Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:24:04
|
Geld
27.08.2026 -
18:24:44
|
Geld Volumen |
Brief
27.08.2026 -
18:24:44
|
Brief Volumen |
|---|---|---|---|---|
|
5.025
+0.405
(
+8.77% )
|
5.02
|
300 |
5.03
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:24 | 2 | 5.025 |
| 08/27/2026 18:24 | 26 | 5.025 |
| 08/27/2026 18:24 | 100 | 5.025 |
| 08/27/2026 18:23 | 3 | 5.025 |
| 08/27/2026 18:23 | 3 | 5.025 |
| 08/27/2026 18:23 | 3 | 5.025 |
| 08/27/2026 18:23 | 100 | 5.03 |
| 08/27/2026 18:23 | 100 | 5.03 |
| 08/27/2026 18:22 | 200 | 5.03 |
| 08/27/2026 18:22 | 20 | 5.03 |
| 08/27/2026 18:22 | 3 | 5.03 |
| 08/27/2026 18:22 | 1 | 5.025 |
| 08/27/2026 18:22 | 1 | 5.025 |
| 08/27/2026 18:22 | 1 | 5.025 |
| 08/27/2026 18:22 | 1 | 5.025 |
| 08/27/2026 18:22 | 1 | 5.025 |
| 08/27/2026 18:21 | 100 | 5.03 |
| 08/27/2026 18:21 | 2 | 5.035 |
| 08/27/2026 18:21 | 100 | 5.04 |
| 08/27/2026 18:21 | 5 | 5.035 |
| 08/27/2026 18:20 | 100 | 5.04 |
| 08/27/2026 18:20 | 200 | 5.04 |
| 08/27/2026 18:20 | 100 | 5.04 |
| 08/27/2026 18:20 | 100 | 5.04 |
| 08/27/2026 18:20 | 21 | 5.045 |
| 08/27/2026 18:20 | 10 | 5.045 |
| 08/27/2026 18:20 | 100 | 5.04 |
| 08/27/2026 18:20 | 6 | 5.04 |
| 08/27/2026 18:20 | 200 | 5.04 |
| 08/27/2026 18:19 | 200 | 5.04 |
| 08/27/2026 18:19 | 200 | 5.04 |
| 08/27/2026 18:19 | 100 | 5.04 |
| 08/27/2026 18:19 | 200 | 5.04 |
| 08/27/2026 18:19 | 91 | 5.04 |
| 08/27/2026 18:19 | 52 | 5.04 |
| 08/27/2026 18:19 | 100 | 5.04 |
| 08/27/2026 18:19 | 100 | 5.04 |
| 08/27/2026 18:19 | 100 | 5.04 |
| 08/27/2026 18:19 | 69 | 5.035 |
| 08/27/2026 18:19 | 100 | 5.035 |
| 08/27/2026 18:19 | 10 | 5.035 |
| 08/27/2026 18:19 | 298 | 5.03 |
| 08/27/2026 18:19 | 2 | 5.03 |
| 08/27/2026 18:19 | 200 | 5.03 |
| 08/27/2026 18:19 | 1 | 5.03 |
| 08/27/2026 18:19 | 200 | 5.03 |
| 08/27/2026 18:19 | 200 | 5.02 |
| 08/27/2026 18:19 | 200 | 5.02 |
| 08/27/2026 18:19 | 340 | 5.02 |
| 08/27/2026 18:19 | 160 | 5.02 |
| 08/27/2026 18:19 | 20 | 5.02 |
| 08/27/2026 18:18 | 100 | 5.015 |
| 08/27/2026 18:16 | 100 | 5.01 |
| 08/27/2026 18:16 | 99 | 5.01 |
| 08/27/2026 18:16 | 100 | 5.01 |
| 08/27/2026 18:16 | 149 | 5.01 |
| 08/27/2026 18:16 | 200 | 5.01 |
| 08/27/2026 18:16 | 57 | 5.005 |
| 08/27/2026 18:16 | 96 | 5.005 |
| 08/27/2026 18:16 | 100 | 5.005 |
| 08/27/2026 18:16 | 20 | 5.00 |
| 08/27/2026 18:16 | 201 | 5.00 |
| 08/27/2026 18:16 | 201 | 5.00 |
| 08/27/2026 18:16 | 8 | 5.00 |
| 08/27/2026 18:16 | 100 | 5.00 |
| 08/27/2026 18:15 | 100 | 4.995 |
| 08/27/2026 18:15 | 100 | 4.995 |
| 08/27/2026 18:15 | 100 | 4.995 |
| 08/27/2026 18:15 | 100 | 5.00 |
| 08/27/2026 18:15 | 8 | 5.01 |
| 08/27/2026 18:15 | 100 | 5.005 |
| 08/27/2026 18:15 | 100 | 5.005 |
| 08/27/2026 18:15 | 67 | 5.00 |
| 08/27/2026 18:15 | 125 | 5.00 |
| 08/27/2026 18:15 | 100 | 5.00 |
| 08/27/2026 18:15 | 8 | 5.00 |
| 08/27/2026 18:15 | 20 | 5.00 |
| 08/27/2026 18:15 | 80 | 5.00 |
| 08/27/2026 18:15 | 100 | 5.00 |
| 08/27/2026 18:15 | 100 | 5.00 |
| 08/27/2026 18:15 | 120 | 5.00 |
| 08/27/2026 18:15 | 76 | 5.00 |
| 08/27/2026 18:15 | 100 | 5.00 |
| 08/27/2026 18:15 | 3000 | 5.00 |
| 08/27/2026 18:15 | 200 | 4.99 |
| 08/27/2026 18:15 | 1 | 4.99 |
| 08/27/2026 18:15 | 100 | 4.99 |
| 08/27/2026 18:15 | 100 | 4.99 |
| 08/27/2026 18:15 | 100 | 4.99 |
| 08/27/2026 18:15 | 13 | 4.99 |
| 08/27/2026 18:15 | 100 | 4.99 |
| 08/27/2026 18:14 | 100 | 4.99 |
| 08/27/2026 18:14 | 100 | 4.99 |
| 08/27/2026 18:14 | 201 | 4.99 |
| 08/27/2026 18:14 | 100 | 4.985 |
| 08/27/2026 18:14 | 100 | 4.985 |
| 08/27/2026 18:14 | 100 | 4.98 |
| 08/27/2026 18:14 | 149 | 4.98 |
| 08/27/2026 18:14 | 53 | 4.98 |
| 08/27/2026 18:14 | 100 | 4.98 |
| 08/27/2026 18:13 | 10 | 4.975 |
| 08/27/2026 18:12 | 10 | 4.975 |
| 08/27/2026 18:11 | 72 | 4.975 |
| 08/27/2026 18:11 | 100 | 4.975 |
| 08/27/2026 18:11 | 1 | 4.975 |
| 08/27/2026 18:10 | 1 | 4.975 |
| 08/27/2026 18:10 | 100 | 4.98 |
| 08/27/2026 18:10 | 100 | 4.98 |
| 08/27/2026 18:10 | 100 | 4.98 |
| 08/27/2026 18:10 | 100 | 4.98 |
| 08/27/2026 18:08 | 100 | 4.985 |
| 08/27/2026 18:08 | 55 | 4.98 |
| 08/27/2026 18:08 | 100 | 4.975 |
| 08/27/2026 18:08 | 100 | 4.975 |
| 08/27/2026 18:08 | 100 | 4.97 |
| 08/27/2026 18:08 | 100 | 4.97 |
| 08/27/2026 18:08 | 15 | 4.97 |
| 08/27/2026 18:08 | 3 | 4.975 |
| 08/27/2026 18:08 | 100 | 4.975 |
| 08/27/2026 18:08 | 3 | 4.975 |
| 08/27/2026 18:07 | 100 | 4.975 |
| 08/27/2026 18:07 | 16 | 4.98 |
| 08/27/2026 18:07 | 100 | 4.98 |
| 08/27/2026 18:07 | 1 | 4.98 |
| 08/27/2026 18:06 | 10 | 4.98 |
| 08/27/2026 18:06 | 96 | 4.98 |
| 08/27/2026 18:06 | 12 | 4.98 |
| 08/27/2026 18:06 | 4 | 4.98 |
| 08/27/2026 18:06 | 100 | 4.98 |
| 08/27/2026 18:06 | 100 | 4.98 |
| 08/27/2026 18:06 | 17 | 4.98 |
| 08/27/2026 18:06 | 3 | 4.975 |
| 08/27/2026 18:06 | 11 | 4.975 |
| 08/27/2026 18:06 | 50 | 4.975 |
| 08/27/2026 18:06 | 56 | 4.975 |
| 08/27/2026 18:05 | 17 | 4.98 |
| 08/27/2026 18:05 | 100 | 4.98 |
| 08/27/2026 18:05 | 100 | 4.98 |
| 08/27/2026 18:05 | 100 | 4.98 |
| 08/27/2026 18:05 | 28 | 4.98 |
| 08/27/2026 18:05 | 100 | 4.98 |
| 08/27/2026 18:05 | 100 | 4.98 |
| 08/27/2026 18:05 | 100 | 4.98 |
| 08/27/2026 18:05 | 100 | 4.98 |
| 08/27/2026 18:05 | 3 | 4.975 |
| 08/27/2026 18:05 | 17 | 4.98 |
| 08/27/2026 18:05 | 100 | 4.98 |
| 08/27/2026 18:05 | 100 | 4.98 |
| 08/27/2026 18:05 | 100 | 4.98 |
| 08/27/2026 18:05 | 100 | 4.98 |
| 08/27/2026 18:05 | 1 | 4.985 |
| 08/27/2026 18:04 | 10 | 4.985 |
| 08/27/2026 18:04 | 15 | 4.985 |
| 08/27/2026 18:04 | 10 | 4.985 |
| 08/27/2026 18:04 | 16 | 4.985 |
| 08/27/2026 18:04 | 10 | 4.985 |
| 08/27/2026 18:04 | 100 | 4.99 |
| 08/27/2026 18:04 | 100 | 4.99 |
| 08/27/2026 18:04 | 10 | 4.99 |
| 08/27/2026 18:04 | 100 | 4.99 |
| 08/27/2026 18:03 | 100 | 4.99 |
| 08/27/2026 18:03 | 12 | 4.99 |
| 08/27/2026 18:03 | 1000 | 4.99 |
| 08/27/2026 18:03 | 100 | 4.98 |
| 08/27/2026 18:03 | 6 | 4.98 |
| 08/27/2026 18:03 | 75 | 4.975 |
| 08/27/2026 18:03 | 25 | 4.975 |
| 08/27/2026 18:03 | 100 | 4.975 |
| 08/27/2026 18:03 | 100 | 4.97 |
| 08/27/2026 18:03 | 100 | 4.975 |
| 08/27/2026 18:03 | 100 | 4.97 |
| 08/27/2026 18:03 | 100 | 4.97 |
| 08/27/2026 18:03 | 65 | 4.96 |
| 08/27/2026 18:03 | 70 | 4.96 |
| 08/27/2026 18:03 | 11 | 4.96 |
| 08/27/2026 18:03 | 100 | 4.96 |
| 08/27/2026 18:03 | 125 | 4.955 |
| 08/27/2026 18:03 | 12 | 4.955 |
| 08/27/2026 18:03 | 3 | 4.955 |
| 08/27/2026 18:03 | 10 | 4.955 |
| 08/27/2026 18:03 | 3 | 4.955 |
| 08/27/2026 18:02 | 1 | 4.955 |
| 08/27/2026 18:01 | 10 | 4.955 |
| 08/27/2026 18:01 | 100 | 4.95 |
| 08/27/2026 18:01 | 203 | 4.95 |
| 08/27/2026 18:01 | 10 | 4.95 |
| 08/27/2026 18:00 | 3 | 4.945 |
| 08/27/2026 18:00 | 1 | 4.945 |
| 08/27/2026 17:59 | 5 | 4.945 |
| 08/27/2026 17:59 | 100 | 4.95 |
| 08/27/2026 17:59 | 100 | 4.95 |
| 08/27/2026 17:59 | 38 | 4.95 |
| 08/27/2026 17:58 | 97 | 4.955 |
| 08/27/2026 17:58 | 3 | 4.955 |
| 08/27/2026 17:58 | 10 | 4.955 |
| 08/27/2026 17:58 | 3 | 4.955 |
| 08/27/2026 17:58 | 10 | 4.955 |
| 08/27/2026 17:58 | 1 | 4.955 |
| 08/27/2026 17:57 | 2 | 4.955 |
| 08/27/2026 17:57 | 100 | 4.95 |
| 08/27/2026 17:57 | 31 | 4.95 |
| 08/27/2026 17:57 | 69 | 4.95 |
| 08/27/2026 17:57 | 101 | 4.95 |
| 08/27/2026 17:57 | 30 | 4.95 |
| 08/27/2026 17:57 | 85 | 4.95 |
| 08/27/2026 17:57 | 115 | 4.95 |
| 08/27/2026 17:57 | 5 | 4.95 |
| 08/27/2026 17:57 | 100 | 4.95 |
| 08/27/2026 17:57 | 10 | 4.95 |
| 08/27/2026 17:57 | 190 | 4.95 |
| 08/27/2026 17:57 | 125 | 4.945 |
| 08/27/2026 17:57 | 100 | 4.94 |
| 08/27/2026 17:57 | 1 | 4.94 |
| 08/27/2026 17:57 | 75 | 4.94 |
| 08/27/2026 17:57 | 10 | 4.935 |
| 08/27/2026 17:57 | 3 | 4.935 |
| 08/27/2026 17:57 | 100 | 4.94 |
| 08/27/2026 17:57 | 142 | 4.94 |
| 08/27/2026 17:57 | 100 | 4.94 |
| 08/27/2026 17:56 | 100 | 4.94 |
| 08/27/2026 17:56 | 100 | 4.94 |
| 08/27/2026 17:56 | 19 | 4.94 |
| 08/27/2026 17:56 | 148 | 4.94 |
| 08/27/2026 17:56 | 75 | 4.945 |
| 08/27/2026 17:56 | 3 | 4.94 |
| 08/27/2026 17:56 | 97 | 4.94 |
| 08/27/2026 17:56 | 203 | 4.94 |
| 08/27/2026 17:56 | 203 | 4.94 |
| 08/27/2026 17:56 | 199 | 4.94 |
| 08/27/2026 17:56 | 100 | 4.94 |
| 08/27/2026 17:56 | 3 | 4.935 |
| 08/27/2026 17:55 | 14 | 4.935 |
| 08/27/2026 17:55 | 100 | 4.935 |
| 08/27/2026 17:55 | 9 | 4.935 |
| 08/27/2026 17:55 | 100 | 4.93 |
| 08/27/2026 17:55 | 21 | 4.93 |
| 08/27/2026 17:55 | 100 | 4.93 |
| 08/27/2026 17:55 | 100 | 4.925 |
| 08/27/2026 17:55 | 1 | 4.93 |
| 08/27/2026 17:55 | 100 | 4.93 |
| 08/27/2026 17:55 | 10 | 4.93 |
| 08/27/2026 17:55 | 3 | 4.93 |
| 08/27/2026 17:55 | 3 | 4.93 |
| 08/27/2026 17:55 | 1 | 4.93 |
| 08/27/2026 17:55 | 1 | 4.93 |
| 08/27/2026 17:55 | 2 | 4.93 |
| 08/27/2026 17:55 | 3 | 4.93 |
| 08/27/2026 17:55 | 1 | 4.93 |
| 08/27/2026 17:55 | 4 | 4.93 |
| 08/27/2026 17:55 | 2 | 4.93 |
| 08/27/2026 17:55 | 1 | 4.93 |
| 08/27/2026 17:55 | 131 | 4.93 |
| 08/27/2026 17:55 | 100 | 4.93 |
| 08/27/2026 17:54 | 10 | 4.935 |
| 08/27/2026 17:53 | 136 | 4.935 |
| 08/27/2026 17:53 | 3 | 4.935 |
| 08/27/2026 17:53 | 100 | 4.935 |
| 08/27/2026 17:53 | 100 | 4.94 |
| 08/27/2026 17:53 | 38 | 4.94 |
| 08/27/2026 17:52 | 100 | 4.94 |
| 08/27/2026 17:52 | 100 | 4.94 |
| 08/27/2026 17:52 | 37 | 4.94 |
| 08/27/2026 17:52 | 100 | 4.94 |
| 08/27/2026 17:52 | 58 | 4.94 |
| 08/27/2026 17:52 | 203 | 4.94 |
| 08/27/2026 17:52 | 203 | 4.94 |
| 08/27/2026 17:52 | 139 | 4.94 |
| 08/27/2026 17:52 | 203 | 4.94 |
| 08/27/2026 17:52 | 3 | 4.935 |
| 08/27/2026 17:52 | 100 | 4.935 |
| 08/27/2026 17:52 | 9 | 4.935 |
| 08/27/2026 17:52 | 10 | 4.935 |
| 08/27/2026 17:52 | 3 | 4.935 |
| 08/27/2026 17:52 | 100 | 4.935 |
| 08/27/2026 17:52 | 3 | 4.935 |
| 08/27/2026 17:50 | 39 | 4.935 |
| 08/27/2026 17:50 | 100 | 4.935 |
| 08/27/2026 17:50 | 100 | 4.93 |
| 08/27/2026 17:50 | 3 | 4.925 |
| 08/27/2026 17:50 | 32 | 4.93 |
| 08/27/2026 17:50 | 100 | 4.93 |
| 08/27/2026 17:50 | 20 | 4.93 |
| 08/27/2026 17:50 | 5 | 4.93 |
| 08/27/2026 17:50 | 10 | 4.93 |
| 08/27/2026 17:50 | 132 | 4.93 |
| 08/27/2026 17:50 | 6 | 4.935 |
| 08/27/2026 17:50 | 3 | 4.935 |
| 08/27/2026 17:50 | 3 | 4.935 |
| 08/27/2026 17:50 | 3 | 4.935 |
| 08/27/2026 17:49 | 3 | 4.935 |
| 08/27/2026 17:49 | 100 | 4.935 |
| 08/27/2026 17:49 | 44 | 4.935 |
| 08/27/2026 17:49 | 100 | 4.935 |
| 08/27/2026 17:46 | 44 | 4.935 |
| 08/27/2026 17:46 | 12 | 4.925 |
| 08/27/2026 17:46 | 3 | 4.925 |
| 08/27/2026 17:46 | 1 | 4.93 |
| 08/27/2026 17:46 | 3 | 4.93 |
| 08/27/2026 17:46 | 3 | 4.93 |
| 08/27/2026 17:46 | 6 | 4.93 |
| 08/27/2026 17:46 | 1 | 4.93 |
| 08/27/2026 17:46 | 3 | 4.93 |
| 08/27/2026 17:46 | 1 | 4.93 |
| 08/27/2026 17:46 | 8 | 4.93 |
| 08/27/2026 17:46 | 1 | 4.93 |
| 08/27/2026 17:46 | 3 | 4.93 |
| 08/27/2026 17:46 | 3 | 4.93 |
| 08/27/2026 17:46 | 1 | 4.93 |
| 08/27/2026 17:46 | 2 | 4.93 |
| 08/27/2026 17:46 | 1 | 4.93 |
| 08/27/2026 17:46 | 2 | 4.93 |
| 08/27/2026 17:46 | 1 | 4.93 |
| 08/27/2026 17:46 | 1 | 4.93 |
| 08/27/2026 17:46 | 1 | 4.93 |
| 08/27/2026 17:46 | 85 | 4.93 |
| 08/27/2026 17:46 | 6 | 4.93 |
| 08/27/2026 17:46 | 100 | 4.935 |
| 08/27/2026 17:45 | 100 | 4.93 |
| 08/27/2026 17:45 | 100 | 4.925 |
| 08/27/2026 17:45 | 3 | 4.925 |
| 08/27/2026 17:45 | 10 | 4.925 |
| 08/27/2026 17:45 | 120 | 4.93 |
| 08/27/2026 17:45 | 40 | 4.93 |
| 08/27/2026 17:45 | 100 | 4.93 |
| 08/27/2026 17:45 | 88 | 4.93 |
| 08/27/2026 17:45 | 100 | 4.93 |
| 08/27/2026 17:44 | 10 | 4.935 |
| 08/27/2026 17:44 | 10 | 4.935 |
| 08/27/2026 17:44 | 122 | 4.94 |
| 08/27/2026 17:44 | 78 | 4.94 |
| 08/27/2026 17:44 | 16 | 4.94 |
| 08/27/2026 17:44 | 16 | 4.94 |
| 08/27/2026 17:44 | 100 | 4.94 |
| 08/27/2026 17:44 | 10 | 4.94 |
| 08/27/2026 17:44 | 100 | 4.94 |
| 08/27/2026 17:44 | 300 | 4.94 |
| 08/27/2026 17:44 | 100 | 4.94 |
| 08/27/2026 17:44 | 10 | 4.945 |
| 08/27/2026 17:44 | 10 | 4.945 |
| 08/27/2026 17:44 | 100 | 4.945 |
| 08/27/2026 17:44 | 200 | 4.94 |
| 08/27/2026 17:44 | 100 | 4.94 |
| 08/27/2026 17:44 | 100 | 4.94 |
| 08/27/2026 17:44 | 9 | 4.935 |
| 08/27/2026 17:44 | 1 | 4.935 |
| 08/27/2026 17:43 | 10 | 4.935 |
| 08/27/2026 17:43 | 10 | 4.935 |
| 08/27/2026 17:43 | 92 | 4.935 |
| 08/27/2026 17:43 | 100 | 4.935 |
| 08/27/2026 17:41 | 100 | 4.93 |
| 08/27/2026 17:41 | 100 | 4.93 |
| 08/27/2026 17:41 | 100 | 4.925 |
| 08/27/2026 17:41 | 61 | 4.92 |
| 08/27/2026 17:41 | 13 | 4.92 |
| 08/27/2026 17:41 | 100 | 4.92 |
| 08/27/2026 17:41 | 204 | 4.92 |
| 08/27/2026 17:40 | 3 | 4.915 |
| 08/27/2026 17:40 | 3 | 4.915 |
| 08/27/2026 17:40 | 3 | 4.915 |
| 08/27/2026 17:40 | 1 | 4.915 |
| 08/27/2026 17:39 | 100 | 4.915 |
| 08/27/2026 17:39 | 100 | 4.91 |
| 08/27/2026 17:39 | 100 | 4.91 |
| 08/27/2026 17:39 | 100 | 4.91 |
| 08/27/2026 17:38 | 10 | 4.905 |
| 08/27/2026 17:38 | 10 | 4.905 |
| 08/27/2026 17:38 | 100 | 4.905 |
| 08/27/2026 17:38 | 100 | 4.905 |
| 08/27/2026 17:38 | 100 | 4.91 |
| 08/27/2026 17:38 | 11 | 4.91 |
| 08/27/2026 17:38 | 1 | 4.91 |
| 08/27/2026 17:38 | 28 | 4.915 |
| 08/27/2026 17:37 | 15 | 4.915 |
| 08/27/2026 17:37 | 2 | 4.915 |
| 08/27/2026 17:37 | 8 | 4.915 |
| 08/27/2026 17:37 | 1 | 4.915 |
| 08/27/2026 17:37 | 1 | 4.915 |
| 08/27/2026 17:36 | 100 | 4.92 |
| 08/27/2026 17:36 | 100 | 4.92 |
| 08/27/2026 17:35 | 1 | 4.925 |
| 08/27/2026 17:35 | 18 | 4.925 |
| 08/27/2026 17:35 | 15 | 4.925 |
| 08/27/2026 17:35 | 23 | 4.925 |
| 08/27/2026 17:35 | 77 | 4.925 |
| 08/27/2026 17:35 | 3 | 4.925 |
| 08/27/2026 17:35 | 3 | 4.925 |
| 08/27/2026 17:35 | 42 | 4.925 |
| 08/27/2026 17:35 | 58 | 4.925 |
| 08/27/2026 17:35 | 35 | 4.925 |
| 08/27/2026 17:35 | 32 | 4.925 |
| 08/27/2026 17:35 | 1 | 4.925 |
| 08/27/2026 17:35 | 33 | 4.925 |
| 08/27/2026 17:35 | 100 | 4.925 |
| 08/27/2026 17:34 | 35 | 4.925 |
| 08/27/2026 17:33 | 100 | 4.925 |
| 08/27/2026 17:33 | 100 | 4.93 |
| 08/27/2026 17:33 | 1 | 4.93 |
| 08/27/2026 17:33 | 10 | 4.93 |
| 08/27/2026 17:33 | 100 | 4.93 |
| 08/27/2026 17:33 | 100 | 4.93 |
| 08/27/2026 17:33 | 1 | 4.935 |
| 08/27/2026 17:33 | 10 | 4.935 |
| 08/27/2026 17:33 | 10 | 4.935 |
| 08/27/2026 17:32 | 24 | 4.94 |
| 08/27/2026 17:32 | 63 | 4.94 |
| 08/27/2026 17:32 | 10 | 4.935 |
| 08/27/2026 17:32 | 3 | 4.935 |
| 08/27/2026 17:32 | 1 | 4.935 |
| 08/27/2026 17:31 | 10 | 4.935 |
| 08/27/2026 17:31 | 10 | 4.935 |
| 08/27/2026 17:30 | 54 | 4.935 |
| 08/27/2026 17:30 | 99 | 4.935 |
| 08/27/2026 17:30 | 1 | 4.935 |
| 08/27/2026 17:30 | 8 | 4.935 |
| 08/27/2026 17:30 | 2 | 4.935 |
| 08/27/2026 17:29 | 3 | 4.935 |
| 08/27/2026 17:29 | 10 | 4.935 |
| 08/27/2026 17:29 | 10 | 4.935 |
| 08/27/2026 17:29 | 3 | 4.935 |
| 08/27/2026 17:29 | 9 | 4.935 |
| 08/27/2026 17:29 | 1 | 4.935 |
| 08/27/2026 17:28 | 181 | 4.935 |
| 08/27/2026 17:28 | 100 | 4.94 |
| 08/27/2026 17:28 | 40 | 4.94 |
| 08/27/2026 17:28 | 100 | 4.93 |
| 08/27/2026 17:28 | 100 | 4.93 |
| 08/27/2026 17:28 | 100 | 4.93 |
| 08/27/2026 17:28 | 20 | 4.93 |
| 08/27/2026 17:28 | 10 | 4.925 |
| 08/27/2026 17:28 | 9 | 4.925 |
| 08/27/2026 17:28 | 3 | 4.925 |
| 08/27/2026 17:28 | 100 | 4.925 |
| 08/27/2026 17:28 | 10 | 4.925 |
| 08/27/2026 17:28 | 3 | 4.925 |
| 08/27/2026 17:28 | 48 | 4.93 |
| 08/27/2026 17:28 | 100 | 4.93 |
| 08/27/2026 17:28 | 6 | 4.93 |
| 08/27/2026 17:27 | 1 | 4.935 |
| 08/27/2026 17:26 | 68 | 4.94 |
| 08/27/2026 17:26 | 100 | 4.94 |
| 08/27/2026 17:26 | 3 | 4.935 |
| 08/27/2026 17:26 | 3 | 4.935 |
| 08/27/2026 17:25 | 81 | 4.935 |
| 08/27/2026 17:25 | 100 | 4.935 |
| 08/27/2026 17:24 | 1 | 4.935 |
| 08/27/2026 17:24 | 2 | 4.935 |
| 08/27/2026 17:24 | 100 | 4.94 |
| 08/27/2026 17:24 | 100 | 4.94 |
| 08/27/2026 17:24 | 199 | 4.95 |
| 08/27/2026 17:24 | 54 | 4.945 |
| 08/27/2026 17:24 | 32 | 4.945 |
| 08/27/2026 17:24 | 14 | 4.945 |
| 08/27/2026 17:24 | 80 | 4.945 |
| 08/27/2026 17:23 | 100 | 4.945 |
| 08/27/2026 17:23 | 100 | 4.945 |
| 08/27/2026 17:23 | 168 | 4.94 |
| 08/27/2026 17:23 | 8 | 4.94 |
| 08/27/2026 17:23 | 8 | 4.94 |
| 08/27/2026 17:23 | 8 | 4.94 |
| 08/27/2026 17:23 | 8 | 4.94 |
| 08/27/2026 17:23 | 8 | 4.94 |
| 08/27/2026 17:23 | 195 | 4.94 |
| 08/27/2026 17:23 | 10 | 4.935 |
| 08/27/2026 17:23 | 1 | 4.935 |
| 08/27/2026 17:23 | 16 | 4.94 |
| 08/27/2026 17:23 | 61 | 4.94 |
| 08/27/2026 17:23 | 100 | 4.935 |
| 08/27/2026 17:23 | 3 | 4.935 |
| 08/27/2026 17:23 | 10 | 4.935 |
| 08/27/2026 17:23 | 10 | 4.935 |
| 08/27/2026 17:21 | 2 | 4.935 |
| 08/27/2026 17:21 | 400 | 4.94 |
| 08/27/2026 17:21 | 38 | 4.935 |
| 08/27/2026 17:21 | 1 | 4.935 |
| 08/27/2026 17:21 | 61 | 4.935 |
| 08/27/2026 17:21 | 100 | 4.935 |
| 08/27/2026 17:21 | 204 | 4.93 |
| 08/27/2026 17:21 | 125 | 4.93 |
| 08/27/2026 17:21 | 61 | 4.93 |
| 08/27/2026 17:21 | 22 | 4.93 |
| 08/27/2026 17:21 | 56 | 4.93 |
| 08/27/2026 17:21 | 100 | 4.93 |
| 08/27/2026 17:21 | 36 | 4.93 |
| 08/27/2026 17:21 | 80 | 4.93 |
| 08/27/2026 17:21 | 9 | 4.93 |
| 08/27/2026 17:20 | 1 | 4.925 |
| 08/27/2026 17:20 | 80 | 4.93 |
| 08/27/2026 17:20 | 20 | 4.93 |
| 08/27/2026 17:20 | 100 | 4.93 |
| 08/27/2026 17:20 | 100 | 4.935 |
| 08/27/2026 17:20 | 100 | 4.93 |
| 08/27/2026 17:20 | 20 | 4.93 |
| 08/27/2026 17:20 | 200 | 4.93 |
| 08/27/2026 17:20 | 3 | 4.93 |
| 08/27/2026 17:20 | 78 | 4.93 |
| 08/27/2026 17:20 | 25 | 4.93 |
| 08/27/2026 17:20 | 100 | 4.93 |
| 08/27/2026 17:20 | 100 | 4.93 |
| 08/27/2026 17:20 | 100 | 4.93 |
| 08/27/2026 17:20 | 100 | 4.925 |
| 08/27/2026 17:20 | 58 | 4.93 |
| 08/27/2026 17:20 | 100 | 4.93 |
| 08/27/2026 17:20 | 100 | 4.93 |
| 08/27/2026 17:20 | 83 | 4.93 |
| 08/27/2026 17:20 | 100 | 4.93 |
| 08/27/2026 17:20 | 500 | 4.93 |
| 08/27/2026 17:20 | 100 | 4.93 |
| 08/27/2026 17:20 | 100 | 4.925 |
| 08/27/2026 17:20 | 100 | 4.925 |
| 08/27/2026 17:20 | 100 | 4.92 |
| 08/27/2026 17:20 | 100 | 4.92 |
| 08/27/2026 17:20 | 200 | 4.91 |
| 08/27/2026 17:20 | 204 | 4.91 |
| 08/27/2026 17:20 | 204 | 4.91 |
| 08/27/2026 17:20 | 100 | 4.91 |
| 08/27/2026 17:20 | 100 | 4.905 |
| 08/27/2026 17:20 | 100 | 4.905 |
| 08/27/2026 17:20 | 59 | 4.90 |
| 08/27/2026 17:20 | 9 | 4.90 |
| 08/27/2026 17:20 | 15 | 4.90 |
| 08/27/2026 17:20 | 58 | 4.90 |
| 08/27/2026 17:20 | 25 | 4.90 |
| 08/27/2026 17:20 | 100 | 4.90 |
| 08/27/2026 17:20 | 9 | 4.90 |
| 08/27/2026 17:20 | 84 | 4.90 |
| 08/27/2026 17:20 | 100 | 4.90 |
| 08/27/2026 17:20 | 100 | 4.90 |
| 08/27/2026 17:20 | 100 | 4.90 |
| 08/27/2026 17:20 | 142 | 4.90 |
| 08/27/2026 17:20 | 87 | 4.90 |
| 08/27/2026 17:20 | 118 | 4.90 |
| 08/27/2026 17:20 | 100 | 4.895 |
| 08/27/2026 17:20 | 100 | 4.895 |
| 08/27/2026 17:20 | 3 | 4.895 |
| 08/27/2026 17:20 | 100 | 4.895 |
| 08/27/2026 17:20 | 3 | 4.895 |
| 08/27/2026 17:18 | 2 | 4.895 |
| 08/27/2026 17:18 | 8 | 4.895 |
| 08/27/2026 17:18 | 100 | 4.895 |
| 08/27/2026 17:18 | 10 | 4.895 |
| 08/27/2026 17:18 | 3 | 4.895 |
| 08/27/2026 17:18 | 3 | 4.895 |
| 08/27/2026 17:18 | 48 | 4.895 |
| 08/27/2026 17:18 | 10 | 4.895 |
| 08/27/2026 17:18 | 3 | 4.895 |
| 08/27/2026 17:18 | 10 | 4.895 |
| 08/27/2026 17:17 | 3 | 4.895 |
| 08/27/2026 17:17 | 10 | 4.895 |
| 08/27/2026 17:17 | 2 | 4.895 |
| 08/27/2026 17:17 | 8 | 4.895 |
| 08/27/2026 17:17 | 2 | 4.895 |
| 08/27/2026 17:17 | 100 | 4.90 |
| 08/27/2026 17:17 | 13 | 4.90 |
| 08/27/2026 17:17 | 100 | 4.90 |
| 08/27/2026 17:16 | 100 | 4.90 |
| 08/27/2026 17:16 | 10 | 4.90 |
| 08/27/2026 17:15 | 71 | 4.895 |
| 08/27/2026 17:15 | 100 | 4.895 |
| 08/27/2026 17:15 | 100 | 4.90 |
| 08/27/2026 17:15 | 43 | 4.91 |
| 08/27/2026 17:15 | 100 | 4.91 |
| 08/27/2026 17:15 | 30 | 4.91 |
| 08/27/2026 17:14 | 100 | 4.915 |
| 08/27/2026 17:14 | 5 | 4.915 |
| 08/27/2026 17:14 | 10 | 4.915 |
| 08/27/2026 17:13 | 4 | 4.915 |
| 08/27/2026 17:13 | 10 | 4.915 |
| 08/27/2026 17:13 | 10 | 4.905 |
| 08/27/2026 17:13 | 10 | 4.91 |
| 08/27/2026 17:13 | 100 | 4.91 |
| 08/27/2026 17:13 | 26 | 4.91 |
| 08/27/2026 17:13 | 1 | 4.91 |
| 08/27/2026 17:13 | 100 | 4.91 |
| 08/27/2026 17:13 | 100 | 4.91 |
| 08/27/2026 17:13 | 26 | 4.91 |
| 08/27/2026 17:12 | 6 | 4.905 |
| 08/27/2026 17:12 | 10 | 4.905 |
| 08/27/2026 17:12 | 10 | 4.905 |
| 08/27/2026 17:11 | 100 | 4.91 |
| 08/27/2026 17:11 | 100 | 4.905 |
| 08/27/2026 17:11 | 100 | 4.90 |
| 08/27/2026 17:11 | 1 | 4.90 |
| 08/27/2026 17:11 | 19 | 4.90 |
| 08/27/2026 17:11 | 100 | 4.90 |
| 08/27/2026 17:10 | 10 | 4.895 |
| 08/27/2026 17:10 | 100 | 4.89 |
| 08/27/2026 17:10 | 100 | 4.89 |
| 08/27/2026 17:10 | 100 | 4.89 |
| 08/27/2026 17:09 | 10 | 4.885 |
| 08/27/2026 17:09 | 100 | 4.885 |
| 08/27/2026 17:09 | 170 | 4.88 |
| 08/27/2026 17:09 | 36 | 4.88 |
| 08/27/2026 17:09 | 64 | 4.88 |
| 08/27/2026 17:09 | 100 | 4.88 |
| 08/27/2026 17:09 | 10 | 4.875 |
| 08/27/2026 17:09 | 204 | 4.87 |
| 08/27/2026 17:09 | 100 | 4.865 |
| 08/27/2026 17:09 | 10 | 4.865 |
| 08/27/2026 17:09 | 8 | 4.86 |
| 08/27/2026 17:09 | 100 | 4.865 |
| 08/27/2026 17:08 | 10 | 4.865 |
| 08/27/2026 17:08 | 3 | 4.865 |
| 08/27/2026 17:08 | 2 | 4.865 |
| 08/27/2026 17:08 | 10 | 4.865 |
| 08/27/2026 17:07 | 3 | 4.87 |
| 08/27/2026 17:07 | 12 | 4.87 |
| 08/27/2026 17:07 | 100 | 4.87 |
| 08/27/2026 17:07 | 100 | 4.875 |
| 08/27/2026 17:06 | 11 | 4.875 |
| 08/27/2026 17:06 | 1 | 4.875 |
| 08/27/2026 17:06 | 100 | 4.88 |
| 08/27/2026 17:06 | 200 | 4.88 |
| 08/27/2026 17:06 | 100 | 4.88 |
| 08/27/2026 17:06 | 100 | 4.88 |
| 08/27/2026 17:06 | 100 | 4.88 |
| 08/27/2026 17:06 | 100 | 4.88 |
| 08/27/2026 17:06 | 100 | 4.88 |
| 08/27/2026 17:06 | 26 | 4.875 |
| 08/27/2026 17:06 | 100 | 4.875 |
| 08/27/2026 17:06 | 3 | 4.875 |
| 08/27/2026 17:06 | 3 | 4.875 |
| 08/27/2026 17:05 | 1 | 4.875 |
| 08/27/2026 17:05 | 10 | 4.875 |
| 08/27/2026 17:04 | 80 | 4.88 |
| 08/27/2026 17:04 | 100 | 4.88 |
| 08/27/2026 17:04 | 16 | 4.88 |
| 08/27/2026 17:04 | 300 | 4.89 |
| 08/27/2026 17:04 | 50 | 4.90 |
| 08/27/2026 17:04 | 1 | 4.90 |
| 08/27/2026 17:04 | 100 | 4.90 |
| 08/27/2026 17:04 | 104 | 4.90 |
| 08/27/2026 17:04 | 96 | 4.90 |
| 08/27/2026 17:04 | 4 | 4.90 |
| 08/27/2026 17:04 | 100 | 4.90 |
| 08/27/2026 17:03 | 10 | 4.90 |
| 08/27/2026 17:03 | 100 | 4.90 |
| 08/27/2026 17:03 | 10 | 4.90 |
| 08/27/2026 17:03 | 10 | 4.90 |
| 08/27/2026 17:03 | 11 | 4.905 |
| 08/27/2026 17:03 | 100 | 4.905 |
| 08/27/2026 17:03 | 129 | 4.90 |
| 08/27/2026 17:03 | 2 | 4.90 |
| 08/27/2026 17:03 | 100 | 4.90 |
| 08/27/2026 17:03 | 63 | 4.90 |
| 08/27/2026 17:03 | 10 | 4.895 |
| 08/27/2026 17:03 | 3 | 4.895 |
| 08/27/2026 17:03 | 10 | 4.895 |
| 08/27/2026 17:02 | 10 | 4.895 |
| 08/27/2026 17:01 | 10 | 4.895 |
| 08/27/2026 17:01 | 100 | 4.895 |
| 08/27/2026 17:01 | 100 | 4.90 |
| 08/27/2026 17:01 | 82 | 4.90 |
| 08/27/2026 17:01 | 100 | 4.90 |
| 08/27/2026 17:01 | 36 | 4.90 |
| 08/27/2026 17:01 | 69 | 4.90 |
| 08/27/2026 17:01 | 10 | 4.90 |
| 08/27/2026 17:01 | 100 | 4.905 |
| 08/27/2026 17:00 | 1 | 4.905 |
| 08/27/2026 17:00 | 5 | 4.905 |
| 08/27/2026 17:00 | 6 | 4.905 |
| 08/27/2026 17:00 | 6 | 4.905 |
| 08/27/2026 17:00 | 6 | 4.905 |
| 08/27/2026 17:00 | 6 | 4.905 |
| 08/27/2026 17:00 | 6 | 4.905 |
| 08/27/2026 17:00 | 6 | 4.905 |
| 08/27/2026 17:00 | 2 | 4.905 |
| 08/27/2026 17:00 | 100 | 4.90 |
| 08/27/2026 17:00 | 100 | 4.90 |
| 08/27/2026 17:00 | 100 | 4.90 |
| 08/27/2026 17:00 | 89 | 4.90 |
| 08/27/2026 17:00 | 11 | 4.90 |
| 08/27/2026 17:00 | 200 | 4.90 |
| 08/27/2026 17:00 | 10 | 4.90 |
| 08/27/2026 17:00 | 100 | 4.90 |
| 08/27/2026 17:00 | 100 | 4.90 |
| 08/27/2026 17:00 | 100 | 4.905 |
| 08/27/2026 17:00 | 93 | 4.905 |
| 08/27/2026 16:59 | 100 | 4.905 |
| 08/27/2026 16:59 | 4 | 4.905 |
| 08/27/2026 16:59 | 100 | 4.90 |
| 08/27/2026 16:59 | 100 | 4.90 |
| 08/27/2026 16:59 | 79 | 4.90 |
| 08/27/2026 16:59 | 127 | 4.90 |
| 08/27/2026 16:59 | 73 | 4.90 |
| 08/27/2026 16:59 | 3 | 4.895 |
| 08/27/2026 16:58 | 10 | 4.895 |
| 08/27/2026 16:58 | 10 | 4.895 |
| 08/27/2026 16:58 | 2 | 4.895 |
| 08/27/2026 16:58 | 3 | 4.895 |
| 08/27/2026 16:57 | 10 | 4.895 |
| 08/27/2026 16:57 | 60 | 4.90 |
| 08/27/2026 16:57 | 100 | 4.90 |
| 08/27/2026 16:57 | 100 | 4.90 |
| 08/27/2026 16:57 | 3 | 4.905 |
| 08/27/2026 16:57 | 10 | 4.905 |
| 08/27/2026 16:57 | 3 | 4.905 |
| 08/27/2026 16:57 | 100 | 4.91 |
| 08/27/2026 16:57 | 100 | 4.91 |
| 08/27/2026 16:56 | 3 | 4.905 |
| 08/27/2026 16:56 | 10 | 4.905 |
| 08/27/2026 16:56 | 3 | 4.905 |
| 08/27/2026 16:56 | 10 | 4.915 |
| 08/27/2026 16:56 | 25 | 4.915 |
| 08/27/2026 16:56 | 100 | 4.91 |
| 08/27/2026 16:56 | 100 | 4.91 |
| 08/27/2026 16:56 | 100 | 4.91 |
| 08/27/2026 16:56 | 3 | 4.905 |
| 08/27/2026 16:55 | 3 | 4.905 |
| 08/27/2026 16:55 | 31 | 4.905 |
| 08/27/2026 16:54 | 90 | 4.89 |
| 08/27/2026 16:54 | 100 | 4.89 |
| 08/27/2026 16:54 | 205 | 4.89 |
| 08/27/2026 16:54 | 200 | 4.89 |
| 08/27/2026 16:54 | 100 | 4.885 |
| 08/27/2026 16:54 | 10 | 4.885 |
| 08/27/2026 16:54 | 100 | 4.885 |
| 08/27/2026 16:54 | 1 | 4.885 |
| 08/27/2026 16:54 | 100 | 4.885 |
| 08/27/2026 16:54 | 10 | 4.885 |
| 08/27/2026 16:53 | 100 | 4.885 |
| 08/27/2026 16:53 | 100 | 4.875 |
| 08/27/2026 16:53 | 3 | 4.875 |
| 08/27/2026 16:53 | 10 | 4.875 |
| 08/27/2026 16:53 | 9 | 4.89 |
| 08/27/2026 16:53 | 22 | 4.89 |
| 08/27/2026 16:53 | 1 | 4.89 |
| 08/27/2026 16:53 | 1 | 4.89 |
| 08/27/2026 16:53 | 80 | 4.895 |
| 08/27/2026 16:53 | 19 | 4.90 |
| 08/27/2026 16:53 | 2 | 4.90 |
| 08/27/2026 16:53 | 10 | 4.90 |
| 08/27/2026 16:53 | 3 | 4.90 |
| 08/27/2026 16:51 | 400 | 4.90 |
| 08/27/2026 16:51 | 2 | 4.90 |
| 08/27/2026 16:51 | 205 | 4.90 |
| 08/27/2026 16:51 | 20 | 4.90 |
| 08/27/2026 16:51 | 15 | 4.90 |
| 08/27/2026 16:51 | 200 | 4.90 |
| 08/27/2026 16:51 | 21 | 4.90 |
| 08/27/2026 16:51 | 3 | 4.895 |
| 08/27/2026 16:51 | 100 | 4.90 |
| 08/27/2026 16:51 | 100 | 4.905 |
| 08/27/2026 16:51 | 1 | 4.905 |
| 08/27/2026 16:50 | 3 | 4.905 |
| 08/27/2026 16:50 | 100 | 4.905 |
| 08/27/2026 16:50 | 100 | 4.91 |
| 08/27/2026 16:50 | 100 | 4.91 |
| 08/27/2026 16:50 | 10 | 4.91 |
| 08/27/2026 16:50 | 6 | 4.91 |
| 08/27/2026 16:50 | 2163 | 4.91 |
| 08/27/2026 16:50 | 337 | 4.91 |
| 08/27/2026 16:50 | 100 | 4.92 |
| 08/27/2026 16:50 | 34 | 4.92 |
| 08/27/2026 16:50 | 16 | 4.92 |
| 08/27/2026 16:50 | 100 | 4.915 |
| 08/27/2026 16:50 | 100 | 4.915 |
| 08/27/2026 16:49 | 10 | 4.915 |
| 08/27/2026 16:49 | 100 | 4.915 |
| 08/27/2026 16:49 | 1 | 4.915 |
| 08/27/2026 16:49 | 84 | 4.92 |
| 08/27/2026 16:49 | 100 | 4.92 |
| 08/27/2026 16:49 | 16 | 4.92 |
| 08/27/2026 16:49 | 3 | 4.915 |
| 08/27/2026 16:49 | 10 | 4.915 |
| 08/27/2026 16:49 | 40 | 4.915 |
| 08/27/2026 16:49 | 10 | 4.915 |
| 08/27/2026 16:48 | 500 | 4.91 |
| 08/27/2026 16:48 | 100 | 4.91 |
| 08/27/2026 16:48 | 100 | 4.915 |
| 08/27/2026 16:48 | 100 | 4.915 |
| 08/27/2026 16:48 | 10 | 4.915 |
| 08/27/2026 16:48 | 3 | 4.915 |
| 08/27/2026 16:48 | 10 | 4.915 |
| 08/27/2026 16:48 | 10 | 4.915 |
| 08/27/2026 16:48 | 10 | 4.915 |
| 08/27/2026 16:48 | 3 | 4.915 |
| 08/27/2026 16:48 | 100 | 4.92 |
| 08/27/2026 16:48 | 100 | 4.92 |
| 08/27/2026 16:47 | 100 | 4.925 |
| 08/27/2026 16:47 | 100 | 4.93 |
| 08/27/2026 16:47 | 28 | 4.925 |
| 08/27/2026 16:47 | 100 | 4.925 |
| 08/27/2026 16:47 | 86 | 4.92 |
| 08/27/2026 16:47 | 100 | 4.92 |
| 08/27/2026 16:47 | 100 | 4.92 |
| 08/27/2026 16:47 | 400 | 4.92 |
| 08/27/2026 16:47 | 6 | 4.92 |
| 08/27/2026 16:47 | 6 | 4.92 |
| 08/27/2026 16:47 | 1 | 4.915 |
| 08/27/2026 16:47 | 82 | 4.92 |
| 08/27/2026 16:47 | 12 | 4.92 |
| 08/27/2026 16:47 | 100 | 4.92 |
| 08/27/2026 16:47 | 27 | 4.925 |
| 08/27/2026 16:47 | 10 | 4.925 |
| 08/27/2026 16:47 | 3 | 4.925 |
| 08/27/2026 16:47 | 10 | 4.925 |
| 08/27/2026 16:47 | 100 | 4.925 |
| 08/27/2026 16:46 | 100 | 4.93 |
| 08/27/2026 16:46 | 100 | 4.935 |
| 08/27/2026 16:46 | 94 | 4.94 |
| 08/27/2026 16:46 | 100 | 4.94 |
| 08/27/2026 16:46 | 100 | 4.935 |
| 08/27/2026 16:46 | 3 | 4.935 |
| 08/27/2026 16:46 | 3 | 4.935 |
| 08/27/2026 16:45 | 10 | 4.94 |
| 08/27/2026 16:45 | 200 | 4.94 |
| 08/27/2026 16:45 | 30 | 4.94 |
| 08/27/2026 16:45 | 100 | 4.94 |
| 08/27/2026 16:45 | 1 | 4.945 |
| 08/27/2026 16:45 | 100 | 4.945 |
| 08/27/2026 16:45 | 100 | 4.945 |
| 08/27/2026 16:44 | 100 | 4.945 |
| 08/27/2026 16:44 | 37 | 4.95 |
| 08/27/2026 16:44 | 88 | 4.945 |
| 08/27/2026 16:44 | 12 | 4.95 |
| 08/27/2026 16:44 | 100 | 4.95 |
| 08/27/2026 16:44 | 100 | 4.95 |
| 08/27/2026 16:44 | 100 | 4.95 |
| 08/27/2026 16:44 | 100 | 4.95 |
| 08/27/2026 16:44 | 100 | 4.945 |
| 08/27/2026 16:44 | 100 | 4.945 |
| 08/27/2026 16:44 | 100 | 4.955 |
| 08/27/2026 16:44 | 100 | 4.955 |
| 08/27/2026 16:44 | 12 | 4.96 |
| 08/27/2026 16:44 | 88 | 4.96 |
| 08/27/2026 16:44 | 12 | 4.96 |
| 08/27/2026 16:44 | 100 | 4.96 |
| 08/27/2026 16:44 | 100 | 4.96 |
| 08/27/2026 16:44 | 100 | 4.955 |
| 08/27/2026 16:44 | 551 | 4.95 |
| 08/27/2026 16:44 | 49 | 4.95 |
| 08/27/2026 16:44 | 10 | 4.945 |
| 08/27/2026 16:44 | 1 | 4.945 |
| 08/27/2026 16:44 | 100 | 4.95 |
| 08/27/2026 16:44 | 50 | 4.95 |
| 08/27/2026 16:44 | 100 | 4.96 |
| 08/27/2026 16:44 | 12 | 4.96 |
| 08/27/2026 16:43 | 47 | 4.97 |
| 08/27/2026 16:43 | 100 | 4.97 |
| 08/27/2026 16:43 | 100 | 4.97 |
| 08/27/2026 16:43 | 38 | 4.97 |
| 08/27/2026 16:43 | 62 | 4.97 |
| 08/27/2026 16:43 | 100 | 4.97 |
| 08/27/2026 16:43 | 100 | 4.96 |
| 08/27/2026 16:43 | 90 | 4.96 |
| 08/27/2026 16:43 | 100 | 4.955 |
| 08/27/2026 16:43 | 10 | 4.955 |
| 08/27/2026 16:43 | 100 | 4.96 |
| 08/27/2026 16:43 | 100 | 4.96 |
| 08/27/2026 16:43 | 86 | 4.96 |
| 08/27/2026 16:43 | 7 | 4.96 |
| 08/27/2026 16:43 | 100 | 4.965 |
| 08/27/2026 16:43 | 100 | 4.97 |
| 08/27/2026 16:43 | 7 | 4.97 |
| 08/27/2026 16:43 | 100 | 4.97 |
| 08/27/2026 16:43 | 100 | 4.97 |
| 08/27/2026 16:43 | 1 | 4.97 |
| 08/27/2026 16:43 | 40 | 4.97 |
| 08/27/2026 16:43 | 1 | 4.97 |
| 08/27/2026 16:43 | 1 | 4.97 |
| 08/27/2026 16:43 | 1 | 4.97 |
| 08/27/2026 16:43 | 2 | 4.97 |
| 08/27/2026 16:43 | 1 | 4.97 |
| 08/27/2026 16:43 | 10 | 4.97 |
| 08/27/2026 16:43 | 107 | 4.97 |
| 08/27/2026 16:43 | 10 | 4.975 |
| 08/27/2026 16:43 | 10 | 4.975 |
| 08/27/2026 16:42 | 1 | 4.975 |
| 08/27/2026 16:42 | 100 | 4.975 |
| 08/27/2026 16:42 | 10 | 4.975 |
| 08/27/2026 16:42 | 10 | 4.975 |
| 08/27/2026 16:41 | 100 | 4.965 |
| 08/27/2026 16:41 | 100 | 4.96 |
| 08/27/2026 16:41 | 100 | 4.96 |
| 08/27/2026 16:41 | 100 | 4.95 |
| 08/27/2026 16:41 | 100 | 4.95 |
| 08/27/2026 16:41 | 100 | 4.95 |
| 08/27/2026 16:41 | 100 | 4.95 |
| 08/27/2026 16:41 | 400 | 4.95 |
| 08/27/2026 16:41 | 1000 | 4.95 |
| 08/27/2026 16:41 | 30 | 4.95 |
| 08/27/2026 16:41 | 100 | 4.95 |
| 08/27/2026 16:41 | 100 | 4.945 |
| 08/27/2026 16:41 | 100 | 4.94 |
| 08/27/2026 16:41 | 12 | 4.94 |
| 08/27/2026 16:41 | 43 | 4.94 |
| 08/27/2026 16:41 | 102 | 4.94 |
| 08/27/2026 16:41 | 100 | 4.94 |
| 08/27/2026 16:41 | 85 | 4.94 |
| 08/27/2026 16:41 | 25 | 4.94 |
| 08/27/2026 16:41 | 100 | 4.94 |
| 08/27/2026 16:41 | 19 | 4.94 |
| 08/27/2026 16:41 | 100 | 4.94 |
| 08/27/2026 16:41 | 88 | 4.94 |
| 08/27/2026 16:41 | 100 | 4.94 |
| 08/27/2026 16:41 | 12 | 4.94 |
| 08/27/2026 16:41 | 19 | 4.94 |
| 08/27/2026 16:41 | 85 | 4.94 |
| 08/27/2026 16:41 | 100 | 4.94 |
| 08/27/2026 16:41 | 100 | 4.94 |
| 08/27/2026 16:41 | 100 | 4.945 |
| 08/27/2026 16:41 | 200 | 4.94 |
| 08/27/2026 16:41 | 100 | 4.94 |
| 08/27/2026 16:41 | 100 | 4.94 |
| 08/27/2026 16:41 | 10 | 4.94 |
| 08/27/2026 16:41 | 200 | 4.94 |
| 08/27/2026 16:40 | 7 | 4.935 |
| 08/27/2026 16:40 | 100 | 4.935 |
| 08/27/2026 16:40 | 100 | 4.93 |
| 08/27/2026 16:40 | 116 | 4.93 |
| 08/27/2026 16:40 | 100 | 4.93 |
| 08/27/2026 16:40 | 100 | 4.925 |
| 08/27/2026 16:40 | 75 | 4.92 |
| 08/27/2026 16:40 | 125 | 4.92 |
| 08/27/2026 16:40 | 100 | 4.92 |
| 08/27/2026 16:40 | 100 | 4.92 |
| 08/27/2026 16:40 | 116 | 4.92 |
| 08/27/2026 16:40 | 100 | 4.92 |
| 08/27/2026 16:40 | 4 | 4.915 |
| 08/27/2026 16:39 | 1 | 4.91 |
| 08/27/2026 16:39 | 1 | 4.91 |
| 08/27/2026 16:39 | 2 | 4.91 |
| 08/27/2026 16:39 | 1 | 4.91 |
| 08/27/2026 16:39 | 2 | 4.91 |
| 08/27/2026 16:39 | 2 | 4.91 |
| 08/27/2026 16:39 | 1 | 4.91 |
| 08/27/2026 16:39 | 1 | 4.91 |
| 08/27/2026 16:39 | 100 | 4.91 |
| 08/27/2026 16:39 | 1 | 4.91 |
| 08/27/2026 16:39 | 1 | 4.91 |
| 08/27/2026 16:39 | 1 | 4.91 |
| 08/27/2026 16:39 | 1 | 4.91 |
| 08/27/2026 16:39 | 100 | 4.91 |
| 08/27/2026 16:39 | 100 | 4.91 |
| 08/27/2026 16:39 | 200 | 4.91 |
| 08/27/2026 16:39 | 115 | 4.91 |
| 08/27/2026 16:39 | 100 | 4.905 |
| 08/27/2026 16:39 | 1 | 4.905 |
| 08/27/2026 16:39 | 10 | 4.905 |
| 08/27/2026 16:39 | 100 | 4.905 |
| 08/27/2026 16:39 | 10 | 4.905 |
| 08/27/2026 16:38 | 100 | 4.905 |
| 08/27/2026 16:38 | 10 | 4.905 |
| 08/27/2026 16:38 | 100 | 4.91 |
| 08/27/2026 16:38 | 200 | 4.91 |
| 08/27/2026 16:38 | 100 | 4.91 |
| 08/27/2026 16:38 | 100 | 4.91 |
| 08/27/2026 16:38 | 100 | 4.91 |
| 08/27/2026 16:38 | 100 | 4.915 |
| 08/27/2026 16:38 | 1 | 4.915 |
| 08/27/2026 16:37 | 10 | 4.915 |
| 08/27/2026 16:37 | 10 | 4.915 |
| 08/27/2026 16:37 | 9 | 4.92 |
| 08/27/2026 16:37 | 86 | 4.92 |
| 08/27/2026 16:37 | 100 | 4.92 |
| 08/27/2026 16:37 | 86 | 4.92 |
| 08/27/2026 16:37 | 100 | 4.92 |
| 08/27/2026 16:37 | 43 | 4.92 |
| 08/27/2026 16:37 | 100 | 4.92 |
| 08/27/2026 16:37 | 100 | 4.915 |
| 08/27/2026 16:37 | 100 | 4.915 |
| 08/27/2026 16:37 | 200 | 4.91 |
| 08/27/2026 16:37 | 100 | 4.91 |
| 08/27/2026 16:37 | 100 | 4.91 |
| 08/27/2026 16:37 | 100 | 4.91 |
| 08/27/2026 16:37 | 71 | 4.91 |
| 08/27/2026 16:37 | 6 | 4.905 |
| 08/27/2026 16:37 | 100 | 4.905 |
| 08/27/2026 16:37 | 1 | 4.905 |
| 08/27/2026 16:37 | 100 | 4.91 |
| 08/27/2026 16:37 | 100 | 4.905 |
| 08/27/2026 16:36 | 100 | 4.905 |
| 08/27/2026 16:36 | 200 | 4.90 |
| 08/27/2026 16:36 | 100 | 4.90 |
| 08/27/2026 16:36 | 100 | 4.90 |
| 08/27/2026 16:36 | 10 | 4.895 |
| 08/27/2026 16:36 | 200 | 4.89 |
| 08/27/2026 16:36 | 100 | 4.89 |
| 08/27/2026 16:36 | 100 | 4.89 |
| 08/27/2026 16:36 | 100 | 4.89 |
| 08/27/2026 16:36 | 100 | 4.88 |
| 08/27/2026 16:36 | 30 | 4.88 |
| 08/27/2026 16:36 | 100 | 4.87 |
| 08/27/2026 16:36 | 75 | 4.87 |
| 08/27/2026 16:36 | 100 | 4.87 |
| 08/27/2026 16:36 | 91 | 4.87 |
| 08/27/2026 16:35 | 100 | 4.86 |
| 08/27/2026 16:35 | 2 | 4.86 |
| 08/27/2026 16:35 | 100 | 4.86 |
| 08/27/2026 16:35 | 7 | 4.855 |
| 08/27/2026 16:35 | 100 | 4.85 |
| 08/27/2026 16:35 | 100 | 4.85 |
| 08/27/2026 16:35 | 115 | 4.845 |
| 08/27/2026 16:35 | 10 | 4.845 |
| 08/27/2026 16:34 | 100 | 4.845 |
| 08/27/2026 16:34 | 100 | 4.845 |
| 08/27/2026 16:34 | 3 | 4.84 |
| 08/27/2026 16:34 | 297 | 4.84 |
| 08/27/2026 16:34 | 100 | 4.84 |
| 08/27/2026 16:34 | 100 | 4.84 |
| 08/27/2026 16:34 | 100 | 4.84 |
| 08/27/2026 16:34 | 35 | 4.84 |
| 08/27/2026 16:34 | 3 | 4.835 |
| 08/27/2026 16:34 | 10 | 4.835 |
| 08/27/2026 16:34 | 10 | 4.835 |
| 08/27/2026 16:34 | 40 | 4.84 |
| 08/27/2026 16:34 | 10 | 4.845 |
| 08/27/2026 16:34 | 10 | 4.85 |
| 08/27/2026 16:34 | 100 | 4.85 |
| 08/27/2026 16:34 | 1 | 4.86 |
| 08/27/2026 16:34 | 96 | 4.86 |
| 08/27/2026 16:34 | 1304 | 4.86 |
| 08/27/2026 16:34 | 35 | 4.86 |
| 08/27/2026 16:33 | 1 | 4.865 |
| 08/27/2026 16:33 | 100 | 4.86 |
| 08/27/2026 16:33 | 100 | 4.86 |
| 08/27/2026 16:32 | 100 | 4.85 |
| 08/27/2026 16:32 | 200 | 4.85 |
| 08/27/2026 16:32 | 100 | 4.85 |
| 08/27/2026 16:32 | 100 | 4.845 |
| 08/27/2026 16:32 | 20 | 4.835 |
| 08/27/2026 16:32 | 9 | 4.85 |
| 08/27/2026 16:32 | 1 | 4.85 |
| 08/27/2026 16:32 | 1 | 4.85 |
| 08/27/2026 16:32 | 12 | 4.85 |
| 08/27/2026 16:32 | 17 | 4.85 |
| 08/27/2026 16:32 | 29 | 4.85 |
| 08/27/2026 16:32 | 60 | 4.85 |
| 08/27/2026 16:32 | 17 | 4.85 |
| 08/27/2026 16:32 | 100 | 4.85 |
| 08/27/2026 16:32 | 100 | 4.855 |
| 08/27/2026 16:32 | 100 | 4.85 |
| 08/27/2026 16:32 | 100 | 4.85 |
| 08/27/2026 16:32 | 71 | 4.85 |
| 08/27/2026 16:32 | 17 | 4.85 |
| 08/27/2026 16:32 | 100 | 4.85 |
| 08/27/2026 16:32 | 100 | 4.85 |
| 08/27/2026 16:32 | 8 | 4.85 |
| 08/27/2026 16:32 | 71 | 4.85 |
| 08/27/2026 16:32 | 100 | 4.85 |
| 08/27/2026 16:32 | 100 | 4.85 |
| 08/27/2026 16:31 | 100 | 4.86 |
| 08/27/2026 16:31 | 100 | 4.865 |
| 08/27/2026 16:30 | 100 | 4.865 |
| 08/27/2026 16:30 | 100 | 4.86 |
| 08/27/2026 16:30 | 75 | 4.86 |
| 08/27/2026 16:30 | 100 | 4.86 |
| 08/27/2026 16:30 | 100 | 4.86 |
| 08/27/2026 16:30 | 100 | 4.86 |
| 08/27/2026 16:30 | 100 | 4.86 |
| 08/27/2026 16:30 | 100 | 4.855 |
| 08/27/2026 16:30 | 100 | 4.86 |
| 08/27/2026 16:30 | 1 | 4.86 |
| 08/27/2026 16:30 | 1 | 4.86 |
| 08/27/2026 16:30 | 100 | 4.86 |
| 08/27/2026 16:30 | 110 | 4.87 |
| 08/27/2026 16:30 | 200 | 4.87 |
| 08/27/2026 16:30 | 100 | 4.87 |
| 08/27/2026 16:30 | 100 | 4.87 |
| 08/27/2026 16:30 | 16 | 4.87 |
| 08/27/2026 16:30 | 11 | 4.87 |
| 08/27/2026 16:29 | 100 | 4.86 |
| 08/27/2026 16:29 | 8 | 4.86 |
| 08/27/2026 16:29 | 100 | 4.86 |
| 08/27/2026 16:29 | 5 | 4.86 |
| 08/27/2026 16:29 | 100 | 4.86 |
| 08/27/2026 16:29 | 100 | 4.86 |
| 08/27/2026 16:29 | 200 | 4.86 |
| 08/27/2026 16:29 | 15 | 4.86 |
| 08/27/2026 16:29 | 85 | 4.86 |
| 08/27/2026 16:29 | 15 | 4.86 |
| 08/27/2026 16:29 | 10 | 4.855 |
| 08/27/2026 16:29 | 10 | 4.855 |
| 08/27/2026 16:29 | 100 | 4.855 |
| 08/27/2026 16:29 | 10 | 4.855 |
| 08/27/2026 16:29 | 90 | 4.855 |
| 08/27/2026 16:29 | 10 | 4.855 |
| 08/27/2026 16:28 | 10 | 4.86 |
| 08/27/2026 16:28 | 4 | 4.86 |
| 08/27/2026 16:28 | 97 | 4.86 |
| 08/27/2026 16:28 | 100 | 4.86 |
| 08/27/2026 16:28 | 15 | 4.86 |
| 08/27/2026 16:28 | 100 | 4.86 |
| 08/27/2026 16:28 | 100 | 4.86 |
| 08/27/2026 16:28 | 100 | 4.855 |
| 08/27/2026 16:28 | 100 | 4.855 |
| 08/27/2026 16:27 | 25 | 4.86 |
| 08/27/2026 16:27 | 82 | 4.86 |
| 08/27/2026 16:27 | 100 | 4.86 |
| 08/27/2026 16:27 | 175 | 4.855 |
| 08/27/2026 16:27 | 125 | 4.855 |
| 08/27/2026 16:27 | 100 | 4.86 |
| 08/27/2026 16:27 | 100 | 4.86 |
| 08/27/2026 16:27 | 100 | 4.86 |
| 08/27/2026 16:27 | 100 | 4.86 |
| 08/27/2026 16:27 | 100 | 4.86 |
| 08/27/2026 16:27 | 1 | 4.855 |
| 08/27/2026 16:27 | 100 | 4.855 |
| 08/27/2026 16:27 | 100 | 4.85 |
| 08/27/2026 16:27 | 100 | 4.85 |
| 08/27/2026 16:27 | 1 | 4.85 |
| 08/27/2026 16:27 | 12 | 4.85 |
| 08/27/2026 16:27 | 8 | 4.85 |
| 08/27/2026 16:27 | 10 | 4.845 |
| 08/27/2026 16:27 | 10 | 4.845 |
| 08/27/2026 16:26 | 100 | 4.845 |
| 08/27/2026 16:26 | 1 | 4.845 |
| 08/27/2026 16:26 | 9 | 4.845 |
| 08/27/2026 16:26 | 8 | 4.85 |
| 08/27/2026 16:26 | 5638 | 4.85 |
| 08/27/2026 16:26 | 12 | 4.85 |
| 08/27/2026 16:26 | 100 | 4.85 |
| 08/27/2026 16:26 | 100 | 4.845 |
| 08/27/2026 16:26 | 100 | 4.845 |
| 08/27/2026 16:26 | 100 | 4.845 |
| 08/27/2026 16:26 | 100 | 4.84 |
| 08/27/2026 16:26 | 88 | 4.83 |
| 08/27/2026 16:26 | 12 | 4.83 |
| 08/27/2026 16:26 | 100 | 4.83 |
| 08/27/2026 16:26 | 100 | 4.82 |
| 08/27/2026 16:25 | 100 | 4.815 |
| 08/27/2026 16:25 | 34 | 4.81 |
| 08/27/2026 16:25 | 66 | 4.81 |
| 08/27/2026 16:25 | 100 | 4.81 |
| 08/27/2026 16:25 | 100 | 4.805 |
| 08/27/2026 16:25 | 4 | 4.81 |
| 08/27/2026 16:25 | 100 | 4.81 |
| 08/27/2026 16:25 | 100 | 4.81 |
| 08/27/2026 16:25 | 1 | 4.805 |
| 08/27/2026 16:24 | 10 | 4.81 |
| 08/27/2026 16:24 | 177 | 4.81 |
| 08/27/2026 16:24 | 13 | 4.81 |
| 08/27/2026 16:24 | 62 | 4.81 |
| 08/27/2026 16:24 | 10 | 4.805 |
| 08/27/2026 16:24 | 100 | 4.81 |
| 08/27/2026 16:24 | 10 | 4.81 |
| 08/27/2026 16:23 | 52 | 4.825 |
| 08/27/2026 16:23 | 100 | 4.82 |
| 08/27/2026 16:23 | 100 | 4.82 |
| 08/27/2026 16:23 | 100 | 4.82 |
| 08/27/2026 16:23 | 100 | 4.82 |
| 08/27/2026 16:23 | 100 | 4.815 |
| 08/27/2026 16:23 | 100 | 4.81 |
| 08/27/2026 16:23 | 600 | 4.81 |
| 08/27/2026 16:23 | 96 | 4.81 |
| 08/27/2026 16:23 | 100 | 4.81 |
| 08/27/2026 16:23 | 85 | 4.805 |
| 08/27/2026 16:23 | 100 | 4.805 |
| 08/27/2026 16:23 | 49 | 4.805 |
| 08/27/2026 16:23 | 10 | 4.805 |
| 08/27/2026 16:23 | 3 | 4.805 |
| 08/27/2026 16:23 | 10 | 4.805 |
| 08/27/2026 16:23 | 3 | 4.805 |
| 08/27/2026 16:23 | 100 | 4.81 |
| 08/27/2026 16:23 | 100 | 4.81 |
| 08/27/2026 16:23 | 1 | 4.81 |
| 08/27/2026 16:23 | 100 | 4.82 |
| 08/27/2026 16:23 | 100 | 4.82 |
| 08/27/2026 16:23 | 100 | 4.83 |
| 08/27/2026 16:23 | 100 | 4.83 |
| 08/27/2026 16:23 | 100 | 4.83 |
| 08/27/2026 16:22 | 3 | 4.835 |
| 08/27/2026 16:22 | 100 | 4.835 |
| 08/27/2026 16:22 | 100 | 4.835 |
| 08/27/2026 16:22 | 3 | 4.835 |
| 08/27/2026 16:21 | 10 | 4.835 |
| 08/27/2026 16:21 | 100 | 4.84 |
| 08/27/2026 16:21 | 100 | 4.84 |
| 08/27/2026 16:21 | 52 | 4.845 |
| 08/27/2026 16:20 | 1 | 4.845 |
| 08/27/2026 16:20 | 100 | 4.845 |
| 08/27/2026 16:20 | 9 | 4.84 |
| 08/27/2026 16:20 | 10 | 4.835 |
| 08/27/2026 16:19 | 1 | 4.835 |
| 08/27/2026 16:19 | 100 | 4.84 |
| 08/27/2026 16:19 | 100 | 4.84 |
| 08/27/2026 16:19 | 100 | 4.84 |
| 08/27/2026 16:19 | 100 | 4.84 |
| 08/27/2026 16:19 | 100 | 4.84 |
| 08/27/2026 16:19 | 100 | 4.85 |
| 08/27/2026 16:19 | 20 | 4.86 |
| 08/27/2026 16:19 | 12 | 4.86 |
| 08/27/2026 16:19 | 100 | 4.86 |
| 08/27/2026 16:19 | 31 | 4.85 |
| 08/27/2026 16:19 | 169 | 4.85 |
| 08/27/2026 16:19 | 3 | 4.85 |
| 08/27/2026 16:19 | 100 | 4.85 |
| 08/27/2026 16:19 | 100 | 4.85 |
| 08/27/2026 16:19 | 100 | 4.85 |
| 08/27/2026 16:19 | 200 | 4.85 |
| 08/27/2026 16:19 | 50 | 4.84 |
| 08/27/2026 16:19 | 200 | 4.84 |
| 08/27/2026 16:19 | 99 | 4.845 |
| 08/27/2026 16:19 | 1 | 4.845 |
| 08/27/2026 16:19 | 100 | 4.84 |
| 08/27/2026 16:19 | 100 | 4.84 |
| 08/27/2026 16:19 | 100 | 4.84 |
| 08/27/2026 16:19 | 100 | 4.835 |
| 08/27/2026 16:19 | 25 | 4.835 |
| 08/27/2026 16:19 | 100 | 4.835 |
| 08/27/2026 16:19 | 10 | 4.84 |
| 08/27/2026 16:19 | 10 | 4.835 |
| 08/27/2026 16:19 | 100 | 4.84 |
| 08/27/2026 16:19 | 6 | 4.84 |
| 08/27/2026 16:18 | 2 | 4.845 |
| 08/27/2026 16:18 | 9 | 4.84 |
| 08/27/2026 16:18 | 100 | 4.83 |
| 08/27/2026 16:18 | 200 | 4.83 |
| 08/27/2026 16:18 | 10 | 4.825 |
| 08/27/2026 16:18 | 10 | 4.825 |
| 08/27/2026 16:18 | 100 | 4.825 |
| 08/27/2026 16:18 | 90 | 4.825 |
| 08/27/2026 16:18 | 100 | 4.825 |
| 08/27/2026 16:17 | 100 | 4.825 |
| 08/27/2026 16:17 | 9 | 4.83 |
| 08/27/2026 16:17 | 100 | 4.83 |
| 08/27/2026 16:17 | 100 | 4.825 |
| 08/27/2026 16:17 | 200 | 4.82 |
| 08/27/2026 16:17 | 100 | 4.82 |
| 08/27/2026 16:17 | 200 | 4.82 |
| 08/27/2026 16:17 | 100 | 4.815 |
| 08/27/2026 16:17 | 10 | 4.815 |
| 08/27/2026 16:17 | 10 | 4.815 |
| 08/27/2026 16:17 | 44 | 4.815 |
| 08/27/2026 16:16 | 100 | 4.82 |
| 08/27/2026 16:16 | 100 | 4.82 |
| 08/27/2026 16:16 | 4 | 4.82 |
| 08/27/2026 16:16 | 15 | 4.815 |
| 08/27/2026 16:16 | 10 | 4.815 |
| 08/27/2026 16:16 | 100 | 4.815 |
| 08/27/2026 16:16 | 190 | 4.81 |
| 08/27/2026 16:16 | 100 | 4.815 |
| 08/27/2026 16:16 | 300 | 4.82 |
| 08/27/2026 16:16 | 100 | 4.82 |
| 08/27/2026 16:16 | 8 | 4.82 |
| 08/27/2026 16:16 | 100 | 4.82 |
| 08/27/2026 16:16 | 9 | 4.82 |
| 08/27/2026 16:16 | 100 | 4.82 |
| 08/27/2026 16:16 | 78 | 4.83 |
| 08/27/2026 16:16 | 100 | 4.83 |
| 08/27/2026 16:15 | 100 | 4.83 |
| 08/27/2026 16:15 | 300 | 4.83 |
| 08/27/2026 16:15 | 1 | 4.835 |
| 08/27/2026 16:15 | 100 | 4.83 |
| 08/27/2026 16:15 | 100 | 4.83 |
| 08/27/2026 16:15 | 200 | 4.83 |
| 08/27/2026 16:15 | 100 | 4.82 |
| 08/27/2026 16:15 | 100 | 4.82 |
| 08/27/2026 16:15 | 100 | 4.81 |
| 08/27/2026 16:15 | 91 | 4.81 |
| 08/27/2026 16:15 | 109 | 4.81 |
| 08/27/2026 16:15 | 100 | 4.81 |
| 08/27/2026 16:15 | 200 | 4.81 |
| 08/27/2026 16:15 | 50 | 4.805 |
| 08/27/2026 16:14 | 10 | 4.805 |
| 08/27/2026 16:14 | 10 | 4.805 |
| 08/27/2026 16:14 | 1 | 4.805 |
| 08/27/2026 16:13 | 100 | 4.80 |
| 08/27/2026 16:13 | 10 | 4.80 |
| 08/27/2026 16:13 | 90 | 4.80 |
| 08/27/2026 16:13 | 100 | 4.80 |
| 08/27/2026 16:13 | 10 | 4.795 |
| 08/27/2026 16:13 | 10 | 4.795 |
| 08/27/2026 16:13 | 10 | 4.795 |
| 08/27/2026 16:13 | 100 | 4.795 |
| 08/27/2026 16:12 | 8 | 4.80 |
| 08/27/2026 16:12 | 100 | 4.80 |
| 08/27/2026 16:12 | 100 | 4.81 |
| 08/27/2026 16:12 | 100 | 4.81 |
| 08/27/2026 16:12 | 1 | 4.815 |
| 08/27/2026 16:12 | 100 | 4.815 |
| 08/27/2026 16:12 | 100 | 4.81 |
| 08/27/2026 16:12 | 100 | 4.80 |
| 08/27/2026 16:11 | 100 | 4.79 |
| 08/27/2026 16:11 | 62 | 4.79 |
| 08/27/2026 16:11 | 38 | 4.79 |
| 08/27/2026 16:11 | 55 | 4.79 |
| 08/27/2026 16:11 | 45 | 4.79 |
| 08/27/2026 16:11 | 200 | 4.78 |
| 08/27/2026 16:11 | 200 | 4.78 |
| 08/27/2026 16:11 | 100 | 4.78 |
| 08/27/2026 16:11 | 1 | 4.775 |
| 08/27/2026 16:11 | 20 | 4.78 |
| 08/27/2026 16:11 | 20 | 4.78 |
| 08/27/2026 16:11 | 100 | 4.78 |
| 08/27/2026 16:11 | 6 | 4.78 |
| 08/27/2026 16:11 | 100 | 4.785 |
| 08/27/2026 16:11 | 1 | 4.785 |
| 08/27/2026 16:10 | 100 | 4.78 |
| 08/27/2026 16:10 | 100 | 4.77 |
| 08/27/2026 16:10 | 100 | 4.77 |
| 08/27/2026 16:10 | 70 | 4.77 |
| 08/27/2026 16:10 | 30 | 4.77 |
| 08/27/2026 16:10 | 200 | 4.77 |
| 08/27/2026 16:10 | 37 | 4.765 |
| 08/27/2026 16:10 | 38 | 4.765 |
| 08/27/2026 16:10 | 25 | 4.765 |
| 08/27/2026 16:10 | 100 | 4.765 |
| 08/27/2026 16:09 | 98 | 4.77 |
| 08/27/2026 16:09 | 2 | 4.77 |
| 08/27/2026 16:09 | 100 | 4.76 |
| 08/27/2026 16:09 | 38 | 4.775 |
| 08/27/2026 16:09 | 15 | 4.775 |
| 08/27/2026 16:09 | 100 | 4.775 |
| 08/27/2026 16:09 | 10 | 4.775 |
| 08/27/2026 16:09 | 10 | 4.78 |
| 08/27/2026 16:09 | 100 | 4.78 |
| 08/27/2026 16:09 | 100 | 4.785 |
| 08/27/2026 16:09 | 10 | 4.78 |
| 08/27/2026 16:09 | 52 | 4.78 |
| 08/27/2026 16:09 | 138 | 4.78 |
| 08/27/2026 16:09 | 2 | 4.78 |
| 08/27/2026 16:09 | 10 | 4.775 |
| 08/27/2026 16:09 | 60 | 4.78 |
| 08/27/2026 16:08 | 100 | 4.79 |
| 08/27/2026 16:08 | 100 | 4.79 |
| 08/27/2026 16:08 | 100 | 4.80 |
| 08/27/2026 16:08 | 2 | 4.80 |
| 08/27/2026 16:08 | 10 | 4.805 |
| 08/27/2026 16:08 | 100 | 4.805 |
| 08/27/2026 16:08 | 100 | 4.80 |
| 08/27/2026 16:08 | 200 | 4.80 |
| 08/27/2026 16:08 | 100 | 4.80 |
| 08/27/2026 16:08 | 50 | 4.795 |
| 08/27/2026 16:08 | 100 | 4.795 |
| 08/27/2026 16:08 | 1 | 4.795 |
| 08/27/2026 16:08 | 99 | 4.795 |
| 08/27/2026 16:08 | 10 | 4.795 |
| 08/27/2026 16:08 | 10 | 4.795 |
| 08/27/2026 16:08 | 3 | 4.795 |
| 08/27/2026 16:08 | 3 | 4.795 |
| 08/27/2026 16:07 | 100 | 4.80 |
| 08/27/2026 16:07 | 87 | 4.80 |
| 08/27/2026 16:07 | 50 | 4.80 |
| 08/27/2026 16:07 | 38 | 4.805 |
| 08/27/2026 16:07 | 38 | 4.805 |
| 08/27/2026 16:07 | 38 | 4.805 |
| 08/27/2026 16:07 | 125 | 4.805 |
| 08/27/2026 16:07 | 100 | 4.81 |
| 08/27/2026 16:07 | 100 | 4.81 |
| 08/27/2026 16:07 | 38 | 4.815 |
| 08/27/2026 16:07 | 38 | 4.815 |
| 08/27/2026 16:07 | 100 | 4.815 |
| 08/27/2026 16:07 | 7 | 4.82 |
| 08/27/2026 16:07 | 100 | 4.82 |
| 08/27/2026 16:07 | 71 | 4.825 |
| 08/27/2026 16:07 | 200 | 4.82 |
| 08/27/2026 16:07 | 25 | 4.82 |
| 08/27/2026 16:07 | 175 | 4.82 |
| 08/27/2026 16:07 | 100 | 4.815 |
| 08/27/2026 16:07 | 100 | 4.82 |
| 08/27/2026 16:07 | 100 | 4.82 |
| 08/27/2026 16:07 | 18 | 4.82 |
| 08/27/2026 16:06 | 1 | 4.825 |
| 08/27/2026 16:06 | 1 | 4.825 |
| 08/27/2026 16:06 | 10 | 4.825 |
| 08/27/2026 16:06 | 20 | 4.83 |
| 08/27/2026 16:06 | 100 | 4.83 |
| 08/27/2026 16:06 | 300 | 4.83 |
| 08/27/2026 16:06 | 300 | 4.83 |
| 08/27/2026 16:06 | 100 | 4.83 |
| 08/27/2026 16:06 | 100 | 4.83 |
| 08/27/2026 16:06 | 100 | 4.825 |
| 08/27/2026 16:06 | 3 | 4.825 |
| 08/27/2026 16:06 | 3 | 4.825 |
| 08/27/2026 16:06 | 300 | 4.83 |
| 08/27/2026 16:06 | 100 | 4.83 |
| 08/27/2026 16:06 | 100 | 4.84 |
| 08/27/2026 16:06 | 1 | 4.84 |
| 08/27/2026 16:06 | 100 | 4.84 |
| 08/27/2026 16:06 | 100 | 4.84 |
| 08/27/2026 16:06 | 100 | 4.84 |
| 08/27/2026 16:05 | 200 | 4.84 |
| 08/27/2026 16:05 | 100 | 4.835 |
| 08/27/2026 16:05 | 100 | 4.83 |
| 08/27/2026 16:05 | 100 | 4.83 |
| 08/27/2026 16:05 | 100 | 4.83 |
| 08/27/2026 16:05 | 100 | 4.83 |
| 08/27/2026 16:05 | 100 | 4.84 |
| 08/27/2026 16:05 | 8 | 4.84 |
| 08/27/2026 16:05 | 100 | 4.845 |
| 08/27/2026 16:05 | 25 | 4.845 |
| 08/27/2026 16:05 | 100 | 4.845 |
| 08/27/2026 16:05 | 10 | 4.835 |
| 08/27/2026 16:05 | 100 | 4.84 |
| 08/27/2026 16:05 | 100 | 4.84 |
| 08/27/2026 16:05 | 500 | 4.85 |
| 08/27/2026 16:05 | 500 | 4.86 |
| 08/27/2026 16:05 | 80 | 4.86 |
| 08/27/2026 16:05 | 400 | 4.87 |
| 08/27/2026 16:05 | 1000 | 4.87 |
| 08/27/2026 16:04 | 100 | 4.88 |
| 08/27/2026 16:04 | 100 | 4.875 |
| 08/27/2026 16:04 | 10 | 4.875 |
| 08/27/2026 16:04 | 100 | 4.88 |
| 08/27/2026 16:04 | 100 | 4.88 |
| 08/27/2026 16:04 | 100 | 4.88 |
| 08/27/2026 16:04 | 500 | 4.88 |
| 08/27/2026 16:04 | 100 | 4.88 |
| 08/27/2026 16:04 | 4 | 4.89 |
| 08/27/2026 16:04 | 100 | 4.895 |
| 08/27/2026 16:03 | 117 | 4.89 |
| 08/27/2026 16:03 | 83 | 4.89 |
| 08/27/2026 16:03 | 100 | 4.885 |
| 08/27/2026 16:03 | 1 | 4.89 |
| 08/27/2026 16:03 | 1 | 4.89 |
| 08/27/2026 16:03 | 100 | 4.89 |
| 08/27/2026 16:03 | 100 | 4.89 |
| 08/27/2026 16:03 | 84 | 4.895 |
| 08/27/2026 16:03 | 3 | 4.895 |
| 08/27/2026 16:03 | 10 | 4.895 |
| 08/27/2026 16:03 | 3 | 4.895 |
| 08/27/2026 16:03 | 100 | 4.895 |
| 08/27/2026 16:03 | 10 | 4.895 |
| 08/27/2026 16:03 | 10 | 4.895 |
| 08/27/2026 16:02 | 100 | 4.89 |
| 08/27/2026 16:02 | 100 | 4.89 |
| 08/27/2026 16:02 | 100 | 4.89 |
| 08/27/2026 16:02 | 100 | 4.885 |
| 08/27/2026 16:02 | 300 | 4.88 |
| 08/27/2026 16:02 | 200 | 4.88 |
| 08/27/2026 16:02 | 10 | 4.875 |
| 08/27/2026 16:02 | 100 | 4.875 |
| 08/27/2026 16:02 | 100 | 4.88 |
| 08/27/2026 16:02 | 100 | 4.88 |
| 08/27/2026 16:02 | 100 | 4.88 |
| 08/27/2026 16:02 | 100 | 4.88 |
| 08/27/2026 16:02 | 600 | 4.89 |
| 08/27/2026 16:02 | 15 | 4.89 |
| 08/27/2026 16:01 | 50 | 4.90 |
| 08/27/2026 16:01 | 200 | 4.90 |
| 08/27/2026 16:01 | 79 | 4.91 |
| 08/27/2026 16:01 | 100 | 4.905 |
| 08/27/2026 16:01 | 27 | 4.92 |
| 08/27/2026 16:01 | 200 | 4.91 |
| 08/27/2026 16:01 | 100 | 4.905 |
| 08/27/2026 16:00 | 100 | 4.91 |
| 08/27/2026 16:00 | 100 | 4.91 |
| 08/27/2026 16:00 | 73 | 4.91 |
| 08/27/2026 16:00 | 9 | 4.91 |
| 08/27/2026 16:00 | 192 | 4.90 |
| 08/27/2026 16:00 | 8 | 4.90 |
| 08/27/2026 16:00 | 18 | 4.90 |
| 08/27/2026 16:00 | 76 | 4.90 |
| 08/27/2026 16:00 | 100 | 4.90 |
| 08/27/2026 16:00 | 76 | 4.90 |
| 08/27/2026 16:00 | 100 | 4.90 |
| 08/27/2026 16:00 | 200 | 4.90 |
| 08/27/2026 16:00 | 100 | 4.90 |
| 08/27/2026 16:00 | 500 | 4.90 |
| 08/27/2026 16:00 | 100 | 4.895 |
| 08/27/2026 16:00 | 200 | 4.89 |
| 08/27/2026 16:00 | 100 | 4.88 |
| 08/27/2026 16:00 | 100 | 4.87 |
| 08/27/2026 16:00 | 51 | 4.87 |
| 08/27/2026 16:00 | 49 | 4.87 |
| 08/27/2026 16:00 | 7 | 4.86 |
| 08/27/2026 16:00 | 593 | 4.86 |
| 08/27/2026 16:00 | 200 | 4.86 |
| 08/27/2026 16:00 | 7 | 4.855 |
| 08/27/2026 16:00 | 192 | 4.86 |
| 08/27/2026 16:00 | 8 | 4.86 |
| 08/27/2026 16:00 | 100 | 4.86 |
| 08/27/2026 15:59 | 17 | 4.855 |
| 08/27/2026 15:59 | 1 | 4.865 |
| 08/27/2026 15:57 | 10 | 4.88 |
| 08/27/2026 15:57 | 100 | 4.88 |
| 08/27/2026 15:57 | 1 | 4.895 |
| 08/27/2026 15:56 | 1000 | 4.89 |
| 08/27/2026 15:55 | 200 | 4.90 |
| 08/27/2026 15:55 | 1000 | 4.90 |
| 08/27/2026 15:55 | 100 | 4.90 |
| 08/27/2026 15:55 | 100 | 4.90 |
| 08/27/2026 15:55 | 1 | 4.89 |
| 08/27/2026 15:54 | 3 | 4.88 |
| 08/27/2026 15:54 | 100 | 4.87 |
| 08/27/2026 15:54 | 100 | 4.87 |
| 08/27/2026 15:54 | 100 | 4.87 |
| 08/27/2026 15:54 | 100 | 4.87 |
| 08/27/2026 15:54 | 100 | 4.87 |
| 08/27/2026 15:54 | 100 | 4.86 |
| 08/27/2026 15:54 | 200 | 4.83 |
| 08/27/2026 15:54 | 100 | 4.83 |
| 08/27/2026 15:54 | 100 | 4.83 |
| 08/27/2026 15:53 | 1 | 4.84 |
| 08/27/2026 15:53 | 200 | 4.84 |
| 08/27/2026 15:53 | 200 | 4.83 |
| 08/27/2026 15:53 | 10 | 4.84 |
| 08/27/2026 15:53 | 1 | 4.84 |
| 08/27/2026 15:53 | 1100 | 4.84 |
| 08/27/2026 15:53 | 200 | 4.84 |
| 08/27/2026 15:53 | 200 | 4.85 |
| 08/27/2026 15:52 | 100 | 4.85 |
| 08/27/2026 15:52 | 300 | 4.85 |
| 08/27/2026 15:52 | 100 | 4.85 |
| 08/27/2026 15:52 | 100 | 4.84 |
| 08/27/2026 15:52 | 100 | 4.84 |
| 08/27/2026 15:52 | 200 | 4.83 |
| 08/27/2026 15:52 | 900 | 4.82 |
| 08/27/2026 15:52 | 100 | 4.82 |
| 08/27/2026 15:51 | 100 | 4.82 |
| 08/27/2026 15:51 | 300 | 4.82 |
| 08/27/2026 15:51 | 10 | 4.82 |
| 08/27/2026 15:51 | 1 | 4.83 |
| 08/27/2026 15:51 | 99 | 4.83 |
| 08/27/2026 15:51 | 1 | 4.83 |
| 08/27/2026 15:50 | 100 | 4.84 |
| 08/27/2026 15:50 | 100 | 4.83 |
| 08/27/2026 15:50 | 100 | 4.82 |
| 08/27/2026 15:50 | 15 | 4.83 |
| 08/27/2026 15:50 | 100 | 4.83 |
| 08/27/2026 15:50 | 300 | 4.83 |
| 08/27/2026 15:50 | 200 | 4.83 |
| 08/27/2026 15:49 | 92 | 4.80 |
| 08/27/2026 15:49 | 8 | 4.80 |
| 08/27/2026 15:49 | 34 | 4.81 |
| 08/27/2026 15:49 | 38 | 4.81 |
| 08/27/2026 15:48 | 100 | 4.83 |
| 08/27/2026 15:48 | 10 | 4.83 |
| 08/27/2026 15:47 | 100 | 4.85 |
| 08/27/2026 15:47 | 1968 | 4.85 |
| 08/27/2026 15:47 | 32 | 4.85 |
| 08/27/2026 15:47 | 100 | 4.86 |
| 08/27/2026 15:47 | 300 | 4.87 |
| 08/27/2026 15:47 | 1 | 4.88 |
| 08/27/2026 15:47 | 10 | 4.88 |
| 08/27/2026 15:46 | 100 | 4.89 |
| 08/27/2026 15:46 | 100 | 4.89 |
| 08/27/2026 15:46 | 12 | 4.89 |
| 08/27/2026 15:46 | 200 | 4.89 |
| 08/27/2026 15:46 | 1 | 4.90 |
| 08/27/2026 15:46 | 200 | 4.91 |
| 08/27/2026 15:46 | 100 | 4.91 |
| 08/27/2026 15:46 | 100 | 4.92 |
| 08/27/2026 15:45 | 1 | 4.935 |
| 08/27/2026 15:45 | 2 | 4.94 |
| 08/27/2026 15:45 | 3 | 4.94 |
| 08/27/2026 15:45 | 13 | 4.93 |
| 08/27/2026 15:45 | 2 | 4.935 |
| 08/27/2026 15:45 | 53 | 4.93 |
| 08/27/2026 15:45 | 100 | 4.93 |
| 08/27/2026 15:45 | 10 | 4.93 |
| 08/27/2026 15:45 | 1 | 4.93 |
| 08/27/2026 15:45 | 42 | 4.93 |
| 08/27/2026 15:45 | 100 | 4.93 |
| 08/27/2026 15:44 | 100 | 4.95 |
| 08/27/2026 15:44 | 8 | 4.95 |
| 08/27/2026 15:44 | 1 | 4.95 |
| 08/27/2026 15:44 | 9 | 4.95 |
| 08/27/2026 15:44 | 2 | 4.945 |
| 08/27/2026 15:44 | 3 | 4.95 |
| 08/27/2026 15:44 | 100 | 4.95 |
| 08/27/2026 15:44 | 100 | 4.95 |
| 08/27/2026 15:43 | 36 | 4.96 |
| 08/27/2026 15:43 | 5 | 4.965 |
| 08/27/2026 15:43 | 10 | 4.97 |
| 08/27/2026 15:43 | 6 | 4.99 |
| 08/27/2026 15:43 | 100 | 4.99 |
| 08/27/2026 15:43 | 10 | 5.015 |
| 08/27/2026 15:43 | 5310 | 5.01 |
| 08/27/2026 15:43 | 1 | 5.02 |
| 08/27/2026 15:42 | 1 | 5.015 |
| 08/27/2026 15:42 | 4 | 5.005 |
| 08/27/2026 15:42 | 2 | 5.005 |
| 08/27/2026 15:42 | 100 | 5.00 |
| 08/27/2026 15:42 | 3 | 5.025 |
| 08/27/2026 15:42 | 8 | 5.035 |
| 08/27/2026 15:42 | 9 | 5.035 |
| 08/27/2026 15:42 | 25 | 5.03 |
| 08/27/2026 15:42 | 100 | 5.03 |
| 08/27/2026 15:42 | 1 | 5.03 |
| 08/27/2026 15:42 | 100 | 5.03 |
| 08/27/2026 15:41 | 8 | 5.045 |
| 08/27/2026 15:41 | 164 | 5.04 |
| 08/27/2026 15:41 | 18 | 5.04 |
| 08/27/2026 15:41 | 100 | 5.03 |
| 08/27/2026 15:41 | 164 | 5.03 |
| 08/27/2026 15:41 | 82 | 5.04 |
| 08/27/2026 15:41 | 5 | 5.03 |
| 08/27/2026 15:41 | 1 | 5.01 |
| 08/27/2026 15:40 | 10 | 5.01 |
| 08/27/2026 15:40 | 16 | 5.015 |
| 08/27/2026 15:39 | 4 | 5.03 |
| 08/27/2026 15:39 | 1 | 5.01 |
| 08/27/2026 15:39 | 100 | 5.01 |
| 08/27/2026 15:39 | 10 | 5.01 |
| 08/27/2026 15:38 | 2 | 5.035 |
| 08/27/2026 15:38 | 2 | 5.02 |
| 08/27/2026 15:38 | 300 | 5.02 |
| 08/27/2026 15:38 | 68 | 5.02 |
| 08/27/2026 15:38 | 19 | 5.02 |
| 08/27/2026 15:38 | 13 | 5.02 |
| 08/27/2026 15:38 | 100 | 4.99 |
| 08/27/2026 15:38 | 100 | 4.99 |
| 08/27/2026 15:38 | 60 | 5.00 |
| 08/27/2026 15:38 | 100 | 5.00 |
| 08/27/2026 15:38 | 200 | 5.00 |
| 08/27/2026 15:38 | 420 | 5.00 |
| 08/27/2026 15:38 | 100 | 4.98 |
| 08/27/2026 15:38 | 62 | 4.97 |
| 08/27/2026 15:38 | 16 | 4.96 |
| 08/27/2026 15:38 | 84 | 4.96 |
| 08/27/2026 15:38 | 100 | 4.96 |
| 08/27/2026 15:38 | 11 | 4.96 |
| 08/27/2026 15:38 | 73 | 4.96 |
| 08/27/2026 15:38 | 27 | 4.96 |
| 08/27/2026 15:38 | 11 | 4.96 |
| 08/27/2026 15:38 | 100 | 4.96 |
| 08/27/2026 15:38 | 300 | 4.96 |
| 08/27/2026 15:38 | 300 | 4.96 |
| 08/27/2026 15:38 | 200 | 4.96 |
| 08/27/2026 15:38 | 100 | 4.95 |
| 08/27/2026 15:38 | 100 | 4.95 |
| 08/27/2026 15:38 | 100 | 4.95 |
| 08/27/2026 15:38 | 4054 | 4.95 |
| 08/27/2026 15:38 | 88 | 4.95 |
| 08/27/2026 15:38 | 7326 | 4.95 |
| 08/27/2026 15:38 | 35 | 4.94 |
| 08/27/2026 15:38 | 175 | 4.93 |
| 08/27/2026 15:38 | 125 | 4.93 |
| 08/27/2026 15:37 | 1 | 4.93 |
| 08/27/2026 15:37 | 1 | 4.93 |
| 08/27/2026 15:37 | 5 | 4.94 |
| 08/27/2026 15:37 | 1 | 4.92 |
| 08/27/2026 15:37 | 100 | 4.91 |
| 08/27/2026 15:37 | 90 | 4.91 |
| 08/27/2026 15:37 | 10 | 4.91 |
| 08/27/2026 15:37 | 1 | 4.895 |
| 08/27/2026 15:36 | 1900 | 4.90 |
| 08/27/2026 15:36 | 100 | 4.90 |
| 08/27/2026 15:36 | 200 | 4.89 |
| 08/27/2026 15:36 | 172 | 4.89 |
| 08/27/2026 15:36 | 128 | 4.89 |
| 08/27/2026 15:35 | 9 | 4.86 |
| 08/27/2026 15:35 | 1 | 4.86 |
| 08/27/2026 15:35 | 1 | 4.88 |
| 08/27/2026 15:35 | 100 | 4.87 |
| 08/27/2026 15:35 | 100 | 4.86 |
| 08/27/2026 15:35 | 100 | 4.86 |
| 08/27/2026 15:35 | 100 | 4.86 |
| 08/27/2026 15:35 | 2245 | 4.85 |
| 08/27/2026 15:35 | 750 | 4.85 |
| 08/27/2026 15:34 | 200 | 4.84 |
| 08/27/2026 15:34 | 100 | 4.84 |
| 08/27/2026 15:34 | 100 | 4.84 |
| 08/27/2026 15:34 | 5 | 4.84 |
| 08/27/2026 15:34 | 26 | 4.82 |
| 08/27/2026 15:34 | 1 | 4.80 |
| 08/27/2026 15:33 | 10 | 4.84 |
| 08/27/2026 15:33 | 1 | 4.84 |
| 08/27/2026 15:33 | 1 | 4.85 |
| 08/27/2026 15:33 | 4 | 4.85 |
| 08/27/2026 15:33 | 1750 | 4.84 |
| 08/27/2026 15:33 | 1 | 4.845 |
| 08/27/2026 15:32 | 5 | 4.85 |
| 08/27/2026 15:32 | 1 | 4.85 |
| 08/27/2026 15:31 | 1 | 4.83 |
| 08/27/2026 15:31 | 3 | 4.83 |
| 08/27/2026 15:31 | 300 | 4.83 |
| 08/27/2026 15:31 | 1240 | 4.83 |
| 08/27/2026 15:31 | 1 | 4.775 |
| 08/27/2026 15:30 | 20302 | 4.78 |
| 08/27/2026 15:26 | 12 | 4.75 |
| 08/27/2026 15:17 | 87 | 4.80 |
| 08/27/2026 15:17 | 36 | 4.80 |
| 08/27/2026 15:17 | 94 | 4.80 |
| 08/27/2026 15:17 | 77 | 4.80 |
| 08/27/2026 15:17 | 144 | 4.80 |
| 08/27/2026 15:17 | 72 | 4.80 |
| 08/27/2026 14:34 | 163 | 4.81 |
| 08/27/2026 14:28 | 21 | 4.84 |
| 08/27/2026 14:28 | 25 | 4.84 |
| 08/27/2026 14:28 | 21 | 4.85 |
| 08/27/2026 13:23 | 80 | 4.90 |
| 08/27/2026 13:02 | 41 | 4.78 |
| 08/27/2026 13:02 | 500 | 4.79 |
| 08/27/2026 13:02 | 500 | 4.78 |
| 08/27/2026 13:02 | 200 | 4.78 |
| 08/27/2026 13:02 | 500 | 4.79 |
| 08/27/2026 13:02 | 22 | 4.78 |
| 08/27/2026 13:02 | 1959 | 4.78 |
| 08/27/2026 13:02 | 141 | 4.79 |
| 08/27/2026 13:02 | 500 | 4.79 |
| 08/27/2026 13:02 | 100 | 4.80 |
| 08/27/2026 11:15 | 88 | 4.93 |
| 08/27/2026 10:01 | 25 | 4.80 |