Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.92
+0.02
(
+0.41% )
|
4.92
|
1'500 |
4.93
|
9'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.92 |
| 07/10/2026 23:20 | � | 4.92 |
| 07/10/2026 22:30 | � | 4.92 |
| 07/10/2026 22:00 | � | 4.92 |
| 07/10/2026 22:00 | 109991 | 4.92 |
| 07/10/2026 21:59 | 1 | 4.925 |
| 07/10/2026 21:59 | 1 | 4.925 |
| 07/10/2026 21:59 | 9 | 4.92 |
| 07/10/2026 21:59 | 1 | 4.925 |
| 07/10/2026 21:59 | 1 | 4.925 |
| 07/10/2026 21:59 | 1 | 4.925 |
| 07/10/2026 21:59 | 1 | 4.925 |
| 07/10/2026 21:59 | 3 | 4.925 |
| 07/10/2026 21:59 | 9 | 4.92 |
| 07/10/2026 21:59 | 92 | 4.92 |
| 07/10/2026 21:59 | 1 | 4.925 |
| 07/10/2026 21:59 | 16 | 4.92 |
| 07/10/2026 21:59 | 1 | 4.925 |
| 07/10/2026 21:59 | 1 | 4.925 |
| 07/10/2026 21:59 | 1 | 4.925 |
| 07/10/2026 21:59 | 2 | 4.925 |
| 07/10/2026 21:59 | 1 | 4.925 |
| 07/10/2026 21:59 | 1 | 4.925 |
| 07/10/2026 21:59 | 1 | 4.925 |
| 07/10/2026 21:59 | 1 | 4.925 |
| 07/10/2026 21:59 | 100 | 4.925 |
| 07/10/2026 21:59 | 100 | 4.925 |
| 07/10/2026 21:59 | 1 | 4.925 |
| 07/10/2026 21:59 | 1 | 4.925 |
| 07/10/2026 21:59 | 2 | 4.925 |
| 07/10/2026 21:59 | 1 | 4.925 |
| 07/10/2026 21:59 | 1 | 4.925 |
| 07/10/2026 21:59 | 66 | 4.925 |
| 07/10/2026 21:59 | 1 | 4.925 |
| 07/10/2026 21:59 | 2 | 4.925 |
| 07/10/2026 21:59 | 3 | 4.925 |
| 07/10/2026 21:59 | 21 | 4.925 |
| 07/10/2026 21:59 | 76 | 4.93 |
| 07/10/2026 21:59 | 100 | 4.93 |
| 07/10/2026 21:59 | 82 | 4.93 |
| 07/10/2026 21:59 | 12 | 4.93 |
| 07/10/2026 21:59 | 188 | 4.93 |
| 07/10/2026 21:59 | 500 | 4.93 |
| 07/10/2026 21:59 | 100 | 4.93 |
| 07/10/2026 21:59 | 100 | 4.93 |
| 07/10/2026 21:59 | 100 | 4.93 |
| 07/10/2026 21:59 | 100 | 4.93 |
| 07/10/2026 21:59 | 10 | 4.93 |
| 07/10/2026 21:59 | 23 | 4.93 |
| 07/10/2026 21:59 | 77 | 4.93 |
| 07/10/2026 21:59 | 1 | 4.93 |
| 07/10/2026 21:59 | 25 | 4.93 |
| 07/10/2026 21:59 | 1 | 4.93 |
| 07/10/2026 21:59 | 141 | 4.93 |
| 07/10/2026 21:59 | 57 | 4.93 |
| 07/10/2026 21:59 | 22 | 4.93 |
| 07/10/2026 21:59 | 24 | 4.93 |
| 07/10/2026 21:59 | 400 | 4.93 |
| 07/10/2026 21:59 | 100 | 4.93 |
| 07/10/2026 21:59 | 1 | 4.93 |
| 07/10/2026 21:59 | 56 | 4.93 |
| 07/10/2026 21:59 | 100 | 4.93 |
| 07/10/2026 21:59 | 94 | 4.93 |
| 07/10/2026 21:59 | 100 | 4.93 |
| 07/10/2026 21:59 | 3 | 4.93 |
| 07/10/2026 21:59 | 3 | 4.93 |
| 07/10/2026 21:59 | 10 | 4.93 |
| 07/10/2026 21:59 | 69 | 4.93 |
| 07/10/2026 21:59 | 30 | 4.93 |
| 07/10/2026 21:59 | 76 | 4.93 |
| 07/10/2026 21:59 | 1 | 4.93 |
| 07/10/2026 21:59 | 9 | 4.93 |
| 07/10/2026 21:59 | 8 | 4.93 |
| 07/10/2026 21:59 | 100 | 4.935 |
| 07/10/2026 21:59 | 400 | 4.935 |
| 07/10/2026 21:59 | 100 | 4.94 |
| 07/10/2026 21:59 | 300 | 4.94 |
| 07/10/2026 21:59 | 500 | 4.94 |
| 07/10/2026 21:59 | 41 | 4.94 |
| 07/10/2026 21:59 | 100 | 4.94 |
| 07/10/2026 21:59 | 279 | 4.94 |
| 07/10/2026 21:59 | 700 | 4.94 |
| 07/10/2026 21:59 | 51 | 4.945 |
| 07/10/2026 21:59 | 24 | 4.94 |
| 07/10/2026 21:59 | 25 | 4.94 |
| 07/10/2026 21:59 | 3 | 4.94 |
| 07/10/2026 21:59 | 37 | 4.94 |
| 07/10/2026 21:59 | 159 | 4.94 |
| 07/10/2026 21:59 | 100 | 4.935 |
| 07/10/2026 21:59 | 276 | 4.935 |
| 07/10/2026 21:59 | 1 | 4.935 |
| 07/10/2026 21:59 | 21 | 4.935 |
| 07/10/2026 21:59 | 100 | 4.935 |
| 07/10/2026 21:59 | 400 | 4.935 |
| 07/10/2026 21:59 | 316 | 4.935 |
| 07/10/2026 21:59 | 100 | 4.935 |
| 07/10/2026 21:59 | 23 | 4.935 |
| 07/10/2026 21:59 | 201 | 4.93 |
| 07/10/2026 21:59 | 1 | 4.93 |
| 07/10/2026 21:59 | 283 | 4.93 |
| 07/10/2026 21:59 | 200 | 4.93 |
| 07/10/2026 21:59 | 100 | 4.93 |
| 07/10/2026 21:59 | 28 | 4.93 |
| 07/10/2026 21:59 | 10 | 4.93 |
| 07/10/2026 21:59 | 1 | 4.93 |
| 07/10/2026 21:59 | 10 | 4.93 |
| 07/10/2026 21:59 | 3 | 4.93 |
| 07/10/2026 21:59 | 100 | 4.93 |
| 07/10/2026 21:59 | 3 | 4.93 |
| 07/10/2026 21:59 | 8 | 4.93 |
| 07/10/2026 21:59 | 29 | 4.93 |
| 07/10/2026 21:59 | 200 | 4.93 |
| 07/10/2026 21:59 | 211 | 4.93 |
| 07/10/2026 21:59 | 100 | 4.93 |
| 07/10/2026 21:59 | 32 | 4.93 |
| 07/10/2026 21:59 | 710 | 4.93 |
| 07/10/2026 21:59 | 124 | 4.93 |
| 07/10/2026 21:59 | 400 | 4.93 |
| 07/10/2026 21:59 | 400 | 4.935 |
| 07/10/2026 21:59 | 100 | 4.935 |
| 07/10/2026 21:59 | 97 | 4.935 |
| 07/10/2026 21:59 | 100 | 4.935 |
| 07/10/2026 21:59 | 316 | 4.935 |
| 07/10/2026 21:59 | 3 | 4.935 |
| 07/10/2026 21:59 | 41 | 4.94 |
| 07/10/2026 21:59 | 70 | 4.94 |
| 07/10/2026 21:59 | 148 | 4.94 |
| 07/10/2026 21:59 | 15 | 4.94 |
| 07/10/2026 21:59 | 26 | 4.94 |
| 07/10/2026 21:59 | 1 | 4.935 |
| 07/10/2026 21:59 | 1 | 4.935 |
| 07/10/2026 21:59 | 1 | 4.935 |
| 07/10/2026 21:59 | 97 | 4.935 |
| 07/10/2026 21:59 | 3 | 4.935 |
| 07/10/2026 21:59 | 100 | 4.935 |
| 07/10/2026 21:59 | 128 | 4.935 |
| 07/10/2026 21:59 | 100 | 4.935 |
| 07/10/2026 21:59 | 100 | 4.935 |
| 07/10/2026 21:59 | 60 | 4.94 |
| 07/10/2026 21:59 | 3 | 4.94 |
| 07/10/2026 21:59 | 37 | 4.94 |
| 07/10/2026 21:59 | 52 | 4.94 |
| 07/10/2026 21:59 | 72 | 4.94 |
| 07/10/2026 21:59 | 51 | 4.94 |
| 07/10/2026 21:59 | 40 | 4.94 |
| 07/10/2026 21:59 | 128 | 4.94 |
| 07/10/2026 21:59 | 500 | 4.94 |
| 07/10/2026 21:59 | 149 | 4.94 |
| 07/10/2026 21:59 | 10 | 4.94 |
| 07/10/2026 21:59 | 18 | 4.94 |
| 07/10/2026 21:59 | 100 | 4.94 |
| 07/10/2026 21:59 | 64 | 4.935 |
| 07/10/2026 21:59 | 100 | 4.935 |
| 07/10/2026 21:59 | 36 | 4.935 |
| 07/10/2026 21:59 | 1 | 4.935 |
| 07/10/2026 21:59 | 5 | 4.935 |
| 07/10/2026 21:59 | 100 | 4.935 |
| 07/10/2026 21:58 | 36 | 4.94 |
| 07/10/2026 21:58 | 64 | 4.94 |
| 07/10/2026 21:58 | 302 | 4.94 |
| 07/10/2026 21:58 | 25 | 4.94 |
| 07/10/2026 21:58 | 20 | 4.94 |
| 07/10/2026 21:58 | 58 | 4.94 |
| 07/10/2026 21:58 | 62 | 4.94 |
| 07/10/2026 21:58 | 400 | 4.94 |
| 07/10/2026 21:58 | 24 | 4.94 |
| 07/10/2026 21:58 | 32 | 4.94 |
| 07/10/2026 21:58 | 99 | 4.94 |
| 07/10/2026 21:58 | 100 | 4.935 |
| 07/10/2026 21:58 | 1 | 4.94 |
| 07/10/2026 21:58 | 99 | 4.935 |
| 07/10/2026 21:58 | 1 | 4.935 |
| 07/10/2026 21:58 | 100 | 4.935 |
| 07/10/2026 21:58 | 2 | 4.935 |
| 07/10/2026 21:58 | 100 | 4.935 |
| 07/10/2026 21:58 | 70 | 4.94 |
| 07/10/2026 21:58 | 287 | 4.94 |
| 07/10/2026 21:58 | 19 | 4.94 |
| 07/10/2026 21:57 | 10 | 4.94 |
| 07/10/2026 21:57 | 69 | 4.94 |
| 07/10/2026 21:57 | 76 | 4.94 |
| 07/10/2026 21:57 | 106 | 4.94 |
| 07/10/2026 21:57 | 45 | 4.94 |
| 07/10/2026 21:57 | 4 | 4.94 |
| 07/10/2026 21:57 | 24 | 4.94 |
| 07/10/2026 21:57 | 54 | 4.94 |
| 07/10/2026 21:57 | 60 | 4.94 |
| 07/10/2026 21:57 | 82 | 4.94 |
| 07/10/2026 21:57 | 10 | 4.94 |
| 07/10/2026 21:57 | 100 | 4.94 |
| 07/10/2026 21:57 | 412 | 4.94 |
| 07/10/2026 21:57 | 29 | 4.94 |
| 07/10/2026 21:57 | 29 | 4.94 |
| 07/10/2026 21:57 | 1 | 4.935 |
| 07/10/2026 21:57 | 75 | 4.935 |
| 07/10/2026 21:57 | 100 | 4.935 |
| 07/10/2026 21:57 | 24 | 4.94 |
| 07/10/2026 21:57 | 10 | 4.94 |
| 07/10/2026 21:57 | 10 | 4.94 |
| 07/10/2026 21:57 | 23 | 4.94 |
| 07/10/2026 21:57 | 15 | 4.94 |
| 07/10/2026 21:57 | 35 | 4.94 |
| 07/10/2026 21:57 | 113 | 4.94 |
| 07/10/2026 21:57 | 125 | 4.94 |
| 07/10/2026 21:57 | 12 | 4.94 |
| 07/10/2026 21:57 | 9 | 4.94 |
| 07/10/2026 21:57 | 10 | 4.94 |
| 07/10/2026 21:57 | 10 | 4.94 |
| 07/10/2026 21:57 | 28 | 4.94 |
| 07/10/2026 21:57 | 13 | 4.94 |
| 07/10/2026 21:57 | 3 | 4.94 |
| 07/10/2026 21:57 | 10 | 4.94 |
| 07/10/2026 21:57 | 10 | 4.94 |
| 07/10/2026 21:57 | 10 | 4.94 |
| 07/10/2026 21:57 | 1 | 4.94 |
| 07/10/2026 21:57 | 10 | 4.94 |
| 07/10/2026 21:57 | 187 | 4.94 |
| 07/10/2026 21:57 | 54 | 4.94 |
| 07/10/2026 21:57 | 1 | 4.94 |
| 07/10/2026 21:57 | 1 | 4.945 |
| 07/10/2026 21:57 | 100 | 4.945 |
| 07/10/2026 21:57 | 2 | 4.94 |
| 07/10/2026 21:57 | 59 | 4.94 |
| 07/10/2026 21:57 | 200 | 4.94 |
| 07/10/2026 21:57 | 798 | 4.94 |
| 07/10/2026 21:57 | 2 | 4.94 |
| 07/10/2026 21:57 | 12 | 4.94 |
| 07/10/2026 21:57 | 100 | 4.94 |
| 07/10/2026 21:57 | 343 | 4.94 |
| 07/10/2026 21:57 | 125 | 4.93 |
| 07/10/2026 21:57 | 32 | 4.93 |
| 07/10/2026 21:57 | 212 | 4.93 |
| 07/10/2026 21:57 | 10 | 4.93 |
| 07/10/2026 21:57 | 70 | 4.93 |
| 07/10/2026 21:57 | 186 | 4.93 |
| 07/10/2026 21:57 | 18 | 4.93 |
| 07/10/2026 21:57 | 151 | 4.93 |
| 07/10/2026 21:57 | 181 | 4.93 |
| 07/10/2026 21:57 | 113 | 4.93 |
| 07/10/2026 21:57 | 29 | 4.93 |
| 07/10/2026 21:57 | 20 | 4.93 |
| 07/10/2026 21:57 | 5 | 4.93 |
| 07/10/2026 21:57 | 40 | 4.93 |
| 07/10/2026 21:57 | 57 | 4.93 |
| 07/10/2026 21:57 | 58 | 4.93 |
| 07/10/2026 21:57 | 100 | 4.93 |
| 07/10/2026 21:57 | 100 | 4.93 |
| 07/10/2026 21:57 | 728 | 4.93 |
| 07/10/2026 21:57 | 7 | 4.93 |
| 07/10/2026 21:57 | 94 | 4.93 |
| 07/10/2026 21:57 | 6 | 4.93 |
| 07/10/2026 21:56 | 100 | 4.925 |
| 07/10/2026 21:56 | 1 | 4.925 |
| 07/10/2026 21:56 | 1 | 4.925 |
| 07/10/2026 21:56 | 78 | 4.93 |
| 07/10/2026 21:56 | 1 | 4.93 |
| 07/10/2026 21:56 | 10 | 4.93 |
| 07/10/2026 21:56 | 1 | 4.93 |
| 07/10/2026 21:56 | 3 | 4.93 |
| 07/10/2026 21:56 | 100 | 4.93 |
| 07/10/2026 21:56 | 88 | 4.93 |
| 07/10/2026 21:56 | 381 | 4.93 |
| 07/10/2026 21:56 | 100 | 4.93 |
| 07/10/2026 21:56 | 100 | 4.93 |
| 07/10/2026 21:56 | 10 | 4.93 |
| 07/10/2026 21:56 | 60 | 4.93 |
| 07/10/2026 21:56 | 64 | 4.93 |
| 07/10/2026 21:56 | 399 | 4.93 |
| 07/10/2026 21:56 | 1 | 4.93 |
| 07/10/2026 21:56 | 1 | 4.935 |
| 07/10/2026 21:56 | 500 | 4.94 |
| 07/10/2026 21:56 | 500 | 4.94 |
| 07/10/2026 21:56 | 182 | 4.94 |
| 07/10/2026 21:56 | 318 | 4.94 |
| 07/10/2026 21:56 | 8 | 4.94 |
| 07/10/2026 21:56 | 49 | 4.94 |
| 07/10/2026 21:56 | 1 | 4.94 |
| 07/10/2026 21:56 | 100 | 4.94 |
| 07/10/2026 21:56 | 10 | 4.94 |
| 07/10/2026 21:56 | 58 | 4.94 |
| 07/10/2026 21:56 | 54 | 4.94 |
| 07/10/2026 21:56 | 100 | 4.94 |
| 07/10/2026 21:56 | 5 | 4.94 |
| 07/10/2026 21:55 | 1 | 4.94 |
| 07/10/2026 21:55 | 10 | 4.945 |
| 07/10/2026 21:55 | 1 | 4.945 |
| 07/10/2026 21:55 | 125 | 4.945 |
| 07/10/2026 21:55 | 125 | 4.945 |
| 07/10/2026 21:55 | 1 | 4.945 |
| 07/10/2026 21:55 | 1 | 4.945 |
| 07/10/2026 21:55 | 1 | 4.945 |
| 07/10/2026 21:55 | 61 | 4.94 |
| 07/10/2026 21:55 | 237 | 4.94 |
| 07/10/2026 21:55 | 100 | 4.94 |
| 07/10/2026 21:55 | 1000 | 4.94 |
| 07/10/2026 21:55 | 112 | 4.94 |
| 07/10/2026 21:55 | 100 | 4.935 |
| 07/10/2026 21:54 | 27 | 4.93 |
| 07/10/2026 21:54 | 68 | 4.93 |
| 07/10/2026 21:54 | 1 | 4.925 |
| 07/10/2026 21:54 | 8 | 4.93 |
| 07/10/2026 21:54 | 376 | 4.93 |
| 07/10/2026 21:54 | 424 | 4.93 |
| 07/10/2026 21:54 | 50 | 4.93 |
| 07/10/2026 21:54 | 124 | 4.93 |
| 07/10/2026 21:54 | 1 | 4.93 |
| 07/10/2026 21:54 | 1 | 4.93 |
| 07/10/2026 21:54 | 2 | 4.93 |
| 07/10/2026 21:54 | 40 | 4.93 |
| 07/10/2026 21:54 | 69 | 4.93 |
| 07/10/2026 21:54 | 310 | 4.93 |
| 07/10/2026 21:54 | 30 | 4.93 |
| 07/10/2026 21:54 | 389 | 4.93 |
| 07/10/2026 21:54 | 11 | 4.93 |
| 07/10/2026 21:54 | 100 | 4.935 |
| 07/10/2026 21:54 | 600 | 4.935 |
| 07/10/2026 21:54 | 87 | 4.93 |
| 07/10/2026 21:54 | 13 | 4.93 |
| 07/10/2026 21:54 | 42 | 4.93 |
| 07/10/2026 21:54 | 67 | 4.93 |
| 07/10/2026 21:54 | 57 | 4.93 |
| 07/10/2026 21:54 | 84 | 4.93 |
| 07/10/2026 21:54 | 10 | 4.93 |
| 07/10/2026 21:54 | 69 | 4.93 |
| 07/10/2026 21:54 | 71 | 4.93 |
| 07/10/2026 21:54 | 100 | 4.93 |
| 07/10/2026 21:54 | 42 | 4.93 |
| 07/10/2026 21:54 | 58 | 4.93 |
| 07/10/2026 21:53 | 100 | 4.93 |
| 07/10/2026 21:53 | 76 | 4.93 |
| 07/10/2026 21:53 | 100 | 4.93 |
| 07/10/2026 21:53 | 24 | 4.93 |
| 07/10/2026 21:52 | 100 | 4.93 |
| 07/10/2026 21:52 | 1 | 4.925 |
| 07/10/2026 21:51 | 95 | 4.92 |
| 07/10/2026 21:51 | 47 | 4.92 |
| 07/10/2026 21:51 | 88 | 4.92 |
| 07/10/2026 21:51 | 89 | 4.92 |
| 07/10/2026 21:51 | 72 | 4.92 |
| 07/10/2026 21:51 | 96 | 4.92 |
| 07/10/2026 21:51 | 36 | 4.92 |
| 07/10/2026 21:51 | 100 | 4.92 |
| 07/10/2026 21:51 | 200 | 4.92 |
| 07/10/2026 21:51 | 147 | 4.92 |
| 07/10/2026 21:51 | 100 | 4.92 |
| 07/10/2026 21:51 | 84 | 4.92 |
| 07/10/2026 21:51 | 95 | 4.92 |
| 07/10/2026 21:51 | 72 | 4.92 |
| 07/10/2026 21:51 | 87 | 4.92 |
| 07/10/2026 21:51 | 108 | 4.92 |
| 07/10/2026 21:51 | 69 | 4.92 |
| 07/10/2026 21:51 | 100 | 4.92 |
| 07/10/2026 21:50 | 6 | 4.915 |
| 07/10/2026 21:50 | 1 | 4.915 |
| 07/10/2026 21:50 | 100 | 4.915 |
| 07/10/2026 21:50 | 25 | 4.915 |
| 07/10/2026 21:50 | 125 | 4.915 |
| 07/10/2026 21:50 | 125 | 4.915 |
| 07/10/2026 21:50 | 125 | 4.915 |
| 07/10/2026 21:50 | 125 | 4.915 |
| 07/10/2026 21:50 | 125 | 4.915 |
| 07/10/2026 21:50 | 125 | 4.915 |
| 07/10/2026 21:50 | 125 | 4.915 |
| 07/10/2026 21:50 | 100 | 4.91 |
| 07/10/2026 21:50 | 193 | 4.92 |
| 07/10/2026 21:50 | 107 | 4.92 |
| 07/10/2026 21:50 | 42 | 4.92 |
| 07/10/2026 21:50 | 33 | 4.92 |
| 07/10/2026 21:50 | 32 | 4.92 |
| 07/10/2026 21:50 | 200 | 4.92 |
| 07/10/2026 21:50 | 1 | 4.92 |
| 07/10/2026 21:50 | 100 | 4.92 |
| 07/10/2026 21:50 | 1 | 4.92 |
| 07/10/2026 21:50 | 42 | 4.92 |
| 07/10/2026 21:50 | 56 | 4.92 |
| 07/10/2026 21:50 | 14 | 4.92 |
| 07/10/2026 21:50 | 300 | 4.92 |
| 07/10/2026 21:50 | 100 | 4.92 |
| 07/10/2026 21:50 | 8 | 4.92 |
| 07/10/2026 21:50 | 80 | 4.92 |
| 07/10/2026 21:49 | 100 | 4.93 |
| 07/10/2026 21:48 | 100 | 4.925 |
| 07/10/2026 21:48 | 83 | 4.925 |
| 07/10/2026 21:47 | 100 | 4.925 |
| 07/10/2026 21:47 | 300 | 4.925 |
| 07/10/2026 21:47 | 300 | 4.925 |
| 07/10/2026 21:47 | 100 | 4.925 |
| 07/10/2026 21:47 | 100 | 4.925 |
| 07/10/2026 21:47 | 100 | 4.925 |
| 07/10/2026 21:47 | 100 | 4.925 |
| 07/10/2026 21:47 | 100 | 4.925 |
| 07/10/2026 21:46 | 125 | 4.925 |
| 07/10/2026 21:46 | 125 | 4.925 |
| 07/10/2026 21:46 | 90 | 4.93 |
| 07/10/2026 21:46 | 5 | 4.93 |
| 07/10/2026 21:46 | 100 | 4.93 |
| 07/10/2026 21:46 | 355 | 4.93 |
| 07/10/2026 21:46 | 1 | 4.93 |
| 07/10/2026 21:46 | 143 | 4.93 |
| 07/10/2026 21:46 | 600 | 4.93 |
| 07/10/2026 21:46 | 1 | 4.935 |
| 07/10/2026 21:46 | 100 | 4.94 |
| 07/10/2026 21:46 | 52 | 4.94 |
| 07/10/2026 21:46 | 100 | 4.94 |
| 07/10/2026 21:46 | 60 | 4.94 |
| 07/10/2026 21:46 | 1 | 4.94 |
| 07/10/2026 21:46 | 100 | 4.94 |
| 07/10/2026 21:46 | 92 | 4.94 |
| 07/10/2026 21:46 | 10 | 4.94 |
| 07/10/2026 21:46 | 100 | 4.94 |
| 07/10/2026 21:46 | 72 | 4.94 |
| 07/10/2026 21:46 | 90 | 4.94 |
| 07/10/2026 21:46 | 23 | 4.94 |
| 07/10/2026 21:46 | 67 | 4.94 |
| 07/10/2026 21:46 | 300 | 4.94 |
| 07/10/2026 21:46 | 92 | 4.94 |
| 07/10/2026 21:46 | 600 | 4.94 |
| 07/10/2026 21:46 | 500 | 4.94 |
| 07/10/2026 21:46 | 700 | 4.945 |
| 07/10/2026 21:46 | 100 | 4.945 |
| 07/10/2026 21:46 | 100 | 4.945 |
| 07/10/2026 21:46 | 100 | 4.945 |
| 07/10/2026 21:44 | 51 | 4.95 |
| 07/10/2026 21:44 | 49 | 4.95 |
| 07/10/2026 21:44 | 200 | 4.95 |
| 07/10/2026 21:43 | 100 | 4.95 |
| 07/10/2026 21:43 | 100 | 4.95 |
| 07/10/2026 21:43 | 94 | 4.95 |
| 07/10/2026 21:43 | 40 | 4.95 |
| 07/10/2026 21:43 | 27 | 4.95 |
| 07/10/2026 21:43 | 30 | 4.95 |
| 07/10/2026 21:43 | 12 | 4.95 |
| 07/10/2026 21:43 | 40 | 4.95 |
| 07/10/2026 21:43 | 100 | 4.95 |
| 07/10/2026 21:43 | 100 | 4.95 |
| 07/10/2026 21:43 | 91 | 4.95 |
| 07/10/2026 21:43 | 100 | 4.95 |
| 07/10/2026 21:43 | 74 | 4.95 |
| 07/10/2026 21:43 | 800 | 4.95 |
| 07/10/2026 21:43 | 1 | 4.95 |
| 07/10/2026 21:43 | 1 | 4.95 |
| 07/10/2026 21:43 | 126 | 4.95 |
| 07/10/2026 21:43 | 500 | 4.95 |
| 07/10/2026 21:43 | 6 | 4.96 |
| 07/10/2026 21:43 | 100 | 4.96 |
| 07/10/2026 21:43 | 94 | 4.96 |
| 07/10/2026 21:43 | 200 | 4.96 |
| 07/10/2026 21:43 | 114 | 4.96 |
| 07/10/2026 21:43 | 400 | 4.96 |
| 07/10/2026 21:43 | 48 | 4.96 |
| 07/10/2026 21:43 | 100 | 4.96 |
| 07/10/2026 21:43 | 98 | 4.96 |
| 07/10/2026 21:43 | 80 | 4.96 |
| 07/10/2026 21:43 | 500 | 4.96 |
| 07/10/2026 21:43 | 96 | 4.96 |
| 07/10/2026 21:43 | 78 | 4.96 |
| 07/10/2026 21:42 | 22 | 4.96 |
| 07/10/2026 21:42 | 83 | 4.96 |
| 07/10/2026 21:42 | 95 | 4.96 |
| 07/10/2026 21:42 | 200 | 4.96 |
| 07/10/2026 21:42 | 100 | 4.96 |
| 07/10/2026 21:41 | 16 | 4.96 |
| 07/10/2026 21:41 | 50 | 4.96 |
| 07/10/2026 21:41 | 34 | 4.96 |
| 07/10/2026 21:41 | 65 | 4.95 |
| 07/10/2026 21:41 | 5 | 4.95 |
| 07/10/2026 21:41 | 92 | 4.95 |
| 07/10/2026 21:41 | 90 | 4.95 |
| 07/10/2026 21:41 | 98 | 4.95 |
| 07/10/2026 21:41 | 87 | 4.95 |
| 07/10/2026 21:40 | 100 | 4.95 |
| 07/10/2026 21:40 | 100 | 4.95 |
| 07/10/2026 21:40 | 60 | 4.95 |
| 07/10/2026 21:40 | 40 | 4.95 |
| 07/10/2026 21:40 | 200 | 4.945 |
| 07/10/2026 21:39 | 200 | 4.945 |
| 07/10/2026 21:39 | 100 | 4.94 |
| 07/10/2026 21:39 | 100 | 4.94 |
| 07/10/2026 21:39 | 500 | 4.94 |
| 07/10/2026 21:39 | 70 | 4.94 |
| 07/10/2026 21:39 | 95 | 4.94 |
| 07/10/2026 21:39 | 65 | 4.94 |
| 07/10/2026 21:39 | 35 | 4.94 |
| 07/10/2026 21:38 | 26 | 4.94 |
| 07/10/2026 21:38 | 74 | 4.94 |
| 07/10/2026 21:37 | 26 | 4.94 |
| 07/10/2026 21:37 | 100 | 4.94 |
| 07/10/2026 21:37 | 55 | 4.94 |
| 07/10/2026 21:37 | 100 | 4.94 |
| 07/10/2026 21:37 | 54 | 4.94 |
| 07/10/2026 21:37 | 84 | 4.94 |
| 07/10/2026 21:37 | 164 | 4.94 |
| 07/10/2026 21:37 | 58 | 4.94 |
| 07/10/2026 21:37 | 100 | 4.94 |
| 07/10/2026 21:37 | 63 | 4.94 |
| 07/10/2026 21:37 | 70 | 4.94 |
| 07/10/2026 21:37 | 96 | 4.94 |
| 07/10/2026 21:37 | 100 | 4.94 |
| 07/10/2026 21:36 | 100 | 4.94 |
| 07/10/2026 21:36 | 18 | 4.94 |
| 07/10/2026 21:36 | 82 | 4.94 |
| 07/10/2026 21:34 | 118 | 4.93 |
| 07/10/2026 21:34 | 78 | 4.93 |
| 07/10/2026 21:34 | 66 | 4.93 |
| 07/10/2026 21:34 | 96 | 4.93 |
| 07/10/2026 21:34 | 53 | 4.93 |
| 07/10/2026 21:34 | 59 | 4.93 |
| 07/10/2026 21:34 | 200 | 4.93 |
| 07/10/2026 21:34 | 100 | 4.93 |
| 07/10/2026 21:34 | 100 | 4.93 |
| 07/10/2026 21:34 | 92 | 4.93 |
| 07/10/2026 21:33 | 13 | 4.92 |
| 07/10/2026 21:33 | 36 | 4.92 |
| 07/10/2026 21:33 | 1000 | 4.92 |
| 07/10/2026 21:33 | 100 | 4.92 |
| 07/10/2026 21:33 | 56 | 4.92 |
| 07/10/2026 21:33 | 88 | 4.92 |
| 07/10/2026 21:33 | 100 | 4.92 |
| 07/10/2026 21:33 | 72 | 4.92 |
| 07/10/2026 21:33 | 70 | 4.92 |
| 07/10/2026 21:33 | 59 | 4.92 |
| 07/10/2026 21:33 | 100 | 4.92 |
| 07/10/2026 21:33 | 84 | 4.92 |
| 07/10/2026 21:33 | 87 | 4.92 |
| 07/10/2026 21:33 | 13 | 4.92 |
| 07/10/2026 21:33 | 17 | 4.92 |
| 07/10/2026 21:33 | 63 | 4.92 |
| 07/10/2026 21:33 | 37 | 4.92 |
| 07/10/2026 21:32 | 100 | 4.915 |
| 07/10/2026 21:32 | 100 | 4.92 |
| 07/10/2026 21:32 | 200 | 4.92 |
| 07/10/2026 21:32 | 13 | 4.92 |
| 07/10/2026 21:32 | 387 | 4.92 |
| 07/10/2026 21:32 | 96 | 4.92 |
| 07/10/2026 21:32 | 100 | 4.92 |
| 07/10/2026 21:32 | 100 | 4.92 |
| 07/10/2026 21:32 | 200 | 4.92 |
| 07/10/2026 21:32 | 1 | 4.92 |
| 07/10/2026 21:32 | 1 | 4.92 |
| 07/10/2026 21:32 | 85 | 4.92 |
| 07/10/2026 21:32 | 90 | 4.92 |
| 07/10/2026 21:32 | 100 | 4.92 |
| 07/10/2026 21:32 | 40 | 4.92 |
| 07/10/2026 21:32 | 1 | 4.925 |
| 07/10/2026 21:32 | 2 | 4.925 |
| 07/10/2026 21:32 | 93 | 4.925 |
| 07/10/2026 21:31 | 4 | 4.925 |
| 07/10/2026 21:31 | 1 | 4.925 |
| 07/10/2026 21:31 | 1 | 4.925 |
| 07/10/2026 21:31 | 75 | 4.93 |
| 07/10/2026 21:31 | 25 | 4.93 |
| 07/10/2026 21:30 | 1 | 4.925 |
| 07/10/2026 21:28 | 13 | 4.93 |
| 07/10/2026 21:28 | 37 | 4.93 |
| 07/10/2026 21:28 | 75 | 4.93 |
| 07/10/2026 21:28 | 25 | 4.93 |
| 07/10/2026 21:28 | 100 | 4.93 |
| 07/10/2026 21:28 | 73 | 4.93 |
| 07/10/2026 21:28 | 96 | 4.93 |
| 07/10/2026 21:28 | 181 | 4.93 |
| 07/10/2026 21:28 | 31 | 4.93 |
| 07/10/2026 21:28 | 88 | 4.93 |
| 07/10/2026 21:28 | 58 | 4.93 |
| 07/10/2026 21:28 | 80 | 4.93 |
| 07/10/2026 21:28 | 92 | 4.93 |
| 07/10/2026 21:28 | 300 | 4.93 |
| 07/10/2026 21:27 | 100 | 4.93 |
| 07/10/2026 21:27 | 2 | 4.93 |
| 07/10/2026 21:27 | 124 | 4.93 |
| 07/10/2026 21:27 | 27 | 4.93 |
| 07/10/2026 21:27 | 33 | 4.93 |
| 07/10/2026 21:27 | 59 | 4.93 |
| 07/10/2026 21:27 | 200 | 4.93 |
| 07/10/2026 21:27 | 30 | 4.93 |
| 07/10/2026 21:27 | 100 | 4.93 |
| 07/10/2026 21:27 | 43 | 4.93 |
| 07/10/2026 21:27 | 84 | 4.93 |
| 07/10/2026 21:27 | 40 | 4.93 |
| 07/10/2026 21:27 | 96 | 4.93 |
| 07/10/2026 21:27 | 100 | 4.93 |
| 07/10/2026 21:27 | 1 | 4.93 |
| 07/10/2026 21:27 | 1 | 4.93 |
| 07/10/2026 21:27 | 92 | 4.93 |
| 07/10/2026 21:27 | 300 | 4.93 |
| 07/10/2026 21:27 | 84 | 4.935 |
| 07/10/2026 21:27 | 100 | 4.935 |
| 07/10/2026 21:27 | 316 | 4.935 |
| 07/10/2026 21:26 | 3 | 4.935 |
| 07/10/2026 21:26 | 100 | 4.935 |
| 07/10/2026 21:25 | 3 | 4.935 |
| 07/10/2026 21:24 | 3 | 4.935 |
| 07/10/2026 21:24 | 3 | 4.935 |
| 07/10/2026 21:23 | 3 | 4.935 |
| 07/10/2026 21:23 | 100 | 4.94 |
| 07/10/2026 21:23 | 743 | 4.94 |
| 07/10/2026 21:23 | 34 | 4.94 |
| 07/10/2026 21:23 | 300 | 4.935 |
| 07/10/2026 21:22 | 1 | 4.935 |
| 07/10/2026 21:22 | 3 | 4.935 |
| 07/10/2026 21:22 | 100 | 4.935 |
| 07/10/2026 21:21 | 100 | 4.935 |
| 07/10/2026 21:21 | 1 | 4.935 |
| 07/10/2026 21:21 | 200 | 4.935 |
| 07/10/2026 21:21 | 1 | 4.935 |
| 07/10/2026 21:21 | 16 | 4.935 |
| 07/10/2026 21:21 | 200 | 4.935 |
| 07/10/2026 21:21 | 300 | 4.935 |
| 07/10/2026 21:21 | 1 | 4.935 |
| 07/10/2026 21:21 | 100 | 4.94 |
| 07/10/2026 21:20 | 90 | 4.93 |
| 07/10/2026 21:20 | 56 | 4.93 |
| 07/10/2026 21:20 | 72 | 4.93 |
| 07/10/2026 21:20 | 100 | 4.93 |
| 07/10/2026 21:20 | 68 | 4.93 |
| 07/10/2026 21:20 | 32 | 4.93 |
| 07/10/2026 21:20 | 279 | 4.93 |
| 07/10/2026 21:19 | 50 | 4.93 |
| 07/10/2026 21:19 | 100 | 4.93 |
| 07/10/2026 21:19 | 1 | 4.925 |
| 07/10/2026 21:19 | 1 | 4.925 |
| 07/10/2026 21:18 | 21 | 4.93 |
| 07/10/2026 21:18 | 100 | 4.93 |
| 07/10/2026 21:18 | 3 | 4.93 |
| 07/10/2026 21:18 | 2 | 4.93 |
| 07/10/2026 21:18 | 100 | 4.93 |
| 07/10/2026 21:18 | 98 | 4.93 |
| 07/10/2026 21:18 | 76 | 4.93 |
| 07/10/2026 21:18 | 100 | 4.93 |
| 07/10/2026 21:18 | 200 | 4.93 |
| 07/10/2026 21:18 | 100 | 4.93 |
| 07/10/2026 21:17 | 28 | 4.93 |
| 07/10/2026 21:17 | 72 | 4.93 |
| 07/10/2026 21:17 | 3 | 4.925 |
| 07/10/2026 21:16 | 1 | 4.925 |
| 07/10/2026 21:15 | 100 | 4.925 |
| 07/10/2026 21:15 | 1 | 4.925 |
| 07/10/2026 21:15 | 100 | 4.93 |
| 07/10/2026 21:14 | 100 | 4.93 |
| 07/10/2026 21:14 | 767 | 4.93 |
| 07/10/2026 21:14 | 38 | 4.93 |
| 07/10/2026 21:14 | 100 | 4.925 |
| 07/10/2026 21:14 | 29 | 4.92 |
| 07/10/2026 21:14 | 200 | 4.92 |
| 07/10/2026 21:14 | 57 | 4.92 |
| 07/10/2026 21:14 | 88 | 4.92 |
| 07/10/2026 21:14 | 64 | 4.92 |
| 07/10/2026 21:14 | 80 | 4.92 |
| 07/10/2026 21:14 | 100 | 4.92 |
| 07/10/2026 21:14 | 52 | 4.92 |
| 07/10/2026 21:14 | 80 | 4.92 |
| 07/10/2026 21:14 | 62 | 4.92 |
| 07/10/2026 21:14 | 50 | 4.92 |
| 07/10/2026 21:13 | 50 | 4.92 |
| 07/10/2026 21:13 | 100 | 4.92 |
| 07/10/2026 21:11 | 125 | 4.915 |
| 07/10/2026 21:11 | 6 | 4.915 |
| 07/10/2026 21:10 | 5 | 4.915 |
| 07/10/2026 21:10 | 1 | 4.915 |
| 07/10/2026 21:09 | 1 | 4.915 |
| 07/10/2026 21:08 | 80 | 4.92 |
| 07/10/2026 21:08 | 300 | 4.92 |
| 07/10/2026 21:08 | 31 | 4.92 |
| 07/10/2026 21:08 | 46 | 4.92 |
| 07/10/2026 21:08 | 159 | 4.92 |
| 07/10/2026 21:08 | 84 | 4.92 |
| 07/10/2026 21:08 | 100 | 4.92 |
| 07/10/2026 21:08 | 100 | 4.92 |
| 07/10/2026 21:08 | 80 | 4.92 |
| 07/10/2026 21:05 | 25 | 4.92 |
| 07/10/2026 21:04 | 125 | 4.915 |
| 07/10/2026 21:04 | 1 | 4.915 |
| 07/10/2026 21:04 | 65 | 4.91 |
| 07/10/2026 21:04 | 10 | 4.91 |
| 07/10/2026 21:04 | 55 | 4.91 |
| 07/10/2026 21:04 | 100 | 4.91 |
| 07/10/2026 21:04 | 162 | 4.91 |
| 07/10/2026 21:04 | 38 | 4.91 |
| 07/10/2026 21:04 | 100 | 4.91 |
| 07/10/2026 21:04 | 88 | 4.91 |
| 07/10/2026 21:04 | 100 | 4.91 |
| 07/10/2026 21:04 | 3 | 4.91 |
| 07/10/2026 21:04 | 80 | 4.905 |
| 07/10/2026 21:03 | 1 | 4.905 |
| 07/10/2026 21:02 | 125 | 4.905 |
| 07/10/2026 21:02 | 67 | 4.91 |
| 07/10/2026 21:02 | 40 | 4.91 |
| 07/10/2026 21:02 | 500 | 4.91 |
| 07/10/2026 21:02 | 200 | 4.91 |
| 07/10/2026 21:02 | 36 | 4.91 |
| 07/10/2026 21:02 | 32 | 4.91 |
| 07/10/2026 21:02 | 200 | 4.91 |
| 07/10/2026 21:02 | 93 | 4.91 |
| 07/10/2026 21:02 | 87 | 4.91 |
| 07/10/2026 21:02 | 75 | 4.91 |
| 07/10/2026 21:02 | 300 | 4.91 |
| 07/10/2026 21:02 | 88 | 4.91 |
| 07/10/2026 21:02 | 1 | 4.91 |
| 07/10/2026 21:02 | 1 | 4.91 |
| 07/10/2026 21:02 | 90 | 4.91 |
| 07/10/2026 21:02 | 300 | 4.91 |
| 07/10/2026 21:02 | 1 | 4.915 |
| 07/10/2026 21:01 | 24 | 4.915 |
| 07/10/2026 21:01 | 1 | 4.915 |
| 07/10/2026 21:01 | 236 | 4.92 |
| 07/10/2026 21:01 | 32 | 4.92 |
| 07/10/2026 21:01 | 125 | 4.915 |
| 07/10/2026 21:01 | 1 | 4.915 |
| 07/10/2026 21:01 | 200 | 4.915 |
| 07/10/2026 21:01 | 100 | 4.915 |
| 07/10/2026 21:01 | 1 | 4.915 |
| 07/10/2026 21:01 | 90 | 4.91 |
| 07/10/2026 21:01 | 6 | 4.91 |
| 07/10/2026 21:01 | 68 | 4.91 |
| 07/10/2026 21:01 | 48 | 4.91 |
| 07/10/2026 21:01 | 52 | 4.91 |
| 07/10/2026 21:01 | 48 | 4.91 |
| 07/10/2026 20:59 | 10 | 4.91 |
| 07/10/2026 20:59 | 90 | 4.91 |
| 07/10/2026 20:58 | 100 | 4.91 |
| 07/10/2026 20:58 | 100 | 4.91 |
| 07/10/2026 20:57 | 80 | 4.91 |
| 07/10/2026 20:57 | 7 | 4.91 |
| 07/10/2026 20:57 | 93 | 4.91 |
| 07/10/2026 20:56 | 100 | 4.91 |
| 07/10/2026 20:55 | 6 | 4.905 |
| 07/10/2026 20:55 | 100 | 4.91 |
| 07/10/2026 20:54 | 39 | 4.91 |
| 07/10/2026 20:54 | 61 | 4.91 |
| 07/10/2026 20:54 | 28 | 4.91 |
| 07/10/2026 20:54 | 72 | 4.91 |
| 07/10/2026 20:53 | 100 | 4.905 |
| 07/10/2026 20:52 | 1 | 4.905 |
| 07/10/2026 20:50 | 100 | 4.91 |
| 07/10/2026 20:50 | 82 | 4.91 |
| 07/10/2026 20:50 | 18 | 4.91 |
| 07/10/2026 20:49 | 182 | 4.91 |
| 07/10/2026 20:49 | 18 | 4.91 |
| 07/10/2026 20:47 | 100 | 4.91 |
| 07/10/2026 20:47 | 100 | 4.91 |
| 07/10/2026 20:47 | 13 | 4.90 |
| 07/10/2026 20:47 | 13 | 4.90 |
| 07/10/2026 20:47 | 100 | 4.90 |
| 07/10/2026 20:47 | 400 | 4.90 |
| 07/10/2026 20:44 | 1 | 4.895 |
| 07/10/2026 20:44 | 1 | 4.90 |
| 07/10/2026 20:44 | 100 | 4.90 |
| 07/10/2026 20:44 | 30 | 4.90 |
| 07/10/2026 20:44 | 300 | 4.90 |
| 07/10/2026 20:44 | 79 | 4.90 |
| 07/10/2026 20:44 | 52 | 4.90 |
| 07/10/2026 20:44 | 70 | 4.90 |
| 07/10/2026 20:44 | 52 | 4.90 |
| 07/10/2026 20:44 | 7 | 4.90 |
| 07/10/2026 20:44 | 6 | 4.90 |
| 07/10/2026 20:44 | 14 | 4.90 |
| 07/10/2026 20:44 | 74 | 4.90 |
| 07/10/2026 20:43 | 8 | 4.905 |
| 07/10/2026 20:43 | 1 | 4.91 |
| 07/10/2026 20:43 | 1 | 4.91 |
| 07/10/2026 20:43 | 400 | 4.91 |
| 07/10/2026 20:43 | 99 | 4.91 |
| 07/10/2026 20:43 | 64 | 4.91 |
| 07/10/2026 20:43 | 80 | 4.91 |
| 07/10/2026 20:43 | 76 | 4.91 |
| 07/10/2026 20:43 | 200 | 4.91 |
| 07/10/2026 20:43 | 800 | 4.91 |
| 07/10/2026 20:43 | 200 | 4.91 |
| 07/10/2026 20:43 | 38 | 4.91 |
| 07/10/2026 20:42 | 100 | 4.90 |
| 07/10/2026 20:42 | 100 | 4.90 |
| 07/10/2026 20:42 | 100 | 4.90 |
| 07/10/2026 20:42 | 91 | 4.90 |
| 07/10/2026 20:42 | 100 | 4.90 |
| 07/10/2026 20:42 | 42 | 4.90 |
| 07/10/2026 20:42 | 100 | 4.895 |
| 07/10/2026 20:41 | 125 | 4.895 |
| 07/10/2026 20:41 | 100 | 4.89 |
| 07/10/2026 20:41 | 1 | 4.89 |
| 07/10/2026 20:41 | 100 | 4.89 |
| 07/10/2026 20:41 | 100 | 4.89 |
| 07/10/2026 20:41 | 67 | 4.89 |
| 07/10/2026 20:41 | 100 | 4.89 |
| 07/10/2026 20:41 | 80 | 4.89 |
| 07/10/2026 20:41 | 36 | 4.89 |
| 07/10/2026 20:41 | 2 | 4.89 |
| 07/10/2026 20:40 | 3 | 4.885 |
| 07/10/2026 20:40 | 1 | 4.885 |
| 07/10/2026 20:37 | 6 | 4.885 |
| 07/10/2026 20:36 | 1 | 4.885 |
| 07/10/2026 20:35 | 1 | 4.885 |
| 07/10/2026 20:31 | 34 | 4.885 |
| 07/10/2026 20:31 | 2 | 4.885 |
| 07/10/2026 20:31 | 1 | 4.885 |
| 07/10/2026 20:31 | 100 | 4.88 |
| 07/10/2026 20:31 | 53 | 4.88 |
| 07/10/2026 20:31 | 100 | 4.88 |
| 07/10/2026 20:31 | 99 | 4.88 |
| 07/10/2026 20:31 | 11 | 4.88 |
| 07/10/2026 20:31 | 5 | 4.88 |
| 07/10/2026 20:31 | 16 | 4.88 |
| 07/10/2026 20:30 | 47 | 4.88 |
| 07/10/2026 20:30 | 38 | 4.88 |
| 07/10/2026 20:30 | 15 | 4.88 |
| 07/10/2026 20:30 | 1 | 4.875 |
| 07/10/2026 20:30 | 100 | 4.875 |
| 07/10/2026 20:30 | 30 | 4.87 |
| 07/10/2026 20:30 | 100 | 4.87 |
| 07/10/2026 20:30 | 100 | 4.87 |
| 07/10/2026 20:30 | 100 | 4.87 |
| 07/10/2026 20:30 | 71 | 4.87 |
| 07/10/2026 20:30 | 100 | 4.87 |
| 07/10/2026 20:30 | 10 | 4.87 |
| 07/10/2026 20:29 | 100 | 4.865 |
| 07/10/2026 20:28 | 10 | 4.865 |
| 07/10/2026 20:25 | 1 | 4.865 |
| 07/10/2026 20:25 | 74 | 4.86 |
| 07/10/2026 20:25 | 30 | 4.87 |
| 07/10/2026 20:25 | 25 | 4.87 |
| 07/10/2026 20:25 | 100 | 4.87 |
| 07/10/2026 20:25 | 8 | 4.87 |
| 07/10/2026 20:25 | 1 | 4.87 |
| 07/10/2026 20:25 | 55 | 4.87 |
| 07/10/2026 20:25 | 5 | 4.87 |
| 07/10/2026 20:25 | 100 | 4.87 |
| 07/10/2026 20:25 | 100 | 4.87 |
| 07/10/2026 20:25 | 89 | 4.87 |
| 07/10/2026 20:25 | 55 | 4.87 |
| 07/10/2026 20:25 | 76 | 4.87 |
| 07/10/2026 20:25 | 38 | 4.87 |
| 07/10/2026 20:25 | 76 | 4.87 |
| 07/10/2026 20:25 | 55 | 4.87 |
| 07/10/2026 20:25 | 320 | 4.87 |
| 07/10/2026 20:25 | 100 | 4.87 |
| 07/10/2026 20:25 | 121 | 4.87 |
| 07/10/2026 20:25 | 279 | 4.87 |
| 07/10/2026 20:25 | 64 | 4.87 |
| 07/10/2026 20:25 | 1 | 4.87 |
| 07/10/2026 20:25 | 11 | 4.87 |
| 07/10/2026 20:25 | 200 | 4.87 |
| 07/10/2026 20:23 | 1 | 4.875 |
| 07/10/2026 20:20 | 55 | 4.87 |
| 07/10/2026 20:20 | 100 | 4.87 |
| 07/10/2026 20:20 | 100 | 4.87 |
| 07/10/2026 20:20 | 10 | 4.87 |
| 07/10/2026 20:20 | 99 | 4.87 |
| 07/10/2026 20:20 | 1 | 4.87 |
| 07/10/2026 20:17 | 1 | 4.865 |
| 07/10/2026 20:16 | 47 | 4.865 |
| 07/10/2026 20:16 | 30 | 4.865 |
| 07/10/2026 20:16 | 10 | 4.865 |
| 07/10/2026 20:16 | 94 | 4.87 |
| 07/10/2026 20:16 | 64 | 4.87 |
| 07/10/2026 20:16 | 38 | 4.87 |
| 07/10/2026 20:16 | 35 | 4.87 |
| 07/10/2026 20:16 | 8 | 4.87 |
| 07/10/2026 20:10 | 1 | 4.87 |
| 07/10/2026 20:09 | 100 | 4.87 |
| 07/10/2026 20:09 | 100 | 4.87 |
| 07/10/2026 20:09 | 98 | 4.87 |
| 07/10/2026 20:09 | 1 | 4.87 |
| 07/10/2026 20:09 | 19 | 4.87 |
| 07/10/2026 20:09 | 38 | 4.87 |
| 07/10/2026 20:09 | 63 | 4.87 |
| 07/10/2026 20:09 | 200 | 4.87 |
| 07/10/2026 20:09 | 4 | 4.87 |
| 07/10/2026 20:09 | 100 | 4.87 |
| 07/10/2026 20:09 | 100 | 4.87 |
| 07/10/2026 20:06 | 6 | 4.865 |
| 07/10/2026 20:05 | 125 | 4.865 |
| 07/10/2026 20:04 | 92 | 4.86 |
| 07/10/2026 20:04 | 8 | 4.86 |
| 07/10/2026 20:04 | 80 | 4.86 |
| 07/10/2026 20:04 | 95 | 4.86 |
| 07/10/2026 20:04 | 100 | 4.86 |
| 07/10/2026 20:04 | 100 | 4.86 |
| 07/10/2026 20:04 | 36 | 4.86 |
| 07/10/2026 20:04 | 300 | 4.86 |
| 07/10/2026 20:04 | 70 | 4.86 |
| 07/10/2026 20:03 | 100 | 4.85 |
| 07/10/2026 20:03 | 100 | 4.85 |
| 07/10/2026 20:03 | 33 | 4.85 |
| 07/10/2026 20:03 | 100 | 4.85 |
| 07/10/2026 20:03 | 100 | 4.85 |
| 07/10/2026 20:03 | 100 | 4.85 |
| 07/10/2026 20:03 | 63 | 4.85 |
| 07/10/2026 20:03 | 2 | 4.85 |
| 07/10/2026 20:03 | 62 | 4.85 |
| 07/10/2026 19:57 | 100 | 4.845 |
| 07/10/2026 19:57 | 12 | 4.85 |
| 07/10/2026 19:57 | 200 | 4.85 |
| 07/10/2026 19:57 | 38 | 4.85 |
| 07/10/2026 19:57 | 100 | 4.85 |
| 07/10/2026 19:57 | 60 | 4.85 |
| 07/10/2026 19:57 | 30 | 4.85 |
| 07/10/2026 19:57 | 200 | 4.85 |
| 07/10/2026 19:57 | 20 | 4.85 |
| 07/10/2026 19:57 | 62 | 4.85 |
| 07/10/2026 19:57 | 1 | 4.855 |
| 07/10/2026 19:56 | 1 | 4.855 |
| 07/10/2026 19:54 | 10 | 4.855 |
| 07/10/2026 19:54 | 4 | 4.86 |
| 07/10/2026 19:54 | 58 | 4.86 |
| 07/10/2026 19:54 | 42 | 4.86 |
| 07/10/2026 19:54 | 8 | 4.86 |
| 07/10/2026 19:54 | 12 | 4.86 |
| 07/10/2026 19:54 | 28 | 4.86 |
| 07/10/2026 19:54 | 8 | 4.86 |
| 07/10/2026 19:54 | 2 | 4.86 |
| 07/10/2026 19:54 | 200 | 4.86 |
| 07/10/2026 19:52 | 32 | 4.86 |
| 07/10/2026 19:52 | 100 | 4.86 |
| 07/10/2026 19:52 | 100 | 4.86 |
| 07/10/2026 19:52 | 84 | 4.86 |
| 07/10/2026 19:51 | 100 | 4.855 |
| 07/10/2026 19:51 | 1 | 4.86 |
| 07/10/2026 19:51 | 5 | 4.86 |
| 07/10/2026 19:51 | 200 | 4.86 |
| 07/10/2026 19:51 | 1 | 4.86 |
| 07/10/2026 19:51 | 1 | 4.86 |
| 07/10/2026 19:51 | 66 | 4.86 |
| 07/10/2026 19:51 | 100 | 4.86 |
| 07/10/2026 19:51 | 13 | 4.86 |
| 07/10/2026 19:51 | 140 | 4.86 |
| 07/10/2026 19:51 | 300 | 4.86 |
| 07/10/2026 19:50 | 1 | 4.865 |
| 07/10/2026 19:49 | 1 | 4.865 |
| 07/10/2026 19:48 | 100 | 4.87 |
| 07/10/2026 19:48 | 5 | 4.87 |
| 07/10/2026 19:48 | 64 | 4.87 |
| 07/10/2026 19:48 | 84 | 4.87 |
| 07/10/2026 19:48 | 400 | 4.87 |
| 07/10/2026 19:48 | 70 | 4.87 |
| 07/10/2026 19:48 | 28 | 4.87 |
| 07/10/2026 19:48 | 1 | 4.87 |
| 07/10/2026 19:48 | 64 | 4.87 |
| 07/10/2026 19:48 | 200 | 4.87 |
| 07/10/2026 19:48 | 50 | 4.87 |
| 07/10/2026 19:48 | 100 | 4.87 |
| 07/10/2026 19:48 | 28 | 4.87 |
| 07/10/2026 19:48 | 28 | 4.87 |
| 07/10/2026 19:48 | 100 | 4.87 |
| 07/10/2026 19:47 | 83 | 4.87 |
| 07/10/2026 19:47 | 17 | 4.87 |
| 07/10/2026 19:46 | 100 | 4.865 |
| 07/10/2026 19:46 | 83 | 4.87 |
| 07/10/2026 19:46 | 100 | 4.865 |
| 07/10/2026 19:45 | 30 | 4.865 |
| 07/10/2026 19:45 | 10 | 4.865 |
| 07/10/2026 19:44 | 77 | 4.865 |
| 07/10/2026 19:44 | 10 | 4.865 |
| 07/10/2026 19:42 | 125 | 4.865 |
| 07/10/2026 19:42 | 100 | 4.865 |
| 07/10/2026 19:42 | 125 | 4.865 |
| 07/10/2026 19:41 | 125 | 4.865 |
| 07/10/2026 19:37 | 1 | 4.865 |
| 07/10/2026 19:35 | 1 | 4.865 |
| 07/10/2026 19:35 | 1 | 4.865 |
| 07/10/2026 19:34 | 80 | 4.86 |
| 07/10/2026 19:34 | 94 | 4.86 |
| 07/10/2026 19:34 | 10 | 4.86 |
| 07/10/2026 19:34 | 100 | 4.86 |
| 07/10/2026 19:34 | 72 | 4.86 |
| 07/10/2026 19:34 | 100 | 4.86 |
| 07/10/2026 19:34 | 99 | 4.86 |
| 07/10/2026 19:34 | 1 | 4.86 |
| 07/10/2026 19:34 | 100 | 4.86 |
| 07/10/2026 19:34 | 5 | 4.86 |
| 07/10/2026 19:34 | 9 | 4.86 |
| 07/10/2026 19:34 | 240 | 4.86 |
| 07/10/2026 19:34 | 100 | 4.855 |
| 07/10/2026 19:34 | 100 | 4.855 |
| 07/10/2026 19:34 | 60 | 4.86 |
| 07/10/2026 19:34 | 300 | 4.86 |
| 07/10/2026 19:34 | 135 | 4.86 |
| 07/10/2026 19:34 | 100 | 4.86 |
| 07/10/2026 19:34 | 67 | 4.86 |
| 07/10/2026 19:34 | 8 | 4.86 |
| 07/10/2026 19:34 | 100 | 4.86 |
| 07/10/2026 19:34 | 92 | 4.86 |
| 07/10/2026 19:34 | 1 | 4.86 |
| 07/10/2026 19:34 | 16 | 4.86 |
| 07/10/2026 19:34 | 500 | 4.86 |
| 07/10/2026 19:34 | 400 | 4.86 |
| 07/10/2026 19:34 | 9 | 4.86 |
| 07/10/2026 19:34 | 200 | 4.86 |
| 07/10/2026 19:33 | 15 | 4.865 |
| 07/10/2026 19:33 | 1 | 4.865 |
| 07/10/2026 19:32 | 1 | 4.865 |
| 07/10/2026 19:28 | 10 | 4.86 |
| 07/10/2026 19:28 | 100 | 4.86 |
| 07/10/2026 19:28 | 26 | 4.86 |
| 07/10/2026 19:28 | 100 | 4.86 |
| 07/10/2026 19:28 | 100 | 4.86 |
| 07/10/2026 19:28 | 100 | 4.86 |
| 07/10/2026 19:28 | 100 | 4.86 |
| 07/10/2026 19:28 | 200 | 4.86 |
| 07/10/2026 19:28 | 100 | 4.855 |
| 07/10/2026 19:27 | 3 | 4.86 |
| 07/10/2026 19:27 | 37 | 4.86 |
| 07/10/2026 19:27 | 100 | 4.86 |
| 07/10/2026 19:27 | 73 | 4.86 |
| 07/10/2026 19:27 | 300 | 4.86 |
| 07/10/2026 19:27 | 100 | 4.86 |
| 07/10/2026 19:27 | 8 | 4.86 |
| 07/10/2026 19:27 | 51 | 4.86 |
| 07/10/2026 19:27 | 100 | 4.86 |
| 07/10/2026 19:27 | 1 | 4.86 |
| 07/10/2026 19:27 | 71 | 4.86 |
| 07/10/2026 19:27 | 41 | 4.86 |
| 07/10/2026 19:27 | 100 | 4.86 |
| 07/10/2026 19:27 | 20 | 4.86 |
| 07/10/2026 19:25 | 26 | 4.865 |
| 07/10/2026 19:25 | 100 | 4.865 |
| 07/10/2026 19:21 | 38 | 4.865 |
| 07/10/2026 19:21 | 38 | 4.865 |
| 07/10/2026 19:21 | 1 | 4.865 |
| 07/10/2026 19:21 | 37 | 4.865 |
| 07/10/2026 19:21 | 38 | 4.865 |
| 07/10/2026 19:21 | 125 | 4.865 |
| 07/10/2026 19:20 | 125 | 4.865 |
| 07/10/2026 19:19 | 125 | 4.865 |
| 07/10/2026 19:19 | 1 | 4.865 |
| 07/10/2026 19:18 | 1 | 4.865 |
| 07/10/2026 19:16 | 39 | 4.87 |
| 07/10/2026 19:16 | 61 | 4.87 |
| 07/10/2026 19:16 | 15 | 4.87 |
| 07/10/2026 19:16 | 100 | 4.865 |
| 07/10/2026 19:15 | 120 | 4.865 |
| 07/10/2026 19:15 | 100 | 4.87 |
| 07/10/2026 19:15 | 29 | 4.87 |
| 07/10/2026 19:15 | 16 | 4.87 |
| 07/10/2026 19:15 | 80 | 4.87 |
| 07/10/2026 19:15 | 1 | 4.87 |
| 07/10/2026 19:15 | 16 | 4.87 |
| 07/10/2026 19:15 | 137 | 4.87 |
| 07/10/2026 19:15 | 5 | 4.87 |
| 07/10/2026 19:15 | 100 | 4.87 |
| 07/10/2026 19:15 | 1 | 4.87 |
| 07/10/2026 19:15 | 20 | 4.87 |
| 07/10/2026 19:15 | 300 | 4.87 |
| 07/10/2026 19:15 | 100 | 4.875 |
| 07/10/2026 19:14 | 113 | 4.875 |
| 07/10/2026 19:14 | 10 | 4.875 |
| 07/10/2026 19:12 | 1 | 4.875 |
| 07/10/2026 19:11 | 1 | 4.875 |
| 07/10/2026 19:09 | 1 | 4.875 |
| 07/10/2026 19:09 | 100 | 4.87 |
| 07/10/2026 19:09 | 99 | 4.87 |
| 07/10/2026 19:09 | 100 | 4.87 |
| 07/10/2026 19:09 | 100 | 4.87 |
| 07/10/2026 19:09 | 100 | 4.87 |
| 07/10/2026 19:08 | 125 | 4.865 |
| 07/10/2026 19:06 | 100 | 4.865 |
| 07/10/2026 19:06 | 100 | 4.86 |
| 07/10/2026 19:06 | 100 | 4.86 |
| 07/10/2026 19:06 | 100 | 4.86 |
| 07/10/2026 19:06 | 20 | 4.86 |
| 07/10/2026 19:06 | 80 | 4.86 |
| 07/10/2026 19:06 | 125 | 4.855 |
| 07/10/2026 19:05 | 124 | 4.855 |
| 07/10/2026 19:05 | 38 | 4.855 |
| 07/10/2026 19:05 | 38 | 4.855 |
| 07/10/2026 19:05 | 75 | 4.855 |
| 07/10/2026 19:05 | 125 | 4.855 |
| 07/10/2026 19:04 | 48 | 4.86 |
| 07/10/2026 19:04 | 52 | 4.86 |
| 07/10/2026 19:01 | 100 | 4.85 |
| 07/10/2026 19:01 | 100 | 4.85 |
| 07/10/2026 19:01 | 200 | 4.85 |
| 07/10/2026 19:01 | 35 | 4.85 |
| 07/10/2026 19:01 | 10 | 4.85 |
| 07/10/2026 19:01 | 100 | 4.85 |
| 07/10/2026 19:01 | 9 | 4.85 |
| 07/10/2026 19:01 | 100 | 4.845 |
| 07/10/2026 19:01 | 1 | 4.845 |
| 07/10/2026 18:57 | 1 | 4.845 |
| 07/10/2026 18:57 | 1 | 4.845 |
| 07/10/2026 18:56 | 1 | 4.845 |
| 07/10/2026 18:56 | 1 | 4.845 |
| 07/10/2026 18:55 | 100 | 4.845 |
| 07/10/2026 18:53 | 100 | 4.85 |
| 07/10/2026 18:51 | 125 | 4.845 |
| 07/10/2026 18:51 | 1 | 4.845 |
| 07/10/2026 18:50 | 1 | 4.845 |
| 07/10/2026 18:50 | 38 | 4.845 |
| 07/10/2026 18:50 | 125 | 4.845 |
| 07/10/2026 18:49 | 131 | 4.845 |
| 07/10/2026 18:48 | 1 | 4.845 |
| 07/10/2026 18:44 | 64 | 4.84 |
| 07/10/2026 18:44 | 6 | 4.84 |
| 07/10/2026 18:43 | 30 | 4.84 |
| 07/10/2026 18:43 | 70 | 4.84 |
| 07/10/2026 18:43 | 1 | 4.84 |
| 07/10/2026 18:43 | 8 | 4.84 |
| 07/10/2026 18:43 | 16 | 4.84 |
| 07/10/2026 18:43 | 41 | 4.84 |
| 07/10/2026 18:43 | 42 | 4.84 |
| 07/10/2026 18:43 | 30 | 4.84 |
| 07/10/2026 18:43 | 28 | 4.84 |
| 07/10/2026 18:43 | 1 | 4.845 |
| 07/10/2026 18:40 | 5 | 4.845 |
| 07/10/2026 18:40 | 3 | 4.845 |
| 07/10/2026 18:40 | 100 | 4.84 |
| 07/10/2026 18:40 | 100 | 4.84 |
| 07/10/2026 18:40 | 300 | 4.84 |
| 07/10/2026 18:40 | 10 | 4.84 |
| 07/10/2026 18:40 | 50 | 4.84 |
| 07/10/2026 18:40 | 30 | 4.84 |
| 07/10/2026 18:40 | 70 | 4.84 |
| 07/10/2026 18:39 | 100 | 4.83 |
| 07/10/2026 18:39 | 100 | 4.83 |
| 07/10/2026 18:39 | 100 | 4.83 |
| 07/10/2026 18:39 | 100 | 4.83 |
| 07/10/2026 18:39 | 100 | 4.83 |
| 07/10/2026 18:39 | 24 | 4.83 |
| 07/10/2026 18:39 | 24 | 4.83 |
| 07/10/2026 18:39 | 100 | 4.83 |
| 07/10/2026 18:37 | 4 | 4.825 |
| 07/10/2026 18:35 | 38 | 4.825 |
| 07/10/2026 18:35 | 100 | 4.825 |
| 07/10/2026 18:35 | 20 | 4.825 |
| 07/10/2026 18:35 | 23 | 4.83 |
| 07/10/2026 18:35 | 1 | 4.83 |
| 07/10/2026 18:35 | 80 | 4.83 |
| 07/10/2026 18:35 | 54 | 4.83 |
| 07/10/2026 18:35 | 100 | 4.83 |
| 07/10/2026 18:35 | 59 | 4.83 |
| 07/10/2026 18:35 | 60 | 4.83 |
| 07/10/2026 18:35 | 100 | 4.83 |
| 07/10/2026 18:33 | 83 | 4.835 |
| 07/10/2026 18:33 | 26 | 4.84 |
| 07/10/2026 18:33 | 4 | 4.84 |
| 07/10/2026 18:33 | 70 | 4.84 |
| 07/10/2026 18:29 | 100 | 4.83 |
| 07/10/2026 18:29 | 200 | 4.83 |
| 07/10/2026 18:29 | 85 | 4.83 |
| 07/10/2026 18:29 | 1 | 4.83 |
| 07/10/2026 18:29 | 100 | 4.83 |
| 07/10/2026 18:29 | 100 | 4.83 |
| 07/10/2026 18:29 | 100 | 4.83 |
| 07/10/2026 18:29 | 100 | 4.83 |
| 07/10/2026 18:29 | 80 | 4.83 |
| 07/10/2026 18:28 | 1 | 4.825 |
| 07/10/2026 18:28 | 20 | 4.83 |
| 07/10/2026 18:28 | 65 | 4.83 |
| 07/10/2026 18:28 | 1 | 4.83 |
| 07/10/2026 18:28 | 14 | 4.83 |
| 07/10/2026 18:27 | 100 | 4.825 |
| 07/10/2026 18:27 | 1 | 4.825 |
| 07/10/2026 18:26 | 1 | 4.825 |
| 07/10/2026 18:23 | 19 | 4.83 |
| 07/10/2026 18:23 | 100 | 4.83 |
| 07/10/2026 18:23 | 25 | 4.83 |
| 07/10/2026 18:23 | 200 | 4.83 |
| 07/10/2026 18:23 | 1 | 4.83 |
| 07/10/2026 18:23 | 87 | 4.83 |
| 07/10/2026 18:23 | 1 | 4.83 |
| 07/10/2026 18:23 | 14 | 4.83 |
| 07/10/2026 18:23 | 14 | 4.83 |
| 07/10/2026 18:18 | 64 | 4.835 |
| 07/10/2026 18:18 | 35 | 4.835 |
| 07/10/2026 18:18 | 1 | 4.835 |
| 07/10/2026 18:17 | 1 | 4.835 |
| 07/10/2026 18:17 | 1 | 4.835 |
| 07/10/2026 18:17 | 1 | 4.83 |
| 07/10/2026 18:17 | 14 | 4.83 |
| 07/10/2026 18:17 | 100 | 4.83 |
| 07/10/2026 18:17 | 100 | 4.83 |
| 07/10/2026 18:17 | 100 | 4.83 |
| 07/10/2026 18:17 | 48 | 4.83 |
| 07/10/2026 18:17 | 15 | 4.83 |
| 07/10/2026 18:17 | 14 | 4.83 |
| 07/10/2026 18:16 | 1 | 4.825 |
| 07/10/2026 18:14 | 100 | 4.83 |
| 07/10/2026 18:14 | 1 | 4.83 |
| 07/10/2026 18:14 | 10 | 4.83 |
| 07/10/2026 18:14 | 60 | 4.83 |
| 07/10/2026 18:14 | 75 | 4.835 |
| 07/10/2026 18:14 | 125 | 4.835 |
| 07/10/2026 18:13 | 2 | 4.835 |
| 07/10/2026 18:12 | 7 | 4.835 |
| 07/10/2026 18:11 | 1 | 4.84 |
| 07/10/2026 18:11 | 200 | 4.84 |
| 07/10/2026 18:11 | 15 | 4.84 |
| 07/10/2026 18:11 | 125 | 4.845 |
| 07/10/2026 18:11 | 100 | 4.84 |
| 07/10/2026 18:11 | 345 | 4.84 |
| 07/10/2026 18:11 | 55 | 4.84 |
| 07/10/2026 18:11 | 45 | 4.84 |
| 07/10/2026 18:10 | 100 | 4.83 |
| 07/10/2026 18:10 | 100 | 4.83 |
| 07/10/2026 18:10 | 94 | 4.83 |
| 07/10/2026 18:10 | 106 | 4.83 |
| 07/10/2026 18:10 | 100 | 4.83 |
| 07/10/2026 18:10 | 100 | 4.83 |
| 07/10/2026 18:10 | 100 | 4.83 |
| 07/10/2026 18:10 | 100 | 4.83 |
| 07/10/2026 18:10 | 100 | 4.83 |
| 07/10/2026 18:10 | 90 | 4.83 |
| 07/10/2026 18:10 | 60 | 4.83 |
| 07/10/2026 18:10 | 58 | 4.83 |
| 07/10/2026 18:10 | 94 | 4.83 |
| 07/10/2026 18:10 | 100 | 4.825 |
| 07/10/2026 18:10 | 100 | 4.825 |
| 07/10/2026 18:09 | 106 | 4.83 |
| 07/10/2026 18:09 | 21 | 4.83 |
| 07/10/2026 18:09 | 84 | 4.83 |
| 07/10/2026 18:09 | 44 | 4.83 |
| 07/10/2026 18:09 | 100 | 4.83 |
| 07/10/2026 18:09 | 8 | 4.83 |
| 07/10/2026 18:09 | 57 | 4.83 |
| 07/10/2026 18:09 | 37 | 4.83 |
| 07/10/2026 18:09 | 5 | 4.83 |
| 07/10/2026 18:09 | 10 | 4.83 |
| 07/10/2026 18:09 | 62 | 4.83 |
| 07/10/2026 18:09 | 58 | 4.83 |
| 07/10/2026 18:09 | 38 | 4.83 |
| 07/10/2026 18:09 | 10 | 4.83 |
| 07/10/2026 18:09 | 2 | 4.83 |
| 07/10/2026 18:09 | 38 | 4.83 |
| 07/10/2026 18:09 | 3 | 4.83 |
| 07/10/2026 18:09 | 25 | 4.83 |
| 07/10/2026 18:09 | 8 | 4.83 |
| 07/10/2026 18:09 | 1 | 4.83 |
| 07/10/2026 18:09 | 100 | 4.83 |
| 07/10/2026 18:09 | 200 | 4.835 |
| 07/10/2026 18:09 | 4 | 4.835 |
| 07/10/2026 18:08 | 100 | 4.835 |
| 07/10/2026 18:06 | 2 | 4.835 |
| 07/10/2026 18:05 | 4 | 4.835 |
| 07/10/2026 18:04 | 1 | 4.84 |
| 07/10/2026 18:04 | 1 | 4.835 |
| 07/10/2026 18:02 | 1 | 4.835 |
| 07/10/2026 18:02 | 2 | 4.835 |
| 07/10/2026 18:01 | 6 | 4.84 |
| 07/10/2026 18:00 | 100 | 4.83 |
| 07/10/2026 18:00 | 100 | 4.83 |
| 07/10/2026 18:00 | 100 | 4.83 |
| 07/10/2026 18:00 | 44 | 4.83 |
| 07/10/2026 18:00 | 100 | 4.83 |
| 07/10/2026 17:59 | 93 | 4.82 |
| 07/10/2026 17:59 | 24 | 4.82 |
| 07/10/2026 17:59 | 100 | 4.82 |
| 07/10/2026 17:59 | 100 | 4.82 |
| 07/10/2026 17:59 | 100 | 4.82 |
| 07/10/2026 17:59 | 35 | 4.82 |
| 07/10/2026 17:59 | 100 | 4.82 |
| 07/10/2026 17:59 | 100 | 4.82 |
| 07/10/2026 17:59 | 100 | 4.82 |
| 07/10/2026 17:59 | 7 | 4.82 |
| 07/10/2026 17:59 | 7 | 4.82 |
| 07/10/2026 17:57 | 22 | 4.815 |
| 07/10/2026 17:56 | 100 | 4.815 |
| 07/10/2026 17:56 | 38 | 4.82 |
| 07/10/2026 17:56 | 17 | 4.82 |
| 07/10/2026 17:56 | 83 | 4.82 |
| 07/10/2026 17:56 | 20 | 4.82 |
| 07/10/2026 17:56 | 10 | 4.82 |
| 07/10/2026 17:56 | 80 | 4.82 |
| 07/10/2026 17:56 | 7 | 4.82 |
| 07/10/2026 17:56 | 1 | 4.825 |
| 07/10/2026 17:55 | 1 | 4.825 |
| 07/10/2026 17:54 | 1 | 4.825 |
| 07/10/2026 17:54 | 100 | 4.82 |
| 07/10/2026 17:54 | 4 | 4.82 |
| 07/10/2026 17:54 | 9 | 4.82 |
| 07/10/2026 17:54 | 100 | 4.82 |
| 07/10/2026 17:54 | 200 | 4.82 |
| 07/10/2026 17:54 | 100 | 4.82 |
| 07/10/2026 17:54 | 100 | 4.82 |
| 07/10/2026 17:53 | 77 | 4.815 |
| 07/10/2026 17:53 | 1 | 4.82 |
| 07/10/2026 17:53 | 300 | 4.82 |
| 07/10/2026 17:53 | 287 | 4.82 |
| 07/10/2026 17:53 | 13 | 4.82 |
| 07/10/2026 17:53 | 60 | 4.82 |
| 07/10/2026 17:53 | 40 | 4.82 |
| 07/10/2026 17:53 | 100 | 4.82 |
| 07/10/2026 17:53 | 27 | 4.82 |
| 07/10/2026 17:53 | 160 | 4.82 |
| 07/10/2026 17:51 | 75 | 4.825 |
| 07/10/2026 17:51 | 125 | 4.825 |
| 07/10/2026 17:51 | 50 | 4.825 |
| 07/10/2026 17:51 | 125 | 4.825 |
| 07/10/2026 17:51 | 125 | 4.825 |
| 07/10/2026 17:51 | 91 | 4.83 |
| 07/10/2026 17:51 | 100 | 4.83 |
| 07/10/2026 17:51 | 8 | 4.83 |
| 07/10/2026 17:51 | 300 | 4.83 |
| 07/10/2026 17:51 | 28 | 4.83 |
| 07/10/2026 17:51 | 40 | 4.83 |
| 07/10/2026 17:51 | 43 | 4.83 |
| 07/10/2026 17:51 | 80 | 4.83 |
| 07/10/2026 17:51 | 18 | 4.83 |
| 07/10/2026 17:51 | 8 | 4.83 |
| 07/10/2026 17:51 | 4 | 4.83 |
| 07/10/2026 17:51 | 4 | 4.83 |
| 07/10/2026 17:50 | 52 | 4.84 |
| 07/10/2026 17:50 | 15 | 4.84 |
| 07/10/2026 17:50 | 10 | 4.84 |
| 07/10/2026 17:50 | 1 | 4.84 |
| 07/10/2026 17:50 | 8 | 4.84 |
| 07/10/2026 17:50 | 10 | 4.84 |
| 07/10/2026 17:50 | 60 | 4.84 |
| 07/10/2026 17:50 | 100 | 4.84 |
| 07/10/2026 17:49 | 1 | 4.845 |
| 07/10/2026 17:49 | 100 | 4.845 |
| 07/10/2026 17:47 | 1 | 4.845 |
| 07/10/2026 17:46 | 2 | 4.845 |
| 07/10/2026 17:45 | 272 | 4.85 |
| 07/10/2026 17:45 | 24 | 4.85 |
| 07/10/2026 17:45 | 14 | 4.85 |
| 07/10/2026 17:45 | 100 | 4.85 |
| 07/10/2026 17:45 | 1 | 4.85 |
| 07/10/2026 17:45 | 46 | 4.85 |
| 07/10/2026 17:44 | 1 | 4.855 |
| 07/10/2026 17:44 | 1 | 4.855 |
| 07/10/2026 17:44 | 10 | 4.85 |
| 07/10/2026 17:44 | 70 | 4.85 |
| 07/10/2026 17:44 | 30 | 4.85 |
| 07/10/2026 17:44 | 70 | 4.85 |
| 07/10/2026 17:44 | 100 | 4.85 |
| 07/10/2026 17:44 | 1 | 4.85 |
| 07/10/2026 17:44 | 100 | 4.85 |
| 07/10/2026 17:44 | 100 | 4.85 |
| 07/10/2026 17:44 | 100 | 4.85 |
| 07/10/2026 17:44 | 100 | 4.85 |
| 07/10/2026 17:44 | 100 | 4.85 |
| 07/10/2026 17:44 | 100 | 4.85 |
| 07/10/2026 17:44 | 46 | 4.85 |
| 07/10/2026 17:44 | 100 | 4.845 |
| 07/10/2026 17:43 | 1 | 4.845 |
| 07/10/2026 17:43 | 10 | 4.845 |
| 07/10/2026 17:41 | 1 | 4.845 |
| 07/10/2026 17:41 | 22 | 4.845 |
| 07/10/2026 17:40 | 2 | 4.845 |
| 07/10/2026 17:40 | 7 | 4.845 |
| 07/10/2026 17:39 | 100 | 4.845 |
| 07/10/2026 17:39 | 199 | 4.845 |
| 07/10/2026 17:39 | 6 | 4.845 |
| 07/10/2026 17:36 | 1 | 4.845 |
| 07/10/2026 17:36 | 1 | 4.845 |
| 07/10/2026 17:36 | 75 | 4.845 |
| 07/10/2026 17:36 | 125 | 4.845 |
| 07/10/2026 17:36 | 100 | 4.84 |
| 07/10/2026 17:36 | 100 | 4.84 |
| 07/10/2026 17:36 | 100 | 4.84 |
| 07/10/2026 17:36 | 100 | 4.84 |
| 07/10/2026 17:36 | 100 | 4.84 |
| 07/10/2026 17:35 | 88 | 4.84 |
| 07/10/2026 17:35 | 100 | 4.84 |
| 07/10/2026 17:35 | 60 | 4.84 |
| 07/10/2026 17:35 | 40 | 4.84 |
| 07/10/2026 17:35 | 1 | 4.84 |
| 07/10/2026 17:35 | 5 | 4.84 |
| 07/10/2026 17:35 | 100 | 4.84 |
| 07/10/2026 17:35 | 20 | 4.84 |
| 07/10/2026 17:35 | 52 | 4.84 |
| 07/10/2026 17:35 | 1 | 4.845 |
| 07/10/2026 17:35 | 100 | 4.85 |
| 07/10/2026 17:35 | 65 | 4.85 |
| 07/10/2026 17:35 | 200 | 4.85 |
| 07/10/2026 17:35 | 27 | 4.85 |
| 07/10/2026 17:35 | 100 | 4.85 |
| 07/10/2026 17:35 | 8 | 4.85 |
| 07/10/2026 17:35 | 8 | 4.85 |
| 07/10/2026 17:35 | 46 | 4.85 |
| 07/10/2026 17:35 | 100 | 4.85 |
| 07/10/2026 17:35 | 100 | 4.855 |
| 07/10/2026 17:34 | 100 | 4.855 |
| 07/10/2026 17:33 | 1 | 4.86 |
| 07/10/2026 17:33 | 93 | 4.86 |
| 07/10/2026 17:33 | 200 | 4.86 |
| 07/10/2026 17:33 | 100 | 4.86 |
| 07/10/2026 17:33 | 40 | 4.86 |
| 07/10/2026 17:33 | 40 | 4.86 |
| 07/10/2026 17:33 | 12 | 4.86 |
| 07/10/2026 17:33 | 80 | 4.86 |
| 07/10/2026 17:33 | 80 | 4.86 |
| 07/10/2026 17:33 | 120 | 4.86 |
| 07/10/2026 17:33 | 2 | 4.86 |
| 07/10/2026 17:31 | 125 | 4.865 |
| 07/10/2026 17:29 | 100 | 4.87 |
| 07/10/2026 17:29 | 1 | 4.87 |
| 07/10/2026 17:29 | 2 | 4.87 |
| 07/10/2026 17:29 | 2 | 4.87 |
| 07/10/2026 17:29 | 100 | 4.87 |
| 07/10/2026 17:29 | 1 | 4.875 |
| 07/10/2026 17:28 | 2 | 4.875 |
| 07/10/2026 17:28 | 3 | 4.875 |
| 07/10/2026 17:27 | 3 | 4.875 |
| 07/10/2026 17:26 | 6 | 4.875 |
| 07/10/2026 17:26 | 25 | 4.88 |
| 07/10/2026 17:25 | 58 | 4.87 |
| 07/10/2026 17:25 | 100 | 4.87 |
| 07/10/2026 17:25 | 48 | 4.87 |
| 07/10/2026 17:25 | 52 | 4.87 |
| 07/10/2026 17:25 | 48 | 4.87 |
| 07/10/2026 17:24 | 600 | 4.86 |
| 07/10/2026 17:24 | 10 | 4.86 |
| 07/10/2026 17:24 | 90 | 4.86 |
| 07/10/2026 17:24 | 100 | 4.86 |
| 07/10/2026 17:24 | 4 | 4.86 |
| 07/10/2026 17:24 | 100 | 4.855 |
| 07/10/2026 17:23 | 10 | 4.855 |
| 07/10/2026 17:22 | 1 | 4.86 |
| 07/10/2026 17:22 | 27 | 4.86 |
| 07/10/2026 17:22 | 5 | 4.86 |
| 07/10/2026 17:22 | 63 | 4.86 |
| 07/10/2026 17:22 | 100 | 4.86 |
| 07/10/2026 17:22 | 5 | 4.86 |
| 07/10/2026 17:22 | 100 | 4.86 |
| 07/10/2026 17:22 | 17 | 4.86 |
| 07/10/2026 17:22 | 100 | 4.86 |
| 07/10/2026 17:22 | 100 | 4.86 |
| 07/10/2026 17:22 | 100 | 4.86 |
| 07/10/2026 17:22 | 100 | 4.86 |
| 07/10/2026 17:22 | 1 | 4.86 |
| 07/10/2026 17:22 | 100 | 4.86 |
| 07/10/2026 17:22 | 300 | 4.86 |
| 07/10/2026 17:21 | 1 | 4.865 |
| 07/10/2026 17:21 | 42 | 4.865 |
| 07/10/2026 17:21 | 62 | 4.87 |
| 07/10/2026 17:21 | 38 | 4.87 |
| 07/10/2026 17:20 | 100 | 4.865 |
| 07/10/2026 17:19 | 2 | 4.865 |
| 07/10/2026 17:19 | 200 | 4.86 |
| 07/10/2026 17:19 | 100 | 4.86 |
| 07/10/2026 17:18 | 1 | 4.855 |
| 07/10/2026 17:18 | 55 | 4.855 |
| 07/10/2026 17:15 | 6 | 4.855 |
| 07/10/2026 17:15 | 20 | 4.86 |
| 07/10/2026 17:15 | 16 | 4.86 |
| 07/10/2026 17:15 | 40 | 4.86 |
| 07/10/2026 17:14 | 100 | 4.855 |
| 07/10/2026 17:14 | 2 | 4.855 |
| 07/10/2026 17:14 | 100 | 4.85 |
| 07/10/2026 17:14 | 100 | 4.85 |
| 07/10/2026 17:14 | 100 | 4.85 |
| 07/10/2026 17:14 | 75 | 4.845 |
| 07/10/2026 17:14 | 125 | 4.845 |
| 07/10/2026 17:14 | 11 | 4.845 |
| 07/10/2026 17:13 | 100 | 4.84 |
| 07/10/2026 17:13 | 19 | 4.84 |
| 07/10/2026 17:13 | 78 | 4.84 |
| 07/10/2026 17:13 | 22 | 4.84 |
| 07/10/2026 17:13 | 13 | 4.84 |
| 07/10/2026 17:13 | 87 | 4.84 |
| 07/10/2026 17:13 | 100 | 4.84 |
| 07/10/2026 17:13 | 100 | 4.84 |
| 07/10/2026 17:13 | 100 | 4.84 |
| 07/10/2026 17:13 | 100 | 4.84 |
| 07/10/2026 17:13 | 27 | 4.84 |
| 07/10/2026 17:12 | 23 | 4.84 |
| 07/10/2026 17:12 | 4 | 4.84 |
| 07/10/2026 17:12 | 100 | 4.84 |
| 07/10/2026 17:12 | 98 | 4.84 |
| 07/10/2026 17:12 | 1 | 4.84 |
| 07/10/2026 17:12 | 200 | 4.84 |
| 07/10/2026 17:12 | 100 | 4.84 |
| 07/10/2026 17:12 | 125 | 4.845 |
| 07/10/2026 17:12 | 131 | 4.845 |
| 07/10/2026 17:11 | 100 | 4.845 |
| 07/10/2026 17:11 | 100 | 4.845 |
| 07/10/2026 17:11 | 1 | 4.85 |
| 07/10/2026 17:11 | 4 | 4.85 |
| 07/10/2026 17:11 | 1 | 4.85 |
| 07/10/2026 17:11 | 16 | 4.85 |
| 07/10/2026 17:11 | 8 | 4.85 |
| 07/10/2026 17:11 | 400 | 4.85 |
| 07/10/2026 17:11 | 38 | 4.85 |
| 07/10/2026 17:11 | 1 | 4.855 |
| 07/10/2026 17:10 | 90 | 4.86 |
| 07/10/2026 17:10 | 1 | 4.855 |
| 07/10/2026 17:10 | 1 | 4.855 |
| 07/10/2026 17:10 | 38 | 4.855 |
| 07/10/2026 17:10 | 125 | 4.855 |
| 07/10/2026 17:09 | 200 | 4.86 |
| 07/10/2026 17:09 | 100 | 4.86 |
| 07/10/2026 17:09 | 3 | 4.86 |
| 07/10/2026 17:09 | 97 | 4.86 |
| 07/10/2026 17:09 | 100 | 4.86 |
| 07/10/2026 17:09 | 2 | 4.86 |
| 07/10/2026 17:09 | 2 | 4.86 |
| 07/10/2026 17:09 | 11 | 4.86 |
| 07/10/2026 17:09 | 4 | 4.86 |
| 07/10/2026 17:09 | 6 | 4.86 |
| 07/10/2026 17:09 | 500 | 4.86 |
| 07/10/2026 17:09 | 200 | 4.86 |
| 07/10/2026 17:09 | 2 | 4.86 |
| 07/10/2026 17:09 | 125 | 4.865 |
| 07/10/2026 17:08 | 52 | 4.865 |
| 07/10/2026 17:08 | 1 | 4.865 |
| 07/10/2026 17:08 | 1 | 4.865 |
| 07/10/2026 17:07 | 1 | 4.865 |
| 07/10/2026 17:06 | 2 | 4.865 |
| 07/10/2026 17:06 | 13 | 4.86 |
| 07/10/2026 17:06 | 87 | 4.86 |
| 07/10/2026 17:06 | 13 | 4.86 |
| 07/10/2026 17:06 | 100 | 4.86 |
| 07/10/2026 17:06 | 70 | 4.86 |
| 07/10/2026 17:06 | 100 | 4.86 |
| 07/10/2026 17:06 | 400 | 4.86 |
| 07/10/2026 17:06 | 3 | 4.86 |
| 07/10/2026 17:06 | 40 | 4.86 |
| 07/10/2026 17:06 | 1 | 4.855 |
| 07/10/2026 17:06 | 1 | 4.855 |
| 07/10/2026 17:06 | 29 | 4.855 |
| 07/10/2026 17:05 | 100 | 4.855 |
| 07/10/2026 17:05 | 1 | 4.855 |
| 07/10/2026 17:05 | 100 | 4.86 |
| 07/10/2026 17:05 | 6 | 4.86 |
| 07/10/2026 17:04 | 100 | 4.87 |
| 07/10/2026 17:04 | 6 | 4.87 |
| 07/10/2026 17:03 | 100 | 4.87 |
| 07/10/2026 17:03 | 100 | 4.87 |
| 07/10/2026 17:03 | 84 | 4.87 |
| 07/10/2026 17:03 | 16 | 4.87 |
| 07/10/2026 17:03 | 36 | 4.87 |
| 07/10/2026 17:03 | 73 | 4.87 |
| 07/10/2026 17:03 | 32 | 4.865 |
| 07/10/2026 17:03 | 100 | 4.87 |
| 07/10/2026 17:03 | 36 | 4.87 |
| 07/10/2026 17:03 | 1 | 4.88 |
| 07/10/2026 17:03 | 1 | 4.88 |
| 07/10/2026 17:03 | 10 | 4.88 |
| 07/10/2026 17:03 | 12 | 4.88 |
| 07/10/2026 17:03 | 40 | 4.88 |
| 07/10/2026 17:02 | 26 | 4.885 |
| 07/10/2026 17:01 | 1 | 4.885 |
| 07/10/2026 17:01 | 100 | 4.89 |
| 07/10/2026 17:01 | 100 | 4.89 |
| 07/10/2026 17:01 | 27 | 4.89 |
| 07/10/2026 17:01 | 73 | 4.89 |
| 07/10/2026 17:01 | 100 | 4.89 |
| 07/10/2026 17:00 | 100 | 4.89 |
| 07/10/2026 17:00 | 10 | 4.89 |
| 07/10/2026 17:00 | 100 | 4.89 |
| 07/10/2026 17:00 | 100 | 4.885 |
| 07/10/2026 16:59 | 125 | 4.885 |
| 07/10/2026 16:58 | 1 | 4.885 |
| 07/10/2026 16:58 | 69 | 4.885 |
| 07/10/2026 16:58 | 125 | 4.885 |
| 07/10/2026 16:58 | 6 | 4.885 |
| 07/10/2026 16:58 | 81 | 4.885 |
| 07/10/2026 16:58 | 119 | 4.885 |
| 07/10/2026 16:58 | 6 | 4.885 |
| 07/10/2026 16:58 | 50 | 4.885 |
| 07/10/2026 16:58 | 125 | 4.885 |
| 07/10/2026 16:58 | 125 | 4.885 |
| 07/10/2026 16:57 | 5 | 4.885 |
| 07/10/2026 16:57 | 2 | 4.88 |
| 07/10/2026 16:57 | 73 | 4.88 |
| 07/10/2026 16:57 | 100 | 4.88 |
| 07/10/2026 16:57 | 100 | 4.88 |
| 07/10/2026 16:57 | 100 | 4.88 |
| 07/10/2026 16:57 | 8 | 4.88 |
| 07/10/2026 16:57 | 160 | 4.88 |
| 07/10/2026 16:57 | 20 | 4.88 |
| 07/10/2026 16:57 | 40 | 4.88 |
| 07/10/2026 16:57 | 100 | 4.88 |
| 07/10/2026 16:57 | 10 | 4.89 |
| 07/10/2026 16:57 | 15 | 4.89 |
| 07/10/2026 16:57 | 15 | 4.89 |
| 07/10/2026 16:57 | 30 | 4.89 |
| 07/10/2026 16:57 | 9 | 4.89 |
| 07/10/2026 16:57 | 63 | 4.89 |
| 07/10/2026 16:57 | 96 | 4.89 |
| 07/10/2026 16:57 | 36 | 4.89 |
| 07/10/2026 16:55 | 1 | 4.895 |
| 07/10/2026 16:55 | 1 | 4.895 |
| 07/10/2026 16:55 | 94 | 4.90 |
| 07/10/2026 16:55 | 8 | 4.90 |
| 07/10/2026 16:55 | 100 | 4.90 |
| 07/10/2026 16:55 | 72 | 4.90 |
| 07/10/2026 16:55 | 2 | 4.90 |
| 07/10/2026 16:55 | 10 | 4.905 |
| 07/10/2026 16:54 | 90 | 4.91 |
| 07/10/2026 16:54 | 13 | 4.905 |
| 07/10/2026 16:53 | 100 | 4.90 |
| 07/10/2026 16:53 | 100 | 4.90 |
| 07/10/2026 16:53 | 100 | 4.90 |
| 07/10/2026 16:53 | 100 | 4.90 |
| 07/10/2026 16:53 | 57 | 4.90 |
| 07/10/2026 16:53 | 42 | 4.90 |
| 07/10/2026 16:53 | 100 | 4.895 |
| 07/10/2026 16:53 | 10 | 4.895 |
| 07/10/2026 16:53 | 14 | 4.90 |
| 07/10/2026 16:53 | 100 | 4.90 |
| 07/10/2026 16:53 | 69 | 4.90 |
| 07/10/2026 16:53 | 100 | 4.90 |
| 07/10/2026 16:53 | 100 | 4.90 |
| 07/10/2026 16:53 | 100 | 4.90 |
| 07/10/2026 16:53 | 42 | 4.90 |
| 07/10/2026 16:52 | 25 | 4.905 |
| 07/10/2026 16:52 | 80 | 4.91 |
| 07/10/2026 16:52 | 1 | 4.91 |
| 07/10/2026 16:52 | 2 | 4.91 |
| 07/10/2026 16:52 | 98 | 4.91 |
| 07/10/2026 16:52 | 72 | 4.91 |
| 07/10/2026 16:52 | 30 | 4.91 |
| 07/10/2026 16:51 | 38 | 4.915 |
| 07/10/2026 16:51 | 125 | 4.915 |
| 07/10/2026 16:51 | 2 | 4.915 |
| 07/10/2026 16:50 | 100 | 4.915 |
| 07/10/2026 16:50 | 15 | 4.92 |
| 07/10/2026 16:50 | 76 | 4.92 |
| 07/10/2026 16:50 | 1 | 4.92 |
| 07/10/2026 16:49 | 45 | 4.92 |
| 07/10/2026 16:49 | 134 | 4.91 |
| 07/10/2026 16:49 | 166 | 4.91 |
| 07/10/2026 16:49 | 30 | 4.91 |
| 07/10/2026 16:48 | 1 | 4.915 |
| 07/10/2026 16:46 | 13 | 4.915 |
| 07/10/2026 16:46 | 100 | 4.91 |
| 07/10/2026 16:46 | 67 | 4.91 |
| 07/10/2026 16:46 | 33 | 4.91 |
| 07/10/2026 16:46 | 1 | 4.905 |
| 07/10/2026 16:46 | 100 | 4.91 |
| 07/10/2026 16:46 | 100 | 4.91 |
| 07/10/2026 16:46 | 30 | 4.91 |
| 07/10/2026 16:46 | 1 | 4.91 |
| 07/10/2026 16:46 | 1 | 4.915 |
| 07/10/2026 16:46 | 125 | 4.915 |
| 07/10/2026 16:46 | 40 | 4.91 |
| 07/10/2026 16:46 | 41 | 4.91 |
| 07/10/2026 16:46 | 57 | 4.91 |
| 07/10/2026 16:46 | 100 | 4.91 |
| 07/10/2026 16:46 | 100 | 4.91 |
| 07/10/2026 16:46 | 38 | 4.91 |
| 07/10/2026 16:45 | 104 | 4.905 |
| 07/10/2026 16:44 | 38 | 4.90 |
| 07/10/2026 16:44 | 42 | 4.90 |
| 07/10/2026 16:44 | 1 | 4.895 |
| 07/10/2026 16:43 | 100 | 4.89 |
| 07/10/2026 16:42 | 1 | 4.885 |
| 07/10/2026 16:41 | 100 | 4.885 |
| 07/10/2026 16:41 | 15 | 4.89 |
| 07/10/2026 16:40 | 70 | 4.895 |
| 07/10/2026 16:40 | 200 | 4.895 |
| 07/10/2026 16:40 | 100 | 4.90 |
| 07/10/2026 16:40 | 200 | 4.90 |
| 07/10/2026 16:40 | 25 | 4.905 |
| 07/10/2026 16:40 | 1 | 4.905 |
| 07/10/2026 16:40 | 50 | 4.905 |
| 07/10/2026 16:40 | 90 | 4.90 |
| 07/10/2026 16:39 | 74 | 4.895 |
| 07/10/2026 16:39 | 125 | 4.895 |
| 07/10/2026 16:38 | 1 | 4.885 |
| 07/10/2026 16:37 | 1 | 4.89 |
| 07/10/2026 16:37 | 15 | 4.89 |
| 07/10/2026 16:36 | 100 | 4.89 |
| 07/10/2026 16:36 | 65 | 4.89 |
| 07/10/2026 16:36 | 35 | 4.89 |
| 07/10/2026 16:36 | 1 | 4.885 |
| 07/10/2026 16:36 | 125 | 4.885 |
| 07/10/2026 16:36 | 125 | 4.885 |
| 07/10/2026 16:36 | 1 | 4.885 |
| 07/10/2026 16:36 | 51 | 4.885 |
| 07/10/2026 16:36 | 100 | 4.88 |
| 07/10/2026 16:36 | 10 | 4.88 |
| 07/10/2026 16:36 | 19 | 4.88 |
| 07/10/2026 16:36 | 13 | 4.88 |
| 07/10/2026 16:36 | 1 | 4.88 |
| 07/10/2026 16:36 | 1 | 4.88 |
| 07/10/2026 16:36 | 97 | 4.88 |
| 07/10/2026 16:36 | 3 | 4.88 |
| 07/10/2026 16:36 | 1 | 4.88 |
| 07/10/2026 16:36 | 1 | 4.88 |
| 07/10/2026 16:36 | 75 | 4.88 |
| 07/10/2026 16:36 | 20 | 4.88 |
| 07/10/2026 16:36 | 100 | 4.885 |
| 07/10/2026 16:36 | 100 | 4.885 |
| 07/10/2026 16:35 | 1 | 4.885 |
| 07/10/2026 16:35 | 125 | 4.885 |
| 07/10/2026 16:35 | 92 | 4.89 |
| 07/10/2026 16:35 | 100 | 4.89 |
| 07/10/2026 16:35 | 104 | 4.885 |
| 07/10/2026 16:35 | 296 | 4.885 |
| 07/10/2026 16:35 | 200 | 4.89 |
| 07/10/2026 16:35 | 16 | 4.90 |
| 07/10/2026 16:35 | 100 | 4.90 |
| 07/10/2026 16:35 | 12 | 4.905 |
| 07/10/2026 16:35 | 38 | 4.905 |
| 07/10/2026 16:35 | 125 | 4.905 |
| 07/10/2026 16:35 | 125 | 4.905 |
| 07/10/2026 16:35 | 51 | 4.905 |
| 07/10/2026 16:35 | 200 | 4.91 |
| 07/10/2026 16:35 | 20 | 4.91 |
| 07/10/2026 16:35 | 1 | 4.915 |
| 07/10/2026 16:34 | 200 | 4.92 |
| 07/10/2026 16:34 | 8 | 4.92 |
| 07/10/2026 16:34 | 1 | 4.925 |
| 07/10/2026 16:34 | 9 | 4.93 |
| 07/10/2026 16:34 | 6 | 4.93 |
| 07/10/2026 16:34 | 1 | 4.93 |
| 07/10/2026 16:34 | 100 | 4.92 |
| 07/10/2026 16:34 | 51 | 4.925 |
| 07/10/2026 16:34 | 16 | 4.925 |
| 07/10/2026 16:34 | 38 | 4.925 |
| 07/10/2026 16:34 | 38 | 4.925 |
| 07/10/2026 16:34 | 38 | 4.925 |
| 07/10/2026 16:34 | 125 | 4.925 |
| 07/10/2026 16:34 | 12 | 4.92 |
| 07/10/2026 16:34 | 5 | 4.92 |
| 07/10/2026 16:34 | 100 | 4.92 |
| 07/10/2026 16:33 | 125 | 4.915 |
| 07/10/2026 16:33 | 100 | 4.91 |
| 07/10/2026 16:33 | 100 | 4.91 |
| 07/10/2026 16:33 | 200 | 4.91 |
| 07/10/2026 16:33 | 24 | 4.91 |
| 07/10/2026 16:33 | 8 | 4.91 |
| 07/10/2026 16:33 | 24 | 4.91 |
| 07/10/2026 16:33 | 1 | 4.915 |
| 07/10/2026 16:33 | 100 | 4.92 |
| 07/10/2026 16:33 | 100 | 4.92 |
| 07/10/2026 16:33 | 1 | 4.92 |
| 07/10/2026 16:33 | 10 | 4.92 |
| 07/10/2026 16:33 | 46 | 4.92 |
| 07/10/2026 16:33 | 100 | 4.92 |
| 07/10/2026 16:33 | 32 | 4.92 |
| 07/10/2026 16:33 | 400 | 4.925 |
| 07/10/2026 16:33 | 44 | 4.93 |
| 07/10/2026 16:33 | 1 | 4.935 |
| 07/10/2026 16:33 | 2 | 4.94 |
| 07/10/2026 16:33 | 1 | 4.94 |
| 07/10/2026 16:33 | 47 | 4.94 |
| 07/10/2026 16:33 | 78 | 4.94 |
| 07/10/2026 16:33 | 125 | 4.945 |
| 07/10/2026 16:33 | 125 | 4.945 |
| 07/10/2026 16:33 | 125 | 4.94 |
| 07/10/2026 16:33 | 78 | 4.94 |
| 07/10/2026 16:32 | 1 | 4.94 |
| 07/10/2026 16:32 | 34 | 4.94 |
| 07/10/2026 16:32 | 100 | 4.94 |
| 07/10/2026 16:32 | 80 | 4.95 |
| 07/10/2026 16:32 | 100 | 4.95 |
| 07/10/2026 16:32 | 100 | 4.945 |
| 07/10/2026 16:32 | 100 | 4.945 |
| 07/10/2026 16:32 | 200 | 4.945 |
| 07/10/2026 16:32 | 1 | 4.94 |
| 07/10/2026 16:32 | 79 | 4.94 |
| 07/10/2026 16:32 | 100 | 4.94 |
| 07/10/2026 16:32 | 100 | 4.94 |
| 07/10/2026 16:32 | 1 | 4.94 |
| 07/10/2026 16:32 | 100 | 4.94 |
| 07/10/2026 16:32 | 76 | 4.94 |
| 07/10/2026 16:32 | 29 | 4.94 |
| 07/10/2026 16:32 | 11 | 4.94 |
| 07/10/2026 16:32 | 79 | 4.94 |
| 07/10/2026 16:32 | 63 | 4.94 |
| 07/10/2026 16:32 | 100 | 4.94 |
| 07/10/2026 16:32 | 100 | 4.94 |
| 07/10/2026 16:32 | 200 | 4.94 |
| 07/10/2026 16:32 | 100 | 4.94 |
| 07/10/2026 16:32 | 200 | 4.94 |
| 07/10/2026 16:32 | 100 | 4.94 |
| 07/10/2026 16:32 | 26 | 4.94 |
| 07/10/2026 16:32 | 200 | 4.935 |
| 07/10/2026 16:32 | 200 | 4.93 |
| 07/10/2026 16:32 | 100 | 4.93 |
| 07/10/2026 16:32 | 125 | 4.915 |
| 07/10/2026 16:32 | 100 | 4.92 |
| 07/10/2026 16:32 | 100 | 4.92 |
| 07/10/2026 16:32 | 75 | 4.92 |
| 07/10/2026 16:32 | 100 | 4.92 |
| 07/10/2026 16:32 | 75 | 4.92 |
| 07/10/2026 16:32 | 400 | 4.915 |
| 07/10/2026 16:32 | 1 | 4.905 |
| 07/10/2026 16:32 | 100 | 4.90 |
| 07/10/2026 16:32 | 10 | 4.90 |
| 07/10/2026 16:32 | 100 | 4.90 |
| 07/10/2026 16:32 | 100 | 4.90 |
| 07/10/2026 16:32 | 125 | 4.895 |
| 07/10/2026 16:32 | 53 | 4.895 |
| 07/10/2026 16:32 | 1 | 4.895 |
| 07/10/2026 16:31 | 100 | 4.895 |
| 07/10/2026 16:31 | 75 | 4.895 |
| 07/10/2026 16:31 | 125 | 4.895 |
| 07/10/2026 16:31 | 12 | 4.90 |
| 07/10/2026 16:31 | 88 | 4.90 |
| 07/10/2026 16:31 | 12 | 4.90 |
| 07/10/2026 16:30 | 1 | 4.905 |
| 07/10/2026 16:30 | 57 | 4.90 |
| 07/10/2026 16:30 | 100 | 4.895 |
| 07/10/2026 16:30 | 6 | 4.895 |
| 07/10/2026 16:30 | 15 | 4.90 |
| 07/10/2026 16:30 | 16 | 4.90 |
| 07/10/2026 16:30 | 84 | 4.90 |
| 07/10/2026 16:30 | 11 | 4.90 |
| 07/10/2026 16:30 | 5 | 4.90 |
| 07/10/2026 16:28 | 16 | 4.905 |
| 07/10/2026 16:28 | 100 | 4.91 |
| 07/10/2026 16:28 | 38 | 4.91 |
| 07/10/2026 16:28 | 12 | 4.91 |
| 07/10/2026 16:28 | 22 | 4.91 |
| 07/10/2026 16:27 | 5 | 4.915 |
| 07/10/2026 16:26 | 10 | 4.905 |
| 07/10/2026 16:26 | 1 | 4.895 |
| 07/10/2026 16:26 | 100 | 4.89 |
| 07/10/2026 16:25 | 6 | 4.88 |
| 07/10/2026 16:25 | 100 | 4.88 |
| 07/10/2026 16:25 | 100 | 4.875 |
| 07/10/2026 16:23 | 100 | 4.875 |
| 07/10/2026 16:23 | 100 | 4.87 |
| 07/10/2026 16:23 | 36 | 4.87 |
| 07/10/2026 16:23 | 100 | 4.86 |
| 07/10/2026 16:23 | 100 | 4.86 |
| 07/10/2026 16:22 | 33 | 4.86 |
| 07/10/2026 16:22 | 40 | 4.86 |
| 07/10/2026 16:21 | 100 | 4.85 |
| 07/10/2026 16:21 | 57 | 4.85 |
| 07/10/2026 16:21 | 100 | 4.85 |
| 07/10/2026 16:21 | 38 | 4.845 |
| 07/10/2026 16:21 | 38 | 4.845 |
| 07/10/2026 16:21 | 100 | 4.845 |
| 07/10/2026 16:20 | 8 | 4.85 |
| 07/10/2026 16:20 | 8 | 4.85 |
| 07/10/2026 16:20 | 100 | 4.85 |
| 07/10/2026 16:20 | 40 | 4.85 |
| 07/10/2026 16:20 | 8 | 4.85 |
| 07/10/2026 16:20 | 21 | 4.85 |
| 07/10/2026 16:20 | 26 | 4.85 |
| 07/10/2026 16:20 | 7 | 4.855 |
| 07/10/2026 16:20 | 8 | 4.86 |
| 07/10/2026 16:20 | 82 | 4.86 |
| 07/10/2026 16:20 | 180 | 4.86 |
| 07/10/2026 16:20 | 25 | 4.86 |
| 07/10/2026 16:20 | 32 | 4.86 |
| 07/10/2026 16:20 | 30 | 4.86 |
| 07/10/2026 16:18 | 1 | 4.87 |
| 07/10/2026 16:18 | 40 | 4.87 |
| 07/10/2026 16:18 | 4 | 4.87 |
| 07/10/2026 16:18 | 200 | 4.87 |
| 07/10/2026 16:16 | 120 | 4.875 |
| 07/10/2026 16:15 | 10 | 4.875 |
| 07/10/2026 16:15 | 100 | 4.88 |
| 07/10/2026 16:15 | 200 | 4.88 |
| 07/10/2026 16:15 | 100 | 4.88 |
| 07/10/2026 16:15 | 1 | 4.885 |
| 07/10/2026 16:14 | 1 | 4.885 |
| 07/10/2026 16:14 | 29 | 4.885 |
| 07/10/2026 16:14 | 63 | 4.885 |
| 07/10/2026 16:13 | 125 | 4.88 |
| 07/10/2026 16:13 | 57 | 4.88 |
| 07/10/2026 16:12 | 1 | 4.875 |
| 07/10/2026 16:12 | 78 | 4.87 |
| 07/10/2026 16:12 | 100 | 4.87 |
| 07/10/2026 16:12 | 200 | 4.87 |
| 07/10/2026 16:12 | 100 | 4.87 |
| 07/10/2026 16:12 | 100 | 4.865 |
| 07/10/2026 16:11 | 200 | 4.87 |
| 07/10/2026 16:11 | 12 | 4.87 |
| 07/10/2026 16:11 | 21 | 4.87 |
| 07/10/2026 16:11 | 12 | 4.87 |
| 07/10/2026 16:10 | 100 | 4.88 |
| 07/10/2026 16:10 | 36 | 4.88 |
| 07/10/2026 16:10 | 100 | 4.89 |
| 07/10/2026 16:10 | 200 | 4.89 |
| 07/10/2026 16:10 | 100 | 4.89 |
| 07/10/2026 16:09 | 1 | 4.895 |
| 07/10/2026 16:08 | 1 | 4.895 |
| 07/10/2026 16:08 | 100 | 4.895 |
| 07/10/2026 16:08 | 1 | 4.895 |
| 07/10/2026 16:06 | 105 | 4.895 |
| 07/10/2026 16:06 | 21 | 4.90 |
| 07/10/2026 16:06 | 32 | 4.90 |
| 07/10/2026 16:06 | 28 | 4.91 |
| 07/10/2026 16:06 | 100 | 4.91 |
| 07/10/2026 16:06 | 100 | 4.91 |
| 07/10/2026 16:06 | 100 | 4.91 |
| 07/10/2026 16:06 | 28 | 4.91 |
| 07/10/2026 16:05 | 96 | 4.90 |
| 07/10/2026 16:05 | 100 | 4.90 |
| 07/10/2026 16:05 | 100 | 4.90 |
| 07/10/2026 16:05 | 100 | 4.89 |
| 07/10/2026 16:05 | 57 | 4.89 |
| 07/10/2026 16:05 | 125 | 4.885 |
| 07/10/2026 16:05 | 50 | 4.885 |
| 07/10/2026 16:04 | 100 | 4.89 |
| 07/10/2026 16:04 | 21 | 4.89 |
| 07/10/2026 16:04 | 28 | 4.89 |
| 07/10/2026 16:02 | 33 | 4.89 |
| 07/10/2026 16:02 | 48 | 4.88 |
| 07/10/2026 16:02 | 300 | 4.88 |
| 07/10/2026 16:02 | 278 | 4.87 |
| 07/10/2026 16:02 | 22 | 4.87 |
| 07/10/2026 16:02 | 33 | 4.87 |
| 07/10/2026 16:01 | 100 | 4.85 |
| 07/10/2026 16:01 | 300 | 4.85 |
| 07/10/2026 16:01 | 100 | 4.85 |
| 07/10/2026 16:01 | 32 | 4.85 |
| 07/10/2026 16:01 | 26 | 4.85 |
| 07/10/2026 16:00 | 200 | 4.84 |
| 07/10/2026 16:00 | 100 | 4.84 |
| 07/10/2026 16:00 | 100 | 4.84 |
| 07/10/2026 16:00 | 64 | 4.84 |
| 07/10/2026 16:00 | 18 | 4.84 |
| 07/10/2026 16:00 | 100 | 4.84 |
| 07/10/2026 15:59 | 76 | 4.84 |
| 07/10/2026 15:59 | 300 | 4.84 |
| 07/10/2026 15:59 | 100 | 4.84 |
| 07/10/2026 15:59 | 12 | 4.84 |
| 07/10/2026 15:59 | 6 | 4.84 |
| 07/10/2026 15:59 | 6 | 4.84 |
| 07/10/2026 15:59 | 100 | 4.85 |
| 07/10/2026 15:59 | 10 | 4.85 |
| 07/10/2026 15:59 | 4 | 4.85 |
| 07/10/2026 15:59 | 4 | 4.85 |
| 07/10/2026 15:59 | 10 | 4.86 |
| 07/10/2026 15:59 | 10 | 4.86 |
| 07/10/2026 15:59 | 300 | 4.87 |
| 07/10/2026 15:59 | 21 | 4.87 |
| 07/10/2026 15:59 | 26 | 4.87 |
| 07/10/2026 15:59 | 100 | 4.88 |
| 07/10/2026 15:59 | 100 | 4.88 |
| 07/10/2026 15:59 | 37 | 4.88 |
| 07/10/2026 15:58 | 45 | 4.88 |
| 07/10/2026 15:58 | 30 | 4.88 |
| 07/10/2026 15:58 | 5 | 4.88 |
| 07/10/2026 15:56 | 30 | 4.88 |
| 07/10/2026 15:56 | 270 | 4.88 |
| 07/10/2026 15:56 | 30 | 4.88 |
| 07/10/2026 15:56 | 100 | 4.88 |
| 07/10/2026 15:56 | 5 | 4.88 |
| 07/10/2026 15:56 | 95 | 4.88 |
| 07/10/2026 15:55 | 1 | 4.865 |
| 07/10/2026 15:55 | 6 | 4.87 |
| 07/10/2026 15:55 | 94 | 4.87 |
| 07/10/2026 15:55 | 6 | 4.87 |
| 07/10/2026 15:55 | 21 | 4.88 |
| 07/10/2026 15:54 | 100 | 4.89 |
| 07/10/2026 15:54 | 10 | 4.89 |
| 07/10/2026 15:53 | 20 | 4.90 |
| 07/10/2026 15:51 | 1 | 4.90 |
| 07/10/2026 15:51 | 1 | 4.90 |
| 07/10/2026 15:49 | 100 | 4.90 |
| 07/10/2026 15:49 | 22 | 4.90 |
| 07/10/2026 15:49 | 38 | 4.91 |
| 07/10/2026 15:49 | 100 | 4.91 |
| 07/10/2026 15:49 | 20 | 4.91 |
| 07/10/2026 15:49 | 24 | 4.92 |
| 07/10/2026 15:49 | 79 | 4.92 |
| 07/10/2026 15:48 | 79 | 4.92 |
| 07/10/2026 15:48 | 100 | 4.92 |
| 07/10/2026 15:48 | 80 | 4.92 |
| 07/10/2026 15:48 | 120 | 4.92 |
| 07/10/2026 15:48 | 40 | 4.92 |
| 07/10/2026 15:48 | 20 | 4.92 |
| 07/10/2026 15:48 | 100 | 4.92 |
| 07/10/2026 15:48 | 20 | 4.92 |
| 07/10/2026 15:48 | 40 | 4.93 |
| 07/10/2026 15:48 | 20 | 4.93 |
| 07/10/2026 15:48 | 24 | 4.93 |
| 07/10/2026 15:48 | 1 | 4.94 |
| 07/10/2026 15:48 | 14 | 4.94 |
| 07/10/2026 15:48 | 300 | 4.94 |
| 07/10/2026 15:46 | 200 | 4.93 |
| 07/10/2026 15:46 | 20 | 4.93 |
| 07/10/2026 15:46 | 100 | 4.93 |
| 07/10/2026 15:46 | 24 | 4.93 |
| 07/10/2026 15:45 | 20 | 4.94 |
| 07/10/2026 15:45 | 18 | 4.94 |
| 07/10/2026 15:45 | 18 | 4.94 |
| 07/10/2026 15:45 | 20 | 4.94 |
| 07/10/2026 15:44 | 27 | 4.94 |
| 07/10/2026 15:44 | 1 | 4.94 |
| 07/10/2026 15:44 | 100 | 4.945 |
| 07/10/2026 15:44 | 10 | 4.95 |
| 07/10/2026 15:44 | 22 | 4.95 |
| 07/10/2026 15:43 | 99 | 4.94 |
| 07/10/2026 15:43 | 1 | 4.94 |
| 07/10/2026 15:43 | 100 | 4.935 |
| 07/10/2026 15:43 | 1 | 4.94 |
| 07/10/2026 15:42 | 500 | 4.93 |
| 07/10/2026 15:42 | 20 | 4.93 |
| 07/10/2026 15:42 | 6 | 4.93 |
| 07/10/2026 15:42 | 100 | 4.92 |
| 07/10/2026 15:42 | 100 | 4.92 |
| 07/10/2026 15:41 | 1 | 4.91 |
| 07/10/2026 15:41 | 100 | 4.91 |
| 07/10/2026 15:41 | 11 | 4.90 |
| 07/10/2026 15:41 | 10 | 4.90 |
| 07/10/2026 15:41 | 100 | 4.90 |
| 07/10/2026 15:40 | 7 | 4.90 |
| 07/10/2026 15:40 | 24 | 4.895 |
| 07/10/2026 15:40 | 38 | 4.895 |
| 07/10/2026 15:40 | 38 | 4.895 |
| 07/10/2026 15:40 | 100 | 4.895 |
| 07/10/2026 15:40 | 480 | 4.89 |
| 07/10/2026 15:40 | 98 | 4.89 |
| 07/10/2026 15:40 | 100 | 4.89 |
| 07/10/2026 15:40 | 1 | 4.895 |
| 07/10/2026 15:39 | 81 | 4.90 |
| 07/10/2026 15:37 | 57 | 4.90 |
| 07/10/2026 15:37 | 123 | 4.90 |
| 07/10/2026 15:37 | 77 | 4.90 |
| 07/10/2026 15:37 | 5 | 4.90 |
| 07/10/2026 15:37 | 1 | 4.915 |
| 07/10/2026 15:36 | 1 | 4.915 |
| 07/10/2026 15:36 | 1 | 4.915 |
| 07/10/2026 15:36 | 5 | 4.90 |
| 07/10/2026 15:36 | 8 | 4.91 |
| 07/10/2026 15:36 | 4 | 4.91 |
| 07/10/2026 15:36 | 4 | 4.91 |
| 07/10/2026 15:36 | 100 | 4.92 |
| 07/10/2026 15:36 | 4 | 4.92 |
| 07/10/2026 15:36 | 185 | 4.93 |
| 07/10/2026 15:36 | 5 | 4.93 |
| 07/10/2026 15:36 | 110 | 4.93 |
| 07/10/2026 15:36 | 6 | 4.93 |
| 07/10/2026 15:36 | 4 | 4.94 |
| 07/10/2026 15:35 | 84 | 4.93 |
| 07/10/2026 15:33 | 1 | 4.945 |
| 07/10/2026 15:31 | 100 | 4.93 |
| 07/10/2026 15:31 | 1 | 4.965 |
| 07/10/2026 15:30 | 125 | 4.97 |
| 07/10/2026 15:30 | 2 | 4.96 |
| 07/10/2026 15:30 | 5 | 4.96 |
| 07/10/2026 15:30 | 13644 | 4.96 |
| 07/10/2026 15:30 | 7 | 4.96 |
| 07/10/2026 14:46 | 3 | 4.90 |
| 07/10/2026 14:03 | 1 | 4.90 |
| 07/10/2026 14:03 | 1 | 5.00 |
| 07/10/2026 14:03 | 1 | 4.99 |
| 07/10/2026 14:03 | 7 | 5.00 |
| 07/10/2026 14:03 | 1 | 5.00 |
| 07/10/2026 14:03 | 1 | 5.00 |
| 07/10/2026 14:03 | 333 | 4.95 |
| 07/10/2026 14:02 | 5 | 4.95 |
| 07/10/2026 14:02 | 6 | 4.95 |
| 07/10/2026 14:02 | 1 | 4.85 |
| 07/10/2026 14:02 | 1 | 4.85 |
| 07/10/2026 14:02 | 64 | 4.84 |
| 07/10/2026 14:02 | 292 | 4.84 |
| 07/10/2026 14:02 | 1 | 4.91 |
| 07/10/2026 14:02 | 1 | 4.83 |
| 07/10/2026 14:02 | 1 | 4.83 |
| 07/10/2026 14:01 | 7 | 4.90 |
| 07/10/2026 14:01 | 21 | 4.89 |
| 07/10/2026 14:01 | 293 | 4.89 |
| 07/10/2026 14:01 | 7 | 4.89 |
| 07/10/2026 13:58 | 1 | 4.97 |
| 07/10/2026 13:58 | 1 | 4.97 |
| 07/10/2026 11:21 | 1 | 4.97 |
| 07/10/2026 11:21 | 1 | 4.85 |
| 07/10/2026 10:56 | 1 | 4.97 |
| 07/10/2026 10:51 | 1 | 4.97 |
| 07/10/2026 10:48 | 1 | 4.97 |
| 07/10/2026 10:48 | 1 | 4.97 |