Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:11
|
Geld
25.02.2026 -
16:15:39
|
Geld Volumen |
Brief
25.02.2026 -
16:15:39
|
Brief Volumen |
|---|---|---|---|---|
|
4.955
-0.185
(
-3.60% )
|
4.95
|
100 |
4.97
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 4399 | 4.9502 |
| 02/25/2026 10:15 | 300 | 4.9501 |
| 02/25/2026 10:15 | 1 | 4.9502 |
| 02/25/2026 10:15 | 300 | 4.9502 |
| 02/25/2026 10:15 | 10 | 4.95 |
| 02/25/2026 10:15 | 8 | 4.95 |
| 02/25/2026 10:15 | 100 | 4.95 |
| 02/25/2026 10:15 | 84 | 4.95 |
| 02/25/2026 10:15 | 2 | 4.95 |
| 02/25/2026 10:15 | 1 | 4.95 |
| 02/25/2026 10:15 | 730 | 4.945 |
| 02/25/2026 10:15 | 105 | 4.95 |
| 02/25/2026 10:15 | 100 | 4.95 |
| 02/25/2026 10:15 | 7 | 4.95 |
| 02/25/2026 10:15 | 7 | 4.95 |
| 02/25/2026 10:15 | 11 | 4.95 |
| 02/25/2026 10:15 | 7 | 4.95 |
| 02/25/2026 10:15 | 2 | 4.95 |
| 02/25/2026 10:15 | 105 | 4.95 |
| 02/25/2026 10:15 | 6 | 4.95 |
| 02/25/2026 10:15 | 100 | 4.95 |
| 02/25/2026 10:15 | 100 | 4.95 |
| 02/25/2026 10:15 | 1 | 4.95 |
| 02/25/2026 10:15 | 100 | 4.95 |
| 02/25/2026 10:15 | 11 | 4.95 |
| 02/25/2026 10:15 | 298 | 4.95 |
| 02/25/2026 10:15 | 1 | 4.95 |
| 02/25/2026 10:15 | 100 | 4.955 |
| 02/25/2026 10:15 | 100 | 4.955 |
| 02/25/2026 10:15 | 25 | 4.955 |
| 02/25/2026 10:15 | 25 | 4.955 |
| 02/25/2026 10:15 | 25 | 4.955 |
| 02/25/2026 10:15 | 100 | 4.955 |
| 02/25/2026 10:15 | 25 | 4.955 |
| 02/25/2026 10:15 | 2 | 4.96 |
| 02/25/2026 10:15 | 100 | 4.955 |
| 02/25/2026 10:15 | 100 | 4.955 |
| 02/25/2026 10:15 | 100 | 4.96 |
| 02/25/2026 10:15 | 100 | 4.955 |
| 02/25/2026 10:15 | 100 | 4.955 |
| 02/25/2026 10:15 | 7 | 4.955 |
| 02/25/2026 10:15 | 100 | 4.95 |
| 02/25/2026 10:15 | 28 | 4.95 |
| 02/25/2026 10:15 | 22 | 4.95 |
| 02/25/2026 10:15 | 100 | 4.95 |
| 02/25/2026 10:15 | 66 | 4.95 |
| 02/25/2026 10:15 | 100 | 4.95 |
| 02/25/2026 10:15 | 38 | 4.95 |
| 02/25/2026 10:15 | 362 | 4.95 |
| 02/25/2026 10:15 | 3 | 4.95 |
| 02/25/2026 10:15 | 10 | 4.9462 |
| 02/25/2026 10:14 | 100 | 4.95 |
| 02/25/2026 10:14 | 2 | 4.95 |
| 02/25/2026 10:14 | 20 | 4.9456 |
| 02/25/2026 10:14 | 9 | 4.95 |
| 02/25/2026 10:14 | 11 | 4.95 |
| 02/25/2026 10:14 | 1 | 4.95 |
| 02/25/2026 10:14 | 1 | 4.95 |
| 02/25/2026 10:14 | 17 | 4.9457 |
| 02/25/2026 10:14 | 71 | 4.945 |
| 02/25/2026 10:14 | 100 | 4.945 |
| 02/25/2026 10:14 | 5000 | 4.9463 |
| 02/25/2026 10:14 | 100 | 4.9339 |
| 02/25/2026 10:14 | 200 | 4.9344 |
| 02/25/2026 10:13 | 100 | 4.945 |
| 02/25/2026 10:13 | 13 | 4.945 |
| 02/25/2026 10:13 | 100 | 4.95 |
| 02/25/2026 10:13 | 21 | 4.9477 |
| 02/25/2026 10:13 | 1 | 4.94 |
| 02/25/2026 10:13 | 1 | 4.94 |
| 02/25/2026 10:13 | 100 | 4.94 |
| 02/25/2026 10:13 | 200 | 4.9343 |
| 02/25/2026 10:13 | 12 | 4.9492 |
| 02/25/2026 10:13 | 100 | 4.945 |
| 02/25/2026 10:13 | 100 | 4.945 |
| 02/25/2026 10:13 | 100 | 4.945 |
| 02/25/2026 10:12 | 94 | 4.94 |
| 02/25/2026 10:12 | 17 | 4.94 |
| 02/25/2026 10:12 | 1 | 4.94 |
| 02/25/2026 10:12 | 40 | 4.94 |
| 02/25/2026 10:12 | 100 | 4.94 |
| 02/25/2026 10:12 | 10 | 4.94 |
| 02/25/2026 10:12 | 11 | 4.94 |
| 02/25/2026 10:12 | 1 | 4.94 |
| 02/25/2026 10:12 | 5 | 4.94 |
| 02/25/2026 10:12 | 12 | 4.94 |
| 02/25/2026 10:12 | 1 | 4.94 |
| 02/25/2026 10:12 | 100 | 4.94 |
| 02/25/2026 10:12 | 1 | 4.94 |
| 02/25/2026 10:12 | 18 | 4.94 |
| 02/25/2026 10:12 | 83 | 4.94 |
| 02/25/2026 10:12 | 86 | 4.94 |
| 02/25/2026 10:12 | 86 | 4.94 |
| 02/25/2026 10:12 | 100 | 4.94 |
| 02/25/2026 10:12 | 86 | 4.94 |
| 02/25/2026 10:12 | 12 | 4.94 |
| 02/25/2026 10:12 | 76 | 4.94 |
| 02/25/2026 10:12 | 2 | 4.94 |
| 02/25/2026 10:12 | 100 | 4.94 |
| 02/25/2026 10:12 | 2 | 4.94 |
| 02/25/2026 10:12 | 200 | 4.94 |
| 02/25/2026 10:12 | 24 | 4.94 |
| 02/25/2026 10:12 | 25 | 4.94 |
| 02/25/2026 10:12 | 100 | 4.95 |
| 02/25/2026 10:12 | 21 | 4.94 |
| 02/25/2026 10:12 | 35 | 4.95 |
| 02/25/2026 10:12 | 47 | 4.95 |
| 02/25/2026 10:12 | 7 | 4.95 |
| 02/25/2026 10:12 | 100 | 4.95 |
| 02/25/2026 10:12 | 68 | 4.94 |
| 02/25/2026 10:12 | 100 | 4.94 |
| 02/25/2026 10:12 | 2 | 4.95 |
| 02/25/2026 10:12 | 10 | 4.95 |
| 02/25/2026 10:12 | 7 | 4.95 |
| 02/25/2026 10:12 | 100 | 4.945 |
| 02/25/2026 10:12 | 7 | 4.95 |
| 02/25/2026 10:12 | 100 | 4.95 |
| 02/25/2026 10:12 | 7 | 4.95 |
| 02/25/2026 10:12 | 100 | 4.95 |
| 02/25/2026 10:12 | 25 | 4.94 |
| 02/25/2026 10:12 | 7 | 4.95 |
| 02/25/2026 10:12 | 100 | 4.94 |
| 02/25/2026 10:12 | 100 | 4.94 |
| 02/25/2026 10:12 | 100 | 4.95 |
| 02/25/2026 10:12 | 2 | 4.95 |
| 02/25/2026 10:12 | 70 | 4.95 |
| 02/25/2026 10:12 | 28 | 4.95 |
| 02/25/2026 10:12 | 100 | 4.95 |
| 02/25/2026 10:12 | 25 | 4.95 |
| 02/25/2026 10:12 | 27 | 4.95 |
| 02/25/2026 10:12 | 34 | 4.95 |
| 02/25/2026 10:12 | 64 | 4.95 |
| 02/25/2026 10:12 | 86 | 4.95 |
| 02/25/2026 10:12 | 100 | 4.95 |
| 02/25/2026 10:12 | 100 | 4.945 |
| 02/25/2026 10:12 | 72 | 4.95 |
| 02/25/2026 10:12 | 16 | 4.95 |
| 02/25/2026 10:12 | 72 | 4.95 |
| 02/25/2026 10:12 | 98 | 4.95 |
| 02/25/2026 10:12 | 100 | 4.95 |
| 02/25/2026 10:12 | 27 | 4.95 |
| 02/25/2026 10:12 | 100 | 4.95 |
| 02/25/2026 10:12 | 53 | 4.95 |
| 02/25/2026 10:12 | 100 | 4.95 |
| 02/25/2026 10:12 | 2 | 4.94 |
| 02/25/2026 10:12 | 24 | 4.94 |
| 02/25/2026 10:12 | 100 | 4.94 |
| 02/25/2026 10:12 | 100 | 4.94 |
| 02/25/2026 10:12 | 25 | 4.94 |
| 02/25/2026 10:12 | 9 | 4.95 |
| 02/25/2026 10:12 | 19 | 4.95 |
| 02/25/2026 10:12 | 100 | 4.95 |
| 02/25/2026 10:12 | 100 | 4.9355 |
| 02/25/2026 10:12 | 1 | 4.95 |
| 02/25/2026 10:12 | 100 | 4.95 |
| 02/25/2026 10:12 | 14 | 4.95 |
| 02/25/2026 10:12 | 1 | 4.95 |
| 02/25/2026 10:12 | 3 | 4.95 |
| 02/25/2026 10:12 | 1 | 4.95 |
| 02/25/2026 10:12 | 4 | 4.95 |
| 02/25/2026 10:11 | 24 | 4.95 |
| 02/25/2026 10:11 | 2 | 4.95 |
| 02/25/2026 10:11 | 20 | 4.95 |
| 02/25/2026 10:11 | 21 | 4.95 |
| 02/25/2026 10:11 | 100 | 4.95 |
| 02/25/2026 10:11 | 100 | 4.95 |
| 02/25/2026 10:11 | 2 | 4.95 |
| 02/25/2026 10:11 | 22 | 4.95 |
| 02/25/2026 10:11 | 25 | 4.95 |
| 02/25/2026 10:11 | 2 | 4.95 |
| 02/25/2026 10:11 | 5000 | 4.9501 |
| 02/25/2026 10:11 | 20 | 4.9498 |
| 02/25/2026 10:11 | 7 | 4.955 |
| 02/25/2026 10:11 | 64 | 4.955 |
| 02/25/2026 10:11 | 100 | 4.955 |
| 02/25/2026 10:11 | 36 | 4.955 |
| 02/25/2026 10:11 | 100 | 4.955 |
| 02/25/2026 10:11 | 36 | 4.955 |
| 02/25/2026 10:11 | 1500 | 4.9501 |
| 02/25/2026 10:11 | 110 | 4.96 |
| 02/25/2026 10:11 | 74 | 4.96 |
| 02/25/2026 10:11 | 64 | 4.955 |
| 02/25/2026 10:11 | 126 | 4.96 |
| 02/25/2026 10:11 | 100 | 4.96 |
| 02/25/2026 10:11 | 26 | 4.955 |
| 02/25/2026 10:11 | 26 | 4.955 |
| 02/25/2026 10:11 | 600 | 4.9501 |
| 02/25/2026 10:11 | 600 | 4.9501 |
| 02/25/2026 10:11 | 300 | 4.9501 |
| 02/25/2026 10:11 | 100 | 4.955 |
| 02/25/2026 10:11 | 5 | 4.96 |
| 02/25/2026 10:11 | 100 | 4.955 |
| 02/25/2026 10:11 | 200 | 4.96 |
| 02/25/2026 10:11 | 4 | 4.96 |
| 02/25/2026 10:11 | 6 | 4.96 |
| 02/25/2026 10:11 | 100 | 4.96 |
| 02/25/2026 10:11 | 2 | 4.955 |
| 02/25/2026 10:11 | 100 | 4.95 |
| 02/25/2026 10:11 | 42 | 4.95 |
| 02/25/2026 10:11 | 58 | 4.95 |
| 02/25/2026 10:11 | 100 | 4.95 |
| 02/25/2026 10:11 | 100 | 4.95 |
| 02/25/2026 10:11 | 100 | 4.95 |
| 02/25/2026 10:11 | 49 | 4.95 |
| 02/25/2026 10:11 | 251 | 4.95 |
| 02/25/2026 10:11 | 100 | 4.95 |
| 02/25/2026 10:11 | 100 | 4.95 |
| 02/25/2026 10:11 | 954 | 4.9499 |
| 02/25/2026 10:11 | 4046 | 4.9499 |
| 02/25/2026 10:11 | 1 | 4.94 |
| 02/25/2026 10:11 | 66 | 4.948 |
| 02/25/2026 10:11 | 14 | 4.948 |
| 02/25/2026 10:11 | 0 | 4.948 |
| 02/25/2026 10:11 | 400 | 4.9491 |
| 02/25/2026 10:11 | 452 | 4.94 |
| 02/25/2026 10:11 | 100 | 4.9193 |
| 02/25/2026 10:11 | 100 | 4.9193 |
| 02/25/2026 10:11 | 9 | 4.9223 |
| 02/25/2026 10:10 | 4 | 4.94 |
| 02/25/2026 10:10 | 70 | 4.94 |
| 02/25/2026 10:10 | 100 | 4.94 |
| 02/25/2026 10:10 | 100 | 4.935 |
| 02/25/2026 10:10 | 100 | 4.935 |
| 02/25/2026 10:10 | 100 | 4.94 |
| 02/25/2026 10:10 | 11 | 4.9187 |
| 02/25/2026 10:10 | 1 | 4.93 |
| 02/25/2026 10:10 | 9 | 4.9187 |
| 02/25/2026 10:10 | 0 | 4.9373 |
| 02/25/2026 10:10 | 2 | 4.9373 |
| 02/25/2026 10:10 | 10 | 4.9185 |