 30 | 4.08 |
| 10/15/2026 20:27 | 74 | 4.08 |
| 10/15/2026 20:26 | 8 | 4.08 |
| 10/15/2026 20:25 | 1 | 4.085 |
| 10/15/2026 20:25 | 35 | 4.085 |
| 10/15/2026 20:25 | 1 | 4.085 |
| 10/15/2026 20:24 | 5 | 4.085 |
| 10/15/2026 20:24 | 5 | 4.085 |
| 10/15/2026 20:24 | 100 | 4.08 |
| 10/15/2026 20:24 | 32 | 4.08 |
| 10/15/2026 20:24 | 25 | 4.08 |
| 10/15/2026 20:24 | 100 | 4.08 |
| 10/15/2026 20:24 | 43 | 4.08 |
| 10/15/2026 20:24 | 45 | 4.08 |
| 10/15/2026 20:24 | 100 | 4.08 |
| 10/15/2026 20:23 | 100 | 4.075 |
| 10/15/2026 20:23 | 100 | 4.075 |
| 10/15/2026 20:23 | 30 | 4.08 |
| 10/15/2026 20:23 | 45 | 4.08 |
| 10/15/2026 20:22 | 400 | 4.085 |
| 10/15/2026 20:22 | 100 | 4.085 |
| 10/15/2026 20:21 | 10 | 4.085 |
| 10/15/2026 20:21 | 148 | 4.085 |
| 10/15/2026 20:21 | 68 | 4.085 |
| 10/15/2026 20:21 | 14 | 4.085 |
| 10/15/2026 20:21 | 58 | 4.085 |
| 10/15/2026 20:21 | 90 | 4.085 |
| 10/15/2026 20:21 | 29 | 4.085 |
| 10/15/2026 20:20 | 73 | 4.085 |
| 10/15/2026 20:20 | 75 | 4.085 |
| 10/15/2026 20:20 | 100 | 4.085 |
| 10/15/2026 20:19 | 100 | 4.085 |
| 10/15/2026 20:18 | 100 | 4.085 |
| 10/15/2026 20:18 | 100 | 4.085 |
| 10/15/2026 20:17 | 12 | 4.085 |
| 10/15/2026 20:17 | 100 | 4.09 |
| 10/15/2026 20:17 | 100 | 4.09 |
| 10/15/2026 20:17 | 1 | 4.095 |
| 10/15/2026 20:15 | 100 | 4.095 |
| 10/15/2026 20:15 | 16 | 4.095 |
| 10/15/2026 20:14 | 13 | 4.095 |
| 10/15/2026 20:14 | 100 | 4.10 |
| 10/15/2026 20:14 | 100 | 4.11 |
| 10/15/2026 20:14 | 30 | 4.11 |
| 10/15/2026 20:13 | 100 | 4.11 |
| 10/15/2026 20:13 | 22 | 4.115 |
| 10/15/2026 20:13 | 100 | 4.115 |
| 10/15/2026 20:13 | 10 | 4.115 |
| 10/15/2026 20:13 | 100 | 4.115 |
| 10/15/2026 20:13 | 148 | 4.115 |
| 10/15/2026 20:12 | 400 | 4.115 |
| 10/15/2026 20:12 | 25 | 4.115 |
| 10/15/2026 20:12 | 75 | 4.115 |
| 10/15/2026 20:11 | 1 | 4.115 |
| 10/15/2026 20:11 | 100 | 4.115 |
| 10/15/2026 20:10 | 100 | 4.115 |
| 10/15/2026 20:10 | 10 | 4.115 |
| 10/15/2026 20:09 | 2 | 4.12 |
| 10/15/2026 20:09 | 28 | 4.12 |
| 10/15/2026 20:09 | 70 | 4.12 |
| 10/15/2026 20:08 | 25 | 4.125 |
| 10/15/2026 20:08 | 62 | 4.125 |
| 10/15/2026 20:08 | 38 | 4.125 |
| 10/15/2026 20:08 | 10 | 4.125 |
| 10/15/2026 20:08 | 14 | 4.125 |
| 10/15/2026 20:07 | 134 | 4.125 |
| 10/15/2026 20:06 | 148 | 4.125 |
| 10/15/2026 20:06 | 148 | 4.125 |
| 10/15/2026 20:06 | 100 | 4.12 |
| 10/15/2026 20:06 | 203 | 4.12 |
| 10/15/2026 20:06 | 197 | 4.12 |
| 10/15/2026 20:06 | 16 | 4.115 |
| 10/15/2026 20:05 | 25 | 4.115 |
| 10/15/2026 20:05 | 100 | 4.115 |
| 10/15/2026 20:05 | 59 | 4.115 |
| 10/15/2026 20:04 | 10 | 4.115 |
| 10/15/2026 20:04 | 200 | 4.12 |
| 10/15/2026 20:03 | 38 | 4.125 |
| 10/15/2026 20:03 | 38 | 4.125 |
| 10/15/2026 20:03 | 100 | 4.125 |
| 10/15/2026 20:03 | 20 | 4.125 |
| 10/15/2026 20:03 | 31 | 4.12 |
| 10/15/2026 20:03 | 100 | 4.12 |
| 10/15/2026 20:03 | 100 | 4.12 |
| 10/15/2026 20:03 | 300 | 4.12 |
| 10/15/2026 20:03 | 100 | 4.12 |
| 10/15/2026 20:03 | 73 | 4.12 |
| 10/15/2026 20:03 | 19 | 4.12 |
| 10/15/2026 20:03 | 100 | 4.12 |
| 10/15/2026 20:02 | 100 | 4.115 |
| 10/15/2026 20:02 | 148 | 4.115 |
| 10/15/2026 20:02 | 100 | 4.115 |
| 10/15/2026 20:02 | 100 | 4.115 |
| 10/15/2026 20:02 | 148 | 4.115 |
| 10/15/2026 20:02 | 47 | 4.115 |
| 10/15/2026 20:02 | 1 | 4.115 |
| 10/15/2026 20:02 | 400 | 4.12 |
| 10/15/2026 20:02 | 10 | 4.12 |
| 10/15/2026 20:02 | 100 | 4.12 |
| 10/15/2026 20:02 | 100 | 4.125 |
| 10/15/2026 20:02 | 38 | 4.125 |
| 10/15/2026 20:01 | 100 | 4.12 |
| 10/15/2026 20:01 | 100 | 4.115 |
| 10/15/2026 20:01 | 100 | 4.115 |
| 10/15/2026 20:01 | 87 | 4.115 |
| 10/15/2026 20:01 | 75 | 4.115 |
| 10/15/2026 20:01 | 100 | 4.115 |
| 10/15/2026 20:00 | 19 | 4.115 |
| 10/15/2026 20:00 | 100 | 4.12 |
| 10/15/2026 20:00 | 200 | 4.12 |
| 10/15/2026 20:00 | 100 | 4.115 |
| 10/15/2026 20:00 | 100 | 4.115 |
| 10/15/2026 19:58 | 10 | 4.11 |
| 10/15/2026 19:58 | 200 | 4.11 |
| 10/15/2026 19:58 | 100 | 4.105 |
| 10/15/2026 19:56 | 24 | 4.105 |
| 10/15/2026 19:55 | 75 | 4.105 |
| 10/15/2026 19:55 | 25 | 4.105 |
| 10/15/2026 19:55 | 1 | 4.105 |
| 10/15/2026 19:54 | 47 | 4.10 |
| 10/15/2026 19:54 | 53 | 4.10 |
| 10/15/2026 19:54 | 97 | 4.10 |
| 10/15/2026 19:54 | 200 | 4.10 |
| 10/15/2026 19:54 | 100 | 4.10 |
| 10/15/2026 19:54 | 259 | 4.10 |
| 10/15/2026 19:54 | 53 | 4.10 |
| 10/15/2026 19:54 | 88 | 4.10 |
| 10/15/2026 19:53 | 60 | 4.10 |
| 10/15/2026 19:53 | 100 | 4.095 |
| 10/15/2026 19:53 | 100 | 4.095 |
| 10/15/2026 19:53 | 118 | 4.095 |
| 10/15/2026 19:53 | 118 | 4.095 |
| 10/15/2026 19:53 | 75 | 4.095 |
| 10/15/2026 19:53 | 25 | 4.095 |
| 10/15/2026 19:53 | 43 | 4.095 |
| 10/15/2026 19:53 | 75 | 4.095 |
| 10/15/2026 19:51 | 100 | 4.095 |
| 10/15/2026 19:50 | 1 | 4.095 |
| 10/15/2026 19:50 | 118 | 4.095 |
| 10/15/2026 19:50 | 118 | 4.095 |
| 10/15/2026 19:50 | 43 | 4.095 |
| 10/15/2026 19:50 | 75 | 4.095 |
| 10/15/2026 19:50 | 43 | 4.095 |
| 10/15/2026 19:50 | 75 | 4.095 |
| 10/15/2026 19:50 | 118 | 4.095 |
| 10/15/2026 19:50 | 118 | 4.095 |
| 10/15/2026 19:50 | 118 | 4.095 |
| 10/15/2026 19:50 | 118 | 4.095 |
| 10/15/2026 19:50 | 118 | 4.095 |
| 10/15/2026 19:50 | 100 | 4.095 |
| 10/15/2026 19:47 | 100 | 4.095 |
| 10/15/2026 19:47 | 100 | 4.095 |
| 10/15/2026 19:47 | 300 | 4.09 |
| 10/15/2026 19:47 | 300 | 4.09 |
| 10/15/2026 19:47 | 20 | 4.09 |
| 10/15/2026 19:47 | 73 | 4.09 |
| 10/15/2026 19:47 | 83 | 4.09 |
| 10/15/2026 19:47 | 10 | 4.09 |
| 10/15/2026 19:47 | 100 | 4.09 |
| 10/15/2026 19:47 | 17 | 4.09 |
| 10/15/2026 19:47 | 17 | 4.09 |
| 10/15/2026 19:47 | 83 | 4.09 |
| 10/15/2026 19:47 | 100 | 4.09 |
| 10/15/2026 19:47 | 100 | 4.09 |
| 10/15/2026 19:47 | 100 | 4.09 |
| 10/15/2026 19:47 | 2 | 4.09 |
| 10/15/2026 19:47 | 100 | 4.09 |
| 10/15/2026 19:47 | 8 | 4.095 |
| 10/15/2026 19:47 | 110 | 4.095 |
| 10/15/2026 19:47 | 200 | 4.10 |
| 10/15/2026 19:47 | 100 | 4.10 |
| 10/15/2026 19:47 | 200 | 4.10 |
| 10/15/2026 19:47 | 100 | 4.10 |
| 10/15/2026 19:47 | 100 | 4.11 |
| 10/15/2026 19:47 | 100 | 4.11 |
| 10/15/2026 19:47 | 79 | 4.115 |
| 10/15/2026 19:47 | 100 | 4.115 |
| 10/15/2026 19:47 | 1 | 4.115 |
| 10/15/2026 19:46 | 100 | 4.115 |
| 10/15/2026 19:46 | 100 | 4.115 |
| 10/15/2026 19:46 | 13 | 4.115 |
| 10/15/2026 19:46 | 18 | 4.115 |
| 10/15/2026 19:46 | 100 | 4.115 |
| 10/15/2026 19:46 | 63 | 4.115 |
| 10/15/2026 19:46 | 118 | 4.115 |
| 10/15/2026 19:46 | 118 | 4.115 |
| 10/15/2026 19:45 | 1 | 4.115 |
| 10/15/2026 19:44 | 100 | 4.12 |
| 10/15/2026 19:44 | 100 | 4.12 |
| 10/15/2026 19:44 | 300 | 4.12 |
| 10/15/2026 19:44 | 271 | 4.12 |
| 10/15/2026 19:44 | 100 | 4.12 |
| 10/15/2026 19:44 | 100 | 4.12 |
| 10/15/2026 19:44 | 100 | 4.12 |
| 10/15/2026 19:44 | 200 | 4.12 |
| 10/15/2026 19:44 | 38 | 4.12 |
| 10/15/2026 19:44 | 62 | 4.12 |
| 10/15/2026 19:44 | 100 | 4.12 |
| 10/15/2026 19:44 | 300 | 4.115 |
| 10/15/2026 19:44 | 100 | 4.11 |
| 10/15/2026 19:44 | 100 | 4.11 |
| 10/15/2026 19:44 | 100 | 4.11 |
| 10/15/2026 19:44 | 48 | 4.11 |
| 10/15/2026 19:44 | 200 | 4.11 |
| 10/15/2026 19:44 | 25 | 4.105 |
| 10/15/2026 19:44 | 1 | 4.10 |
| 10/15/2026 19:44 | 1 | 4.10 |
| 10/15/2026 19:44 | 1 | 4.10 |
| 10/15/2026 19:44 | 2 | 4.10 |
| 10/15/2026 19:44 | 200 | 4.10 |
| 10/15/2026 19:44 | 111 | 4.10 |
| 10/15/2026 19:43 | 1 | 4.095 |
| 10/15/2026 19:43 | 100 | 4.095 |
| 10/15/2026 19:43 | 113 | 4.09 |
| 10/15/2026 19:42 | 100 | 4.09 |
| 10/15/2026 19:42 | 100 | 4.09 |
| 10/15/2026 19:42 | 38 | 4.095 |
| 10/15/2026 19:42 | 38 | 4.095 |
| 10/15/2026 19:42 | 1 | 4.095 |
| 10/15/2026 19:42 | 200 | 4.09 |
| 10/15/2026 19:42 | 100 | 4.09 |
| 10/15/2026 19:42 | 119 | 4.09 |
| 10/15/2026 19:42 | 100 | 4.09 |
| 10/15/2026 19:42 | 25 | 4.09 |
| 10/15/2026 19:42 | 2 | 4.09 |
| 10/15/2026 19:42 | 118 | 4.09 |
| 10/15/2026 19:42 | 10 | 4.09 |
| 10/15/2026 19:42 | 100 | 4.09 |
| 10/15/2026 19:42 | 27 | 4.09 |
| 10/15/2026 19:42 | 100 | 4.09 |
| 10/15/2026 19:42 | 100 | 4.09 |
| 10/15/2026 19:42 | 100 | 4.09 |
| 10/15/2026 19:42 | 300 | 4.09 |
| 10/15/2026 19:42 | 96 | 4.09 |
| 10/15/2026 19:42 | 100 | 4.09 |
| 10/15/2026 19:42 | 100 | 4.09 |
| 10/15/2026 19:42 | 100 | 4.09 |
| 10/15/2026 19:42 | 200 | 4.09 |
| 10/15/2026 19:42 | 100 | 4.09 |
| 10/15/2026 19:42 | 40 | 4.085 |
| 10/15/2026 19:42 | 28 | 4.08 |
| 10/15/2026 19:42 | 71 | 4.08 |
| 10/15/2026 19:42 | 29 | 4.08 |
| 10/15/2026 19:42 | 66 | 4.08 |
| 10/15/2026 19:41 | 100 | 4.075 |
| 10/15/2026 19:41 | 100 | 4.075 |
| 10/15/2026 19:41 | 100 | 4.07 |
| 10/15/2026 19:41 | 108 | 4.08 |
| 10/15/2026 19:41 | 300 | 4.08 |
| 10/15/2026 19:41 | 66 | 4.08 |
| 10/15/2026 19:41 | 100 | 4.08 |
| 10/15/2026 19:41 | 30 | 4.085 |
| 10/15/2026 19:41 | 75 | 4.085 |
| 10/15/2026 19:41 | 13 | 4.085 |
| 10/15/2026 19:41 | 62 | 4.085 |
| 10/15/2026 19:41 | 38 | 4.085 |
| 10/15/2026 19:41 | 32 | 4.085 |
| 10/15/2026 19:41 | 6 | 4.085 |
| 10/15/2026 19:41 | 38 | 4.085 |
| 10/15/2026 19:41 | 100 | 4.08 |
| 10/15/2026 19:41 | 67 | 4.08 |
| 10/15/2026 19:41 | 33 | 4.08 |
| 10/15/2026 19:41 | 3 | 4.08 |
| 10/15/2026 19:41 | 100 | 4.07 |
| 10/15/2026 19:41 | 100 | 4.07 |
| 10/15/2026 19:41 | 100 | 4.07 |
| 10/15/2026 19:41 | 100 | 4.07 |
| 10/15/2026 19:41 | 242 | 4.07 |
| 10/15/2026 19:39 | 100 | 4.065 |
| 10/15/2026 19:38 | 100 | 4.065 |
| 10/15/2026 19:38 | 58 | 4.07 |
| 10/15/2026 19:38 | 42 | 4.07 |
| 10/15/2026 19:37 | 1 | 4.065 |
| 10/15/2026 19:36 | 1 | 4.065 |
| 10/15/2026 19:36 | 100 | 4.065 |
| 10/15/2026 19:35 | 100 | 4.065 |
| 10/15/2026 19:34 | 200 | 4.07 |
| 10/15/2026 19:34 | 1 | 4.07 |
| 10/15/2026 19:34 | 42 | 4.07 |
| 10/15/2026 19:34 | 75 | 4.075 |
| 10/15/2026 19:34 | 25 | 4.075 |
| 10/15/2026 19:33 | 100 | 4.075 |
| 10/15/2026 19:33 | 100 | 4.075 |
| 10/15/2026 19:33 | 100 | 4.075 |
| 10/15/2026 19:32 | 100 | 4.07 |
| 10/15/2026 19:32 | 100 | 4.07 |
| 10/15/2026 19:32 | 100 | 4.065 |
| 10/15/2026 19:31 | 35 | 4.065 |
| 10/15/2026 19:31 | 25 | 4.065 |
| 10/15/2026 19:31 | 100 | 4.065 |
| 10/15/2026 19:31 | 38 | 4.065 |
| 10/15/2026 19:31 | 10 | 4.065 |
| 10/15/2026 19:30 | 1 | 4.065 |
| 10/15/2026 19:30 | 1 | 4.065 |
| 10/15/2026 19:30 | 100 | 4.06 |
| 10/15/2026 19:29 | 100 | 4.065 |
| 10/15/2026 19:29 | 500 | 4.07 |
| 10/15/2026 19:29 | 10 | 4.075 |
| 10/15/2026 19:29 | 1 | 4.075 |
| 10/15/2026 19:28 | 8 | 4.07 |
| 10/15/2026 19:28 | 92 | 4.07 |
| 10/15/2026 19:28 | 100 | 4.07 |
| 10/15/2026 19:28 | 8 | 4.07 |
| 10/15/2026 19:28 | 92 | 4.07 |
| 10/15/2026 19:28 | 200 | 4.07 |
| 10/15/2026 19:28 | 47 | 4.065 |
| 10/15/2026 19:28 | 10 | 4.065 |
| 10/15/2026 19:28 | 300 | 4.065 |
| 10/15/2026 19:28 | 75 | 4.065 |
| 10/15/2026 19:28 | 25 | 4.065 |
| 10/15/2026 19:28 | 90 | 4.065 |
| 10/15/2026 19:28 | 10 | 4.065 |
| 10/15/2026 19:28 | 100 | 4.065 |
| 10/15/2026 19:27 | 68 | 4.065 |
| 10/15/2026 19:27 | 100 | 4.06 |
| 10/15/2026 19:27 | 100 | 4.06 |
| 10/15/2026 19:27 | 10 | 4.06 |
| 10/15/2026 19:27 | 100 | 4.055 |
| 10/15/2026 19:27 | 17 | 4.055 |
| 10/15/2026 19:26 | 100 | 4.06 |
| 10/15/2026 19:26 | 10 | 4.065 |
| 10/15/2026 19:26 | 100 | 4.065 |
| 10/15/2026 19:26 | 100 | 4.065 |
| 10/15/2026 19:26 | 1 | 4.065 |
| 10/15/2026 19:25 | 100 | 4.065 |
| 10/15/2026 19:24 | 100 | 4.065 |
| 10/15/2026 19:24 | 47 | 4.065 |
| 10/15/2026 19:24 | 100 | 4.07 |
| 10/15/2026 19:24 | 28 | 4.07 |
| 10/15/2026 19:23 | 69 | 4.075 |
| 10/15/2026 19:23 | 100 | 4.075 |
| 10/15/2026 19:23 | 14 | 4.075 |
| 10/15/2026 19:23 | 100 | 4.075 |
| 10/15/2026 19:23 | 118 | 4.075 |
| 10/15/2026 19:22 | 38 | 4.075 |
| 10/15/2026 19:22 | 38 | 4.075 |
| 10/15/2026 19:21 | 118 | 4.075 |
| 10/15/2026 19:21 | 300 | 4.075 |
| 10/15/2026 19:21 | 100 | 4.075 |
| 10/15/2026 19:21 | 10 | 4.075 |
| 10/15/2026 19:21 | 10 | 4.075 |
| 10/15/2026 19:20 | 16 | 4.075 |
| 10/15/2026 19:20 | 100 | 4.08 |
| 10/15/2026 19:20 | 18 | 4.08 |
| 10/15/2026 19:20 | 75 | 4.085 |
| 10/15/2026 19:20 | 55 | 4.085 |
| 10/15/2026 19:20 | 20 | 4.085 |
| 10/15/2026 19:20 | 60 | 4.085 |
| 10/15/2026 19:19 | 1 | 4.085 |
| 10/15/2026 19:18 | 10 | 4.085 |
| 10/15/2026 19:18 | 10 | 4.085 |
| 10/15/2026 19:18 | 16 | 4.085 |
| 10/15/2026 19:18 | 100 | 4.085 |
| 10/15/2026 19:18 | 14 | 4.08 |
| 10/15/2026 19:18 | 96 | 4.08 |
| 10/15/2026 19:18 | 10 | 4.08 |
| 10/15/2026 19:18 | 100 | 4.08 |
| 10/15/2026 19:18 | 100 | 4.075 |
| 10/15/2026 19:17 | 14 | 4.075 |
| 10/15/2026 19:17 | 100 | 4.075 |
| 10/15/2026 19:17 | 38 | 4.075 |
| 10/15/2026 19:16 | 19 | 4.075 |
| 10/15/2026 19:16 | 12 | 4.075 |
| 10/15/2026 19:16 | 300 | 4.075 |
| 10/15/2026 19:16 | 118 | 4.075 |
| 10/15/2026 19:16 | 6 | 4.075 |
| 10/15/2026 19:15 | 1 | 4.075 |
| 10/15/2026 19:15 | 1 | 4.075 |
| 10/15/2026 19:15 | 28 | 4.075 |
| 10/15/2026 19:15 | 20 | 4.08 |
| 10/15/2026 19:15 | 100 | 4.08 |
| 10/15/2026 19:14 | 1 | 4.085 |
| 10/15/2026 19:14 | 1 | 4.085 |
| 10/15/2026 19:14 | 1 | 4.085 |
| 10/15/2026 19:14 | 300 | 4.085 |
| 10/15/2026 19:14 | 99 | 4.085 |
| 10/15/2026 19:14 | 1 | 4.085 |
| 10/15/2026 19:14 | 40 | 4.085 |
| 10/15/2026 19:14 | 38 | 4.085 |
| 10/15/2026 19:14 | 22 | 4.085 |
| 10/15/2026 19:14 | 17 | 4.08 |
| 10/15/2026 19:14 | 1 | 4.08 |
| 10/15/2026 19:14 | 1 | 4.08 |
| 10/15/2026 19:14 | 2 | 4.08 |
| 10/15/2026 19:14 | 2 | 4.08 |
| 10/15/2026 19:14 | 8 | 4.08 |
| 10/15/2026 19:14 | 10 | 4.08 |
| 10/15/2026 19:14 | 1 | 4.08 |
| 10/15/2026 19:14 | 1 | 4.08 |
| 10/15/2026 19:14 | 4 | 4.08 |
| 10/15/2026 19:14 | 4 | 4.08 |
| 10/15/2026 19:14 | 1 | 4.08 |
| 10/15/2026 19:14 | 1 | 4.08 |
| 10/15/2026 19:14 | 1 | 4.08 |
| 10/15/2026 19:14 | 1 | 4.08 |
| 10/15/2026 19:14 | 4 | 4.08 |
| 10/15/2026 19:14 | 1 | 4.08 |
| 10/15/2026 19:14 | 2 | 4.08 |
| 10/15/2026 19:14 | 1 | 4.08 |
| 10/15/2026 19:14 | 1 | 4.08 |
| 10/15/2026 19:14 | 1 | 4.08 |
| 10/15/2026 19:14 | 2 | 4.08 |
| 10/15/2026 19:14 | 1 | 4.08 |
| 10/15/2026 19:14 | 3 | 4.08 |
| 10/15/2026 19:14 | 1 | 4.08 |
| 10/15/2026 19:14 | 1 | 4.08 |
| 10/15/2026 19:14 | 116 | 4.08 |
| 10/15/2026 19:14 | 63 | 4.08 |
| 10/15/2026 19:14 | 2 | 4.08 |
| 10/15/2026 19:14 | 100 | 4.08 |
| 10/15/2026 19:14 | 1 | 4.08 |
| 10/15/2026 19:14 | 10 | 4.08 |
| 10/15/2026 19:14 | 1 | 4.08 |
| 10/15/2026 19:14 | 1 | 4.08 |
| 10/15/2026 19:14 | 2 | 4.08 |
| 10/15/2026 19:14 | 108 | 4.08 |
| 10/15/2026 19:14 | 100 | 4.075 |
| 10/15/2026 19:13 | 1 | 4.075 |
| 10/15/2026 19:12 | 118 | 4.075 |
| 10/15/2026 19:12 | 11 | 4.075 |
| 10/15/2026 19:12 | 100 | 4.075 |
| 10/15/2026 19:12 | 11 | 4.075 |
| 10/15/2026 19:12 | 100 | 4.075 |
| 10/15/2026 19:12 | 19 | 4.075 |
| 10/15/2026 19:11 | 193 | 4.075 |
| 10/15/2026 19:11 | 12 | 4.075 |
| 10/15/2026 19:11 | 59 | 4.075 |
| 10/15/2026 19:10 | 59 | 4.075 |
| 10/15/2026 19:10 | 118 | 4.075 |
| 10/15/2026 19:10 | 100 | 4.075 |
| 10/15/2026 19:10 | 18 | 4.075 |
| 10/15/2026 19:10 | 118 | 4.075 |
| 10/15/2026 19:09 | 1 | 4.075 |
| 10/15/2026 19:08 | 1 | 4.075 |
| 10/15/2026 19:08 | 100 | 4.075 |
| 10/15/2026 19:08 | 40 | 4.075 |
| 10/15/2026 19:08 | 1 | 4.075 |
| 10/15/2026 19:07 | 1 | 4.075 |
| 10/15/2026 19:06 | 100 | 4.08 |
| 10/15/2026 19:06 | 118 | 4.085 |
| 10/15/2026 19:06 | 118 | 4.085 |
| 10/15/2026 19:06 | 118 | 4.085 |
| 10/15/2026 19:06 | 300 | 4.085 |
| 10/15/2026 19:06 | 300 | 4.09 |
| 10/15/2026 19:06 | 100 | 4.09 |
| 10/15/2026 19:05 | 58 | 4.09 |
| 10/15/2026 19:05 | 100 | 4.09 |
| 10/15/2026 19:05 | 279 | 4.09 |
| 10/15/2026 19:05 | 78 | 4.09 |
| 10/15/2026 19:05 | 58 | 4.09 |
| 10/15/2026 19:05 | 100 | 4.09 |
| 10/15/2026 19:05 | 100 | 4.09 |
| 10/15/2026 19:05 | 24 | 4.09 |
| 10/15/2026 19:05 | 119 | 4.08 |
| 10/15/2026 19:05 | 100 | 4.08 |
| 10/15/2026 19:05 | 81 | 4.08 |
| 10/15/2026 19:05 | 300 | 4.08 |
| 10/15/2026 19:05 | 24 | 4.08 |
| 10/15/2026 19:05 | 100 | 4.08 |
| 10/15/2026 19:05 | 29 | 4.08 |
| 10/15/2026 19:05 | 271 | 4.08 |
| 10/15/2026 19:05 | 100 | 4.08 |
| 10/15/2026 19:05 | 100 | 4.065 |
| 10/15/2026 19:05 | 100 | 4.06 |
| 10/15/2026 19:05 | 100 | 4.055 |
| 10/15/2026 19:05 | 100 | 4.05 |
| 10/15/2026 19:05 | 100 | 4.05 |
| 10/15/2026 19:05 | 100 | 4.045 |
| 10/15/2026 19:05 | 200 | 4.045 |
| 10/15/2026 19:05 | 200 | 4.04 |
| 10/15/2026 19:05 | 100 | 4.03 |
| 10/15/2026 19:05 | 100 | 4.03 |
| 10/15/2026 19:05 | 100 | 4.02 |
| 10/15/2026 19:04 | 100 | 4.015 |
| 10/15/2026 19:04 | 1 | 4.015 |
| 10/15/2026 19:04 | 10 | 4.015 |
| 10/15/2026 19:04 | 23 | 4.015 |
| 10/15/2026 19:04 | 100 | 4.015 |
| 10/15/2026 19:01 | 18 | 4.015 |
| 10/15/2026 19:01 | 100 | 4.015 |
| 10/15/2026 19:01 | 10 | 4.015 |
| 10/15/2026 19:01 | 15 | 4.025 |
| 10/15/2026 19:00 | 24 | 4.02 |
| 10/15/2026 19:00 | 68 | 4.02 |
| 10/15/2026 19:00 | 21 | 4.02 |
| 10/15/2026 19:00 | 100 | 4.02 |
| 10/15/2026 19:00 | 100 | 4.015 |
| 10/15/2026 19:00 | 38 | 4.015 |
| 10/15/2026 19:00 | 38 | 4.015 |
| 10/15/2026 19:00 | 38 | 4.015 |
| 10/15/2026 19:00 | 100 | 4.015 |
| 10/15/2026 18:59 | 38 | 4.015 |
| 10/15/2026 18:59 | 38 | 4.015 |
| 10/15/2026 18:59 | 38 | 4.015 |
| 10/15/2026 18:59 | 38 | 4.015 |
| 10/15/2026 18:59 | 38 | 4.015 |
| 10/15/2026 18:59 | 38 | 4.015 |
| 10/15/2026 18:59 | 25 | 4.015 |
| 10/15/2026 18:59 | 300 | 4.015 |
| 10/15/2026 18:59 | 10 | 4.015 |
| 10/15/2026 18:59 | 38 | 4.015 |
| 10/15/2026 18:59 | 38 | 4.015 |
| 10/15/2026 18:59 | 21 | 4.02 |
| 10/15/2026 18:58 | 100 | 4.02 |
| 10/15/2026 18:58 | 300 | 4.02 |
| 10/15/2026 18:58 | 100 | 4.02 |
| 10/15/2026 18:58 | 38 | 4.015 |
| 10/15/2026 18:58 | 1 | 4.01 |
| 10/15/2026 18:58 | 17 | 4.01 |
| 10/15/2026 18:58 | 21 | 4.01 |
| 10/15/2026 18:58 | 100 | 4.01 |
| 10/15/2026 18:58 | 1 | 4.01 |
| 10/15/2026 18:58 | 72 | 4.01 |
| 10/15/2026 18:58 | 29 | 4.01 |
| 10/15/2026 18:58 | 100 | 4.01 |
| 10/15/2026 18:58 | 100 | 4.005 |
| 10/15/2026 18:58 | 85 | 4.01 |
| 10/15/2026 18:58 | 21 | 4.01 |
| 10/15/2026 18:58 | 21 | 4.01 |
| 10/15/2026 18:58 | 300 | 4.01 |
| 10/15/2026 18:58 | 21 | 4.01 |
| 10/15/2026 18:58 | 29 | 4.01 |
| 10/15/2026 18:58 | 56 | 4.015 |
| 10/15/2026 18:58 | 100 | 4.015 |
| 10/15/2026 18:58 | 118 | 4.015 |
| 10/15/2026 18:58 | 100 | 4.015 |
| 10/15/2026 18:58 | 24 | 4.01 |
| 10/15/2026 18:58 | 128 | 4.01 |
| 10/15/2026 18:58 | 29 | 4.01 |
| 10/15/2026 18:58 | 3 | 4.005 |
| 10/15/2026 18:58 | 118 | 4.005 |
| 10/15/2026 18:58 | 64 | 4.005 |
| 10/15/2026 18:58 | 300 | 4.005 |
| 10/15/2026 18:58 | 300 | 4.005 |
| 10/15/2026 18:58 | 118 | 4.005 |
| 10/15/2026 18:58 | 118 | 4.005 |
| 10/15/2026 18:58 | 100 | 4.005 |
| 10/15/2026 18:58 | 18 | 4.005 |
| 10/15/2026 18:58 | 118 | 4.005 |
| 10/15/2026 18:58 | 34 | 4.01 |
| 10/15/2026 18:58 | 76 | 4.01 |
| 10/15/2026 18:58 | 190 | 4.01 |
| 10/15/2026 18:58 | 100 | 4.01 |
| 10/15/2026 18:58 | 100 | 4.01 |
| 10/15/2026 18:58 | 29 | 4.01 |
| 10/15/2026 18:58 | 100 | 4.015 |
| 10/15/2026 18:58 | 10 | 4.015 |
| 10/15/2026 18:58 | 100 | 4.01 |
| 10/15/2026 18:58 | 100 | 4.01 |
| 10/15/2026 18:58 | 300 | 4.01 |
| 10/15/2026 18:58 | 100 | 4.005 |
| 10/15/2026 18:58 | 36 | 4.00 |
| 10/15/2026 18:58 | 22 | 4.00 |
| 10/15/2026 18:58 | 118 | 4.005 |
| 10/15/2026 18:58 | 100 | 4.00 |
| 10/15/2026 18:58 | 300 | 3.99 |
| 10/15/2026 18:58 | 100 | 3.99 |
| 10/15/2026 18:58 | 29 | 3.99 |
| 10/15/2026 18:58 | 71 | 3.99 |
| 10/15/2026 18:58 | 20 | 3.98 |
| 10/15/2026 18:58 | 80 | 3.98 |
| 10/15/2026 18:58 | 20 | 3.98 |
| 10/15/2026 18:58 | 20 | 3.98 |
| 10/15/2026 18:58 | 1200 | 3.98 |
| 10/15/2026 18:58 | 18 | 3.97 |
| 10/15/2026 18:58 | 82 | 3.97 |
| 10/15/2026 18:58 | 100 | 3.97 |
| 10/15/2026 18:58 | 300 | 3.97 |
| 10/15/2026 18:58 | 100 | 3.97 |
| 10/15/2026 18:58 | 118 | 3.965 |
| 10/15/2026 18:58 | 62 | 3.96 |
| 10/15/2026 18:58 | 138 | 3.96 |
| 10/15/2026 18:58 | 200 | 3.96 |
| 10/15/2026 18:58 | 62 | 3.96 |
| 10/15/2026 18:58 | 38 | 3.96 |
| 10/15/2026 18:58 | 100 | 3.96 |
| 10/15/2026 18:58 | 100 | 3.96 |
| 10/15/2026 18:58 | 100 | 3.96 |
| 10/15/2026 18:58 | 62 | 3.955 |
| 10/15/2026 18:58 | 56 | 3.955 |
| 10/15/2026 18:57 | 21 | 3.95 |
| 10/15/2026 18:57 | 20 | 3.95 |
| 10/15/2026 18:57 | 100 | 3.95 |
| 10/15/2026 18:57 | 100 | 3.95 |
| 10/15/2026 18:57 | 24 | 3.95 |
| 10/15/2026 18:57 | 22 | 3.95 |
| 10/15/2026 18:57 | 1 | 3.945 |
| 10/15/2026 18:56 | 1 | 3.945 |
| 10/15/2026 18:56 | 85 | 3.945 |
| 10/15/2026 18:56 | 100 | 3.945 |
| 10/15/2026 18:56 | 10 | 3.945 |
| 10/15/2026 18:56 | 1 | 3.945 |
| 10/15/2026 18:56 | 100 | 3.95 |
| 10/15/2026 18:56 | 100 | 3.95 |
| 10/15/2026 18:55 | 35 | 3.955 |
| 10/15/2026 18:55 | 10 | 3.955 |
| 10/15/2026 18:55 | 45 | 3.955 |
| 10/15/2026 18:54 | 10 | 3.955 |
| 10/15/2026 18:54 | 10 | 3.955 |
| 10/15/2026 18:54 | 10 | 3.955 |
| 10/15/2026 18:52 | 1 | 3.955 |
| 10/15/2026 18:50 | 100 | 3.95 |
| 10/15/2026 18:49 | 100 | 3.95 |
| 10/15/2026 18:49 | 100 | 3.95 |
| 10/15/2026 18:48 | 43 | 3.955 |
| 10/15/2026 18:48 | 94 | 3.96 |
| 10/15/2026 18:48 | 106 | 3.96 |
| 10/15/2026 18:48 | 200 | 3.96 |
| 10/15/2026 18:48 | 100 | 3.96 |
| 10/15/2026 18:48 | 100 | 3.96 |
| 10/15/2026 18:48 | 38 | 3.955 |
| 10/15/2026 18:47 | 10 | 3.955 |
| 10/15/2026 18:47 | 43 | 3.955 |
| 10/15/2026 18:47 | 1 | 3.955 |
| 10/15/2026 18:46 | 10 | 3.955 |
| 10/15/2026 18:46 | 8 | 3.955 |
| 10/15/2026 18:46 | 19 | 3.955 |
| 10/15/2026 18:46 | 19 | 3.955 |
| 10/15/2026 18:46 | 1 | 3.955 |
| 10/15/2026 18:44 | 38 | 3.955 |
| 10/15/2026 18:44 | 198 | 3.95 |
| 10/15/2026 18:44 | 100 | 3.95 |
| 10/15/2026 18:43 | 85 | 3.945 |
| 10/15/2026 18:43 | 38 | 3.945 |
| 10/15/2026 18:43 | 38 | 3.945 |
| 10/15/2026 18:42 | 100 | 3.94 |
| 10/15/2026 18:42 | 22 | 3.94 |
| 10/15/2026 18:42 | 100 | 3.94 |
| 10/15/2026 18:41 | 100 | 3.935 |
| 10/15/2026 18:41 | 500 | 3.935 |
| 10/15/2026 18:41 | 300 | 3.94 |
| 10/15/2026 18:41 | 100 | 3.94 |
| 10/15/2026 18:41 | 100 | 3.94 |
| 10/15/2026 18:41 | 100 | 3.95 |
| 10/15/2026 18:41 | 60 | 3.95 |
| 10/15/2026 18:41 | 200 | 3.95 |
| 10/15/2026 18:41 | 100 | 3.95 |
| 10/15/2026 18:41 | 58 | 3.95 |
| 10/15/2026 18:41 | 142 | 3.95 |
| 10/15/2026 18:41 | 100 | 3.95 |
| 10/15/2026 18:41 | 100 | 3.95 |
| 10/15/2026 18:41 | 100 | 3.95 |
| 10/15/2026 18:41 | 42 | 3.95 |
| 10/15/2026 18:41 | 158 | 3.955 |
| 10/15/2026 18:41 | 100 | 3.96 |
| 10/15/2026 18:39 | 31 | 3.965 |
| 10/15/2026 18:39 | 5 | 3.97 |
| 10/15/2026 18:39 | 14 | 3.97 |
| 10/15/2026 18:39 | 200 | 3.97 |
| 10/15/2026 18:39 | 22 | 3.97 |
| 10/15/2026 18:38 | 15 | 3.975 |
| 10/15/2026 18:38 | 100 | 3.97 |
| 10/15/2026 18:36 | 39 | 3.965 |
| 10/15/2026 18:36 | 24 | 3.965 |
| 10/15/2026 18:36 | 11 | 3.965 |
| 10/15/2026 18:35 | 1 | 3.965 |
| 10/15/2026 18:35 | 16 | 3.965 |
| 10/15/2026 18:35 | 21 | 3.965 |
| 10/15/2026 18:35 | 1 | 3.965 |
| 10/15/2026 18:35 | 1 | 3.965 |
| 10/15/2026 18:35 | 37 | 3.965 |
| 10/15/2026 18:35 | 99 | 3.965 |
| 10/15/2026 18:35 | 44 | 3.965 |
| 10/15/2026 18:35 | 100 | 3.965 |
| 10/15/2026 18:35 | 200 | 3.96 |
| 10/15/2026 18:35 | 100 | 3.96 |
| 10/15/2026 18:35 | 100 | 3.96 |
| 10/15/2026 18:35 | 90 | 3.96 |
| 10/15/2026 18:34 | 8 | 3.955 |
| 10/15/2026 18:34 | 2 | 3.955 |
| 10/15/2026 18:34 | 110 | 3.96 |
| 10/15/2026 18:34 | 12 | 3.96 |
| 10/15/2026 18:34 | 88 | 3.96 |
| 10/15/2026 18:34 | 12 | 3.96 |
| 10/15/2026 18:34 | 4 | 3.955 |
| 10/15/2026 18:34 | 13 | 3.955 |
| 10/15/2026 18:34 | 20 | 3.955 |
| 10/15/2026 18:34 | 13 | 3.955 |
| 10/15/2026 18:34 | 5 | 3.955 |
| 10/15/2026 18:34 | 38 | 3.955 |
| 10/15/2026 18:34 | 38 | 3.955 |
| 10/15/2026 18:34 | 1 | 3.955 |
| 10/15/2026 18:34 | 10 | 3.955 |
| 10/15/2026 18:33 | 100 | 3.955 |
| 10/15/2026 18:32 | 1 | 3.955 |
| 10/15/2026 18:31 | 26 | 3.955 |
| 10/15/2026 18:31 | 100 | 3.955 |
| 10/15/2026 18:30 | 11 | 3.955 |
| 10/15/2026 18:30 | 1 | 3.955 |
| 10/15/2026 18:29 | 10 | 3.955 |
| 10/15/2026 18:29 | 1 | 3.955 |
| 10/15/2026 18:29 | 10 | 3.955 |
| 10/15/2026 18:29 | 27 | 3.955 |
| 10/15/2026 18:29 | 10 | 3.955 |
| 10/15/2026 18:29 | 1 | 3.955 |
| 10/15/2026 18:26 | 1 | 3.955 |
| 10/15/2026 18:25 | 10 | 3.955 |
| 10/15/2026 18:23 | 15 | 3.965 |
| 10/15/2026 18:22 | 1 | 3.965 |
| 10/15/2026 18:22 | 1 | 3.965 |
| 10/15/2026 18:22 | 1 | 3.965 |
| 10/15/2026 18:21 | 1 | 3.965 |
| 10/15/2026 18:21 | 82 | 3.96 |
| 10/15/2026 18:21 | 10 | 3.96 |
| 10/15/2026 18:21 | 55 | 3.96 |
| 10/15/2026 18:21 | 100 | 3.96 |
| 10/15/2026 18:21 | 11 | 3.96 |
| 10/15/2026 18:21 | 34 | 3.96 |
| 10/15/2026 18:21 | 38 | 3.965 |
| 10/15/2026 18:21 | 20 | 3.965 |
| 10/15/2026 18:21 | 100 | 3.965 |
| 10/15/2026 18:21 | 29 | 3.97 |
| 10/15/2026 18:21 | 11 | 3.97 |
| 10/15/2026 18:21 | 27 | 3.97 |
| 10/15/2026 18:21 | 5 | 3.97 |
| 10/15/2026 18:21 | 400 | 3.97 |
| 10/15/2026 18:21 | 34 | 3.97 |
| 10/15/2026 18:20 | 23 | 3.975 |
| 10/15/2026 18:20 | 100 | 3.97 |
| 10/15/2026 18:20 | 284 | 3.97 |
| 10/15/2026 18:20 | 100 | 3.97 |
| 10/15/2026 18:19 | 69 | 3.965 |
| 10/15/2026 18:19 | 74 | 3.965 |
| 10/15/2026 18:19 | 26 | 3.965 |
| 10/15/2026 18:19 | 100 | 3.965 |
| 10/15/2026 18:19 | 48 | 3.965 |
| 10/15/2026 18:19 | 126 | 3.965 |
| 10/15/2026 18:19 | 126 | 3.965 |
| 10/15/2026 18:19 | 200 | 3.96 |
| 10/15/2026 18:19 | 300 | 3.96 |
| 10/15/2026 18:19 | 100 | 3.96 |
| 10/15/2026 18:19 | 100 | 3.96 |
| 10/15/2026 18:19 | 100 | 3.96 |
| 10/15/2026 18:19 | 100 | 3.96 |
| 10/15/2026 18:19 | 10 | 3.955 |
| 10/15/2026 18:19 | 44 | 3.955 |
| 10/15/2026 18:19 | 100 | 3.955 |
| 10/15/2026 18:19 | 17 | 3.955 |
| 10/15/2026 18:19 | 100 | 3.955 |
| 10/15/2026 18:19 | 1 | 3.955 |
| 10/15/2026 18:18 | 51 | 3.955 |
| 10/15/2026 18:18 | 100 | 3.96 |
| 10/15/2026 18:18 | 27 | 3.96 |
| 10/15/2026 18:18 | 14 | 3.96 |
| 10/15/2026 18:18 | 19 | 3.96 |
| 10/15/2026 18:18 | 30 | 3.96 |
| 10/15/2026 18:18 | 100 | 3.96 |
| 10/15/2026 18:18 | 30 | 3.96 |
| 10/15/2026 18:18 | 10 | 3.96 |
| 10/15/2026 18:17 | 10 | 3.965 |
| 10/15/2026 18:17 | 100 | 3.965 |
| 10/15/2026 18:15 | 11 | 3.965 |
| 10/15/2026 18:15 | 14 | 3.965 |
| 10/15/2026 18:15 | 10 | 3.965 |
| 10/15/2026 18:14 | 62 | 3.965 |
| 10/15/2026 18:14 | 126 | 3.965 |
| 10/15/2026 18:14 | 11 | 3.965 |
| 10/15/2026 18:14 | 11 | 3.965 |
| 10/15/2026 18:14 | 54 | 3.965 |
| 10/15/2026 18:14 | 24 | 3.965 |
| 10/15/2026 18:14 | 10 | 3.965 |
| 10/15/2026 18:14 | 100 | 3.965 |
| 10/15/2026 18:11 | 100 | 3.965 |
| 10/15/2026 18:11 | 1 | 3.965 |
| 10/15/2026 18:11 | 22 | 3.965 |
| 10/15/2026 18:10 | 21 | 3.965 |
| 10/15/2026 18:10 | 100 | 3.96 |
| 10/15/2026 18:10 | 24 | 3.96 |
| 10/15/2026 18:10 | 76 | 3.96 |
| 10/15/2026 18:10 | 300 | 3.96 |
| 10/15/2026 18:10 | 100 | 3.96 |
| 10/15/2026 18:10 | 45 | 3.96 |
| 10/15/2026 18:10 | 20 | 3.955 |
| 10/15/2026 18:10 | 108 | 3.96 |
| 10/15/2026 18:10 | 20 | 3.96 |
| 10/15/2026 18:10 | 100 | 3.96 |
| 10/15/2026 18:10 | 100 | 3.96 |
| 10/15/2026 18:10 | 100 | 3.96 |
| 10/15/2026 18:10 | 10 | 3.96 |
| 10/15/2026 18:10 | 1 | 3.955 |
| 10/15/2026 18:10 | 1 | 3.955 |
| 10/15/2026 18:10 | 51 | 3.955 |
| 10/15/2026 18:10 | 30 | 3.955 |
| 10/15/2026 18:10 | 36 | 3.955 |
| 10/15/2026 18:09 | 38 | 3.955 |
| 10/15/2026 18:09 | 1 | 3.955 |
| 10/15/2026 18:09 | 8 | 3.955 |
| 10/15/2026 18:09 | 30 | 3.96 |
| 10/15/2026 18:09 | 90 | 3.96 |
| 10/15/2026 18:09 | 300 | 3.96 |
| 10/15/2026 18:09 | 100 | 3.96 |
| 10/15/2026 18:07 | 25 | 3.965 |
| 10/15/2026 18:07 | 25 | 3.965 |
| 10/15/2026 18:07 | 7 | 3.965 |
| 10/15/2026 18:06 | 32 | 3.965 |
| 10/15/2026 18:06 | 1 | 3.965 |
| 10/15/2026 18:06 | 38 | 3.965 |
| 10/15/2026 18:06 | 1 | 3.965 |
| 10/15/2026 18:03 | 100 | 3.97 |
| 10/15/2026 18:02 | 1 | 3.98 |
| 10/15/2026 18:02 | 5 | 3.985 |
| 10/15/2026 18:02 | 100 | 3.99 |
| 10/15/2026 18:02 | 300 | 3.99 |
| 10/15/2026 18:02 | 6 | 3.99 |
| 10/15/2026 18:02 | 12 | 3.985 |
| 10/15/2026 18:02 | 100 | 3.985 |
| 10/15/2026 18:01 | 1 | 3.975 |
| 10/15/2026 18:01 | 87 | 3.975 |
| 10/15/2026 18:00 | 14 | 3.975 |
| 10/15/2026 18:00 | 100 | 3.97 |
| 10/15/2026 18:00 | 300 | 3.97 |
| 10/15/2026 18:00 | 100 | 3.97 |
| 10/15/2026 18:00 | 10 | 3.965 |
| 10/15/2026 18:00 | 1 | 3.965 |
| 10/15/2026 18:00 | 1 | 3.965 |
| 10/15/2026 17:59 | 11 | 3.965 |
| 10/15/2026 17:59 | 40 | 3.965 |
| 10/15/2026 17:59 | 126 | 3.965 |
| 10/15/2026 17:59 | 30 | 3.97 |
| 10/15/2026 17:59 | 30 | 3.97 |
| 10/15/2026 17:59 | 100 | 3.97 |
| 10/15/2026 17:58 | 10 | 3.975 |
| 10/15/2026 17:58 | 1 | 3.975 |
| 10/15/2026 17:58 | 29 | 3.975 |
| 10/15/2026 17:57 | 100 | 3.98 |
| 10/15/2026 17:57 | 30 | 3.98 |
| 10/15/2026 17:57 | 10 | 3.98 |
| 10/15/2026 17:56 | 15 | 3.975 |
| 10/15/2026 17:56 | 38 | 3.975 |
| 10/15/2026 17:56 | 30 | 3.98 |
| 10/15/2026 17:56 | 30 | 3.98 |
| 10/15/2026 17:55 | 1 | 3.985 |
| 10/15/2026 17:55 | 10 | 3.985 |
| 10/15/2026 17:55 | 25 | 3.985 |
| 10/15/2026 17:55 | 12 | 3.985 |
| 10/15/2026 17:55 | 18 | 3.985 |
| 10/15/2026 17:55 | 1 | 3.985 |
| 10/15/2026 17:54 | 17 | 3.985 |
| 10/15/2026 17:54 | 42 | 3.985 |
| 10/15/2026 17:54 | 1 | 3.985 |
| 10/15/2026 17:53 | 1 | 3.985 |
| 10/15/2026 17:53 | 100 | 3.985 |
| 10/15/2026 17:53 | 1 | 3.985 |
| 10/15/2026 17:52 | 124 | 3.98 |
| 10/15/2026 17:52 | 76 | 3.98 |
| 10/15/2026 17:52 | 100 | 3.98 |
| 10/15/2026 17:52 | 100 | 3.98 |
| 10/15/2026 17:52 | 200 | 3.98 |
| 10/15/2026 17:52 | 173 | 3.98 |
| 10/15/2026 17:52 | 3 | 3.98 |
| 10/15/2026 17:52 | 97 | 3.98 |
| 10/15/2026 17:52 | 14 | 3.98 |
| 10/15/2026 17:52 | 12 | 3.975 |
| 10/15/2026 17:52 | 11 | 3.975 |
| 10/15/2026 17:50 | 10 | 3.975 |
| 10/15/2026 17:50 | 12 | 3.975 |
| 10/15/2026 17:49 | 10 | 3.975 |
| 10/15/2026 17:49 | 30 | 3.975 |
| 10/15/2026 17:49 | 62 | 3.975 |
| 10/15/2026 17:49 | 38 | 3.975 |
| 10/15/2026 17:48 | 10 | 3.975 |
| 10/15/2026 17:48 | 38 | 3.975 |
| 10/15/2026 17:48 | 17 | 3.975 |
| 10/15/2026 17:47 | 1 | 3.975 |
| 10/15/2026 17:46 | 25 | 3.975 |
| 10/15/2026 17:46 | 100 | 3.98 |
| 10/15/2026 17:46 | 30 | 3.98 |
| 10/15/2026 17:44 | 10 | 3.985 |
| 10/15/2026 17:44 | 1 | 3.985 |
| 10/15/2026 17:43 | 1 | 3.985 |
| 10/15/2026 17:43 | 73 | 3.985 |
| 10/15/2026 17:43 | 49 | 3.99 |
| 10/15/2026 17:43 | 51 | 3.99 |
| 10/15/2026 17:42 | 1 | 3.995 |
| 10/15/2026 17:42 | 80 | 3.995 |
| 10/15/2026 17:42 | 20 | 3.995 |
| 10/15/2026 17:41 | 1 | 3.995 |
| 10/15/2026 17:40 | 38 | 3.995 |
| 10/15/2026 17:40 | 1 | 3.995 |
| 10/15/2026 17:40 | 100 | 3.99 |
| 10/15/2026 17:40 | 200 | 4.00 |
| 10/15/2026 17:40 | 100 | 4.00 |
| 10/15/2026 17:40 | 60 | 4.00 |
| 10/15/2026 17:40 | 14 | 4.00 |
| 10/15/2026 17:40 | 100 | 4.005 |
| 10/15/2026 17:40 | 1 | 4.005 |
| 10/15/2026 17:39 | 29 | 4.00 |
| 10/15/2026 17:39 | 11 | 4.00 |
| 10/15/2026 17:39 | 100 | 4.00 |
| 10/15/2026 17:39 | 60 | 4.00 |
| 10/15/2026 17:39 | 100 | 4.00 |
| 10/15/2026 17:39 | 1 | 4.00 |
| 10/15/2026 17:37 | 1 | 4.005 |
| 10/15/2026 17:36 | 19 | 4.005 |
| 10/15/2026 17:36 | 1 | 4.005 |
| 10/15/2026 17:36 | 12 | 4.005 |
| 10/15/2026 17:35 | 68 | 4.00 |
| 10/15/2026 17:35 | 32 | 4.00 |
| 10/15/2026 17:35 | 23 | 4.00 |
| 10/15/2026 17:35 | 100 | 4.00 |
| 10/15/2026 17:35 | 117 | 4.00 |
| 10/15/2026 17:35 | 10 | 3.995 |
| 10/15/2026 17:35 | 83 | 4.00 |
| 10/15/2026 17:35 | 100 | 4.00 |
| 10/15/2026 17:35 | 9 | 3.995 |
| 10/15/2026 17:34 | 1 | 3.995 |
| 10/15/2026 17:34 | 10 | 3.995 |
| 10/15/2026 17:34 | 1 | 3.995 |
| 10/15/2026 17:34 | 20 | 3.995 |
| 10/15/2026 17:34 | 200 | 4.00 |
| 10/15/2026 17:34 | 100 | 4.00 |
| 10/15/2026 17:34 | 2 | 4.00 |
| 10/15/2026 17:33 | 100 | 4.01 |
| 10/15/2026 17:32 | 38 | 4.015 |
| 10/15/2026 17:32 | 10 | 4.015 |
| 10/15/2026 17:32 | 1 | 4.015 |
| 10/15/2026 17:31 | 1 | 4.015 |
| 10/15/2026 17:31 | 1 | 4.015 |
| 10/15/2026 17:31 | 10 | 4.015 |
| 10/15/2026 17:30 | 1 | 4.025 |
| 10/15/2026 17:30 | 1 | 4.025 |
| 10/15/2026 17:30 | 10 | 4.025 |
| 10/15/2026 17:29 | 1 | 4.025 |
| 10/15/2026 17:28 | 19 | 4.025 |
| 10/15/2026 17:28 | 1 | 4.025 |
| 10/15/2026 17:28 | 10 | 4.025 |
| 10/15/2026 17:28 | 59 | 4.025 |
| 10/15/2026 17:28 | 30 | 4.03 |
| 10/15/2026 17:24 | 1 | 4.035 |
| 10/15/2026 17:24 | 8 | 4.04 |
| 10/15/2026 17:24 | 300 | 4.04 |
| 10/15/2026 17:24 | 100 | 4.05 |
| 10/15/2026 17:23 | 38 | 4.065 |
| 10/15/2026 17:23 | 28 | 4.065 |
| 10/15/2026 17:23 | 10 | 4.065 |
| 10/15/2026 17:22 | 1 | 4.065 |
| 10/15/2026 17:22 | 1 | 4.065 |
| 10/15/2026 17:22 | 1 | 4.065 |
| 10/15/2026 17:22 | 100 | 4.07 |
| 10/15/2026 17:21 | 100 | 4.06 |
| 10/15/2026 17:21 | 100 | 4.06 |
| 10/15/2026 17:20 | 10 | 4.055 |
| 10/15/2026 17:20 | 62 | 4.06 |
| 10/15/2026 17:20 | 38 | 4.06 |
| 10/15/2026 17:19 | 38 | 4.065 |
| 10/15/2026 17:19 | 100 | 4.06 |
| 10/15/2026 17:18 | 10 | 4.055 |
| 10/15/2026 17:18 | 100 | 4.055 |
| 10/15/2026 17:17 | 100 | 4.06 |
| 10/15/2026 17:17 | 200 | 4.06 |
| 10/15/2026 17:16 | 38 | 4.065 |
| 10/15/2026 17:16 | 100 | 4.065 |
| 10/15/2026 17:16 | 23 | 4.06 |
| 10/15/2026 17:16 | 223 | 4.06 |
| 10/15/2026 17:16 | 77 | 4.06 |
| 10/15/2026 17:16 | 1 | 4.045 |
| 10/15/2026 17:16 | 100 | 4.05 |
| 10/15/2026 17:16 | 8 | 4.05 |
| 10/15/2026 17:16 | 1 | 4.055 |
| 10/15/2026 17:16 | 1 | 4.055 |
| 10/15/2026 17:15 | 200 | 4.06 |
| 10/15/2026 17:15 | 38 | 4.055 |
| 10/15/2026 17:14 | 1 | 4.045 |
| 10/15/2026 17:14 | 1 | 4.045 |
| 10/15/2026 17:12 | 22 | 4.05 |
| 10/15/2026 17:11 | 100 | 4.05 |
| 10/15/2026 17:11 | 100 | 4.05 |
| 10/15/2026 17:11 | 100 | 4.045 |
| 10/15/2026 17:10 | 100 | 4.05 |
| 10/15/2026 17:10 | 100 | 4.05 |
| 10/15/2026 17:10 | 19 | 4.05 |
| 10/15/2026 17:10 | 300 | 4.05 |
| 10/15/2026 17:10 | 10 | 4.055 |
| 10/15/2026 17:09 | 1 | 4.055 |
| 10/15/2026 17:09 | 38 | 4.055 |
| 10/15/2026 17:09 | 87 | 4.055 |
| 10/15/2026 17:09 | 11 | 4.05 |
| 10/15/2026 17:09 | 98 | 4.05 |
| 10/15/2026 17:09 | 100 | 4.05 |
| 10/15/2026 17:09 | 1 | 4.045 |
| 10/15/2026 17:09 | 1 | 4.045 |
| 10/15/2026 17:08 | 1 | 4.045 |
| 10/15/2026 17:08 | 1 | 4.045 |
| 10/15/2026 17:08 | 38 | 4.055 |
| 10/15/2026 17:08 | 23 | 4.06 |
| 10/15/2026 17:08 | 100 | 4.06 |
| 10/15/2026 17:07 | 10 | 4.075 |
| 10/15/2026 17:07 | 38 | 4.075 |
| 10/15/2026 17:06 | 19 | 4.08 |
| 10/15/2026 17:06 | 100 | 4.085 |
| 10/15/2026 17:05 | 300 | 4.085 |
| 10/15/2026 17:05 | 1 | 4.075 |
| 10/15/2026 17:05 | 300 | 4.07 |
| 10/15/2026 17:04 | 100 | 4.07 |
| 10/15/2026 17:04 | 5 | 4.06 |
| 10/15/2026 17:03 | 10 | 4.065 |
| 10/15/2026 17:03 | 100 | 4.06 |
| 10/15/2026 17:03 | 100 | 4.05 |
| 10/15/2026 17:02 | 100 | 4.04 |
| 10/15/2026 17:02 | 100 | 4.04 |
| 10/15/2026 17:02 | 100 | 4.04 |
| 10/15/2026 17:02 | 1 | 4.035 |
| 10/15/2026 17:02 | 100 | 4.035 |
| 10/15/2026 17:02 | 23 | 4.04 |
| 10/15/2026 17:01 | 38 | 4.045 |
| 10/15/2026 17:01 | 38 | 4.045 |
| 10/15/2026 17:01 | 30 | 4.05 |
| 10/15/2026 17:01 | 1 | 4.055 |
| 10/15/2026 17:00 | 1 | 4.055 |
| 10/15/2026 17:00 | 38 | 4.055 |
| 10/15/2026 17:00 | 10 | 4.055 |
| 10/15/2026 17:00 | 38 | 4.055 |
| 10/15/2026 17:00 | 10 | 4.055 |
| 10/15/2026 17:00 | 100 | 4.06 |
| 10/15/2026 17:00 | 1 | 4.055 |
| 10/15/2026 16:59 | 10 | 4.055 |
| 10/15/2026 16:59 | 10 | 4.055 |
| 10/15/2026 16:59 | 12 | 4.06 |
| 10/15/2026 16:59 | 100 | 4.06 |
| 10/15/2026 16:59 | 112 | 4.06 |
| 10/15/2026 16:59 | 200 | 4.06 |
| 10/15/2026 16:59 | 100 | 4.065 |
| 10/15/2026 16:58 | 1 | 4.065 |
| 10/15/2026 16:58 | 38 | 4.065 |
| 10/15/2026 16:58 | 1 | 4.065 |
| 10/15/2026 16:58 | 100 | 4.065 |
| 10/15/2026 16:58 | 38 | 4.065 |
| 10/15/2026 16:58 | 100 | 4.07 |
| 10/15/2026 16:57 | 32 | 4.06 |
| 10/15/2026 16:57 | 41 | 4.04 |
| 10/15/2026 16:57 | 100 | 4.04 |
| 10/15/2026 16:57 | 45 | 4.035 |
| 10/15/2026 16:57 | 100 | 4.03 |
| 10/15/2026 16:57 | 100 | 4.03 |
| 10/15/2026 16:57 | 100 | 4.025 |
| 10/15/2026 16:57 | 100 | 4.025 |
| 10/15/2026 16:57 | 38 | 4.025 |
| 10/15/2026 16:56 | 7 | 4.03 |
| 10/15/2026 16:56 | 23 | 4.03 |
| 10/15/2026 16:56 | 100 | 4.025 |
| 10/15/2026 16:55 | 100 | 4.025 |
| 10/15/2026 16:55 | 65 | 4.03 |
| 10/15/2026 16:55 | 21 | 4.03 |
| 10/15/2026 16:55 | 300 | 4.03 |
| 10/15/2026 16:55 | 23 | 4.03 |
| 10/15/2026 16:55 | 1 | 4.035 |
| 10/15/2026 16:55 | 12 | 4.03 |
| 10/15/2026 16:53 | 200 | 4.02 |
| 10/15/2026 16:53 | 24 | 4.025 |
| 10/15/2026 16:53 | 38 | 4.025 |
| 10/15/2026 16:53 | 38 | 4.025 |
| 10/15/2026 16:53 | 1 | 4.025 |
| 10/15/2026 16:53 | 10 | 4.025 |
| 10/15/2026 16:52 | 19 | 4.02 |
| 10/15/2026 16:52 | 100 | 4.02 |
| 10/15/2026 16:52 | 13 | 4.02 |
| 10/15/2026 16:52 | 300 | 4.02 |
| 10/15/2026 16:52 | 15 | 4.02 |
| 10/15/2026 16:52 | 38 | 4.025 |
| 10/15/2026 16:52 | 100 | 4.025 |
| 10/15/2026 16:52 | 100 | 4.025 |
| 10/15/2026 16:52 | 100 | 4.02 |
| 10/15/2026 16:52 | 31 | 4.02 |
| 10/15/2026 16:50 | 7 | 4.01 |
| 10/15/2026 16:50 | 1 | 4.01 |
| 10/15/2026 16:50 | 1 | 4.01 |
| 10/15/2026 16:50 | 73 | 4.01 |
| 10/15/2026 16:50 | 1 | 4.01 |
| 10/15/2026 16:50 | 1 | 4.01 |
| 10/15/2026 16:50 | 100 | 4.01 |
| 10/15/2026 16:50 | 1 | 4.01 |
| 10/15/2026 16:50 | 74 | 4.01 |
| 10/15/2026 16:50 | 18 | 4.01 |
| 10/15/2026 16:50 | 100 | 4.01 |
| 10/15/2026 16:50 | 59 | 4.01 |
| 10/15/2026 16:50 | 100 | 4.01 |
| 10/15/2026 16:50 | 100 | 4.01 |
| 10/15/2026 16:50 | 200 | 4.01 |
| 10/15/2026 16:50 | 16 | 4.01 |
| 10/15/2026 16:50 | 40 | 4.01 |
| 10/15/2026 16:50 | 100 | 4.01 |
| 10/15/2026 16:49 | 1 | 4.015 |
| 10/15/2026 16:49 | 1 | 4.015 |
| 10/15/2026 16:49 | 100 | 4.02 |
| 10/15/2026 16:49 | 72 | 4.02 |
| 10/15/2026 16:49 | 16 | 4.02 |
| 10/15/2026 16:48 | 300 | 4.02 |
| 10/15/2026 16:48 | 18 | 4.02 |
| 10/15/2026 16:48 | 100 | 4.015 |
| 10/15/2026 16:48 | 100 | 4.02 |
| 10/15/2026 16:47 | 1 | 4.025 |
| 10/15/2026 16:47 | 100 | 4.02 |
| 10/15/2026 16:47 | 100 | 4.02 |
| 10/15/2026 16:47 | 10 | 4.015 |
| 10/15/2026 16:47 | 1 | 4.015 |
| 10/15/2026 16:47 | 13 | 4.015 |
| 10/15/2026 16:46 | 200 | 4.02 |
| 10/15/2026 16:46 | 30 | 4.02 |
| 10/15/2026 16:46 | 200 | 4.02 |
| 10/15/2026 16:45 | 100 | 4.025 |
| 10/15/2026 16:45 | 46 | 4.03 |
| 10/15/2026 16:45 | 9 | 4.03 |
| 10/15/2026 16:45 | 100 | 4.035 |
| 10/15/2026 16:45 | 100 | 4.03 |
| 10/15/2026 16:45 | 100 | 4.03 |
| 10/15/2026 16:45 | 38 | 4.025 |
| 10/15/2026 16:45 | 10 | 4.025 |
| 10/15/2026 16:45 | 100 | 4.025 |
| 10/15/2026 16:45 | 100 | 4.025 |
| 10/15/2026 16:45 | 2 | 4.025 |
| 10/15/2026 16:44 | 11 | 4.025 |
| 10/15/2026 16:44 | 1 | 4.025 |
| 10/15/2026 16:44 | 1 | 4.025 |
| 10/15/2026 16:44 | 100 | 4.025 |
| 10/15/2026 16:43 | 4 | 4.02 |
| 10/15/2026 16:43 | 100 | 4.02 |
| 10/15/2026 16:43 | 11 | 4.015 |
| 10/15/2026 16:43 | 1 | 4.01 |
| 10/15/2026 16:43 | 1 | 4.01 |
| 10/15/2026 16:43 | 1 | 4.01 |
| 10/15/2026 16:43 | 1 | 4.01 |
| 10/15/2026 16:43 | 1 | 4.01 |
| 10/15/2026 16:43 | 1 | 4.01 |
| 10/15/2026 16:43 | 1 | 4.01 |
| 10/15/2026 16:43 | 1 | 4.01 |
| 10/15/2026 16:43 | 1 | 4.01 |
| 10/15/2026 16:43 | 1 | 4.01 |
| 10/15/2026 16:43 | 2 | 4.01 |
| 10/15/2026 16:43 | 1 | 4.01 |
| 10/15/2026 16:43 | 1 | 4.01 |
| 10/15/2026 16:43 | 2 | 4.01 |
| 10/15/2026 16:43 | 192 | 4.01 |
| 10/15/2026 16:43 | 1 | 4.01 |
| 10/15/2026 16:43 | 1 | 4.01 |
| 10/15/2026 16:43 | 4 | 4.01 |
| 10/15/2026 16:43 | 1 | 4.01 |
| 10/15/2026 16:43 | 3 | 4.01 |
| 10/15/2026 16:43 | 1 | 4.01 |
| 10/15/2026 16:43 | 1 | 4.01 |
| 10/15/2026 16:43 | 1 | 4.01 |
| 10/15/2026 16:43 | 1 | 4.01 |
| 10/15/2026 16:43 | 100 | 4.01 |
| 10/15/2026 16:43 | 1 | 4.01 |
| 10/15/2026 16:43 | 1 | 4.01 |
| 10/15/2026 16:43 | 1 | 4.01 |
| 10/15/2026 16:43 | 1 | 4.01 |
| 10/15/2026 16:43 | 81 | 4.01 |
| 10/15/2026 16:42 | 10 | 4.005 |
| 10/15/2026 16:42 | 2 | 4.005 |
| 10/15/2026 16:40 | 21 | 4.00 |
| 10/15/2026 16:40 | 1 | 4.00 |
| 10/15/2026 16:40 | 1 | 4.00 |
| 10/15/2026 16:40 | 1 | 4.00 |
| 10/15/2026 16:40 | 1 | 4.00 |
| 10/15/2026 16:40 | 1 | 4.00 |
| 10/15/2026 16:40 | 1 | 4.00 |
| 10/15/2026 16:40 | 1 | 4.00 |
| 10/15/2026 16:40 | 1 | 4.00 |
| 10/15/2026 16:40 | 1 | 4.00 |
| 10/15/2026 16:40 | 2 | 4.00 |
| 10/15/2026 16:40 | 1 | 4.00 |
| 10/15/2026 16:40 | 2 | 4.00 |
| 10/15/2026 16:40 | 67 | 4.00 |
| 10/15/2026 16:40 | 9 | 4.00 |
| 10/15/2026 16:40 | 27 | 4.00 |
| 10/15/2026 16:40 | 38 | 3.995 |
| 10/15/2026 16:40 | 21 | 4.00 |
| 10/15/2026 16:40 | 100 | 4.00 |
| 10/15/2026 16:40 | 27 | 4.00 |
| 10/15/2026 16:40 | 100 | 4.00 |
| 10/15/2026 16:40 | 39 | 3.995 |
| 10/15/2026 16:40 | 17 | 3.995 |
| 10/15/2026 16:39 | 10 | 3.995 |
| 10/15/2026 16:38 | 1 | 3.985 |
| 10/15/2026 16:38 | 1 | 3.975 |
| 10/15/2026 16:37 | 38 | 3.965 |
| 10/15/2026 16:37 | 86 | 3.97 |
| 10/15/2026 16:37 | 200 | 3.97 |
| 10/15/2026 16:37 | 300 | 3.97 |
| 10/15/2026 16:37 | 100 | 3.975 |
| 10/15/2026 16:37 | 100 | 3.975 |
| 10/15/2026 16:37 | 100 | 3.975 |
| 10/15/2026 16:37 | 100 | 3.985 |
| 10/15/2026 16:36 | 1 | 3.985 |
| 10/15/2026 16:35 | 38 | 3.995 |
| 10/15/2026 16:35 | 100 | 3.995 |
| 10/15/2026 16:35 | 100 | 3.99 |
| 10/15/2026 16:35 | 100 | 4.00 |
| 10/15/2026 16:33 | 100 | 3.99 |
| 10/15/2026 16:33 | 20 | 3.99 |
| 10/15/2026 16:33 | 45 | 3.99 |
| 10/15/2026 16:33 | 68 | 3.985 |
| 10/15/2026 16:32 | 1 | 3.985 |
| 10/15/2026 16:32 | 10 | 3.985 |
| 10/15/2026 16:32 | 10 | 3.985 |
| 10/15/2026 16:32 | 1 | 3.985 |
| 10/15/2026 16:32 | 100 | 3.99 |
| 10/15/2026 16:32 | 100 | 3.99 |
| 10/15/2026 16:32 | 100 | 3.99 |
| 10/15/2026 16:32 | 21 | 3.99 |
| 10/15/2026 16:32 | 100 | 3.995 |
| 10/15/2026 16:31 | 100 | 3.985 |
| 10/15/2026 16:31 | 100 | 3.98 |
| 10/15/2026 16:31 | 1 | 3.975 |
| 10/15/2026 16:30 | 1 | 3.975 |
| 10/15/2026 16:30 | 10 | 3.975 |
| 10/15/2026 16:30 | 1 | 3.975 |
| 10/15/2026 16:30 | 100 | 3.98 |
| 10/15/2026 16:29 | 72 | 3.995 |
| 10/15/2026 16:29 | 19 | 3.995 |
| 10/15/2026 16:29 | 100 | 3.995 |
| 10/15/2026 16:28 | 17 | 3.975 |
| 10/15/2026 16:28 | 1 | 3.975 |
| 10/15/2026 16:28 | 10 | 3.975 |
| 10/15/2026 16:27 | 1 | 3.975 |
| 10/15/2026 16:27 | 11 | 3.97 |
| 10/15/2026 16:26 | 10 | 3.965 |
| 10/15/2026 16:26 | 100 | 3.97 |
| 10/15/2026 16:26 | 100 | 3.97 |
| 10/15/2026 16:26 | 100 | 3.97 |
| 10/15/2026 16:26 | 100 | 3.97 |
| 10/15/2026 16:25 | 16 | 3.97 |
| 10/15/2026 16:25 | 100 | 3.97 |
| 10/15/2026 16:25 | 70 | 3.97 |
| 10/15/2026 16:25 | 100 | 3.97 |
| 10/15/2026 16:25 | 13 | 3.97 |
| 10/15/2026 16:25 | 38 | 3.965 |
| 10/15/2026 16:24 | 200 | 3.98 |
| 10/15/2026 16:24 | 100 | 3.995 |
| 10/15/2026 16:24 | 100 | 4.01 |
| 10/15/2026 16:24 | 13 | 4.01 |
| 10/15/2026 16:23 | 1 | 4.015 |
| 10/15/2026 16:23 | 200 | 4.01 |
| 10/15/2026 16:21 | 28 | 4.015 |
| 10/15/2026 16:21 | 300 | 4.01 |
| 10/15/2026 16:21 | 100 | 4.01 |
| 10/15/2026 16:21 | 1 | 4.025 |
| 10/15/2026 16:20 | 27 | 4.02 |
| 10/15/2026 16:20 | 1 | 4.025 |
| 10/15/2026 16:20 | 100 | 4.015 |
| 10/15/2026 16:20 | 11 | 4.01 |
| 10/15/2026 16:20 | 11 | 4.01 |
| 10/15/2026 16:20 | 33 | 4.01 |
| 10/15/2026 16:20 | 1 | 4.015 |
| 10/15/2026 16:20 | 1 | 4.015 |
| 10/15/2026 16:18 | 52 | 4.015 |
| 10/15/2026 16:18 | 10 | 4.005 |
| 10/15/2026 16:18 | 1 | 4.00 |
| 10/15/2026 16:18 | 100 | 4.00 |
| 10/15/2026 16:18 | 1 | 4.00 |
| 10/15/2026 16:17 | 1 | 4.005 |
| 10/15/2026 16:17 | 100 | 4.00 |
| 10/15/2026 16:17 | 100 | 4.00 |
| 10/15/2026 16:17 | 100 | 4.00 |
| 10/15/2026 16:17 | 27 | 3.995 |
| 10/15/2026 16:16 | 1 | 3.995 |
| 10/15/2026 16:16 | 1 | 3.995 |
| 10/15/2026 16:15 | 13 | 3.99 |
| 10/15/2026 16:14 | 1 | 4.005 |
| 10/15/2026 16:14 | 13 | 4.01 |
| 10/15/2026 16:14 | 41 | 4.00 |
| 10/15/2026 16:14 | 41 | 4.00 |
| 10/15/2026 16:14 | 20 | 4.00 |
| 10/15/2026 16:14 | 38 | 4.00 |
| 10/15/2026 16:14 | 300 | 4.00 |
| 10/15/2026 16:14 | 300 | 4.00 |
| 10/15/2026 16:14 | 100 | 4.00 |
| 10/15/2026 16:14 | 81 | 4.00 |
| 10/15/2026 16:14 | 11 | 4.00 |
| 10/15/2026 16:13 | 100 | 4.01 |
| 10/15/2026 16:13 | 100 | 4.01 |
| 10/15/2026 16:13 | 100 | 4.01 |
| 10/15/2026 16:13 | 100 | 4.01 |
| 10/15/2026 16:13 | 200 | 4.02 |
| 10/15/2026 16:13 | 100 | 4.03 |
| 10/15/2026 16:13 | 100 | 4.03 |
| 10/15/2026 16:12 | 100 | 4.03 |
| 10/15/2026 16:12 | 1 | 4.03 |
| 10/15/2026 16:12 | 1 | 4.035 |
| 10/15/2026 16:12 | 300 | 4.04 |
| 10/15/2026 16:12 | 149 | 4.04 |
| 10/15/2026 16:12 | 10 | 4.04 |
| 10/15/2026 16:12 | 63 | 4.04 |
| 10/15/2026 16:12 | 13 | 4.04 |
| 10/15/2026 16:11 | 10 | 4.035 |
| 10/15/2026 16:11 | 38 | 4.035 |
| 10/15/2026 16:11 | 125 | 4.035 |
| 10/15/2026 16:11 | 38 | 4.035 |
| 10/15/2026 16:11 | 38 | 4.035 |
| 10/15/2026 16:11 | 10 | 4.035 |
| 10/15/2026 16:11 | 100 | 4.035 |
| 10/15/2026 16:11 | 100 | 4.04 |
| 10/15/2026 16:11 | 28 | 4.04 |
| 10/15/2026 16:11 | 200 | 4.04 |
| 10/15/2026 16:11 | 181 | 4.04 |
| 10/15/2026 16:11 | 1 | 4.035 |
| 10/15/2026 16:09 | 100 | 4.03 |
| 10/15/2026 16:09 | 100 | 4.03 |
| 10/15/2026 16:09 | 300 | 4.03 |
| 10/15/2026 16:09 | 200 | 4.03 |
| 10/15/2026 16:09 | 68 | 4.03 |
| 10/15/2026 16:09 | 100 | 4.03 |
| 10/15/2026 16:09 | 38 | 4.035 |
| 10/15/2026 16:08 | 200 | 4.04 |
| 10/15/2026 16:08 | 100 | 4.04 |
| 10/15/2026 16:08 | 125 | 4.035 |
| 10/15/2026 16:08 | 38 | 4.035 |
| 10/15/2026 16:08 | 300 | 4.035 |
| 10/15/2026 16:08 | 100 | 4.04 |
| 10/15/2026 16:07 | 38 | 4.025 |
| 10/15/2026 16:07 | 1 | 4.025 |
| 10/15/2026 16:07 | 100 | 4.02 |
| 10/15/2026 16:07 | 200 | 4.02 |
| 10/15/2026 16:07 | 100 | 4.02 |
| 10/15/2026 16:07 | 100 | 4.02 |
| 10/15/2026 16:07 | 100 | 4.02 |
| 10/15/2026 16:07 | 100 | 4.025 |
| 10/15/2026 16:07 | 100 | 4.015 |
| 10/15/2026 16:07 | 100 | 4.00 |
| 10/15/2026 16:07 | 1 | 3.995 |
| 10/15/2026 16:06 | 100 | 4.00 |
| 10/15/2026 16:06 | 100 | 3.995 |
| 10/15/2026 16:05 | 83 | 3.99 |
| 10/15/2026 16:05 | 100 | 3.995 |
| 10/15/2026 16:05 | 100 | 3.995 |
| 10/15/2026 16:05 | 10 | 3.99 |
| 10/15/2026 16:05 | 10 | 3.985 |
| 10/15/2026 16:05 | 100 | 3.99 |
| 10/15/2026 16:04 | 30 | 4.00 |
| 10/15/2026 16:04 | 90 | 4.01 |
| 10/15/2026 16:04 | 100 | 4.02 |
| 10/15/2026 16:04 | 10 | 4.015 |
| 10/15/2026 16:04 | 100 | 4.01 |
| 10/15/2026 16:04 | 100 | 4.01 |
| 10/15/2026 16:03 | 100 | 4.00 |
| 10/15/2026 16:03 | 100 | 4.00 |
| 10/15/2026 16:03 | 1 | 3.995 |
| 10/15/2026 16:02 | 38 | 3.995 |
| 10/15/2026 16:02 | 100 | 4.00 |
| 10/15/2026 16:02 | 100 | 3.995 |
| 10/15/2026 16:02 | 38 | 4.005 |
| 10/15/2026 16:01 | 38 | 3.995 |
| 10/15/2026 16:01 | 100 | 3.99 |
| 10/15/2026 16:01 | 100 | 3.99 |
| 10/15/2026 16:01 | 100 | 3.99 |
| 10/15/2026 16:01 | 100 | 3.99 |
| 10/15/2026 16:01 | 1 | 3.995 |
| 10/15/2026 16:01 | 90 | 4.00 |
| 10/15/2026 16:01 | 100 | 3.98 |
| 10/15/2026 16:01 | 100 | 3.98 |
| 10/15/2026 16:01 | 200 | 3.97 |
| 10/15/2026 16:00 | 38 | 3.965 |
| 10/15/2026 16:00 | 10 | 3.965 |
| 10/15/2026 16:00 | 100 | 3.96 |
| 10/15/2026 16:00 | 100 | 3.96 |
| 10/15/2026 16:00 | 6 | 3.96 |
| 10/15/2026 16:00 | 100 | 3.96 |
| 10/15/2026 16:00 | 300 | 3.97 |
| 10/15/2026 16:00 | 100 | 3.98 |
| 10/15/2026 15:59 | 100 | 3.98 |
| 10/15/2026 15:59 | 238 | 3.98 |
| 10/15/2026 15:59 | 8 | 3.99 |
| 10/15/2026 15:59 | 12 | 3.99 |
| 10/15/2026 15:59 | 63 | 3.99 |
| 10/15/2026 15:59 | 10 | 3.98 |
| 10/15/2026 15:59 | 10 | 3.98 |
| 10/15/2026 15:59 | 38 | 3.98 |
| 10/15/2026 15:59 | 100 | 3.98 |
| 10/15/2026 15:59 | 38 | 3.98 |
| 10/15/2026 15:59 | 38 | 3.98 |
| 10/15/2026 15:59 | 38 | 3.98 |
| 10/15/2026 15:59 | 100 | 3.98 |
| 10/15/2026 15:59 | 300 | 3.98 |
| 10/15/2026 15:59 | 16 | 3.98 |
| 10/15/2026 15:58 | 10 | 3.98 |
| 10/15/2026 15:58 | 10 | 3.98 |
| 10/15/2026 15:58 | 100 | 3.97 |
| 10/15/2026 15:58 | 1 | 3.975 |
| 10/15/2026 15:58 | 100 | 3.975 |
| 10/15/2026 15:58 | 100 | 3.97 |
| 10/15/2026 15:58 | 100 | 3.97 |
| 10/15/2026 15:58 | 100 | 3.97 |
| 10/15/2026 15:58 | 100 | 3.97 |
| 10/15/2026 15:58 | 300 | 3.97 |
| 10/15/2026 15:58 | 1 | 3.96 |
| 10/15/2026 15:58 | 1 | 3.96 |
| 10/15/2026 15:58 | 10 | 3.96 |
| 10/15/2026 15:58 | 38 | 3.96 |
| 10/15/2026 15:58 | 38 | 3.96 |
| 10/15/2026 15:57 | 38 | 3.955 |
| 10/15/2026 15:57 | 58 | 3.95 |
| 10/15/2026 15:57 | 1 | 3.965 |
| 10/15/2026 15:57 | 1 | 3.97 |
| 10/15/2026 15:57 | 100 | 3.98 |
| 10/15/2026 15:57 | 1 | 3.99 |
| 10/15/2026 15:56 | 1 | 3.98 |
| 10/15/2026 15:56 | 300 | 3.985 |
| 10/15/2026 15:56 | 100 | 3.99 |
| 10/15/2026 15:56 | 100 | 3.98 |
| 10/15/2026 15:56 | 100 | 3.99 |
| 10/15/2026 15:56 | 200 | 3.99 |
| 10/15/2026 15:56 | 191 | 3.99 |
| 10/15/2026 15:56 | 109 | 3.99 |
| 10/15/2026 15:55 | 10 | 3.995 |
| 10/15/2026 15:55 | 24 | 3.99 |
| 10/15/2026 15:55 | 76 | 3.99 |
| 10/15/2026 15:55 | 24 | 3.99 |
| 10/15/2026 15:55 | 76 | 3.99 |
| 10/15/2026 15:55 | 100 | 3.99 |
| 10/15/2026 15:55 | 200 | 3.99 |
| 10/15/2026 15:54 | 100 | 3.98 |
| 10/15/2026 15:54 | 1000 | 3.98 |
| 10/15/2026 15:54 | 300 | 3.98 |
| 10/15/2026 15:54 | 1 | 3.97 |
| 10/15/2026 15:54 | 43 | 3.97 |
| 10/15/2026 15:54 | 100 | 3.97 |
| 10/15/2026 15:54 | 100 | 3.97 |
| 10/15/2026 15:54 | 17 | 3.97 |
| 10/15/2026 15:54 | 200 | 3.97 |
| 10/15/2026 15:54 | 100 | 3.98 |
| 10/15/2026 15:54 | 100 | 3.98 |
| 10/15/2026 15:54 | 40 | 3.98 |
| 10/15/2026 15:54 | 10 | 3.98 |
| 10/15/2026 15:54 | 10 | 3.98 |
| 10/15/2026 15:53 | 1 | 3.99 |
| 10/15/2026 15:53 | 10 | 3.99 |
| 10/15/2026 15:52 | 16 | 3.99 |
| 10/15/2026 15:52 | 87 | 3.99 |
| 10/15/2026 15:52 | 13 | 3.99 |
| 10/15/2026 15:52 | 87 | 3.99 |
| 10/15/2026 15:52 | 300 | 3.99 |
| 10/15/2026 15:52 | 62 | 3.98 |
| 10/15/2026 15:52 | 38 | 3.98 |
| 10/15/2026 15:52 | 100 | 3.98 |
| 10/15/2026 15:52 | 100 | 3.98 |
| 10/15/2026 15:52 | 100 | 3.98 |
| 10/15/2026 15:52 | 100 | 3.98 |
| 10/15/2026 15:52 | 100 | 3.98 |
| 10/15/2026 15:52 | 100 | 3.98 |
| 10/15/2026 15:52 | 38 | 3.995 |
| 10/15/2026 15:51 | 56 | 3.99 |
| 10/15/2026 15:51 | 100 | 3.995 |
| 10/15/2026 15:51 | 46 | 3.99 |
| 10/15/2026 15:51 | 71 | 3.99 |
| 10/15/2026 15:51 | 2 | 3.99 |
| 10/15/2026 15:51 | 75 | 3.99 |
| 10/15/2026 15:51 | 1 | 3.99 |
| 10/15/2026 15:51 | 1 | 3.99 |
| 10/15/2026 15:51 | 293 | 3.99 |
| 10/15/2026 15:51 | 101 | 3.99 |
| 10/15/2026 15:51 | 1 | 3.99 |
| 10/15/2026 15:51 | 322 | 3.99 |
| 10/15/2026 15:51 | 165 | 3.99 |
| 10/15/2026 15:51 | 1 | 3.99 |
| 10/15/2026 15:51 | 200 | 3.99 |
| 10/15/2026 15:51 | 1 | 3.99 |
| 10/15/2026 15:51 | 91 | 3.99 |
| 10/15/2026 15:51 | 35 | 3.99 |
| 10/15/2026 15:51 | 14 | 4.00 |
| 10/15/2026 15:51 | 86 | 4.00 |
| 10/15/2026 15:51 | 10 | 4.00 |
| 10/15/2026 15:51 | 4 | 4.00 |
| 10/15/2026 15:51 | 40 | 4.01 |
| 10/15/2026 15:50 | 8 | 4.02 |
| 10/15/2026 15:50 | 92 | 4.02 |
| 10/15/2026 15:50 | 100 | 4.02 |
| 10/15/2026 15:50 | 8 | 4.02 |
| 10/15/2026 15:50 | 10 | 4.03 |
| 10/15/2026 15:50 | 100 | 4.03 |
| 10/15/2026 15:50 | 131 | 4.03 |
| 10/15/2026 15:50 | 131 | 4.03 |
| 10/15/2026 15:50 | 95 | 4.03 |
| 10/15/2026 15:50 | 36 | 4.03 |
| 10/15/2026 15:50 | 164 | 4.03 |
| 10/15/2026 15:50 | 1 | 4.025 |
| 10/15/2026 15:49 | 15 | 4.045 |
| 10/15/2026 15:49 | 94 | 4.05 |
| 10/15/2026 15:49 | 50 | 4.05 |
| 10/15/2026 15:49 | 1 | 4.055 |
| 10/15/2026 15:49 | 10 | 4.055 |
| 10/15/2026 15:47 | 1 | 4.055 |
| 10/15/2026 15:47 | 1 | 4.055 |
| 10/15/2026 15:47 | 1 | 4.055 |
| 10/15/2026 15:47 | 10 | 4.055 |
| 10/15/2026 15:47 | 2 | 4.06 |
| 10/15/2026 15:47 | 22 | 4.06 |
| 10/15/2026 15:47 | 38 | 4.06 |
| 10/15/2026 15:47 | 200 | 4.06 |
| 10/15/2026 15:47 | 64 | 4.06 |
| 10/15/2026 15:47 | 336 | 4.06 |
| 10/15/2026 15:47 | 30 | 4.06 |
| 10/15/2026 15:47 | 34 | 4.06 |
| 10/15/2026 15:46 | 100 | 4.07 |
| 10/15/2026 15:45 | 38 | 4.105 |
| 10/15/2026 15:45 | 1 | 4.105 |
| 10/15/2026 15:44 | 1 | 4.13 |
| 10/15/2026 15:44 | 100 | 4.14 |
| 10/15/2026 15:43 | 35 | 4.15 |
| 10/15/2026 15:43 | 100 | 4.15 |
| 10/15/2026 15:42 | 100 | 4.155 |
| 10/15/2026 15:42 | 200 | 4.16 |
| 10/15/2026 15:42 | 134 | 4.16 |
| 10/15/2026 15:42 | 106 | 4.16 |
| 10/15/2026 15:42 | 100 | 4.155 |
| 10/15/2026 15:42 | 53 | 4.17 |
| 10/15/2026 15:42 | 100 | 4.17 |
| 10/15/2026 15:42 | 300 | 4.17 |
| 10/15/2026 15:42 | 100 | 4.17 |
| 10/15/2026 15:42 | 100 | 4.17 |
| 10/15/2026 15:42 | 53 | 4.17 |
| 10/15/2026 15:42 | 274 | 4.17 |
| 10/15/2026 15:42 | 274 | 4.18 |
| 10/15/2026 15:42 | 100 | 4.18 |
| 10/15/2026 15:42 | 300 | 4.17 |
| 10/15/2026 15:42 | 300 | 4.17 |
| 10/15/2026 15:42 | 200 | 4.16 |
| 10/15/2026 15:42 | 300 | 4.15 |
| 10/15/2026 15:42 | 100 | 4.15 |
| 10/15/2026 15:42 | 100 | 4.15 |
| 10/15/2026 15:42 | 10 | 4.14 |
| 10/15/2026 15:42 | 38 | 4.13 |
| 10/15/2026 15:41 | 100 | 4.13 |
| 10/15/2026 15:40 | 100 | 4.13 |
| 10/15/2026 15:39 | 22 | 4.13 |
| 10/15/2026 15:39 | 100 | 4.12 |
| 10/15/2026 15:39 | 10 | 4.10 |
| 10/15/2026 15:39 | 300 | 4.10 |
| 10/15/2026 15:39 | 300 | 4.10 |
| 10/15/2026 15:39 | 12 | 4.10 |
| 10/15/2026 15:39 | 1 | 4.09 |
| 10/15/2026 15:39 | 10 | 4.09 |
| 10/15/2026 15:39 | 1 | 4.09 |
| 10/15/2026 15:38 | 100 | 4.07 |
| 10/15/2026 15:38 | 100 | 4.08 |
| 10/15/2026 15:37 | 100 | 4.09 |
| 10/15/2026 15:37 | 14 | 4.09 |
| 10/15/2026 15:36 | 100 | 4.08 |
| 10/15/2026 15:36 | 1 | 4.065 |
| 10/15/2026 15:36 | 200 | 4.04 |
| 10/15/2026 15:36 | 100 | 4.04 |
| 10/15/2026 15:36 | 10 | 4.025 |
| 10/15/2026 15:36 | 38 | 4.03 |
| 10/15/2026 15:35 | 114 | 4.025 |
| 10/15/2026 15:35 | 186 | 4.025 |
| 10/15/2026 15:34 | 100 | 4.03 |
| 10/15/2026 15:34 | 32 | 4.03 |
| 10/15/2026 15:34 | 66 | 4.03 |
| 10/15/2026 15:34 | 56 | 4.03 |
| 10/15/2026 15:34 | 1 | 4.035 |
| 10/15/2026 15:34 | 1 | 4.035 |
| 10/15/2026 15:34 | 10 | 4.03 |
| 10/15/2026 15:34 | 200 | 4.03 |
| 10/15/2026 15:34 | 210 | 4.025 |
| 10/15/2026 15:34 | 43 | 4.02 |
| 10/15/2026 15:34 | 300 | 4.02 |
| 10/15/2026 15:34 | 122 | 4.02 |
| 10/15/2026 15:34 | 75 | 4.02 |
| 10/15/2026 15:34 | 200 | 4.01 |
| 10/15/2026 15:34 | 5 | 4.01 |
| 10/15/2026 15:34 | 54 | 4.02 |
| 10/15/2026 15:34 | 1 | 4.02 |
| 10/15/2026 15:34 | 100 | 4.02 |
| 10/15/2026 15:31 | 1 | 4.045 |
| 10/15/2026 15:31 | 26 | 4.045 |
| 10/15/2026 15:30 | 10 | 4.045 |
| 10/15/2026 15:30 | 10 | 4.05 |
| 10/15/2026 15:30 | 100 | 4.05 |
| 10/15/2026 15:30 | 177 | 4.05 |
| 10/15/2026 15:30 | 23 | 4.05 |
| 10/15/2026 15:30 | 38 | 4.10 |
| 10/15/2026 15:30 | 112 | 4.10 |
| 10/15/2026 15:30 | 324 | 4.10 |
| 10/15/2026 15:30 | 300 | 4.10 |
| 10/15/2026 15:30 | 100 | 4.10 |
| 10/15/2026 15:30 | 10 | 4.12 |
| 10/15/2026 15:30 | 300 | 4.12 |
| 10/15/2026 15:30 | 500 | 4.12 |
| 10/15/2026 15:30 | 500 | 4.12 |
| 10/15/2026 15:30 | 115 | 4.13 |
| 10/15/2026 15:30 | 300 | 4.13 |
| 10/15/2026 15:30 | 200 | 4.13 |
| 10/15/2026 15:30 | 136 | 4.15 |
| 10/15/2026 15:30 | 60 | 4.15 |
| 10/15/2026 15:30 | 100 | 4.16 |
| 10/15/2026 15:30 | 300 | 4.19 |
| 10/15/2026 15:30 | 13 | 4.19 |
| 10/15/2026 15:30 | 287 | 4.19 |
| 10/15/2026 15:30 | 371 | 4.19 |
| 10/15/2026 15:30 | 49 | 4.19 |
| 10/15/2026 15:30 | 4974 | 4.19 |
| 10/15/2026 10:31 | 15 | 4.18 |
| 10/15/2026 10:31 | 16 | 4.18 |
| 10/15/2026 10:31 | 8 | 4.18 |
| 10/15/2026 10:31 | 4 | 4.18 |
| 10/15/2026 10:31 | 8 | 4.18 |
| 10/15/2026 10:30 | 1 | 4.17 |
| 10/15/2026 10:30 | 1 | 4.17 |
| 10/15/2026 10:30 | 1 | 4.17 |